Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-29,00:00:00.000,210,10972134,14325,0,1690588799,13152.19422515999,56.0144308500021,53598.71235360001 2023-07-29,00:00:01.000,210,10971972,14965,0,1690588800,13152.14033468,56.042627369999536,53598.621521040004 2023-07-29,00:00:02.000,210,10972033,14285,0,1690588801,13152.20096147,56.0144308500021,53598.691392240005 2023-07-29,00:00:03.000,210,10972065,14445,0,1690588802,13152.14033468,56.07787302000361,53598.677418 2023-07-29,00:00:04.000,210,10971974,14445,0,1690588803,13152.09991682,56.02852911000082,53598.71235360001 2023-07-29,00:00:05.000,210,10971989,14485,0,1690588804,13152.05949896,56.091971280002326,53598.59357256001 2023-07-29,00:00:06.000,210,10972083,14445,0,1690588805,13152.086444199995,56.16951171000255,53598.62850816 2023-07-29,00:00:07.000,210,10972117,14365,0,1690588806,13151.99887217,56.099020410001685,53598.66344376001 2023-07-29,00:00:08.000,210,10972053,14565,0,1690588807,13151.97866324,56.06377476000489,53598.677418 2023-07-29,00:00:09.000,210,10972142,14725,0,1690588808,13151.897827519999,56.07082389000425,53598.53068848 2023-07-29,00:00:10.000,210,10971996,14445,0,1690588809,13151.897827519999,56.162462580003194,53598.57959832 2023-07-29,00:00:11.000,210,10972054,14325,0,1690588810,13151.877618589999,56.19770822999999,53598.474791520006 2023-07-29,00:00:12.000,210,10971982,14445,0,1690588811,13151.870882279989,56.07082389000425,53598.586585439996 2023-07-29,00:00:13.000,210,10971935,14725,0,1690588812,13151.837200729999,56.106069540001045,53598.6075468 2023-07-29,00:00:14.000,210,10971956,14485,0,1690588813,13151.803519179994,56.13426605999848,53598.56562408001 2023-07-29,00:00:15.000,210,10972119,14405,0,1690588814,13151.790046559989,56.049676499998895,53598.523701360005 2023-07-29,00:00:16.000,210,10971958,14525,0,1690588815,13151.742892389993,56.106069540001045,53598.49575288001 2023-07-29,00:00:17.000,210,10971994,14725,0,1690588816,13151.662056669993,56.091971280002326,53598.418894559996 2023-07-29,00:00:18.000,210,10972044,14645,0,1690588817,13151.594693569998,56.07787302000361,53598.42588168001 2023-07-29,00:00:19.000,210,10972027,14405,0,1690588818,13151.601429879993,56.14131518999784,53598.44684304001 2023-07-29,00:00:20.000,210,10972021,14365,0,1690588819,13151.655320359998,56.12016779999976,53598.46780440001 2023-07-29,00:00:21.000,210,10972058,14245,0,1690588820,13151.567748330002,56.08492215000297,53598.3629976 2023-07-29,00:00:22.000,210,10971977,14365,0,1690588821,13151.554275709997,56.106069540001045,53598.37697184001 2023-07-29,00:00:23.000,210,10971980,14285,0,1690588822,13151.534066779997,56.00033259000338,53598.404920320005 2023-07-29,00:00:24.000,210,10972031,14885,0,1690588823,13151.459967369992,56.00738172000274,53598.36998472 2023-07-29,00:00:25.000,210,10971891,14525,0,1690588824,13151.399340579992,55.99328346000402,53598.356010480005 2023-07-29,00:00:26.000,210,10972044,14565,0,1690588825,13151.298295929992,56.02147998000146,53598.31408776 2023-07-29,00:00:27.000,210,10972018,14525,0,1690588826,13151.237669139991,56.08492215000297,53598.27216504 2023-07-29,00:00:28.000,210,10972067,14205,0,1690588827,13151.244405450001,55.97918519999803,53598.32107488 2023-07-29,00:00:29.000,210,10972096,14405,0,1690588828,13151.156833419991,55.99328346000402,53598.21626808 2023-07-29,00:00:30.000,210,10972010,14525,0,1690588829,13151.150097109996,56.02147998000146,53598.307100640006 2023-07-29,00:00:31.000,210,10972064,14605,0,1690588830,13151.109679249996,56.03557824000018,53598.20229384 2023-07-29,00:00:32.000,210,10971993,14245,0,1690588831,13151.069261389996,56.00033259000338,53598.188319600005 2023-07-29,00:00:33.000,210,10972029,14525,0,1690588832,13150.97495304999,56.0144308500021,53598.153384 2023-07-29,00:00:34.000,210,10971993,14565,0,1690588833,13151.10294294,56.03557824000018,53598.20928096001 2023-07-29,00:00:35.000,210,10972041,14245,0,1690588834,13150.948007809995,56.03557824000018,53598.19530672 2023-07-29,00:00:36.000,210,10971985,14645,0,1690588835,13151.028843529995,56.091971280002326,53598.237229440005 2023-07-29,00:00:37.000,210,10971986,14525,0,1690588836,13151.01537090999,56.113118670000404,53598.20928096001 2023-07-29,00:00:38.000,210,10971984,14485,0,1690588837,13151.01537090999,56.091971280002326,53598.12543552 2023-07-29,00:00:39.000,210,10972062,14565,0,1690588838,13150.9412715,56.091971280002326,53598.16735824 2023-07-29,00:00:40.000,210,10972163,14405,0,1690588839,13150.9412715,56.12721692999912,53598.10447416 2023-07-29,00:00:41.000,210,10971976,14725,0,1690588840,13150.826754229995,56.091971280002326,53598.03460296 2023-07-29,00:00:42.000,210,10971966,14565,0,1690588841,13150.87390839999,56.12016779999976,53598.09748704 2023-07-29,00:00:43.000,210,10972043,14645,0,1690588842,13150.867172089995,56.21180648999871,53598.09049992001 2023-07-29,00:00:44.000,210,10972102,14125,0,1690588843,13150.88064471,56.18360997000127,53598.069538560005 2023-07-29,00:00:45.000,210,10971992,14525,0,1690588844,13150.85369946999,56.24705214000278,53598.069538560005 2023-07-29,00:00:46.000,210,10972059,14645,0,1690588845,13150.82001792,56.2611504000015,53597.99268024001 2023-07-29,00:00:47.000,210,10972028,14565,0,1690588846,13150.968216739995,56.24000301000342,53598.09049992001 2023-07-29,00:00:48.000,210,10971959,14245,0,1690588847,13150.93453518999,56.275248660000216,53598.069538560005 2023-07-29,00:00:49.000,210,10972076,14605,0,1690588848,13150.91432625999,56.26819953000086,53597.96473176001 2023-07-29,00:00:50.000,210,10972060,14285,0,1690588849,13150.92106257,56.2611504000015,53597.950757520004 2023-07-29,00:00:51.000,210,10972078,14565,0,1690588850,13150.887381019995,56.331641700002365,53597.93678328 2023-07-29,00:00:52.000,210,10971958,14765,0,1690588851,13150.927798879995,56.31049431000429,53598.020628720005 2023-07-29,00:00:53.000,210,10972073,14645,0,1690588852,13150.948007809995,56.30344517999765,53598.09748704 2023-07-29,00:00:54.000,210,10972083,14405,0,1690588853,13150.92106257,56.25410127000214,53598.03460296 2023-07-29,00:00:55.000,210,10971988,14485,0,1690588854,13150.91432625999,56.331641700002365,53597.978706 2023-07-29,00:00:56.000,210,10972058,14645,0,1690588855,13150.887381019995,56.324592570003006,53598.00665448 2023-07-29,00:00:57.000,210,10971980,14405,0,1690588856,13150.92106257,56.30344517999765,53598.02761584 2023-07-29,00:00:58.000,210,10972030,14645,0,1690588857,13150.91432625999,56.25410127000214,53597.971718880006 2023-07-29,00:00:59.000,210,10971973,14365,0,1690588858,13150.87390839999,56.388034740004514,53597.96473176001 2023-07-29,00:01:00.000,210,10972069,14325,0,1690588859,13151.05578876999,56.331641700002365,53598.020628720005 2023-07-29,00:01:01.000,210,10972062,14445,0,1690588860,13151.10294294,56.38098560999788,53597.92280904001 2023-07-29,00:01:02.000,210,10971983,14565,0,1690588861,13151.09620662999,56.388034740004514,53598.020628720005 2023-07-29,00:01:03.000,210,10971998,14645,0,1690588862,13151.10294294,56.37393647999852,53597.98569312 2023-07-29,00:01:04.000,210,10972023,14565,0,1690588863,13151.150097109996,56.388034740004514,53598.01364160001 2023-07-29,00:01:05.000,210,10972040,14405,0,1690588864,13151.129888179996,56.338690830001724,53598.03460296 2023-07-29,00:01:06.000,210,10971995,14405,0,1690588865,13151.190514969996,56.40918213000259,53598.05556432 2023-07-29,00:01:07.000,210,10972064,14445,0,1690588866,13151.20398759,56.40918213000259,53597.99966736 2023-07-29,00:01:08.000,210,10972053,14245,0,1690588867,13151.224196520001,56.43737865000003,53598.02761584 2023-07-29,00:01:09.000,210,10972052,14605,0,1690588868,13151.291559619996,56.44442777999939,53598.03460296 2023-07-29,00:01:10.000,210,10972123,14445,0,1690588869,13151.331977479997,56.49377169000218,53598.05556432 2023-07-29,00:01:11.000,210,10972073,14685,0,1690588870,13151.345450100001,56.47967343000346,53598.0485772 2023-07-29,00:01:12.000,210,10972112,14445,0,1690588871,13151.331977479997,56.43737865000003,53597.978706 2023-07-29,00:01:13.000,210,10972091,14325,0,1690588872,13151.399340579992,56.53606646999833,53598.020628720005 2023-07-29,00:01:14.000,210,10972024,14205,0,1690588873,13151.493648919997,56.52196820999961,53598.07652568 2023-07-29,00:01:15.000,210,10972116,14565,0,1690588874,13151.561012019993,56.54311559999769,53598.04159008001 2023-07-29,00:01:16.000,210,10971980,14565,0,1690588875,13151.702474529993,56.61360689999856,53598.12543552 2023-07-29,00:01:17.000,210,10972040,14285,0,1690588876,13151.722683459993,56.5713121200024,53598.09748704 2023-07-29,00:01:18.000,210,10971967,14485,0,1690588877,13151.850673349989,56.59245951000048,53598.188319600005 2023-07-29,00:01:19.000,210,10972133,14125,0,1690588878,13151.763101319993,56.691147329998785,53598.083512799996 2023-07-29,00:01:20.000,210,10972041,14245,0,1690588879,13151.897827519999,56.66295081000135,53598.16037112001 2023-07-29,00:01:21.000,210,10972149,14565,0,1690588880,13151.93150906999,56.7193438500035,53598.05556432 2023-07-29,00:01:22.000,210,10972030,14325,0,1690588881,13151.958454309999,56.740491240001575,53598.11146128001 2023-07-29,00:01:23.000,210,10971947,14205,0,1690588882,13152.05276264999,56.75458950000029,53598.20928096001 2023-07-29,00:01:24.000,210,10971947,14645,0,1690588883,13152.03929003,56.8180316700018,53598.23024232001 2023-07-29,00:01:25.000,210,10972086,14445,0,1690588884,13152.07297157999,56.90262123000139,53598.153384 2023-07-29,00:01:26.000,210,10972106,14365,0,1690588885,13152.09318050999,56.98016166000161,53598.18133248001 2023-07-29,00:01:27.000,210,10972035,14605,0,1690588886,13152.15380729999,56.89557210000203,53598.286139280004 2023-07-29,00:01:28.000,210,10971973,14605,0,1690588887,13152.17401622999,56.959014270003536,53598.237229440005 2023-07-29,00:01:29.000,210,10971942,14805,0,1690588888,13152.21443408999,56.966063400002895,53598.139409760006 2023-07-29,00:01:30.000,210,10972065,14285,0,1690588889,13152.23464301999,56.94491601000482,53598.20229384 2023-07-29,00:01:31.000,210,10972053,14405,0,1690588890,13152.20096147,56.94491601000482,53598.286139280004 2023-07-29,00:01:32.000,210,10972090,14365,0,1690588891,13152.21443408999,56.973112530002254,53598.27216504 2023-07-29,00:01:33.000,210,10972052,14325,0,1690588892,13152.248115639995,57.03655470000376,53598.307100640006 2023-07-29,00:01:34.000,210,10972019,14325,0,1690588893,13152.31547873999,57.00130904999969,53598.30011352001 2023-07-29,00:01:35.000,210,10972011,14365,0,1690588894,13152.2211704,57.00130904999969,53598.153384 2023-07-29,00:01:36.000,210,10971944,14645,0,1690588895,13152.288533499996,57.00130904999969,53598.188319600005 2023-07-29,00:01:37.000,210,10971968,14605,0,1690588896,13152.30200612,57.099996869997995,53598.2232552 2023-07-29,00:01:38.000,210,10972029,14565,0,1690588897,13152.31547873999,57.05770209000184,53598.30011352001 2023-07-29,00:01:39.000,210,10972113,14325,0,1690588898,13152.38284184,57.03655470000376,53598.37697184001 2023-07-29,00:01:40.000,210,10972032,14565,0,1690588899,13152.423259700001,57.07884947999992,53598.33504912 2023-07-29,00:01:41.000,210,10972097,14605,0,1690588900,13152.349160289996,57.12114426000335,53598.356010480005 2023-07-29,00:01:42.000,210,10972011,14245,0,1690588901,13152.443468630001,57.099996869997995,53598.404920320005 2023-07-29,00:01:43.000,210,10972107,14285,0,1690588902,13152.416523389991,57.142291650001425,53598.356010480005 2023-07-29,00:01:44.000,210,10972088,14405,0,1690588903,13152.436732319991,57.135242520002066,53598.41190744 2023-07-29,00:01:45.000,210,10971969,14565,0,1690588904,13152.355896599991,57.07884947999992,53598.27915216001 2023-07-29,00:01:46.000,210,10971993,14285,0,1690588905,13152.369369219996,57.05770209000184,53598.237229440005 2023-07-29,00:01:47.000,210,10971921,14565,0,1690588906,13152.429996009996,57.11409513000399,53598.34902336001 2023-07-29,00:01:48.000,210,10971986,14405,0,1690588907,13152.409787079996,57.07180035000056,53598.34902336001 2023-07-29,00:01:49.000,210,10972018,14485,0,1690588908,13152.436732319991,57.05065296000248,53598.3629976 2023-07-29,00:01:50.000,210,10971916,14325,0,1690588909,13152.483886490001,57.04360383000312,53598.356010480005 2023-07-29,00:01:51.000,210,10972100,14565,0,1690588910,13152.429996009996,56.98721079000097,53598.307100640006 2023-07-29,00:01:52.000,210,10972051,14725,0,1690588911,13152.429996009996,57.01540730999841,53598.2931264 2023-07-29,00:01:53.000,210,10972054,14605,0,1690588912,13152.376105529991,56.98016166000161,53598.2931264 2023-07-29,00:01:54.000,210,10972039,14565,0,1690588913,13152.36263291,56.89557210000203,53598.251203679996 2023-07-29,00:01:55.000,210,10972048,14565,0,1690588914,13152.423259700001,56.923768619999464,53598.34203624 2023-07-29,00:01:56.000,210,10971978,14365,0,1690588915,13152.416523389991,56.86737558000459,53598.237229440005 2023-07-29,00:01:57.000,210,10972026,14325,0,1690588916,13152.376105529991,56.86737558000459,53598.286139280004 2023-07-29,00:01:58.000,210,10971980,14365,0,1690588917,13152.477150179991,56.860326449997956,53598.34902336001 2023-07-29,00:01:59.000,210,10972071,14445,0,1690588918,13152.470413869996,56.796884280003724,53598.30011352001 2023-07-29,00:02:00.000,210,10972030,14205,0,1690588919,13152.490622799996,56.78278601999773,53598.26517792 2023-07-29,00:02:01.000,210,10972007,14365,0,1690588920,13152.423259700001,56.76868775999901,53598.23024232001 2023-07-29,00:02:02.000,210,10971929,14485,0,1690588921,13152.450204939996,56.78278601999773,53598.31408776 2023-07-29,00:02:03.000,210,10972112,14525,0,1690588922,13152.504095420001,56.76163862999965,53598.25819080001 2023-07-29,00:02:04.000,210,10972133,14285,0,1690588923,13152.531040659997,56.698196459998144,53598.2931264 2023-07-29,00:02:05.000,210,10972095,14445,0,1690588924,13152.531040659997,56.740491240001575,53598.34902336001 2023-07-29,00:02:06.000,210,10972118,14285,0,1690588925,13152.571458519997,56.684098199999426,53598.32107488 2023-07-29,00:02:07.000,210,10972035,14245,0,1690588926,13152.510831729996,56.733442110002215,53598.2931264 2023-07-29,00:02:08.000,210,10971990,14565,0,1690588927,13152.605140070002,56.66295081000135,53598.31408776 2023-07-29,00:02:09.000,210,10971999,14485,0,1690588928,13152.584931140002,56.7193438500035,53598.33504912 2023-07-29,00:02:10.000,210,10971948,14205,0,1690588929,13152.605140070002,56.64180342000327,53598.34203624 2023-07-29,00:02:11.000,210,10971925,14685,0,1690588930,13152.611876379997,56.698196459998144,53598.2931264 2023-07-29,00:02:12.000,210,10972042,14285,0,1690588931,13152.632085309997,56.63475429000391,53598.307100640006 2023-07-29,00:02:13.000,210,10972019,14485,0,1690588932,13152.605140070002,56.684098199999426,53598.27915216001 2023-07-29,00:02:14.000,210,10972060,14085,0,1690588933,13152.672503169997,56.63475429000391,53598.31408776 2023-07-29,00:02:15.000,210,10972029,14805,0,1690588934,13152.746602580002,56.5713121200024,53598.356010480005 2023-07-29,00:02:16.000,210,10972060,14205,0,1690588935,13152.692712099997,56.59950863999984,53598.25819080001 2023-07-29,00:02:17.000,210,10971976,14445,0,1690588936,13152.726393650002,56.514919080000254,53598.24421656 2023-07-29,00:02:18.000,210,10971992,14365,0,1690588937,13152.881328779993,56.507869950000895,53598.32806200001 2023-07-29,00:02:19.000,210,10972084,14445,0,1690588938,13152.719657339992,56.54311559999769,53598.24421656 2023-07-29,00:02:20.000,210,10971965,14245,0,1690588939,13152.915010329998,56.57836125000176,53598.32107488 2023-07-29,00:02:21.000,210,10972113,14565,0,1690588940,13152.834174609998,56.62770516000455,53598.404920320005 2023-07-29,00:02:22.000,210,10971914,14445,0,1690588941,13152.894801399998,56.5713121200024,53598.307100640006 2023-07-29,00:02:23.000,210,10972011,14125,0,1690588942,13152.901537709993,56.5713121200024,53598.32806200001 2023-07-29,00:02:24.000,210,10972038,14885,0,1690588943,13152.915010329998,56.59950863999984,53598.30011352001 2023-07-29,00:02:25.000,210,10971952,14485,0,1690588944,13152.847647230003,56.58541038000112,53598.307100640006 2023-07-29,00:02:26.000,210,10972117,14365,0,1690588945,13152.928482949988,56.59245951000048,53598.41190744 2023-07-29,00:02:27.000,210,10971950,14245,0,1690588946,13152.867856159988,56.52196820999961,53598.21626808 2023-07-29,00:02:28.000,210,10972081,14165,0,1690588947,13152.941955569993,56.557213860003685,53598.41190744 2023-07-29,00:02:29.000,210,10972140,14325,0,1690588948,13152.982373429993,56.57836125000176,53598.39793320001 2023-07-29,00:02:30.000,210,10971974,14605,0,1690588949,13153.036263909999,56.550164730004326,53598.48177864 2023-07-29,00:02:31.000,210,10972001,14445,0,1690588950,13152.941955569993,56.557213860003685,53598.404920320005 2023-07-29,00:02:32.000,210,10972052,14405,0,1690588951,13152.941955569993,56.62065602999792,53598.33504912 2023-07-29,00:02:33.000,210,10972102,14405,0,1690588952,13153.043000219994,56.514919080000254,53598.34902336001 2023-07-29,00:02:34.000,210,10972176,14205,0,1690588953,13153.063209149994,56.54311559999769,53598.453830160004 2023-07-29,00:02:35.000,210,10972077,14325,0,1690588954,13152.948691879988,56.458526039998105,53598.31408776 2023-07-29,00:02:36.000,210,10972035,14605,0,1690588955,13153.016054979998,56.6065577699992,53598.43985592 2023-07-29,00:02:37.000,210,10971998,14525,0,1690588956,13153.056472839999,56.500820820001536,53598.4328688 2023-07-29,00:02:38.000,210,10972093,14205,0,1690588957,13153.016054979998,56.4726243000041,53598.30011352001 2023-07-29,00:02:39.000,210,10972061,14125,0,1690588958,13153.063209149994,56.500820820001536,53598.42588168001 2023-07-29,00:02:40.000,210,10972081,14365,0,1690588959,13153.083418079994,56.52901733999897,53598.36998472 2023-07-29,00:02:41.000,210,10972059,14325,0,1690588960,13153.083418079994,56.48672256000282,53598.404920320005 2023-07-29,00:02:42.000,210,10972065,14565,0,1690588961,13153.056472839999,56.48672256000282,53598.356010480005 2023-07-29,00:02:43.000,210,10972127,14325,0,1690588962,13153.043000219994,56.451476909998746,53598.38395896 2023-07-29,00:02:44.000,210,10972068,14565,0,1690588963,13153.11036331999,56.451476909998746,53598.474791520006 2023-07-29,00:02:45.000,210,10972065,14365,0,1690588964,13153.063209149994,56.42328039000131,53598.41190744 2023-07-29,00:02:46.000,210,10972087,14405,0,1690588965,13153.069945459989,56.37393647999852,53598.404920320005 2023-07-29,00:02:47.000,210,10972101,14445,0,1690588966,13153.144044869994,56.37393647999852,53598.36998472 2023-07-29,00:02:48.000,210,10972016,14485,0,1690588967,13153.157517489999,56.40918213000259,53598.39094608 2023-07-29,00:02:49.000,210,10972106,14525,0,1690588968,13153.19793535,56.42328039000131,53598.37697184001 2023-07-29,00:02:50.000,210,10972007,14285,0,1690588969,13153.23161689999,56.30344517999765,53598.49575288001 2023-07-29,00:02:51.000,210,10972038,14565,0,1690588970,13153.184462729994,56.324592570003006,53598.31408776 2023-07-29,00:02:52.000,210,10972077,14245,0,1690588971,13153.33266154999,56.37393647999852,53598.43985592 2023-07-29,00:02:53.000,210,10972010,14565,0,1690588972,13153.41349726999,56.338690830001724,53598.453830160004 2023-07-29,00:02:54.000,210,10972006,14685,0,1690588973,13153.426969889995,56.324592570003006,53598.39793320001 2023-07-29,00:02:55.000,210,10972127,14285,0,1690588974,13153.47412405999,56.26819953000086,53598.43985592 2023-07-29,00:02:56.000,210,10971992,14285,0,1690588975,13153.54148716,56.23295388000406,53598.418894559996 2023-07-29,00:02:57.000,210,10971955,14445,0,1690588976,13153.595377639991,56.21885561999807,53598.39094608 2023-07-29,00:02:58.000,210,10972066,14125,0,1690588977,13153.62232288,56.155413450003834,53598.404920320005 2023-07-29,00:02:59.000,210,10972075,14525,0,1690588978,13153.649268119996,56.091971280002326,53598.3629976 2023-07-29,00:03:00.000,210,10972124,14525,0,1690588979,13153.777258009992,56.12016779999976,53598.453830160004 2023-07-29,00:03:01.000,210,10971993,14525,0,1690588980,13153.844621110002,56.07082389000425,53598.453830160004 2023-07-29,00:03:02.000,210,10971996,14645,0,1690588981,13153.837884799992,56.0144308500021,53598.43985592 2023-07-29,00:03:03.000,210,10971987,14565,0,1690588982,13153.911984209997,56.00738172000274,53598.50972712 2023-07-29,00:03:04.000,210,10972049,14045,0,1690588983,13153.972610999997,56.02852911000082,53598.46081728 2023-07-29,00:03:05.000,210,10971986,14285,0,1690588984,13154.046710410003,55.97918519999803,53598.48876576 2023-07-29,00:03:06.000,210,10972000,14205,0,1690588985,13154.013028859998,56.06377476000489,53598.48876576 2023-07-29,00:03:07.000,210,10972028,14565,0,1690588986,13154.080391959993,55.95803780999995,53598.48177864 2023-07-29,00:03:08.000,210,10972035,14405,0,1690588987,13154.188172919989,55.96508693999931,53598.586585439996 2023-07-29,00:03:09.000,210,10972102,14565,0,1690588988,13154.235327089998,55.915743030003796,53598.57959832 2023-07-29,00:03:10.000,210,10972038,14245,0,1690588989,13154.221854469994,55.88754650999908,53598.6075468 2023-07-29,00:03:11.000,210,10972094,14565,0,1690588990,13154.255536019999,55.85934999000165,53598.55863696 2023-07-29,00:03:12.000,210,10972097,14565,0,1690588991,13154.221854469994,55.83820260000357,53598.46081728 2023-07-29,00:03:13.000,210,10972044,14485,0,1690588992,13154.289217569989,55.79590782000014,53598.50972712 2023-07-29,00:03:14.000,210,10972056,14325,0,1690588993,13154.356580669999,55.746563910004625,53598.61453392001 2023-07-29,00:03:15.000,210,10972065,14565,0,1690588994,13154.356580669999,55.73951477999799,53598.59357256001 2023-07-29,00:03:16.000,210,10972011,14485,0,1690588995,13154.356580669999,55.704269130001194,53598.56562408001 2023-07-29,00:03:17.000,210,10972046,14285,0,1690588996,13154.43068007999,55.683121740003116,53598.71235360001 2023-07-29,00:03:18.000,210,10972056,14165,0,1690588997,13154.49804318,55.73951477999799,53598.68440512001 2023-07-29,00:03:19.000,210,10972035,14485,0,1690588998,13154.47783425,55.73246564999863,53598.71235360001 2023-07-29,00:03:20.000,210,10972021,14565,0,1690588999,13154.43068007999,55.73246564999863,53598.64946952 2023-07-29,00:03:21.000,210,10972038,14565,0,1690589000,13154.47783425,55.704269130001194,53598.69837936 2023-07-29,00:03:22.000,210,10972042,14205,0,1690589001,13154.545197349995,55.697220000001835,53598.76825056 2023-07-29,00:03:23.000,210,10972129,14405,0,1690589002,13154.585615209995,55.66197434999776,53598.810173280006 2023-07-29,00:03:24.000,210,10972031,14245,0,1690589003,13154.63950569,55.647876089999045,53598.754276319996 2023-07-29,00:03:25.000,210,10972009,14245,0,1690589004,13154.686659859995,55.62672870000097,53598.79619904 2023-07-29,00:03:26.000,210,10972037,14365,0,1690589005,13154.787704509996,55.5562374000001,53598.7472892 2023-07-29,00:03:27.000,210,10972095,14565,0,1690589006,13154.861803920001,55.57033565999882,53598.78222480001 2023-07-29,00:03:28.000,210,10972041,14045,0,1690589007,13154.882012850001,55.513942620003945,53598.78222480001 2023-07-29,00:03:29.000,210,10972098,14565,0,1690589008,13154.983057500001,55.520991750003304,53598.77523768 2023-07-29,00:03:30.000,210,10972058,14405,0,1690589009,13155.016739049992,55.471647840000514,53598.789211920004 2023-07-29,00:03:31.000,210,10972048,14405,0,1690589010,13155.036947979992,55.48574609999923,53598.754276319996 2023-07-29,00:03:32.000,210,10972065,14445,0,1690589011,13155.144728940002,55.520991750003304,53598.76126344001 2023-07-29,00:03:33.000,210,10971993,14645,0,1690589012,13155.259246209993,55.520991750003304,53598.789211920004 2023-07-29,00:03:34.000,210,10972100,14365,0,1690589013,13155.326609309988,55.44345132000308,53598.79619904 2023-07-29,00:03:35.000,210,10972092,14325,0,1690589014,13155.340081929993,55.506893490004586,53598.810173280006 2023-07-29,00:03:36.000,210,10972121,14405,0,1690589015,13155.427653959989,55.506893490004586,53598.92895432001 2023-07-29,00:03:37.000,210,10972080,14365,0,1690589016,13155.54890753999,55.42935306000436,53598.86607024 2023-07-29,00:03:38.000,210,10972020,14605,0,1690589017,13155.623006949994,55.43640219000372,53598.921967199996 2023-07-29,00:03:39.000,210,10972099,14645,0,1690589018,13155.63647957,55.408205669999006,53598.90100584001 2023-07-29,00:03:40.000,210,10972052,14365,0,1690589019,13155.764469459995,55.36591089000285,53599.00581264 2023-07-29,00:03:41.000,210,10971997,14205,0,1690589020,13155.784678389995,55.31656698000006,53599.01978688001 2023-07-29,00:03:42.000,210,10972053,14285,0,1690589021,13155.89245934999,55.30246872000134,53599.075683840005 2023-07-29,00:03:43.000,210,10972155,14325,0,1690589022,13155.93287720999,55.36591089000285,53599.01279976 2023-07-29,00:03:44.000,210,10972031,14525,0,1690589023,13155.97329506999,55.33771436999814,53599.01279976 2023-07-29,00:03:45.000,210,10972092,14365,0,1690589024,13156.027185549996,55.40115653999965,53599.0617096 2023-07-29,00:03:46.000,210,10971954,14285,0,1690589025,13155.986767689996,55.408205669999006,53599.089658079996 2023-07-29,00:03:47.000,210,10972089,14405,0,1690589026,13156.081076030001,55.39410741000029,53599.124593680004 2023-07-29,00:03:48.000,210,10972076,14285,0,1690589027,13156.141702820001,55.42935306000436,53599.20843912 2023-07-29,00:03:49.000,210,10972075,14645,0,1690589028,13156.155175439992,55.37296002000221,53599.15254216 2023-07-29,00:03:50.000,210,10972007,14885,0,1690589029,13156.350528429997,55.33771436999814,53599.25036184 2023-07-29,00:03:51.000,210,10972117,14405,0,1690589030,13156.276429019992,55.35181263000413,53599.18747776001 2023-07-29,00:03:52.000,210,10971974,14805,0,1690589031,13156.222538540002,55.39410741000029,53599.15254216 2023-07-29,00:03:53.000,210,10972034,14525,0,1690589032,13156.343792120002,55.464598710001155,53599.27831032 2023-07-29,00:03:54.000,210,10972029,14405,0,1690589033,13156.357264739992,55.464598710001155,53599.313245920006 2023-07-29,00:03:55.000,210,10972080,14565,0,1690589034,13156.451573079998,55.48574609999923,53599.2713232 2023-07-29,00:03:56.000,210,10972114,14365,0,1690589035,13156.444836770002,55.49279522999859,53599.32722016 2023-07-29,00:03:57.000,210,10971945,14365,0,1690589036,13156.465045700003,55.408205669999006,53599.37613 2023-07-29,00:03:58.000,210,10972007,14725,0,1690589037,13156.471782009998,55.464598710001155,53599.3411944 2023-07-29,00:03:59.000,210,10972091,14565,0,1690589038,13156.518936179993,55.471647840000514,53599.43901408 2023-07-29,00:04:00.000,210,10972106,14525,0,1690589039,13156.458309389993,55.52804088000266,53599.35516864001 2023-07-29,00:04:01.000,210,10971982,14645,0,1690589040,13156.417891529993,55.48574609999923,53599.34818152 2023-07-29,00:04:02.000,210,10972053,14365,0,1690589041,13156.478518319993,55.53509001000202,53599.43202696001 2023-07-29,00:04:03.000,210,10972077,14485,0,1690589042,13156.525672489988,55.53509001000202,53599.425039839996 2023-07-29,00:04:04.000,210,10972028,14485,0,1690589043,13156.532408799998,55.57033565999882,53599.37613 2023-07-29,00:04:05.000,210,10972084,14325,0,1690589044,13156.539145109993,55.513942620003945,53599.32722016 2023-07-29,00:04:06.000,210,10971999,14485,0,1690589045,13156.646926069989,55.520991750003304,53599.3411944 2023-07-29,00:04:07.000,210,10972134,14565,0,1690589046,13156.566090349988,55.59148305000417,53599.411065600005 2023-07-29,00:04:08.000,210,10971998,14525,0,1690589047,13156.626717139989,55.54918827000074,53599.37613 2023-07-29,00:04:09.000,210,10972047,14645,0,1690589048,13156.646926069989,55.53509001000202,53599.39709136 2023-07-29,00:04:10.000,210,10972059,14365,0,1690589049,13156.660398689994,55.53509001000202,53599.39010424 2023-07-29,00:04:11.000,210,10971999,14605,0,1690589050,13156.660398689994,55.520991750003304,53599.39709136 2023-07-29,00:04:12.000,210,10972084,14285,0,1690589051,13156.707552859989,55.54918827000074,53599.459975440004 2023-07-29,00:04:13.000,210,10972003,14525,0,1690589052,13156.694080239999,55.54213914000138,53599.45298832001 2023-07-29,00:04:14.000,210,10971994,14605,0,1690589053,13156.76817964999,55.57738478999818,53599.425039839996 2023-07-29,00:04:15.000,210,10971953,14285,0,1690589054,13156.754707029999,55.520991750003304,53599.46696256 2023-07-29,00:04:16.000,210,10972075,14365,0,1690589055,13156.694080239999,55.62672870000097,53599.43202696001 2023-07-29,00:04:17.000,210,10972094,14565,0,1690589056,13156.727761789989,55.506893490004586,53599.480936800006 2023-07-29,00:04:18.000,210,10972026,14605,0,1690589057,13156.774915959999,55.57033565999882,53599.529846640005 2023-07-29,00:04:19.000,210,10971995,14765,0,1690589058,13156.795124889999,55.52804088000266,53599.48792392 2023-07-29,00:04:20.000,210,10972016,14165,0,1690589059,13156.862487989994,55.56328652999946,53599.529846640005 2023-07-29,00:04:21.000,210,10972034,14485,0,1690589060,13156.801861199994,55.58443392000481,53599.47394968001 2023-07-29,00:04:22.000,210,10972011,14325,0,1690589061,13156.85575168,55.520991750003304,53599.50888528 2023-07-29,00:04:23.000,210,10972118,14285,0,1690589062,13156.78838857999,55.58443392000481,53599.47394968001 2023-07-29,00:04:24.000,210,10972081,14325,0,1690589063,13156.84901536999,55.61967957000161,53599.56478224 2023-07-29,00:04:25.000,210,10972093,14365,0,1690589064,13156.781652269994,55.57033565999882,53599.48792392 2023-07-29,00:04:26.000,210,10971959,14245,0,1690589065,13156.86922429999,55.59148305000417,53599.49491104 2023-07-29,00:04:27.000,210,10972042,14725,0,1690589066,13156.83554275,55.53509001000202,53599.60670496 2023-07-29,00:04:28.000,210,10972020,14685,0,1690589067,13156.85575168,55.57033565999882,53599.60670496 2023-07-29,00:04:29.000,210,10971985,14325,0,1690589068,13156.842279059994,55.54918827000074,53599.648627680006 2023-07-29,00:04:30.000,210,10971970,14445,0,1690589069,13156.84901536999,55.54918827000074,53599.64164056001 2023-07-29,00:04:31.000,210,10972099,14565,0,1690589070,13156.822070129994,55.647876089999045,53599.578756480005 2023-07-29,00:04:32.000,210,10971990,14605,0,1690589071,13156.801861199994,55.654925219998404,53599.55080800001 2023-07-29,00:04:33.000,210,10972055,14325,0,1690589072,13156.741234409994,55.697220000001835,53599.50888528 2023-07-29,00:04:34.000,210,10971942,14445,0,1690589073,13156.721025479994,55.690170870002476,53599.5158724 2023-07-29,00:04:35.000,210,10972016,14365,0,1690589074,13156.801861199994,55.59853218000353,53599.55779512 2023-07-29,00:04:36.000,210,10971999,14125,0,1690589075,13156.91637847,55.654925219998404,53599.578756480005 2023-07-29,00:04:37.000,210,10971951,14285,0,1690589076,13156.78838857999,55.72541651999927,53599.66260192 2023-07-29,00:04:38.000,210,10972095,14205,0,1690589077,13156.727761789989,55.72541651999927,53599.54382088 2023-07-29,00:04:39.000,210,10971997,14405,0,1690589078,13156.774915959999,55.690170870002476,53599.60670496 2023-07-29,00:04:40.000,210,10972025,14205,0,1690589079,13156.774915959999,55.76066217000334,53599.55080800001 2023-07-29,00:04:41.000,210,10972021,14045,0,1690589080,13156.680607619994,55.76066217000334,53599.55080800001 2023-07-29,00:04:42.000,210,10972065,14205,0,1690589081,13156.74797071999,55.753613040003984,53599.50189816001 2023-07-29,00:04:43.000,210,10972088,14525,0,1690589082,13156.646926069989,55.79590782000014,53599.56478224 2023-07-29,00:04:44.000,210,10972128,14325,0,1690589083,13156.761443339994,55.817055209998216,53599.60670496 2023-07-29,00:04:45.000,210,10972046,14645,0,1690589084,13156.714289169999,55.817055209998216,53599.648627680006 2023-07-29,00:04:46.000,210,10972057,14245,0,1690589085,13156.633453449998,55.82410434000485,53599.61369208 2023-07-29,00:04:47.000,210,10971971,14325,0,1690589086,13156.660398689994,55.85934999000165,53599.54382088 2023-07-29,00:04:48.000,210,10971994,14325,0,1690589087,13156.673871309999,55.873448250000365,53599.592730719996 2023-07-29,00:04:49.000,210,10972108,14805,0,1690589088,13156.626717139989,55.866399120001006,53599.578756480005 2023-07-29,00:04:50.000,210,10972007,14565,0,1690589089,13156.687343929989,55.89459563999844,53599.529846640005 2023-07-29,00:04:51.000,210,10971921,14565,0,1690589090,13156.626717139989,55.84525173000293,53599.55779512 2023-07-29,00:04:52.000,210,10971997,14405,0,1690589091,13156.653662379998,55.85230086000229,53599.50888528 2023-07-29,00:04:53.000,210,10971952,14485,0,1690589092,13156.680607619994,55.82410434000485,53599.6556148 2023-07-29,00:04:54.000,210,10972119,14605,0,1690589093,13156.727761789989,55.93689042000187,53599.59971784001 2023-07-29,00:04:55.000,210,10972129,14285,0,1690589094,13156.673871309999,55.85230086000229,53599.55779512 2023-07-29,00:04:56.000,210,10971989,14405,0,1690589095,13156.606508209989,55.89459563999844,53599.43202696001 2023-07-29,00:04:57.000,210,10972164,14645,0,1690589096,13156.626717139989,55.77476043000206,53599.5158724 2023-07-29,00:04:58.000,210,10972054,14565,0,1690589097,13156.707552859989,55.85230086000229,53599.50888528 2023-07-29,00:04:59.000,210,10972011,14485,0,1690589098,13156.687343929989,55.7677113000027,53599.52285952001 2023-07-29,00:05:00.000,210,10972022,14485,0,1690589099,13156.673871309999,55.866399120001006,53599.46696256 2023-07-29,00:05:01.000,210,10972091,14645,0,1690589100,13156.76817964999,55.79590782000014,53599.55080800001 2023-07-29,00:05:02.000,210,10972123,14405,0,1690589101,13156.774915959999,55.82410434000485,53599.578756480005 2023-07-29,00:05:03.000,210,10972021,14365,0,1690589102,13156.774915959999,55.753613040003984,53599.5158724 2023-07-29,00:05:04.000,210,10972076,14365,0,1690589103,13156.815333819999,55.7677113000027,53599.46696256 2023-07-29,00:05:05.000,210,10972015,14445,0,1690589104,13156.82880643999,55.81000607999886,53599.50888528 2023-07-29,00:05:06.000,210,10972083,14645,0,1690589105,13156.9365874,55.873448250000365,53599.592730719996 2023-07-29,00:05:07.000,210,10971987,14365,0,1690589106,13156.9365874,55.83820260000357,53599.55080800001 2023-07-29,00:05:08.000,210,10972032,14685,0,1690589107,13156.95006001999,55.81000607999886,53599.45298832001 2023-07-29,00:05:09.000,210,10972052,14445,0,1690589108,13157.11846777,55.84525173000293,53599.578756480005 2023-07-29,00:05:10.000,210,10972046,14645,0,1690589109,13157.09152252999,55.89459563999844,53599.5857436 2023-07-29,00:05:11.000,210,10971995,14805,0,1690589110,13157.104995149995,55.85934999000165,53599.47394968001 2023-07-29,00:05:12.000,210,10971992,14605,0,1690589111,13157.09825884,55.82410434000485,53599.54382088 2023-07-29,00:05:13.000,210,10972130,14285,0,1690589112,13157.15214931999,55.866399120001006,53599.592730719996 2023-07-29,00:05:14.000,210,10972107,14365,0,1690589113,13157.185830869996,55.929841290002514,53599.62067920001 2023-07-29,00:05:15.000,210,10971969,14445,0,1690589114,13157.226248729996,55.88754650999908,53599.62067920001 2023-07-29,00:05:16.000,210,10972016,14165,0,1690589115,13157.165621939996,55.90869390000444,53599.53683376 2023-07-29,00:05:17.000,210,10972077,14565,0,1690589116,13157.280139210001,55.95803780999995,53599.529846640005 2023-07-29,00:05:18.000,210,10972054,14445,0,1690589117,13157.25993028,55.873448250000365,53599.66260192 2023-07-29,00:05:19.000,210,10971937,14245,0,1690589118,13157.232985039991,55.866399120001006,53599.61369208 2023-07-29,00:05:20.000,210,10972017,14645,0,1690589119,13157.307084449996,55.97213606999867,53599.648627680006 2023-07-29,00:05:21.000,210,10972048,14645,0,1690589120,13157.232985039991,55.95803780999995,53599.592730719996 2023-07-29,00:05:22.000,210,10971927,14565,0,1690589121,13157.307084449996,55.94393955000123,53599.62067920001 2023-07-29,00:05:23.000,210,10972008,14565,0,1690589122,13157.408129099997,56.00033259000338,53599.760421599996 2023-07-29,00:05:24.000,210,10972105,14805,0,1690589123,13157.408129099997,55.95803780999995,53599.75343448 2023-07-29,00:05:25.000,210,10972037,14725,0,1690589124,13157.502437440002,55.99328346000402,53599.6556148 2023-07-29,00:05:26.000,210,10971999,14445,0,1690589125,13157.502437440002,56.00033259000338,53599.73946024001 2023-07-29,00:05:27.000,210,10972037,14605,0,1690589126,13157.441810650002,55.97918519999803,53599.71151176 2023-07-29,00:05:28.000,210,10972147,14565,0,1690589127,13157.468755889997,56.07787302000361,53599.71151176 2023-07-29,00:05:29.000,210,10972050,14565,0,1690589128,13157.556327919992,56.00738172000274,53599.760421599996 2023-07-29,00:05:30.000,210,10971918,14525,0,1690589129,13157.563064230002,56.08492215000297,53599.73946024001 2023-07-29,00:05:31.000,210,10972119,14525,0,1690589130,13157.542855300002,56.113118670000404,53599.697537520005 2023-07-29,00:05:32.000,210,10972027,14365,0,1690589131,13157.691054119998,56.106069540001045,53599.746447360005 2023-07-29,00:05:33.000,210,10971960,14645,0,1690589132,13157.738208289993,56.06377476000489,53599.71849888001 2023-07-29,00:05:34.000,210,10971965,14205,0,1690589133,13157.778626149993,56.06377476000489,53599.85824128001 2023-07-29,00:05:35.000,210,10972151,14565,0,1690589134,13157.845989249989,55.98623433000466,53599.71849888001 2023-07-29,00:05:36.000,210,10972085,14525,0,1690589135,13157.913352349999,56.049676499998895,53599.795357200004 2023-07-29,00:05:37.000,210,10972114,14645,0,1690589136,13157.96724282999,56.07787302000361,53599.87221552 2023-07-29,00:05:38.000,210,10972098,14365,0,1690589137,13157.994188069999,56.042627369999536,53599.84426704 2023-07-29,00:05:39.000,210,10971952,14285,0,1690589138,13158.04807854999,56.07787302000361,53599.80933144001 2023-07-29,00:05:40.000,210,10971971,14205,0,1690589139,13158.162595819995,56.106069540001045,53599.89317688 2023-07-29,00:05:41.000,210,10972045,14365,0,1690589140,13158.2164863,56.16951171000255,53599.914138240005 2023-07-29,00:05:42.000,210,10972004,14565,0,1690589141,13158.29058570999,56.148364320004475,53599.900164 2023-07-29,00:05:43.000,210,10972003,14285,0,1690589142,13158.23669523,56.12721692999912,53599.87221552 2023-07-29,00:05:44.000,210,10972035,14405,0,1690589143,13158.31079463999,56.12016779999976,53599.963048080004 2023-07-29,00:05:45.000,210,10972063,14605,0,1690589144,13158.35794881,56.14131518999784,53599.9700352 2023-07-29,00:05:46.000,210,10972039,14725,0,1690589145,13158.39836667,56.13426605999848,53600.00497080001 2023-07-29,00:05:47.000,210,10972055,14365,0,1690589146,13158.384894049996,56.19770822999999,53599.9700352 2023-07-29,00:05:48.000,210,10971992,14885,0,1690589147,13158.452257149991,56.2259047500047,53600.05388064001 2023-07-29,00:05:49.000,210,10971963,14445,0,1690589148,13158.465729769996,56.25410127000214,53600.13772608 2023-07-29,00:05:50.000,210,10971969,14805,0,1690589149,13158.499411320001,56.23295388000406,53600.1097776 2023-07-29,00:05:51.000,210,10972043,14205,0,1690589150,13158.512883939991,56.282297789999575,53600.08881624 2023-07-29,00:05:52.000,210,10972134,14445,0,1690589151,13158.506147629996,56.21180648999871,53600.08881624 2023-07-29,00:05:53.000,210,10972011,13885,0,1690589152,13158.452257149991,56.2611504000015,53600.08881624 2023-07-29,00:05:54.000,210,10972081,14405,0,1690589153,13158.546565489996,56.24705214000278,53600.200610160005 2023-07-29,00:05:55.000,210,10972076,14525,0,1690589154,13158.519620250001,56.26819953000086,53600.16567456 2023-07-29,00:05:56.000,210,10972023,14445,0,1690589155,13158.465729769996,56.2611504000015,53600.2145844 2023-07-29,00:05:57.000,210,10972042,14325,0,1690589156,13158.539829180001,56.20475735999935,53600.263494239996 2023-07-29,00:05:58.000,210,10971963,14525,0,1690589157,13158.465729769996,56.29639604999829,53600.12375184001 2023-07-29,00:05:59.000,210,10972060,14205,0,1690589158,13158.499411320001,56.289346919998934,53600.151700320006 2023-07-29,00:06:00.000,210,10972068,14405,0,1690589159,13158.37815774,56.26819953000086,53600.24253288001 2023-07-29,00:06:01.000,210,10971893,14525,0,1690589160,13158.4185756,56.275248660000216,53600.19362304001 2023-07-29,00:06:02.000,210,10972005,14445,0,1690589161,13158.31753095,56.35278909000044,53600.13772608 2023-07-29,00:06:03.000,210,10972112,14565,0,1690589162,13158.39836667,56.34573996000108,53600.17266168001 2023-07-29,00:06:04.000,210,10972034,14765,0,1690589163,13158.405102979996,56.30344517999765,53600.27746848 2023-07-29,00:06:05.000,210,10972044,14525,0,1690589164,13158.384894049996,56.3598382199998,53600.2844556 2023-07-29,00:06:06.000,210,10972110,14605,0,1690589165,13158.35794881,56.331641700002365,53600.25650712 2023-07-29,00:06:07.000,210,10971959,14405,0,1690589166,13158.35121249999,56.30344517999765,53600.249520000005 2023-07-29,00:06:08.000,210,10972025,14525,0,1690589167,13158.33100356999,56.31049431000429,53600.17266168001 2023-07-29,00:06:09.000,210,10972066,14445,0,1690589168,13158.33100356999,56.275248660000216,53600.27048136001 2023-07-29,00:06:10.000,210,10972160,14365,0,1690589169,13158.35794881,56.282297789999575,53600.22855864 2023-07-29,00:06:11.000,210,10972029,14725,0,1690589170,13158.22995891999,56.275248660000216,53600.22855864 2023-07-29,00:06:12.000,210,10972131,14205,0,1690589171,13158.2164863,56.282297789999575,53600.263494239996 2023-07-29,00:06:13.000,210,10972000,14645,0,1690589172,13158.243431539995,56.24705214000278,53600.24253288001 2023-07-29,00:06:14.000,210,10972048,14565,0,1690589173,13158.25690416,56.2259047500047,53600.39624952 2023-07-29,00:06:15.000,210,10971960,14405,0,1690589174,13158.23669523,56.19770822999999,53600.38926240001 2023-07-29,00:06:16.000,210,10972024,14365,0,1690589175,13158.17606844,56.23295388000406,53600.34035256001 2023-07-29,00:06:17.000,210,10972115,14725,0,1690589176,13158.203013679995,56.24705214000278,53600.3543268 2023-07-29,00:06:18.000,210,10972117,14445,0,1690589177,13158.17606844,56.21885561999807,53600.31240408001 2023-07-29,00:06:19.000,210,10972066,14405,0,1690589178,13158.061551169994,56.18360997000127,53600.27746848 2023-07-29,00:06:20.000,210,10972008,14565,0,1690589179,13158.10870533999,56.07082389000425,53600.37528816 2023-07-29,00:06:21.000,210,10972080,14405,0,1690589180,13158.034605929999,56.20475735999935,53600.33336544 2023-07-29,00:06:22.000,210,10972128,14565,0,1690589181,13158.000924379994,56.19065910000063,53600.2844556 2023-07-29,00:06:23.000,210,10971960,14285,0,1690589182,13158.021133309994,56.2259047500047,53600.298429840004 2023-07-29,00:06:24.000,210,10972104,14485,0,1690589183,13158.000924379994,56.155413450003834,53600.347339680004 2023-07-29,00:06:25.000,210,10972163,14245,0,1690589184,13157.893143419999,56.17656084000191,53600.298429840004 2023-07-29,00:06:26.000,210,10972028,14445,0,1690589185,13157.926824969989,56.162462580003194,53600.34035256001 2023-07-29,00:06:27.000,210,10972020,14685,0,1690589186,13157.852725559998,56.19770822999999,53600.27048136001 2023-07-29,00:06:28.000,210,10972017,14525,0,1690589187,13157.899879729994,56.18360997000127,53600.33336544 2023-07-29,00:06:29.000,210,10972032,14365,0,1690589188,13157.866198179989,56.155413450003834,53600.37528816 2023-07-29,00:06:30.000,210,10972102,14525,0,1690589189,13157.906616039989,56.17656084000191,53600.39624952 2023-07-29,00:06:31.000,210,10972101,14285,0,1690589190,13157.872934489998,56.17656084000191,53600.3543268 2023-07-29,00:06:32.000,210,10972138,14605,0,1690589191,13157.832516629998,56.16951171000255,53600.29144272001 2023-07-29,00:06:33.000,210,10972030,14485,0,1690589192,13157.852725559998,56.2611504000015,53600.24253288001 2023-07-29,00:06:34.000,210,10972080,14485,0,1690589193,13157.832516629998,56.155413450003834,53600.31240408001 2023-07-29,00:06:35.000,210,10972048,14405,0,1690589194,13157.859461869994,56.21180648999871,53600.368301040005 2023-07-29,00:06:36.000,210,10972126,14565,0,1690589195,13157.832516629998,56.2259047500047,53600.36131392001 2023-07-29,00:06:37.000,210,10972054,14405,0,1690589196,13157.872934489998,56.16951171000255,53600.27048136001 2023-07-29,00:06:38.000,210,10971937,14605,0,1690589197,13157.953770209999,56.19065910000063,53600.34035256001 2023-07-29,00:06:39.000,210,10972032,14565,0,1690589198,13157.906616039989,56.18360997000127,53600.36131392001 2023-07-29,00:06:40.000,210,10972167,14405,0,1690589199,13157.906616039989,56.21885561999807,53600.33336544 2023-07-29,00:06:41.000,210,10971973,14765,0,1690589200,13157.906616039989,56.19065910000063,53600.27746848 2023-07-29,00:06:42.000,210,10971983,14045,0,1690589201,13157.899879729994,56.20475735999935,53600.263494239996 2023-07-29,00:06:43.000,210,10971998,14565,0,1690589202,13157.845989249989,56.282297789999575,53600.25650712 2023-07-29,00:06:44.000,210,10972046,14405,0,1690589203,13157.893143419999,56.29639604999829,53600.40323664 2023-07-29,00:06:45.000,210,10972038,14725,0,1690589204,13157.859461869994,56.23295388000406,53600.34035256001 2023-07-29,00:06:46.000,210,10971990,14365,0,1690589205,13157.798835079993,56.21885561999807,53600.298429840004 2023-07-29,00:06:47.000,210,10972107,14205,0,1690589206,13157.812307699998,56.19770822999999,53600.33336544 2023-07-29,00:06:48.000,210,10972145,14405,0,1690589207,13157.819044009993,56.18360997000127,53600.33336544 2023-07-29,00:06:49.000,210,10972066,14045,0,1690589208,13157.785362459988,56.19770822999999,53600.417210880005 2023-07-29,00:06:50.000,210,10972113,14205,0,1690589209,13157.744944599988,56.148364320004475,53600.347339680004 2023-07-29,00:06:51.000,210,10972023,14125,0,1690589210,13157.684317810003,56.17656084000191,53600.32637832 2023-07-29,00:06:52.000,210,10972068,14285,0,1690589211,13157.731471979998,56.20475735999935,53600.33336544 2023-07-29,00:06:53.000,210,10972111,14085,0,1690589212,13157.657372569993,56.21885561999807,53600.43118512 2023-07-29,00:06:54.000,210,10971968,14245,0,1690589213,13157.684317810003,56.19065910000063,53600.52900480001 2023-07-29,00:06:55.000,210,10972008,14085,0,1690589214,13157.643899950002,56.2259047500047,53600.43118512 2023-07-29,00:06:56.000,210,10972125,14285,0,1690589215,13157.509173749997,56.19065910000063,53600.417210880005 2023-07-29,00:06:57.000,210,10972046,14565,0,1690589216,13157.468755889997,56.24705214000278,53600.30541696 2023-07-29,00:06:58.000,210,10972064,14205,0,1690589217,13157.482228510002,56.25410127000214,53600.45913360001 2023-07-29,00:06:59.000,210,10972068,14405,0,1690589218,13157.441810650002,56.23295388000406,53600.47310784 2023-07-29,00:07:00.000,210,10972041,14205,0,1690589219,13157.394656479992,56.23295388000406,53600.44515936 2023-07-29,00:07:01.000,210,10972082,14565,0,1690589220,13157.394656479992,56.2259047500047,53600.34035256001 2023-07-29,00:07:02.000,210,10972025,14285,0,1690589221,13157.428338029997,56.19770822999999,53600.52201768 2023-07-29,00:07:03.000,210,10972016,14205,0,1690589222,13157.360974930001,56.21885561999807,53600.48009496001 2023-07-29,00:07:04.000,210,10972042,14205,0,1690589223,13157.340766000001,56.19065910000063,53600.43118512 2023-07-29,00:07:05.000,210,10972018,14445,0,1690589224,13157.246457659996,56.24705214000278,53600.319391200006 2023-07-29,00:07:06.000,210,10972021,14245,0,1690589225,13157.266666589996,56.26819953000086,53600.34035256001 2023-07-29,00:07:07.000,210,10972018,14285,0,1690589226,13157.232985039991,56.2611504000015,53600.41022376001 2023-07-29,00:07:08.000,210,10972154,14405,0,1690589227,13157.206039799996,56.25410127000214,53600.41022376001 2023-07-29,00:07:09.000,210,10972010,14205,0,1690589228,13157.206039799996,56.24705214000278,53600.43817224001 2023-07-29,00:07:10.000,210,10972038,14165,0,1690589229,13157.165621939996,56.24000301000342,53600.487082080006 2023-07-29,00:07:11.000,210,10972037,14525,0,1690589230,13157.044368359995,56.282297789999575,53600.368301040005 2023-07-29,00:07:12.000,210,10972048,14525,0,1690589231,13156.983741569995,56.23295388000406,53600.424198 2023-07-29,00:07:13.000,210,10972028,14125,0,1690589232,13156.902905849995,56.282297789999575,53600.319391200006 2023-07-29,00:07:14.000,210,10972068,14525,0,1690589233,13156.923114779995,56.25410127000214,53600.44515936 2023-07-29,00:07:15.000,210,10971978,14245,0,1690589234,13156.842279059994,56.275248660000216,53600.37528816 2023-07-29,00:07:16.000,210,10972051,14445,0,1690589235,13156.83554275,56.24705214000278,53600.41022376001 2023-07-29,00:07:17.000,210,10972005,14125,0,1690589236,13156.795124889999,56.24705214000278,53600.38926240001 2023-07-29,00:07:18.000,210,10972066,14405,0,1690589237,13156.754707029999,56.17656084000191,53600.368301040005 2023-07-29,00:07:19.000,210,10972036,14405,0,1690589238,13156.660398689994,56.21885561999807,53600.33336544 2023-07-29,00:07:20.000,210,10972040,14285,0,1690589239,13156.700816549994,56.18360997000127,53600.34035256001 2023-07-29,00:07:21.000,210,10972031,14125,0,1690589240,13156.559354039993,56.17656084000191,53600.24253288001 2023-07-29,00:07:22.000,210,10972029,14365,0,1690589241,13156.586299279988,56.162462580003194,53600.27048136001 2023-07-29,00:07:23.000,210,10972091,14285,0,1690589242,13156.485254630003,56.12016779999976,53600.200610160005 2023-07-29,00:07:24.000,210,10972165,14485,0,1690589243,13156.491990939998,56.056725629998255,53600.22855864 2023-07-29,00:07:25.000,210,10972090,14325,0,1690589244,13156.424627840002,56.042627369999536,53600.20759728 2023-07-29,00:07:26.000,210,10971978,14685,0,1690589245,13156.370737359997,56.07787302000361,53600.2844556 2023-07-29,00:07:27.000,210,10972048,14405,0,1690589246,13156.283165330002,56.099020410001685,53600.13772608 2023-07-29,00:07:28.000,210,10972155,14245,0,1690589247,13156.249483779997,56.06377476000489,53600.15868744 2023-07-29,00:07:29.000,210,10972030,14525,0,1690589248,13156.222538540002,56.091971280002326,53600.17266168001 2023-07-29,00:07:30.000,210,10972113,14445,0,1690589249,13156.175384369992,56.099020410001685,53600.14471320001 2023-07-29,00:07:31.000,210,10972011,14285,0,1690589250,13156.134966509992,56.08492215000297,53600.1796488 2023-07-29,00:07:32.000,210,10971993,14365,0,1690589251,13156.081076030001,56.106069540001045,53600.13772608 2023-07-29,00:07:33.000,210,10972038,14565,0,1690589252,13156.108021269996,56.091971280002326,53600.08881624 2023-07-29,00:07:34.000,210,10972122,14525,0,1690589253,13156.00024031,56.14131518999784,53600.081829120005 2023-07-29,00:07:35.000,210,10972065,14525,0,1690589254,13155.97329506999,56.13426605999848,53600.081829120005 2023-07-29,00:07:36.000,210,10972094,14325,0,1690589255,13155.865514109995,56.155413450003834,53600.05388064001 2023-07-29,00:07:37.000,210,10972059,14565,0,1690589256,13155.81162362999,56.14131518999784,53600.02593216001 2023-07-29,00:07:38.000,210,10971983,14245,0,1690589257,13155.81162362999,56.155413450003834,53600.01894504 2023-07-29,00:07:39.000,210,10972078,14725,0,1690589258,13155.744260529995,56.13426605999848,53600.16567456 2023-07-29,00:07:40.000,210,10972061,14205,0,1690589259,13155.79141469999,56.20475735999935,53600.10279048001 2023-07-29,00:07:41.000,210,10972062,14365,0,1690589260,13155.6566885,56.2259047500047,53600.01894504 2023-07-29,00:07:42.000,210,10972033,14445,0,1690589261,13155.67689743,56.24000301000342,53600.11676472 2023-07-29,00:07:43.000,210,10972090,14485,0,1690589262,13155.596061709999,56.16951171000255,53600.095803359996 2023-07-29,00:07:44.000,210,10972017,14485,0,1690589263,13155.596061709999,56.19770822999999,53600.01894504 2023-07-29,00:07:45.000,210,10972011,14365,0,1690589264,13155.528698609989,56.2611504000015,53600.06086776 2023-07-29,00:07:46.000,210,10972063,14525,0,1690589265,13155.454599199998,56.2611504000015,53600.01894504 2023-07-29,00:07:47.000,210,10972092,14605,0,1690589266,13155.380499789993,56.282297789999575,53599.90715112001 2023-07-29,00:07:48.000,210,10972047,14045,0,1690589267,13155.414181339998,56.23295388000406,53600.0399064 2023-07-29,00:07:49.000,210,10972097,14525,0,1690589268,13155.326609309988,56.31049431000429,53599.94208672 2023-07-29,00:07:50.000,210,10971993,14565,0,1690589269,13155.326609309988,56.31049431000429,53600.01195792 2023-07-29,00:07:51.000,210,10972080,14805,0,1690589270,13155.279455139993,56.34573996000108,53599.9700352 2023-07-29,00:07:52.000,210,10972026,14325,0,1690589271,13155.225564660002,56.39508387000387,53599.984009440006 2023-07-29,00:07:53.000,210,10972053,14405,0,1690589272,13155.205355730002,56.34573996000108,53599.94907384 2023-07-29,00:07:54.000,210,10971953,14125,0,1690589273,13155.137992629992,56.37393647999852,53599.94208672 2023-07-29,00:07:55.000,210,10972080,14125,0,1690589274,13155.124520010002,56.43737865000003,53599.97702232001 2023-07-29,00:07:56.000,210,10972011,14165,0,1690589275,13154.915694399991,56.48672256000282,53599.84426704 2023-07-29,00:07:57.000,210,10972010,14365,0,1690589276,13154.976321189992,56.47967343000346,53599.914138240005 2023-07-29,00:07:58.000,210,10972159,14725,0,1690589277,13154.983057500001,56.46557517000474,53599.984009440006 2023-07-29,00:07:59.000,210,10972061,14405,0,1690589278,13154.861803920001,56.47967343000346,53599.88618976001 2023-07-29,00:08:00.000,210,10972160,14605,0,1690589279,13154.80117713,56.48672256000282,53599.80933144001 2023-07-29,00:08:01.000,210,10972055,14245,0,1690589280,13154.74055034,56.59245951000048,53599.90715112001 2023-07-29,00:08:02.000,210,10972036,14485,0,1690589281,13154.774231889991,56.557213860003685,53599.78138296 2023-07-29,00:08:03.000,210,10972038,14565,0,1690589282,13154.666450929995,56.514919080000254,53599.78837008001 2023-07-29,00:08:04.000,210,10972115,14365,0,1690589283,13154.72034141,56.59245951000048,53599.87920264 2023-07-29,00:08:05.000,210,10972043,14565,0,1690589284,13154.65971462,56.58541038000112,53599.84426704 2023-07-29,00:08:06.000,210,10972029,14365,0,1690589285,13154.63276937999,56.677049070000066,53599.76740872001 2023-07-29,00:08:07.000,210,10972134,14445,0,1690589286,13154.55866997,56.63475429000391,53599.746447360005 2023-07-29,00:08:08.000,210,10971982,14125,0,1690589287,13154.565406279995,56.698196459998144,53599.746447360005 2023-07-29,00:08:09.000,210,10972011,14285,0,1690589288,13154.53846104,56.726392980002856,53599.75343448 2023-07-29,00:08:10.000,210,10972031,14445,0,1690589289,13154.504779489995,56.7193438500035,53599.725486 2023-07-29,00:08:11.000,210,10972058,14485,0,1690589290,13154.45088900999,56.75458950000029,53599.75343448 2023-07-29,00:08:12.000,210,10972005,14245,0,1690589291,13154.43741639,56.70524559000478,53599.760421599996 2023-07-29,00:08:13.000,210,10971989,14525,0,1690589292,13154.37005328999,56.726392980002856,53599.78837008001 2023-07-29,00:08:14.000,210,10972106,14365,0,1690589293,13154.37005328999,56.78278601999773,53599.71151176 2023-07-29,00:08:15.000,210,10971979,14405,0,1690589294,13154.295953879999,56.71229472000414,53599.77439584 2023-07-29,00:08:16.000,210,10972106,14485,0,1690589295,13154.194909229998,56.75458950000029,53599.71151176 2023-07-29,00:08:17.000,210,10972119,14405,0,1690589296,13154.154491369998,56.77573688999837,53599.66958904001 2023-07-29,00:08:18.000,210,10972035,14645,0,1690589297,13154.147755059988,56.740491240001575,53599.76740872001 2023-07-29,00:08:19.000,210,10972151,14405,0,1690589298,13154.080391959993,56.75458950000029,53599.64164056001 2023-07-29,00:08:20.000,210,10972108,14485,0,1690589299,13154.093864579998,56.76868775999901,53599.71151176 2023-07-29,00:08:21.000,210,10972161,14605,0,1690589300,13154.046710410003,56.80393341000308,53599.746447360005 2023-07-29,00:08:22.000,210,10972069,14365,0,1690589301,13153.992819929997,56.789835150004365,53599.69055040001 2023-07-29,00:08:23.000,210,10972024,14365,0,1690589302,13153.925456830002,56.80393341000308,53599.69055040001 2023-07-29,00:08:24.000,210,10972019,14285,0,1690589303,13153.851357419997,56.8532773199986,53599.627666320004 2023-07-29,00:08:25.000,210,10971936,14245,0,1690589304,13153.831148489997,56.86737558000459,53599.71151176 2023-07-29,00:08:26.000,210,10972032,14365,0,1690589305,13153.804203250002,56.88147384000331,53599.59971784001 2023-07-29,00:08:27.000,210,10972053,14205,0,1690589306,13153.757049079992,56.94491601000482,53599.69055040001 2023-07-29,00:08:28.000,210,10972129,14205,0,1690589307,13153.716631219992,56.923768619999464,53599.592730719996 2023-07-29,00:08:29.000,210,10972016,14205,0,1690589308,13153.642531810001,56.93786687999818,53599.578756480005 2023-07-29,00:08:30.000,210,10972006,14485,0,1690589309,13153.716631219992,56.99425992000033,53599.62067920001 2023-07-29,00:08:31.000,210,10972047,14405,0,1690589310,13153.649268119996,57.02245643999777,53599.57176936001 2023-07-29,00:08:32.000,210,10972009,14525,0,1690589311,13153.53475084999,57.085898609999276,53599.43901408 2023-07-29,00:08:33.000,210,10972086,14085,0,1690589312,13153.528014539996,57.04360383000312,53599.5158724 2023-07-29,00:08:34.000,210,10972025,14445,0,1690589313,13153.507805609996,57.198684690003574,53599.480936800006 2023-07-29,00:08:35.000,210,10971975,14565,0,1690589314,13153.548223469996,57.156389910000144,53599.59971784001 2023-07-29,00:08:36.000,210,10972003,14445,0,1690589315,13153.47412405999,57.25507772999845,53599.41805272 2023-07-29,00:08:37.000,210,10972099,14645,0,1690589316,13153.51454191999,57.21278295000229,53599.48792392 2023-07-29,00:08:38.000,210,10972093,14245,0,1690589317,13153.548223469996,57.318519899999956,53599.50189816001 2023-07-29,00:08:39.000,210,10972002,14725,0,1690589318,13153.467387749995,57.24802859999909,53599.55779512 2023-07-29,00:08:40.000,210,10972098,14525,0,1690589319,13153.41349726999,57.36081468000339,53599.34818152 2023-07-29,00:08:41.000,210,10972102,14365,0,1690589320,13153.406760959995,57.33966728999803,53599.54382088 2023-07-29,00:08:42.000,210,10972171,14165,0,1690589321,13153.37981572,57.33966728999803,53599.4460012 2023-07-29,00:08:43.000,210,10972202,14405,0,1690589322,13153.37981572,57.374912940002105,53599.46696256 2023-07-29,00:08:44.000,210,10972108,14285,0,1690589323,13153.42023358,57.424256850004895,53599.48792392 2023-07-29,00:08:45.000,210,10971903,14525,0,1690589324,13153.406760959995,57.39606033000018,53599.459975440004 2023-07-29,00:08:46.000,210,10972057,14325,0,1690589325,13153.39328833999,57.424256850004895,53599.43901408 2023-07-29,00:08:47.000,210,10972153,14605,0,1690589326,13153.37981572,57.47360076000041,53599.459975440004 2023-07-29,00:08:48.000,210,10972006,14285,0,1690589327,13153.366343099995,57.494748149998486,53599.41805272 2023-07-29,00:08:49.000,210,10972073,14525,0,1690589328,13153.27877107,57.52999380000256,53599.32023304 2023-07-29,00:08:50.000,210,10972032,14205,0,1690589329,13153.33939786,57.607534230002784,53599.411065600005 2023-07-29,00:08:51.000,210,10972160,14565,0,1690589330,13153.305716309995,57.61458336000214,53599.39010424 2023-07-29,00:08:52.000,210,10972108,14405,0,1690589331,13153.285507379995,57.69917292000173,53599.41805272 2023-07-29,00:08:53.000,210,10972135,14045,0,1690589332,13153.25856214,57.69917292000173,53599.36914288 2023-07-29,00:08:54.000,210,10972038,14285,0,1690589333,13153.31918893,57.63573075000022,53599.40407848001 2023-07-29,00:08:55.000,210,10972143,14245,0,1690589334,13153.21140796999,57.69212379000237,53599.22940048 2023-07-29,00:08:56.000,210,10972046,14405,0,1690589335,13153.285507379995,57.71327118000045,53599.33420728001 2023-07-29,00:08:57.000,210,10971960,14205,0,1690589336,13153.245089519995,57.79786074000003,53599.292284560004 2023-07-29,00:08:58.000,210,10971987,14365,0,1690589337,13153.33266154999,57.734418569998525,53599.292284560004 2023-07-29,00:08:59.000,210,10972149,14445,0,1690589338,13153.305716309995,57.776713350001955,53599.32722016 2023-07-29,00:09:00.000,210,10972110,14405,0,1690589339,13153.31245261999,57.80490986999939,53599.30625880001 2023-07-29,00:09:01.000,210,10972110,14525,0,1690589340,13153.29898,57.74851683000452,53599.292284560004 2023-07-29,00:09:02.000,210,10971955,14525,0,1690589341,13153.33939786,57.776713350001955,53599.29927168 2023-07-29,00:09:03.000,210,10972078,14485,0,1690589342,13153.35960679,57.776713350001955,53599.32023304 2023-07-29,00:09:04.000,210,10972042,14485,0,1690589343,13153.29224368999,57.840155520003464,53599.21542624001 2023-07-29,00:09:05.000,210,10971993,14285,0,1690589344,13153.305716309995,57.833106390004104,53599.2713232 2023-07-29,00:09:06.000,210,10972001,14525,0,1690589345,13153.406760959995,57.840155520003464,53599.243374720005 2023-07-29,00:09:07.000,210,10972120,14525,0,1690589346,13153.426969889995,57.8683520400009,53599.3411944 2023-07-29,00:09:08.000,210,10972082,14405,0,1690589347,13153.406760959995,57.85425378000218,53599.243374720005 2023-07-29,00:09:09.000,210,10972102,14685,0,1690589348,13153.386552029995,57.826057260004745,53599.243374720005 2023-07-29,00:09:10.000,210,10972057,14405,0,1690589349,13153.507805609996,57.826057260004745,53599.257348959996 2023-07-29,00:09:11.000,210,10972023,14485,0,1690589350,13153.37307940999,57.86130291000154,53599.243374720005 2023-07-29,00:09:12.000,210,10972134,14845,0,1690589351,13153.386552029995,57.88949942999898,53599.15254216 2023-07-29,00:09:13.000,210,10972149,14565,0,1690589352,13153.35287047999,57.81195899999875,53599.15254216 2023-07-29,00:09:14.000,210,10971961,14365,0,1690589353,13153.44044251,57.826057260004745,53599.201452 2023-07-29,00:09:15.000,210,10972043,14285,0,1690589354,13153.46065144,57.783762480001315,53599.21542624001 2023-07-29,00:09:16.000,210,10972075,14285,0,1690589355,13153.487596679995,57.734418569998525,53599.145555040006 2023-07-29,00:09:17.000,210,10972032,14645,0,1690589356,13153.507805609996,57.67097640000429,53599.194464880005 2023-07-29,00:09:18.000,210,10972009,14485,0,1690589357,13153.528014539996,57.6568781399983,53599.201452 2023-07-29,00:09:19.000,210,10972100,14245,0,1690589358,13153.51454191999,57.727369439999165,53599.18049064 2023-07-29,00:09:20.000,210,10972061,14525,0,1690589359,13153.52127823,57.727369439999165,53599.13856792001 2023-07-29,00:09:21.000,210,10972022,14405,0,1690589360,13153.426969889995,57.68507466000301,53599.15254216 2023-07-29,00:09:22.000,210,10972056,14285,0,1690589361,13153.43370619999,57.68507466000301,53599.1315808 2023-07-29,00:09:23.000,210,10972047,14445,0,1690589362,13153.48086037,57.64277987999958,53599.20843912 2023-07-29,00:09:24.000,210,10972086,14165,0,1690589363,13153.54148716,57.58638684000471,53599.194464880005 2023-07-29,00:09:25.000,210,10972029,14565,0,1690589364,13153.48086037,57.607534230002784,53599.16651640001 2023-07-29,00:09:26.000,210,10972038,14485,0,1690589365,13153.48086037,57.551141190000635,53599.15952928 2023-07-29,00:09:27.000,210,10972052,14125,0,1690589366,13153.48086037,57.5229446700032,53599.145555040006 2023-07-29,00:09:28.000,210,10972018,14485,0,1690589367,13153.47412405999,57.494748149998486,53599.13856792001 2023-07-29,00:09:29.000,210,10972010,14445,0,1690589368,13153.45391512999,57.501797279997845,53599.04773536001 2023-07-29,00:09:30.000,210,10971977,14365,0,1690589369,13153.35960679,57.5229446700032,53599.09664520001 2023-07-29,00:09:31.000,210,10972031,14205,0,1690589370,13153.325925239995,57.48769901999913,53599.08267096 2023-07-29,00:09:32.000,210,10972000,14365,0,1690589371,13153.44044251,57.47360076000041,53599.15254216 2023-07-29,00:09:33.000,210,10972097,14885,0,1690589372,13153.43370619999,57.41720771999826,53599.18049064 2023-07-29,00:09:34.000,210,10972072,14765,0,1690589373,13153.44044251,57.374912940002105,53599.11760656001 2023-07-29,00:09:35.000,210,10972057,14125,0,1690589374,13153.35960679,57.38901120000082,53599.10363232 2023-07-29,00:09:36.000,210,10972088,14285,0,1690589375,13153.33939786,57.35376555000403,53599.15254216 2023-07-29,00:09:37.000,210,10972012,14605,0,1690589376,13153.40002465,57.35376555000403,53599.145555040006 2023-07-29,00:09:38.000,210,10972058,14405,0,1690589377,13153.35287047999,57.2762251200038,53599.04074824 2023-07-29,00:09:39.000,210,10972021,14445,0,1690589378,13153.29898,57.29737251000188,53599.03376112 2023-07-29,00:09:40.000,210,10972030,14685,0,1690589379,13153.325925239995,57.184586430004856,53599.06869672001 2023-07-29,00:09:41.000,210,10971999,14405,0,1690589380,13153.366343099995,57.22688121000101,53599.05472248 2023-07-29,00:09:42.000,210,10972135,14285,0,1690589381,13153.426969889995,57.12114426000335,53599.11760656001 2023-07-29,00:09:43.000,210,10972125,14165,0,1690589382,13153.447178819995,57.1634390399995,53599.06869672001 2023-07-29,00:09:44.000,210,10972110,14445,0,1690589383,13153.45391512999,57.05770209000184,53599.08267096 2023-07-29,00:09:45.000,210,10972016,14405,0,1690589384,13153.42023358,57.05065296000248,53599.0617096 2023-07-29,00:09:46.000,210,10971998,14525,0,1690589385,13153.39328833999,57.0295055700044,53599.10363232 2023-07-29,00:09:47.000,210,10972117,14365,0,1690589386,13153.426969889995,57.00130904999969,53599.15952928 2023-07-29,00:09:48.000,210,10972087,14365,0,1690589387,13153.48086037,56.99425992000033,53599.16651640001 2023-07-29,00:09:49.000,210,10972059,14165,0,1690589388,13153.39328833999,56.93786687999818,53599.1315808 2023-07-29,00:09:50.000,210,10971995,14685,0,1690589389,13153.51454191999,56.916719490000105,53599.15952928 2023-07-29,00:09:51.000,210,10972033,14445,0,1690589390,13153.54148716,56.90262123000139,53599.18747776001 2023-07-29,00:09:52.000,210,10972088,14405,0,1690589391,13153.51454191999,56.88147384000331,53599.08267096 2023-07-29,00:09:53.000,210,10972140,14445,0,1690589392,13153.48086037,56.86737558000459,53599.145555040006 2023-07-29,00:09:54.000,210,10972064,14205,0,1690589393,13153.58190502,56.860326449997956,53599.18049064 2023-07-29,00:09:55.000,210,10972148,14485,0,1690589394,13153.548223469996,56.860326449997956,53599.16651640001 2023-07-29,00:09:56.000,210,10972098,14325,0,1690589395,13153.5010693,56.81098254000244,53599.145555040006 2023-07-29,00:09:57.000,210,10972100,14725,0,1690589396,13153.649268119996,56.747540370000934,53599.18747776001 2023-07-29,00:09:58.000,210,10972110,14685,0,1690589397,13153.689685979996,56.733442110002215,53599.15254216 2023-07-29,00:09:59.000,210,10972045,14245,0,1690589398,13153.649268119996,56.726392980002856,53599.06869672001 2023-07-29,00:10:00.000,210,10972108,14605,0,1690589399,13153.723367530001,56.7193438500035,53599.11760656001 2023-07-29,00:10:01.000,210,10972030,14485,0,1690589400,13153.770521699997,56.691147329998785,53599.16651640001 2023-07-29,00:10:02.000,210,10972055,14285,0,1690589401,13153.723367530001,56.66295081000135,53599.10363232 2023-07-29,00:10:03.000,210,10972027,14485,0,1690589402,13153.763785390001,56.63475429000391,53599.124593680004 2023-07-29,00:10:04.000,210,10972066,14205,0,1690589403,13153.885038970002,56.70524559000478,53599.11760656001 2023-07-29,00:10:05.000,210,10971996,14485,0,1690589404,13153.911984209997,56.64180342000327,53599.18049064 2023-07-29,00:10:06.000,210,10971979,14405,0,1690589405,13153.945665760002,56.64885255000263,53599.145555040006 2023-07-29,00:10:07.000,210,10972082,14645,0,1690589406,13154.033237789998,56.59245951000048,53599.16651640001 2023-07-29,00:10:08.000,210,10972049,14365,0,1690589407,13153.945665760002,56.557213860003685,53599.075683840005 2023-07-29,00:10:09.000,210,10972026,14645,0,1690589408,13154.046710410003,56.58541038000112,53599.09664520001 2023-07-29,00:10:10.000,210,10971993,14325,0,1690589409,13154.141018749993,56.54311559999769,53599.145555040006 2023-07-29,00:10:11.000,210,10972102,14245,0,1690589410,13154.134282439998,56.564262990003044,53599.06869672001 2023-07-29,00:10:12.000,210,10972153,14325,0,1690589411,13154.174700299998,56.57836125000176,53599.201452 2023-07-29,00:10:13.000,210,10972066,14485,0,1690589412,13154.221854469994,56.53606646999833,53599.25036184 2023-07-29,00:10:14.000,210,10972032,14365,0,1690589413,13154.221854469994,56.514919080000254,53599.21542624001 2023-07-29,00:10:15.000,210,10972070,14445,0,1690589414,13154.208381849989,56.57836125000176,53599.17350352 2023-07-29,00:10:16.000,210,10971985,14885,0,1690589415,13154.255536019999,56.59950863999984,53599.15254216 2023-07-29,00:10:17.000,210,10972004,14165,0,1690589416,13154.302690189994,56.57836125000176,53599.22940048 2023-07-29,00:10:18.000,210,10972010,14485,0,1690589417,13154.322899119994,56.57836125000176,53599.25036184 2023-07-29,00:10:19.000,210,10972080,14565,0,1690589418,13154.343108049994,56.6065577699992,53599.17350352 2023-07-29,00:10:20.000,210,10972112,14365,0,1690589419,13154.41720746,56.62065602999792,53599.25036184 2023-07-29,00:10:21.000,210,10972063,14765,0,1690589420,13154.383525909994,56.59245951000048,53599.18049064 2023-07-29,00:10:22.000,210,10972036,14525,0,1690589421,13154.47783425,56.61360689999856,53599.29927168 2023-07-29,00:10:23.000,210,10972029,14405,0,1690589422,13154.51825211,56.59245951000048,53599.2713232 2023-07-29,00:10:24.000,210,10972051,14405,0,1690589423,13154.47783425,56.63475429000391,53599.257348959996 2023-07-29,00:10:25.000,210,10972003,14725,0,1690589424,13154.444152699994,56.65590168000199,53599.23638760001 2023-07-29,00:10:26.000,210,10972066,14285,0,1690589425,13154.51151579999,56.64180342000327,53599.292284560004 2023-07-29,00:10:27.000,210,10972053,14525,0,1690589426,13154.45088900999,56.58541038000112,53599.22241336 2023-07-29,00:10:28.000,210,10972099,14245,0,1690589427,13154.53846104,56.61360689999856,53599.292284560004 2023-07-29,00:10:29.000,210,10972091,14365,0,1690589428,13154.53846104,56.550164730004326,53599.39709136 2023-07-29,00:10:30.000,210,10972051,14445,0,1690589429,13154.55866997,56.557213860003685,53599.25036184 2023-07-29,00:10:31.000,210,10972076,14445,0,1690589430,13154.55193365999,56.557213860003685,53599.35516864001 2023-07-29,00:10:32.000,210,10971988,14285,0,1690589431,13154.504779489995,56.5713121200024,53599.313245920006 2023-07-29,00:10:33.000,210,10972150,14565,0,1690589432,13154.49804318,56.54311559999769,53599.257348959996 2023-07-29,00:10:34.000,210,10972081,14405,0,1690589433,13154.565406279995,56.53606646999833,53599.29927168 2023-07-29,00:10:35.000,210,10972015,14245,0,1690589434,13154.5788789,56.4726243000041,53599.32023304 2023-07-29,00:10:36.000,210,10972020,14485,0,1690589435,13154.545197349995,56.53606646999833,53599.26433608001 2023-07-29,00:10:37.000,210,10972003,14565,0,1690589436,13154.59908783,56.46557517000474,53599.32722016 2023-07-29,00:10:38.000,210,10972059,14525,0,1690589437,13154.504779489995,56.44442777999939,53599.313245920006 2023-07-29,00:10:39.000,210,10972029,14885,0,1690589438,13154.55193365999,56.42328039000131,53599.35516864001 2023-07-29,00:10:40.000,210,10972067,14285,0,1690589439,13154.504779489995,56.40918213000259,53599.292284560004 2023-07-29,00:10:41.000,210,10972103,14525,0,1690589440,13154.524988419995,56.3598382199998,53599.3411944 2023-07-29,00:10:42.000,210,10972019,14605,0,1690589441,13154.51151579999,56.35278909000044,53599.313245920006 2023-07-29,00:10:43.000,210,10972117,14565,0,1690589442,13154.444152699994,56.37393647999852,53599.313245920006 2023-07-29,00:10:44.000,210,10971988,14525,0,1690589443,13154.47783425,56.36688734999916,53599.28529744001 2023-07-29,00:10:45.000,210,10972013,14565,0,1690589444,13154.524988419995,56.388034740004514,53599.362155760005 2023-07-29,00:10:46.000,210,10972057,14365,0,1690589445,13154.5788789,56.324592570003006,53599.40407848001 2023-07-29,00:10:47.000,210,10972043,14205,0,1690589446,13154.53846104,56.38098560999788,53599.34818152 2023-07-29,00:10:48.000,210,10972064,14325,0,1690589447,13154.444152699994,56.34573996000108,53599.26433608001 2023-07-29,00:10:49.000,210,10972005,14045,0,1690589448,13154.49804318,56.34573996000108,53599.25036184 2023-07-29,00:10:50.000,210,10972048,14725,0,1690589449,13154.49130686999,56.331641700002365,53599.33420728001 2023-07-29,00:10:51.000,210,10972100,14405,0,1690589450,13154.51825211,56.37393647999852,53599.257348959996 2023-07-29,00:10:52.000,210,10972039,14725,0,1690589451,13154.53172472999,56.34573996000108,53599.34818152 2023-07-29,00:10:53.000,210,10972068,14605,0,1690589452,13154.585615209995,56.331641700002365,53599.32023304 2023-07-29,00:10:54.000,210,10972044,14205,0,1690589453,13154.646241999995,56.3598382199998,53599.32722016 2023-07-29,00:10:55.000,210,10972008,14365,0,1690589454,13154.61929676,56.324592570003006,53599.37613 2023-07-29,00:10:56.000,210,10972025,14605,0,1690589455,13154.666450929995,56.324592570003006,53599.28529744001 2023-07-29,00:10:57.000,210,10972075,14485,0,1690589456,13154.69339616999,56.331641700002365,53599.37613 2023-07-29,00:10:58.000,210,10972056,14405,0,1690589457,13154.787704509996,56.31754344000365,53599.45298832001 2023-07-29,00:10:59.000,210,10971975,14565,0,1690589458,13154.767495579996,56.324592570003006,53599.36914288 2023-07-29,00:11:00.000,210,10972032,14205,0,1690589459,13154.848331299996,56.34573996000108,53599.480936800006 2023-07-29,00:11:01.000,210,10972104,14365,0,1690589460,13154.908958089996,56.3598382199998,53599.36914288 2023-07-29,00:11:02.000,210,10972059,14245,0,1690589461,13154.956112259992,56.338690830001724,53599.55779512 2023-07-29,00:11:03.000,210,10972015,14285,0,1690589462,13155.030211669997,56.34573996000108,53599.43901408 2023-07-29,00:11:04.000,210,10972074,14405,0,1690589463,13155.084102150002,56.40918213000259,53599.425039839996 2023-07-29,00:11:05.000,210,10972088,14285,0,1690589464,13155.043684290002,56.43737865000003,53599.459975440004 2023-07-29,00:11:06.000,210,10972062,14525,0,1690589465,13155.131256319997,56.41623126000195,53599.39709136 2023-07-29,00:11:07.000,210,10972031,14365,0,1690589466,13155.191883109997,56.40918213000259,53599.41805272 2023-07-29,00:11:08.000,210,10972000,14405,0,1690589467,13155.299664069993,56.39508387000387,53599.52285952001 2023-07-29,00:11:09.000,210,10972109,14365,0,1690589468,13155.340081929993,56.37393647999852,53599.480936800006 2023-07-29,00:11:10.000,210,10972028,14325,0,1690589469,13155.420917649993,56.39508387000387,53599.56478224 2023-07-29,00:11:11.000,210,10972060,14645,0,1690589470,13155.427653959989,56.42328039000131,53599.53683376 2023-07-29,00:11:12.000,210,10972043,14205,0,1690589471,13155.434390269998,56.4726243000041,53599.52285952001 2023-07-29,00:11:13.000,210,10972046,14285,0,1690589472,13155.582589089994,56.514919080000254,53599.5158724 2023-07-29,00:11:14.000,210,10972085,14365,0,1690589473,13155.61627064,56.43737865000003,53599.5857436 2023-07-29,00:11:15.000,210,10971992,14325,0,1690589474,13155.744260529995,56.514919080000254,53599.60670496 2023-07-29,00:11:16.000,210,10972017,14645,0,1690589475,13155.73752422,56.52196820999961,53599.592730719996 2023-07-29,00:11:17.000,210,10972049,14325,0,1690589476,13155.77120576999,56.52901733999897,53599.627666320004 2023-07-29,00:11:18.000,210,10972071,14405,0,1690589477,13155.87225041999,56.564262990003044,53599.63465344 2023-07-29,00:11:19.000,210,10971984,14325,0,1690589478,13155.926140899996,56.5713121200024,53599.66260192 2023-07-29,00:11:20.000,210,10972075,14525,0,1690589479,13155.93961352,56.58541038000112,53599.71849888001 2023-07-29,00:11:21.000,210,10972057,14285,0,1690589480,13155.926140899996,56.64180342000327,53599.70452464 2023-07-29,00:11:22.000,210,10972015,14565,0,1690589481,13156.00024031,56.691147329998785,53599.67657616 2023-07-29,00:11:23.000,210,10971969,14325,0,1690589482,13156.114757579991,56.684098199999426,53599.77439584 2023-07-29,00:11:24.000,210,10972129,14245,0,1690589483,13156.134966509992,56.691147329998785,53599.80933144001 2023-07-29,00:11:25.000,210,10972103,14365,0,1690589484,13156.229274849997,56.70524559000478,53599.746447360005 2023-07-29,00:11:26.000,210,10972047,14205,0,1690589485,13156.289901639997,56.77573688999837,53599.82330568 2023-07-29,00:11:27.000,210,10972014,14325,0,1690589486,13156.384209980002,56.81098254000244,53599.83727992001 2023-07-29,00:11:28.000,210,10972023,14325,0,1690589487,13156.390946289997,56.789835150004365,53599.85125416 2023-07-29,00:11:29.000,210,10972000,14205,0,1690589488,13156.424627840002,56.81098254000244,53599.87920264 2023-07-29,00:11:30.000,210,10972048,14565,0,1690589489,13156.539145109993,56.78278601999773,53599.85125416 2023-07-29,00:11:31.000,210,10972074,14245,0,1690589490,13156.559354039993,56.8532773199986,53599.85824128001 2023-07-29,00:11:32.000,210,10972059,14205,0,1690589491,13156.646926069989,56.82508080000116,53599.88618976001 2023-07-29,00:11:33.000,210,10971984,14565,0,1690589492,13156.78838857999,56.82508080000116,53599.99099656 2023-07-29,00:11:34.000,210,10972052,14565,0,1690589493,13156.801861199994,56.83917905999988,53600.032919280005 2023-07-29,00:11:35.000,210,10971996,14485,0,1690589494,13156.88943322999,56.84622818999924,53600.07484200001 2023-07-29,00:11:36.000,210,10972004,14605,0,1690589495,13156.84901536999,56.90262123000139,53599.984009440006 2023-07-29,00:11:37.000,210,10972017,14445,0,1690589496,13156.882696919994,56.83212993000052,53600.00497080001 2023-07-29,00:11:38.000,210,10972094,14205,0,1690589497,13157.05784098,56.86737558000459,53600.130738960004 2023-07-29,00:11:39.000,210,10972120,14325,0,1690589498,13157.104995149995,56.83212993000052,53600.130738960004 2023-07-29,00:11:40.000,210,10972022,14445,0,1690589499,13157.165621939996,56.909670360000746,53600.151700320006 2023-07-29,00:11:41.000,210,10971966,14365,0,1690589500,13157.19256717999,56.8532773199986,53600.151700320006 2023-07-29,00:11:42.000,210,10971996,14205,0,1690589501,13157.280139210001,56.83212993000052,53600.249520000005 2023-07-29,00:11:43.000,210,10971954,14605,0,1690589502,13157.347502309996,56.87442471000395,53600.23554576 2023-07-29,00:11:44.000,210,10971991,14405,0,1690589503,13157.354238619992,56.88852297000267,53600.27048136001 2023-07-29,00:11:45.000,210,10971996,14485,0,1690589504,13157.414865409992,56.8532773199986,53600.31240408001 2023-07-29,00:11:46.000,210,10971992,14525,0,1690589505,13157.394656479992,56.86737558000459,53600.27746848 2023-07-29,00:11:47.000,210,10972011,14245,0,1690589506,13157.455283269992,56.86737558000459,53600.298429840004 2023-07-29,00:11:48.000,210,10972044,14405,0,1690589507,13157.556327919992,56.916719490000105,53600.39624952 2023-07-29,00:11:49.000,210,10971988,14565,0,1690589508,13157.569800539997,56.8532773199986,53600.37528816 2023-07-29,00:11:50.000,210,10972034,14445,0,1690589509,13157.610218399997,56.8532773199986,53600.39624952 2023-07-29,00:11:51.000,210,10972024,14325,0,1690589510,13157.630427329997,56.93786687999818,53600.424198 2023-07-29,00:11:52.000,210,10972000,14485,0,1690589511,13157.590009469997,56.95196514000418,53600.39624952 2023-07-29,00:11:53.000,210,10972075,14485,0,1690589512,13157.610218399997,56.959014270003536,53600.45214648 2023-07-29,00:11:54.000,210,10972051,14245,0,1690589513,13157.704526740003,56.95196514000418,53600.48009496001 2023-07-29,00:11:55.000,210,10971967,14605,0,1690589514,13157.731471979998,56.966063400002895,53600.50804344001 2023-07-29,00:11:56.000,210,10972005,14205,0,1690589515,13157.785362459988,57.00835817999905,53600.5639404 2023-07-29,00:11:57.000,210,10971999,14205,0,1690589516,13157.785362459988,57.01540730999841,53600.57791464001 2023-07-29,00:11:58.000,210,10972116,14845,0,1690589517,13157.845989249989,57.07180035000056,53600.52201768 2023-07-29,00:11:59.000,210,10971869,14245,0,1690589518,13157.893143419999,57.05065296000248,53600.61285024 2023-07-29,00:12:00.000,210,10972092,14405,0,1690589519,13157.899879729994,57.085898609999276,53600.52201768 2023-07-29,00:12:01.000,210,10972070,14565,0,1690589520,13157.920088659994,57.12114426000335,53600.57791464001 2023-07-29,00:12:02.000,210,10972057,14885,0,1690589521,13157.886407109989,57.1634390399995,53600.50105632 2023-07-29,00:12:03.000,210,10972018,14805,0,1690589522,13157.906616039989,57.17753729999822,53600.52201768 2023-07-29,00:12:04.000,210,10972087,14565,0,1690589523,13157.920088659994,57.23393034000037,53600.57092752 2023-07-29,00:12:05.000,210,10972007,14445,0,1690589524,13158.00766068999,57.22688121000101,53600.633811600004 2023-07-29,00:12:06.000,210,10972069,14765,0,1690589525,13158.00766068999,57.2762251200038,53600.69669568001 2023-07-29,00:12:07.000,210,10971912,14485,0,1690589526,13157.96724282999,57.2762251200038,53600.5639404 2023-07-29,00:12:08.000,210,10972034,14245,0,1690589527,13158.000924379994,57.29737251000188,53600.60586312001 2023-07-29,00:12:09.000,210,10972044,14205,0,1690589528,13158.021133309994,57.367863810002746,53600.57791464001 2023-07-29,00:12:10.000,210,10972037,14445,0,1690589529,13158.101969029995,57.40310945999954,53600.62682448001 2023-07-29,00:12:11.000,210,10971963,14565,0,1690589530,13158.11544165,57.431305980004254,53600.61285024 2023-07-29,00:12:12.000,210,10971983,14365,0,1690589531,13158.101969029995,57.45950250000169,53600.67573432001 2023-07-29,00:12:13.000,210,10972023,14365,0,1690589532,13158.17606844,57.43835511000361,53600.7386184 2023-07-29,00:12:14.000,210,10971927,14365,0,1690589533,13158.243431539995,57.5229446700032,53600.752592640005 2023-07-29,00:12:15.000,210,10972027,14365,0,1690589534,13158.15585951,57.46655163000105,53600.71066992 2023-07-29,00:12:16.000,210,10972029,14525,0,1690589535,13158.182804749995,57.47360076000041,53600.69669568001 2023-07-29,00:12:17.000,210,10971976,14245,0,1690589536,13158.142386889995,57.48769901999913,53600.64079872 2023-07-29,00:12:18.000,210,10972109,14485,0,1690589537,13158.27037677999,57.57228857999871,53600.7386184 2023-07-29,00:12:19.000,210,10972083,14365,0,1690589538,13158.243431539995,57.607534230002784,53600.78054112 2023-07-29,00:12:20.000,210,10971928,14325,0,1690589539,13158.263640469995,57.607534230002784,53600.74560552001 2023-07-29,00:12:21.000,210,10972099,13885,0,1690589540,13158.31753095,57.607534230002784,53600.801502480004 2023-07-29,00:12:22.000,210,10972108,14325,0,1690589541,13158.29732202,57.6568781399983,53600.77355400001 2023-07-29,00:12:23.000,210,10972037,14365,0,1690589542,13158.243431539995,57.63573075000022,53600.77355400001 2023-07-29,00:12:24.000,210,10972075,14445,0,1690589543,13158.35794881,57.6568781399983,53600.82945096 2023-07-29,00:12:25.000,210,10972055,14445,0,1690589544,13158.33100356999,57.734418569998525,53600.85739944 2023-07-29,00:12:26.000,210,10972042,14285,0,1690589545,13158.29058570999,57.741467699997884,53600.81547672001 2023-07-29,00:12:27.000,210,10972084,14445,0,1690589546,13158.39836667,57.776713350001955,53600.801502480004 2023-07-29,00:12:28.000,210,10971964,14285,0,1690589547,13158.37815774,57.790811610000674,53600.84342520001 2023-07-29,00:12:29.000,210,10971961,14125,0,1690589548,13158.445520839996,57.769664220002596,53600.90630928 2023-07-29,00:12:30.000,210,10972063,14365,0,1690589549,13158.47920239,57.84720465000282,53600.89932216 2023-07-29,00:12:31.000,210,10972007,14485,0,1690589550,13158.465729769996,57.79786074000003,53600.85739944 2023-07-29,00:12:32.000,210,10972103,14205,0,1690589551,13158.512883939991,57.790811610000674,53600.83643808 2023-07-29,00:12:33.000,210,10972116,14285,0,1690589552,13158.492675009991,57.80490986999939,53600.89932216 2023-07-29,00:12:34.000,210,10972123,14245,0,1690589553,13158.499411320001,57.89654855999834,53600.83643808 2023-07-29,00:12:35.000,210,10972100,14405,0,1690589554,13158.580247040001,57.88949942999898,53600.91329640001 2023-07-29,00:12:36.000,210,10971998,14245,0,1690589555,13158.546565489996,57.88949942999898,53600.95521912 2023-07-29,00:12:37.000,210,10972112,13965,0,1690589556,13158.620664900001,57.93179421000241,53601.039064560005 2023-07-29,00:12:38.000,210,10972065,14365,0,1690589557,13158.573510729992,57.93884334000177,53601.0530388 2023-07-29,00:12:39.000,210,10972102,14525,0,1690589558,13158.573510729992,58.002285510003276,53600.98316760001 2023-07-29,00:12:40.000,210,10972084,14205,0,1690589559,13158.661082760002,57.952941600000486,53601.039064560005 2023-07-29,00:12:41.000,210,10972056,14285,0,1690589560,13158.620664900001,57.967039859999204,53601.00412896 2023-07-29,00:12:42.000,210,10971997,14325,0,1690589561,13158.586983349996,57.952941600000486,53600.990154720006 2023-07-29,00:12:43.000,210,10972062,14245,0,1690589562,13158.688027999997,57.952941600000486,53601.04605168 2023-07-29,00:12:44.000,210,10971996,14485,0,1690589563,13158.661082760002,57.98818725000456,53601.01111608001 2023-07-29,00:12:45.000,210,10972085,14325,0,1690589564,13158.593719659992,57.93179421000241,53601.0530388 2023-07-29,00:12:46.000,210,10972008,14525,0,1690589565,13158.654346449992,58.03753116000007,53600.99714184 2023-07-29,00:12:47.000,210,10972051,14405,0,1690589566,13158.647610139997,58.05162941999879,53601.06701304 2023-07-29,00:12:48.000,210,10972001,14165,0,1690589567,13158.681291690002,58.0798259400035,53601.10194864 2023-07-29,00:12:49.000,210,10972050,14125,0,1690589568,13158.674555379992,58.09392420000222,53601.09496152 2023-07-29,00:12:50.000,210,10972029,14565,0,1690589569,13158.674555379992,58.0798259400035,53601.10194864 2023-07-29,00:12:51.000,210,10971980,14405,0,1690589570,13158.613928589992,58.136218979998375,53601.01111608001 2023-07-29,00:12:52.000,210,10971916,14405,0,1690589571,13158.681291690002,58.129169849999016,53601.08098728001 2023-07-29,00:12:53.000,210,10972075,14565,0,1690589572,13158.694764309992,58.143268109997734,53601.15085848001 2023-07-29,00:12:54.000,210,10971998,14205,0,1690589573,13158.688027999997,58.10097333000158,53601.14387136 2023-07-29,00:12:55.000,210,10971977,14565,0,1690589574,13158.667819069997,58.129169849999016,53601.17880696001 2023-07-29,00:12:56.000,210,10971981,14565,0,1690589575,13158.586983349996,58.15736637000373,53601.08098728001 2023-07-29,00:12:57.000,210,10972029,14325,0,1690589576,13158.586983349996,58.185562890001165,53601.0530388 2023-07-29,00:12:58.000,210,10971974,14365,0,1690589577,13158.593719659992,58.185562890001165,53601.10893576001 2023-07-29,00:12:59.000,210,10972012,14605,0,1690589578,13158.613928589992,58.192612020000524,53601.17880696001 2023-07-29,00:13:00.000,210,10972049,14405,0,1690589579,13158.667819069997,58.15031724000437,53601.22771680001 2023-07-29,00:13:01.000,210,10972026,14565,0,1690589580,13158.647610139997,58.143268109997734,53601.17880696001 2023-07-29,00:13:02.000,210,10972097,14405,0,1690589581,13158.681291690002,58.16441550000309,53601.157845600006 2023-07-29,00:13:03.000,210,10972062,14005,0,1690589582,13158.667819069997,58.12212071999966,53601.24867816001 2023-07-29,00:13:04.000,210,10971995,14405,0,1690589583,13158.661082760002,58.136218979998375,53601.28361376 2023-07-29,00:13:05.000,210,10971972,14445,0,1690589584,13158.573510729992,58.19966114999988,53601.27662664001 2023-07-29,00:13:06.000,210,10972053,14405,0,1690589585,13158.613928589992,58.15031724000437,53601.1927812 2023-07-29,00:13:07.000,210,10971975,14365,0,1690589586,13158.674555379992,58.143268109997734,53601.36047208 2023-07-29,00:13:08.000,210,10971990,14365,0,1690589587,13158.667819069997,58.143268109997734,53601.22771680001 2023-07-29,00:13:09.000,210,10972007,14605,0,1690589588,13158.640873830002,58.129169849999016,53601.24867816001 2023-07-29,00:13:10.000,210,10971993,14125,0,1690589589,13158.654346449992,58.08687507000286,53601.157845600006 2023-07-29,00:13:11.000,210,10972084,14725,0,1690589590,13158.634137519992,58.05867854999815,53601.1927812 2023-07-29,00:13:12.000,210,10972094,14445,0,1690589591,13158.593719659992,58.10802246000094,53601.09496152 2023-07-29,00:13:13.000,210,10972107,14685,0,1690589592,13158.573510729992,58.065727680004784,53601.11592288 2023-07-29,00:13:14.000,210,10972074,14365,0,1690589593,13158.640873830002,58.143268109997734,53601.185794080004 2023-07-29,00:13:15.000,210,10972019,14365,0,1690589594,13158.593719659992,58.136218979998375,53601.22771680001 2023-07-29,00:13:16.000,210,10972025,14445,0,1690589595,13158.593719659992,58.07277681000414,53601.1927812 2023-07-29,00:13:17.000,210,10971951,14365,0,1690589596,13158.560038110001,58.07277681000414,53601.17880696001 2023-07-29,00:13:18.000,210,10971993,14205,0,1690589597,13158.586983349996,58.10097333000158,53601.22072968 2023-07-29,00:13:19.000,210,10972051,14565,0,1690589598,13158.533092869991,58.10097333000158,53601.16483272 2023-07-29,00:13:20.000,210,10972006,14365,0,1690589599,13158.533092869991,58.10097333000158,53601.2626524 2023-07-29,00:13:21.000,210,10972054,14405,0,1690589600,13158.533092869991,58.09392420000222,53601.255665280005 2023-07-29,00:13:22.000,210,10972062,14285,0,1690589601,13158.472466079991,58.1150715900003,53601.206755440006 2023-07-29,00:13:23.000,210,10971987,14405,0,1690589602,13158.37142142999,58.1150715900003,53601.15085848001 2023-07-29,00:13:24.000,210,10972011,14205,0,1690589603,13158.47920239,58.1150715900003,53601.26963952 2023-07-29,00:13:25.000,210,10972096,14525,0,1690589604,13158.452257149991,58.136218979998375,53601.31156224 2023-07-29,00:13:26.000,210,10971962,14485,0,1690589605,13158.425311909996,58.1150715900003,53601.24867816001 2023-07-29,00:13:27.000,210,10971980,14605,0,1690589606,13158.29058570999,58.08687507000286,53601.185794080004 2023-07-29,00:13:28.000,210,10972033,14405,0,1690589607,13158.37142142999,58.04458028999943,53601.2626524 2023-07-29,00:13:29.000,210,10972039,14245,0,1690589608,13158.33773988,58.0798259400035,53601.23470392 2023-07-29,00:13:30.000,210,10972122,14325,0,1690589609,13158.364685119996,58.03753116000007,53601.29758800001 2023-07-29,00:13:31.000,210,10972011,14565,0,1690589610,13158.25016784999,58.02343290000135,53601.185794080004 2023-07-29,00:13:32.000,210,10972064,14725,0,1690589611,13158.31753095,58.009334640002635,53601.17880696001 2023-07-29,00:13:33.000,210,10972017,14685,0,1690589612,13158.33773988,58.07277681000414,53601.29060088 2023-07-29,00:13:34.000,210,10971943,14205,0,1690589613,13158.33773988,58.009334640002635,53601.22072968 2023-07-29,00:13:35.000,210,10972094,14605,0,1690589614,13158.29058570999,58.03753116000007,53601.26963952 2023-07-29,00:13:36.000,210,10972057,14565,0,1690589615,13158.23669523,58.03048203000071,53601.136884240004 2023-07-29,00:13:37.000,210,10972024,14405,0,1690589616,13158.203013679995,58.065727680004784,53601.185794080004 2023-07-29,00:13:38.000,210,10972055,14245,0,1690589617,13158.25016784999,58.03753116000007,53601.22072968 2023-07-29,00:13:39.000,210,10972041,14285,0,1690589618,13158.18954105999,58.10097333000158,53601.10893576001 2023-07-29,00:13:40.000,210,10972024,14405,0,1690589619,13158.223222609995,58.002285510003276,53601.206755440006 2023-07-29,00:13:41.000,210,10972057,14445,0,1690589620,13158.162595819995,58.07277681000414,53601.24867816001 2023-07-29,00:13:42.000,210,10972033,14245,0,1690589621,13158.142386889995,58.009334640002635,53601.17181984 2023-07-29,00:13:43.000,210,10971976,14405,0,1690589622,13158.15585951,58.0798259400035,53601.29060088 2023-07-29,00:13:44.000,210,10972021,14325,0,1690589623,13158.182804749995,58.09392420000222,53601.21374256 2023-07-29,00:13:45.000,210,10972059,14085,0,1690589624,13158.203013679995,58.10802246000094,53601.27662664001 2023-07-29,00:13:46.000,210,10971997,14405,0,1690589625,13158.101969029995,58.10097333000158,53601.185794080004 2023-07-29,00:13:47.000,210,10972016,14885,0,1690589626,13158.16933212999,58.15031724000437,53601.1927812 2023-07-29,00:13:48.000,210,10972054,14565,0,1690589627,13158.182804749995,58.136218979998375,53601.206755440006 2023-07-29,00:13:49.000,210,10971998,14285,0,1690589628,13158.13565058,58.143268109997734,53601.24867816001 2023-07-29,00:13:50.000,210,10972070,14405,0,1690589629,13158.14912319999,58.136218979998375,53601.19976832001 2023-07-29,00:13:51.000,210,10971975,14565,0,1690589630,13158.06828747999,58.192612020000524,53601.17181984 2023-07-29,00:13:52.000,210,10971957,14525,0,1690589631,13158.061551169994,58.15031724000437,53601.12989712001 2023-07-29,00:13:53.000,210,10972070,14365,0,1690589632,13158.021133309994,58.185562890001165,53601.206755440006 2023-07-29,00:13:54.000,210,10972082,14565,0,1690589633,13158.02786961999,58.20671027999924,53601.10893576001 2023-07-29,00:13:55.000,210,10971977,14365,0,1690589634,13157.98745175999,58.20671027999924,53601.10194864 2023-07-29,00:13:56.000,210,10972000,14205,0,1690589635,13157.960506519994,58.19966114999988,53601.018103200004 2023-07-29,00:13:57.000,210,10972044,14445,0,1690589636,13157.940297589994,58.136218979998375,53601.10893576001 2023-07-29,00:13:58.000,210,10972087,14605,0,1690589637,13157.973979139999,58.15736637000373,53601.087974400005 2023-07-29,00:13:59.000,210,10972000,14605,0,1690589638,13157.96724282999,58.16441550000309,53601.04605168 2023-07-29,00:14:00.000,210,10972117,14445,0,1690589639,13157.906616039989,58.16441550000309,53601.06701304 2023-07-29,00:14:01.000,210,10972044,14325,0,1690589640,13157.913352349999,58.192612020000524,53601.01111608001 2023-07-29,00:14:02.000,210,10972082,14285,0,1690589641,13157.947033899989,58.234906800003955,53600.948232 2023-07-29,00:14:03.000,210,10972090,14365,0,1690589642,13157.879670799994,58.2137594099986,53601.018103200004 2023-07-29,00:14:04.000,210,10971982,14205,0,1690589643,13157.960506519994,58.19966114999988,53600.98316760001 2023-07-29,00:14:05.000,210,10972052,14645,0,1690589644,13157.940297589994,58.12212071999966,53601.04605168 2023-07-29,00:14:06.000,210,10972061,14165,0,1690589645,13157.940297589994,58.234906800003955,53601.01111608001 2023-07-29,00:14:07.000,210,10971988,14245,0,1690589646,13157.947033899989,58.22080853999796,53600.948232 2023-07-29,00:14:08.000,210,10972047,14485,0,1690589647,13157.798835079993,58.2137594099986,53600.88534792 2023-07-29,00:14:09.000,210,10972065,14405,0,1690589648,13157.906616039989,58.22080853999796,53600.969193360004 2023-07-29,00:14:10.000,210,10971969,14405,0,1690589649,13157.926824969989,58.192612020000524,53600.96220624001 2023-07-29,00:14:11.000,210,10972063,14565,0,1690589650,13157.866198179989,58.2137594099986,53600.850412320004 2023-07-29,00:14:12.000,210,10972066,14605,0,1690589651,13157.960506519994,58.19966114999988,53600.93425776 2023-07-29,00:14:13.000,210,10972082,14725,0,1690589652,13157.933561279999,58.15736637000373,53600.89932216 2023-07-29,00:14:14.000,210,10972087,14485,0,1690589653,13157.994188069999,58.234906800003955,53600.94124488001 2023-07-29,00:14:15.000,210,10972030,14365,0,1690589654,13157.98745175999,58.227857670004596,53600.85739944 2023-07-29,00:14:16.000,210,10972051,14245,0,1690589655,13157.933561279999,58.227857670004596,53600.948232 2023-07-29,00:14:17.000,210,10972048,14445,0,1690589656,13157.947033899989,58.30539810000482,53600.801502480004 2023-07-29,00:14:18.000,210,10972111,14645,0,1690589657,13157.926824969989,58.27015245000075,53600.8783608 2023-07-29,00:14:19.000,210,10972117,14565,0,1690589658,13157.893143419999,58.28425070999947,53600.78752824 2023-07-29,00:14:20.000,210,10972086,14205,0,1690589659,13157.899879729994,58.35474201000034,53600.752592640005 2023-07-29,00:14:21.000,210,10971924,14525,0,1690589660,13157.906616039989,58.3265454900029,53600.86438656001 2023-07-29,00:14:22.000,210,10972001,14525,0,1690589661,13157.953770209999,58.35474201000034,53600.822463840006 2023-07-29,00:14:23.000,210,10972088,14485,0,1690589662,13157.98745175999,58.404085920003126,53600.79451536001 2023-07-29,00:14:24.000,210,10972084,14285,0,1690589663,13157.879670799994,58.43933156999992,53600.79451536001 2023-07-29,00:14:25.000,210,10971993,14525,0,1690589664,13157.893143419999,58.38293852999777,53600.74560552001 2023-07-29,00:14:26.000,210,10972061,14405,0,1690589665,13157.886407109989,58.45342982999864,53600.68970856 2023-07-29,00:14:27.000,210,10972055,14565,0,1690589666,13157.845989249989,58.43228244000056,53600.59188888 2023-07-29,00:14:28.000,210,10972102,14485,0,1690589667,13157.933561279999,58.460478959998,53600.78752824 2023-07-29,00:14:29.000,210,10972026,14445,0,1690589668,13157.893143419999,58.44638069999928,53600.79451536001 2023-07-29,00:14:30.000,210,10972063,14365,0,1690589669,13157.926824969989,58.43933156999992,53600.7386184 2023-07-29,00:14:31.000,210,10972082,14325,0,1690589670,13157.845989249989,58.45342982999864,53600.67573432001 2023-07-29,00:14:32.000,210,10972128,14405,0,1690589671,13157.872934489998,58.460478959998,53600.682721440004 2023-07-29,00:14:33.000,210,10972008,14645,0,1690589672,13157.805571389988,58.44638069999928,53600.61285024 2023-07-29,00:14:34.000,210,10972125,14325,0,1690589673,13157.832516629998,58.51687200000015,53600.72464416001 2023-07-29,00:14:35.000,210,10972026,14205,0,1690589674,13157.785362459988,58.54506852000486,53600.633811600004 2023-07-29,00:14:36.000,210,10972109,14365,0,1690589675,13157.845989249989,58.594412430000375,53600.71066992 2023-07-29,00:14:37.000,210,10971998,14285,0,1690589676,13157.852725559998,58.55916678000358,53600.68970856 2023-07-29,00:14:38.000,210,10972038,13965,0,1690589677,13157.872934489998,58.594412430000375,53600.69669568001 2023-07-29,00:14:39.000,210,10971951,14485,0,1690589678,13157.812307699998,58.650805470002524,53600.77355400001 2023-07-29,00:14:40.000,210,10971949,14485,0,1690589679,13157.805571389988,58.62965808000445,53600.67573432001 2023-07-29,00:14:41.000,210,10972058,14725,0,1690589680,13157.691054119998,58.66490373000124,53600.61983736 2023-07-29,00:14:42.000,210,10972031,14485,0,1690589681,13157.765153529988,58.62965808000445,53600.64079872 2023-07-29,00:14:43.000,210,10972085,14205,0,1690589682,13157.704526740003,58.6719528600006,53600.71765704 2023-07-29,00:14:44.000,210,10972028,14445,0,1690589683,13157.785362459988,58.72129677000339,53600.64778584001 2023-07-29,00:14:45.000,210,10972078,14565,0,1690589684,13157.758417219993,58.70014937999804,53600.654772960006 2023-07-29,00:14:46.000,210,10971990,14365,0,1690589685,13157.758417219993,58.71424764000403,53600.67573432001 2023-07-29,00:14:47.000,210,10972048,14485,0,1690589686,13157.677581499993,58.74244416000147,53600.69669568001 2023-07-29,00:14:48.000,210,10972043,14365,0,1690589687,13157.623691020002,58.770640679998905,53600.52900480001 2023-07-29,00:14:49.000,210,10972046,14365,0,1690589688,13157.677581499993,58.73539503000211,53600.57092752 2023-07-29,00:14:50.000,210,10971965,14325,0,1690589689,13157.670845189998,58.763591549999546,53600.6687472 2023-07-29,00:14:51.000,210,10972076,14485,0,1690589690,13157.596745779992,58.71424764000403,53600.584901760005 2023-07-29,00:14:52.000,210,10972061,14205,0,1690589691,13157.616954709993,58.73539503000211,53600.64079872 2023-07-29,00:14:53.000,210,10972016,14605,0,1690589692,13157.677581499993,58.73539503000211,53600.703682800005 2023-07-29,00:14:54.000,210,10972106,14525,0,1690589693,13157.744944599988,58.74244416000147,53600.6687472 2023-07-29,00:14:55.000,210,10972193,14365,0,1690589694,13157.637163639993,58.770640679998905,53600.67573432001 2023-07-29,00:14:56.000,210,10972030,14405,0,1690589695,13157.596745779992,58.6719528600006,53600.633811600004 2023-07-29,00:14:57.000,210,10972006,14285,0,1690589696,13157.637163639993,58.7847389400049,53600.59188888 2023-07-29,00:14:58.000,210,10972101,14605,0,1690589697,13157.650636259998,58.643756340003165,53600.61983736 2023-07-29,00:14:59.000,210,10972083,14245,0,1690589698,13157.691054119998,58.636707210003806,53600.62682448001 2023-07-29,00:15:00.000,210,10972099,14365,0,1690589699,13157.724735669988,58.69310024999868,53600.67573432001 2023-07-29,00:15:01.000,210,10972093,14725,0,1690589700,13157.596745779992,58.79178807000426,53600.60586312001 2023-07-29,00:15:02.000,210,10971974,14245,0,1690589701,13157.630427329997,58.79178807000426,53600.62682448001 2023-07-29,00:15:03.000,210,10972149,14245,0,1690589702,13157.637163639993,58.79178807000426,53600.67573432001 2023-07-29,00:15:04.000,210,10971981,14405,0,1690589703,13157.623691020002,58.79178807000426,53600.61983736 2023-07-29,00:15:05.000,210,10972092,14205,0,1690589704,13157.650636259998,58.827033720001054,53600.64079872 2023-07-29,00:15:06.000,210,10972064,14165,0,1690589705,13157.603482090002,58.869328500004485,53600.57092752 2023-07-29,00:15:07.000,210,10971956,14565,0,1690589706,13157.677581499993,58.79178807000426,53600.61285024 2023-07-29,00:15:08.000,210,10971937,14365,0,1690589707,13157.677581499993,58.819984590001695,53600.64079872 2023-07-29,00:15:09.000,210,10972024,14405,0,1690589708,13157.603482090002,58.91867241,53600.64079872 2023-07-29,00:15:10.000,210,10972045,14645,0,1690589709,13157.691054119998,58.85523023999849,53600.598876 2023-07-29,00:15:11.000,210,10971950,14205,0,1690589710,13157.610218399997,58.89752502000192,53600.57092752 2023-07-29,00:15:12.000,210,10972092,14445,0,1690589711,13157.569800539997,58.86227936999785,53600.47310784 2023-07-29,00:15:13.000,210,10971994,13965,0,1690589712,13157.576536849992,58.89047589000256,53600.57092752 2023-07-29,00:15:14.000,210,10972082,14725,0,1690589713,13157.576536849992,58.90457415000128,53600.60586312001 2023-07-29,00:15:15.000,210,10972068,14325,0,1690589714,13157.637163639993,58.869328500004485,53600.59188888 2023-07-29,00:15:16.000,210,10971983,14205,0,1690589715,13157.610218399997,58.93277066999872,53600.54297904 2023-07-29,00:15:17.000,210,10972122,14445,0,1690589716,13157.569800539997,58.93981979999808,53600.57092752 2023-07-29,00:15:18.000,210,10971956,14405,0,1690589717,13157.576536849992,58.93277066999872,53600.466120720004 2023-07-29,00:15:19.000,210,10972038,14565,0,1690589718,13157.603482090002,58.90457415000128,53600.52900480001 2023-07-29,00:15:20.000,210,10971939,14085,0,1690589719,13157.563064230002,58.96801632000279,53600.52900480001 2023-07-29,00:15:21.000,210,10972062,14285,0,1690589720,13157.536118989992,58.97506545000215,53600.54996616 2023-07-29,00:15:22.000,210,10972089,14285,0,1690589721,13157.529382679997,58.93981979999808,53600.50105632 2023-07-29,00:15:23.000,210,10972066,14445,0,1690589722,13157.590009469997,58.98916371000087,53600.64079872 2023-07-29,00:15:24.000,210,10972069,14165,0,1690589723,13157.623691020002,59.0173602299983,53600.57092752 2023-07-29,00:15:25.000,210,10971963,14205,0,1690589724,13157.569800539997,58.98916371000087,53600.64079872 2023-07-29,00:15:26.000,210,10972107,14565,0,1690589725,13157.542855300002,58.98916371000087,53600.5639404 2023-07-29,00:15:27.000,210,10972011,14725,0,1690589726,13157.556327919992,59.003261969999585,53600.50105632 2023-07-29,00:15:28.000,210,10972004,14165,0,1690589727,13157.522646370002,59.052605880002375,53600.487082080006 2023-07-29,00:15:29.000,210,10972075,14405,0,1690589728,13157.509173749997,59.0314584900043,53600.4940692 2023-07-29,00:15:30.000,210,10972042,14205,0,1690589729,13157.475492199992,59.059655010001734,53600.52900480001 2023-07-29,00:15:31.000,210,10972074,14325,0,1690589730,13157.340766000001,59.03850762000366,53600.41022376001 2023-07-29,00:15:32.000,210,10972006,14365,0,1690589731,13157.360974930001,59.08785152999917,53600.52900480001 2023-07-29,00:15:33.000,210,10972102,14165,0,1690589732,13157.408129099997,59.02440935999766,53600.61285024 2023-07-29,00:15:34.000,210,10972032,14525,0,1690589733,13157.408129099997,59.09490065999853,53600.59188888 2023-07-29,00:15:35.000,210,10972093,14565,0,1690589734,13157.307084449996,59.10194978999789,53600.535991920005 2023-07-29,00:15:36.000,210,10971992,14245,0,1690589735,13157.253193969991,59.09490065999853,53600.50804344001 2023-07-29,00:15:37.000,210,10972043,14405,0,1690589736,13157.212776109991,59.11604805000388,53600.44515936 2023-07-29,00:15:38.000,210,10971936,14405,0,1690589737,13157.253193969991,59.15834283000004,53600.43817224001 2023-07-29,00:15:39.000,210,10972006,14365,0,1690589738,13157.206039799996,59.20063761000347,53600.44515936 2023-07-29,00:15:40.000,210,10971978,14445,0,1690589739,13157.212776109991,59.21473587000219,53600.466120720004 2023-07-29,00:15:41.000,210,10972033,14365,0,1690589740,13157.17235824999,59.228834130000905,53600.41022376001 2023-07-29,00:15:42.000,210,10972005,14485,0,1690589741,13157.145413009996,59.25703064999834,53600.34035256001 2023-07-29,00:15:43.000,210,10972003,14525,0,1690589742,13157.15888563,59.235883260000264,53600.44515936 2023-07-29,00:15:44.000,210,10972001,14405,0,1690589743,13157.232985039991,59.24998151999898,53600.44515936 2023-07-29,00:15:45.000,210,10972073,14165,0,1690589744,13157.17909456,59.20063761000347,53600.38227528 2023-07-29,00:15:46.000,210,10972118,14205,0,1690589745,13157.145413009996,59.29227630000241,53600.34035256001 2023-07-29,00:15:47.000,210,10972045,14445,0,1690589746,13157.1386767,59.29227630000241,53600.31240408001 2023-07-29,00:15:48.000,210,10972139,14365,0,1690589747,13157.13194038999,59.24293238999962,53600.38227528 2023-07-29,00:15:49.000,210,10972024,14365,0,1690589748,13157.185830869996,59.24293238999962,53600.37528816 2023-07-29,00:15:50.000,210,10971989,14285,0,1690589749,13157.21951242,59.21473587000219,53600.417210880005 2023-07-29,00:15:51.000,210,10972037,14205,0,1690589750,13157.145413009996,59.21473587000219,53600.31240408001 2023-07-29,00:15:52.000,210,10972062,14365,0,1690589751,13157.09825884,59.30637456000113,53600.27746848 2023-07-29,00:15:53.000,210,10972001,14245,0,1690589752,13157.1386767,59.21473587000219,53600.23554576 2023-07-29,00:15:54.000,210,10972025,14445,0,1690589753,13157.15214931999,59.24293238999962,53600.319391200006 2023-07-29,00:15:55.000,210,10972070,14285,0,1690589754,13157.212776109991,59.29932543000177,53600.368301040005 2023-07-29,00:15:56.000,210,10972178,14485,0,1690589755,13157.17909456,59.31342369000049,53600.27048136001 2023-07-29,00:15:57.000,210,10972074,14285,0,1690589756,13157.19256717999,59.34162020999793,53600.31240408001 2023-07-29,00:15:58.000,210,10971997,14325,0,1690589757,13157.246457659996,59.38391499000136,53600.33336544 2023-07-29,00:15:59.000,210,10971966,14165,0,1690589758,13157.266666589996,59.34866934000456,53600.3543268 2023-07-29,00:16:00.000,210,10972057,14205,0,1690589759,13157.25993028,59.38391499000136,53600.31240408001 2023-07-29,00:16:01.000,210,10972009,14485,0,1690589760,13157.246457659996,59.405062379999436,53600.27746848 2023-07-29,00:16:02.000,210,10972045,14445,0,1690589761,13157.232985039991,59.454406290002225,53600.319391200006 2023-07-29,00:16:03.000,210,10972092,14205,0,1690589762,13157.232985039991,59.42620977000479,53600.38227528 2023-07-29,00:16:04.000,210,10971947,14445,0,1690589763,13157.23972135,59.412111509998795,53600.38227528 2023-07-29,00:16:05.000,210,10972085,14325,0,1690589764,13157.23972135,59.39096412000072,53600.43817224001 2023-07-29,00:16:06.000,210,10972032,14285,0,1690589765,13157.226248729996,59.454406290002225,53600.263494239996 2023-07-29,00:16:07.000,210,10972043,14565,0,1690589766,13157.273402899991,59.4755536800003,53600.36131392001 2023-07-29,00:16:08.000,210,10971995,14485,0,1690589767,13157.19256717999,59.510799330004374,53600.32637832 2023-07-29,00:16:09.000,210,10972021,14245,0,1690589768,13157.246457659996,59.447357160002866,53600.2844556 2023-07-29,00:16:10.000,210,10972040,14405,0,1690589769,13157.19256717999,59.54604498000117,53600.22157152001 2023-07-29,00:16:11.000,210,10972014,14645,0,1690589770,13157.1386767,59.57424149999861,53600.27048136001 2023-07-29,00:16:12.000,210,10972038,14245,0,1690589771,13157.17909456,59.60243802000332,53600.25650712 2023-07-29,00:16:13.000,210,10972105,14285,0,1690589772,13157.226248729996,59.53899585000181,53600.27746848 2023-07-29,00:16:14.000,210,10972048,14205,0,1690589773,13157.19256717999,59.630634540000756,53600.30541696 2023-07-29,00:16:15.000,210,10972030,14805,0,1690589774,13157.145413009996,59.56719236999925,53600.29144272001 2023-07-29,00:16:16.000,210,10972018,14485,0,1690589775,13157.09825884,59.644732799999474,53600.20759728 2023-07-29,00:16:17.000,210,10972011,14365,0,1690589776,13157.125204079995,59.637683670000115,53600.2844556 2023-07-29,00:16:18.000,210,10972018,14205,0,1690589777,13157.145413009996,59.630634540000756,53600.24253288001 2023-07-29,00:16:19.000,210,10972053,14565,0,1690589778,13157.084786219995,59.644732799999474,53600.30541696 2023-07-29,00:16:20.000,210,10971982,14245,0,1690589779,13157.05784098,59.694076710002264,53600.27048136001 2023-07-29,00:16:21.000,210,10971967,14485,0,1690589780,13157.024159429995,59.70112584000162,53600.249520000005 2023-07-29,00:16:22.000,210,10972023,14365,0,1690589781,13157.03763205,59.70817497000098,53600.23554576 2023-07-29,00:16:23.000,210,10972000,14285,0,1690589782,13157.044368359995,59.679978450003546,53600.17266168001 2023-07-29,00:16:24.000,210,10971960,14445,0,1690589783,13156.95006001999,59.67292932000419,53600.16567456 2023-07-29,00:16:25.000,210,10972030,14405,0,1690589784,13156.95006001999,59.7222732299997,53600.20759728 2023-07-29,00:16:26.000,210,10972046,14285,0,1690589785,13156.943323709995,59.73637148999842,53600.249520000005 2023-07-29,00:16:27.000,210,10971984,14365,0,1690589786,13156.923114779995,59.75751888000377,53600.2145844 2023-07-29,00:16:28.000,210,10972064,14445,0,1690589787,13156.902905849995,59.75751888000377,53600.25650712 2023-07-29,00:16:29.000,210,10972011,14205,0,1690589788,13156.90964215999,59.75046975000441,53600.249520000005 2023-07-29,00:16:30.000,210,10972019,14725,0,1690589789,13156.85575168,59.75046975000441,53600.24253288001 2023-07-29,00:16:31.000,210,10972027,14165,0,1690589790,13156.822070129994,59.806862789999286,53600.14471320001 2023-07-29,00:16:32.000,210,10972055,14685,0,1690589791,13156.781652269994,59.78571540000121,53600.12375184001 2023-07-29,00:16:33.000,210,10972031,13885,0,1690589792,13156.707552859989,59.813911919998645,53600.095803359996 2023-07-29,00:16:34.000,210,10972056,14285,0,1690589793,13156.727761789989,59.806862789999286,53600.18663592 2023-07-29,00:16:35.000,210,10972023,14485,0,1690589794,13156.727761789989,59.79276453000057,53600.20759728 2023-07-29,00:16:36.000,210,10972038,14205,0,1690589795,13156.721025479994,59.78571540000121,53600.23554576 2023-07-29,00:16:37.000,210,10971949,14365,0,1690589796,13156.74797071999,59.78571540000121,53600.2145844 2023-07-29,00:16:38.000,210,10972018,14405,0,1690589797,13156.626717139989,59.806862789999286,53600.11676472 2023-07-29,00:16:39.000,210,10972068,14605,0,1690589798,13156.687343929989,59.813911919998645,53600.20759728 2023-07-29,00:16:40.000,210,10971933,14085,0,1690589799,13156.660398689994,59.813911919998645,53600.20759728 2023-07-29,00:16:41.000,210,10971987,14285,0,1690589800,13156.626717139989,59.870304960000794,53600.17266168001 2023-07-29,00:16:42.000,210,10972090,14205,0,1690589801,13156.599771899993,59.87735409000015,53600.11676472 2023-07-29,00:16:43.000,210,10971983,14285,0,1690589802,13156.559354039993,59.84210844000336,53600.081829120005 2023-07-29,00:16:44.000,210,10972041,14205,0,1690589803,13156.599771899993,59.84210844000336,53600.1796488 2023-07-29,00:16:45.000,210,10972041,14365,0,1690589804,13156.586299279988,59.87735409000015,53600.06086776 2023-07-29,00:16:46.000,210,10972011,14405,0,1690589805,13156.586299279988,59.89145234999887,53600.06785488 2023-07-29,00:16:47.000,210,10972021,14205,0,1690589806,13156.559354039993,59.912599740004225,53600.0399064 2023-07-29,00:16:48.000,210,10972005,14205,0,1690589807,13156.593035589998,59.9337471300023,53600.01894504 2023-07-29,00:16:49.000,210,10972038,14165,0,1690589808,13156.552617729998,59.87735409000015,53600.08881624 2023-07-29,00:16:50.000,210,10971992,14365,0,1690589809,13156.572826659998,59.919648870003584,53600.095803359996 2023-07-29,00:16:51.000,210,10972066,14245,0,1690589810,13156.518936179993,59.99014017000445,53600.06086776 2023-07-29,00:16:52.000,210,10972006,14525,0,1690589811,13156.539145109993,59.94079626000166,53600.02593216001 2023-07-29,00:16:53.000,210,10972055,14525,0,1690589812,13156.606508209989,59.94784539000102,53600.11676472 2023-07-29,00:16:54.000,210,10972074,14085,0,1690589813,13156.572826659998,59.9689927799991,53600.15868744 2023-07-29,00:16:55.000,210,10972048,14285,0,1690589814,13156.539145109993,59.9689927799991,53600.1097776 2023-07-29,00:16:56.000,210,10972011,14165,0,1690589815,13156.512199869998,60.01833669000189,53600.06785488 2023-07-29,00:16:57.000,210,10972013,14245,0,1690589816,13156.498727249993,59.99014017000445,53600.08881624 2023-07-29,00:16:58.000,210,10972040,14725,0,1690589817,13156.518936179993,60.053582339998684,53600.1097776 2023-07-29,00:16:59.000,210,10972010,14365,0,1690589818,13156.532408799998,60.039484079999966,53600.032919280005 2023-07-29,00:17:00.000,210,10972012,14165,0,1690589819,13156.485254630003,60.06063146999804,53600.13772608 2023-07-29,00:17:01.000,210,10972054,14405,0,1690589820,13156.438100459993,60.039484079999966,53600.1097776 2023-07-29,00:17:02.000,210,10972024,14245,0,1690589821,13156.444836770002,60.053582339998684,53600.1097776 2023-07-29,00:17:03.000,210,10972026,13925,0,1690589822,13156.465045700003,60.01128756000253,53600.07484200001 2023-07-29,00:17:04.000,210,10972052,14565,0,1690589823,13156.465045700003,60.06063146999804,53600.11676472 2023-07-29,00:17:05.000,210,10972016,14205,0,1690589824,13156.424627840002,60.07472973000404,53600.11676472 2023-07-29,00:17:06.000,210,10972048,14725,0,1690589825,13156.364001050002,60.11702451000019,53600.04689352 2023-07-29,00:17:07.000,210,10971996,14205,0,1690589826,13156.404418910002,60.095877120002115,53600.08881624 2023-07-29,00:17:08.000,210,10972064,14445,0,1690589827,13156.451573079998,60.10997538000083,53600.15868744 2023-07-29,00:17:09.000,210,10972066,14645,0,1690589828,13156.451573079998,60.03243495000061,53600.13772608 2023-07-29,00:17:10.000,210,10972087,14245,0,1690589829,13156.451573079998,60.12407363999955,53600.16567456 2023-07-29,00:17:11.000,210,10972080,14125,0,1690589830,13156.451573079998,60.13817189999827,53600.130738960004 2023-07-29,00:17:12.000,210,10972094,14245,0,1690589831,13156.370737359997,60.145221030004905,53600.06086776 2023-07-29,00:17:13.000,210,10972024,14165,0,1690589832,13156.397682599993,60.17341755000234,53600.08881624 2023-07-29,00:17:14.000,210,10971993,14645,0,1690589833,13156.377473669992,60.1804666800017,53600.06086776 2023-07-29,00:17:15.000,210,10971997,14325,0,1690589834,13156.411155219997,60.13817189999827,53600.05388064001 2023-07-29,00:17:16.000,210,10972052,14125,0,1690589835,13156.364001050002,60.20866319999914,53600.10279048001 2023-07-29,00:17:17.000,210,10972023,14325,0,1690589836,13156.417891529993,60.19456494000042,53600.081829120005 2023-07-29,00:17:18.000,210,10972003,14365,0,1690589837,13156.404418910002,60.222761459997855,53600.095803359996 2023-07-29,00:17:19.000,210,10971995,14045,0,1690589838,13156.411155219997,60.23685972000385,53600.06785488 2023-07-29,00:17:20.000,210,10972042,14285,0,1690589839,13156.404418910002,60.1804666800017,53600.151700320006 2023-07-29,00:17:21.000,210,10972089,14325,0,1690589840,13156.303374260002,60.20866319999914,53600.06086776 2023-07-29,00:17:22.000,210,10972032,14205,0,1690589841,13156.404418910002,60.19456494000042,53600.151700320006 2023-07-29,00:17:23.000,210,10972063,14325,0,1690589842,13156.364001050002,60.215712329998496,53600.01195792 2023-07-29,00:17:24.000,210,10972014,14085,0,1690589843,13156.350528429997,60.22981059000449,53600.01894504 2023-07-29,00:17:25.000,210,10971991,14205,0,1690589844,13156.404418910002,60.24390885000321,53600.12375184001 2023-07-29,00:17:26.000,210,10972013,14205,0,1690589845,13156.384209980002,60.25800711000193,53600.14471320001 2023-07-29,00:17:27.000,210,10971957,14285,0,1690589846,13156.269692709997,60.17341755000234,53600.0399064 2023-07-29,00:17:28.000,210,10972020,14165,0,1690589847,13156.323583190002,60.20161406999978,53600.0399064 2023-07-29,00:17:29.000,210,10971996,14285,0,1690589848,13156.289901639997,60.15931929000362,53600.10279048001 2023-07-29,00:17:30.000,210,10972011,14325,0,1690589849,13156.310110569997,60.15931929000362,53600.10279048001 2023-07-29,00:17:31.000,210,10972020,14045,0,1690589850,13156.249483779997,60.20866319999914,53599.99099656 2023-07-29,00:17:32.000,210,10971985,14205,0,1690589851,13156.262956400002,60.19456494000042,53600.01894504 2023-07-29,00:17:33.000,210,10972029,14405,0,1690589852,13156.316846879992,60.13817189999827,53600.05388064001 2023-07-29,00:17:34.000,210,10971970,14685,0,1690589853,13156.310110569997,60.12407363999955,53600.095803359996 2023-07-29,00:17:35.000,210,10972014,14165,0,1690589854,13156.289901639997,60.13112276999891,53600.00497080001 2023-07-29,00:17:36.000,210,10971961,14285,0,1690589855,13156.283165330002,60.152270160004264,53599.99099656 2023-07-29,00:17:37.000,210,10972035,14405,0,1690589856,13156.296637949992,60.088827990002756,53600.00497080001 2023-07-29,00:17:38.000,210,10972001,14765,0,1690589857,13156.370737359997,60.06063146999804,53600.05388064001 2023-07-29,00:17:39.000,210,10972087,14365,0,1690589858,13156.397682599993,60.06768060000468,53600.095803359996 2023-07-29,00:17:40.000,210,10972089,13925,0,1690589859,13156.471782009998,60.102926250001474,53600.081829120005 2023-07-29,00:17:41.000,210,10972051,14245,0,1690589860,13156.465045700003,60.095877120002115,53600.02593216001 2023-07-29,00:17:42.000,210,10972040,14245,0,1690589861,13156.505463559988,60.01833669000189,53600.05388064001 2023-07-29,00:17:43.000,210,10972014,14325,0,1690589862,13156.539145109993,60.039484079999966,53599.99798368 2023-07-29,00:17:44.000,210,10972050,14365,0,1690589863,13156.532408799998,60.01128756000253,53600.01195792 2023-07-29,00:17:45.000,210,10972015,14525,0,1690589864,13156.559354039993,60.00423843000317,53599.984009440006 2023-07-29,00:17:46.000,210,10971996,14165,0,1690589865,13156.599771899993,59.98309103999782,53600.081829120005 2023-07-29,00:17:47.000,210,10972037,14125,0,1690589866,13156.633453449998,60.00423843000317,53599.963048080004 2023-07-29,00:17:48.000,210,10971984,14365,0,1690589867,13156.646926069989,60.046533209999325,53600.06086776 2023-07-29,00:17:49.000,210,10972002,14445,0,1690589868,13156.76817964999,60.02538582000125,53600.095803359996 2023-07-29,00:17:50.000,210,10972022,14445,0,1690589869,13156.822070129994,60.01833669000189,53600.12375184001 2023-07-29,00:17:51.000,210,10971996,14325,0,1690589870,13156.87596061,60.088827990002756,53600.06785488 2023-07-29,00:17:52.000,210,10972062,14285,0,1690589871,13156.90964215999,60.02538582000125,53600.1097776 2023-07-29,00:17:53.000,210,10971987,14365,0,1690589872,13157.003950499995,59.99718930000381,53600.01195792 2023-07-29,00:17:54.000,210,10972007,14165,0,1690589873,13157.09152252999,59.98309103999782,53600.20759728 2023-07-29,00:17:55.000,210,10972031,14525,0,1690589874,13157.11173145999,59.96194364999974,53600.18663592 2023-07-29,00:17:56.000,210,10971983,14005,0,1690589875,13157.11846777,60.00423843000317,53600.20759728 2023-07-29,00:17:57.000,210,10972048,14325,0,1690589876,13157.206039799996,60.00423843000317,53600.1796488 2023-07-29,00:17:58.000,210,10972045,14365,0,1690589877,13157.273402899991,59.97604190999846,53600.25650712 2023-07-29,00:17:59.000,210,10971961,14325,0,1690589878,13157.300348140001,60.03243495000061,53600.22157152001 2023-07-29,00:18:00.000,210,10972009,14285,0,1690589879,13157.360974930001,59.9689927799991,53600.19362304001 2023-07-29,00:18:01.000,210,10971996,14525,0,1690589880,13157.448546959997,59.95489452000038,53600.20759728 2023-07-29,00:18:02.000,210,10972067,14325,0,1690589881,13157.468755889997,59.97604190999846,53600.263494239996 2023-07-29,00:18:03.000,210,10972075,14165,0,1690589882,13157.542855300002,59.92669800000294,53600.22157152001 2023-07-29,00:18:04.000,210,10972062,14565,0,1690589883,13157.697790429993,59.912599740004225,53600.29144272001 2023-07-29,00:18:05.000,210,10972050,14005,0,1690589884,13157.731471979998,59.94784539000102,53600.27746848 2023-07-29,00:18:06.000,210,10972003,14325,0,1690589885,13157.839252939993,60.01833669000189,53600.347339680004 2023-07-29,00:18:07.000,210,10972014,14365,0,1690589886,13157.859461869994,59.98309103999782,53600.263494239996 2023-07-29,00:18:08.000,210,10972072,14485,0,1690589887,13157.933561279999,60.046533209999325,53600.33336544 2023-07-29,00:18:09.000,210,10972005,14085,0,1690589888,13157.994188069999,60.06768060000468,53600.36131392001 2023-07-29,00:18:10.000,210,10972059,14245,0,1690589889,13158.11544165,60.02538582000125,53600.40323664 2023-07-29,00:18:11.000,210,10972036,14125,0,1690589890,13158.122177959995,60.088827990002756,53600.38926240001 2023-07-29,00:18:12.000,210,10972083,14325,0,1690589891,13158.17606844,60.081778860003396,53600.43118512 2023-07-29,00:18:13.000,210,10972025,14245,0,1690589892,13158.29058570999,60.12407363999955,53600.41022376001 2023-07-29,00:18:14.000,210,10972018,14445,0,1690589893,13158.324267259995,60.088827990002756,53600.45913360001 2023-07-29,00:18:15.000,210,10972059,14445,0,1690589894,13158.384894049996,60.16636842000298,53600.487082080006 2023-07-29,00:18:16.000,210,10972047,14245,0,1690589895,13158.364685119996,60.145221030004905,53600.38926240001 2023-07-29,00:18:17.000,210,10972046,14125,0,1690589896,13158.432048219991,60.19456494000042,53600.43118512 2023-07-29,00:18:18.000,210,10972034,14205,0,1690589897,13158.519620250001,60.16636842000298,53600.50105632 2023-07-29,00:18:19.000,210,10972074,13965,0,1690589898,13158.560038110001,60.19456494000042,53600.5639404 2023-07-29,00:18:20.000,210,10972045,14045,0,1690589899,13158.661082760002,60.19456494000042,53600.5639404 2023-07-29,00:18:21.000,210,10972031,14405,0,1690589900,13158.681291690002,60.215712329998496,53600.584901760005 2023-07-29,00:18:22.000,210,10972022,14205,0,1690589901,13158.728445859997,60.25800711000193,53600.64778584001 2023-07-29,00:18:23.000,210,10972038,14405,0,1690589902,13158.755391099992,60.279154500000004,53600.5639404 2023-07-29,00:18:24.000,210,10971975,14285,0,1690589903,13158.775600029992,60.30735102000472,53600.5639404 2023-07-29,00:18:25.000,210,10972014,13885,0,1690589904,13158.842963130002,60.34259667000151,53600.64079872 2023-07-29,00:18:26.000,210,10972058,14285,0,1690589905,13158.890117299998,60.37079318999895,53600.703682800005 2023-07-29,00:18:27.000,210,10972014,14325,0,1690589906,13158.903589920003,60.448333619999175,53600.64778584001 2023-07-29,00:18:28.000,210,10972017,14445,0,1690589907,13158.937271469993,60.3919405800043,53600.801502480004 2023-07-29,00:18:29.000,210,10972054,14165,0,1690589908,13159.045052429989,60.47653014000389,53600.7386184 2023-07-29,00:18:30.000,210,10971994,14125,0,1690589909,13159.125888149989,60.43423536000046,53600.71066992 2023-07-29,00:18:31.000,210,10972087,14525,0,1690589910,13159.125888149989,60.497677530001965,53600.73163128 2023-07-29,00:18:32.000,210,10972061,14405,0,1690589911,13159.119151839994,60.53292317999876,53600.66176008 2023-07-29,00:18:33.000,210,10971995,14285,0,1690589912,13159.139360769994,60.58931622000091,53600.74560552001 2023-07-29,00:18:34.000,210,10971974,14285,0,1690589913,13159.132624459999,60.56816883000283,53600.73163128 2023-07-29,00:18:35.000,210,10972018,14525,0,1690589914,13159.213460179999,60.58931622000091,53600.83643808 2023-07-29,00:18:36.000,210,10972049,14565,0,1690589915,13159.280823279994,60.561119700003474,53600.82945096 2023-07-29,00:18:37.000,210,10971998,14445,0,1690589916,13159.25387804,60.60341447999963,53600.801502480004 2023-07-29,00:18:38.000,210,10972017,14405,0,1690589917,13159.220196489994,60.64570926000306,53600.92727064 2023-07-29,00:18:39.000,210,10972076,14325,0,1690589918,13159.24714172999,60.624561869997706,53600.8783608 2023-07-29,00:18:40.000,210,10972034,14285,0,1690589919,13159.220196489994,60.63161100000434,53600.871373680005 2023-07-29,00:18:41.000,210,10972032,14285,0,1690589920,13159.132624459999,60.69505316999857,53600.79451536001 2023-07-29,00:18:42.000,210,10971984,14165,0,1690589921,13159.152833389999,60.69505316999857,53600.89932216 2023-07-29,00:18:43.000,210,10972043,14245,0,1690589922,13159.112415529999,60.737347950002004,53600.89233504001 2023-07-29,00:18:44.000,210,10971984,14285,0,1690589923,13159.139360769994,60.7725935999988,53600.97618048 2023-07-29,00:18:45.000,210,10972009,14205,0,1690589924,13159.085470289989,60.75144621000072,53600.93425776 2023-07-29,00:18:46.000,210,10971998,14325,0,1690589925,13158.977689329993,60.75849534000008,53600.90630928 2023-07-29,00:18:47.000,210,10972033,14245,0,1690589926,13158.964216709988,60.80079012000351,53600.91329640001 2023-07-29,00:18:48.000,210,10971978,14085,0,1690589927,13158.937271469993,60.83603577000031,53600.91329640001 2023-07-29,00:18:49.000,210,10971983,14285,0,1690589928,13158.903589920003,60.82898664000095,53600.89233504001 2023-07-29,00:18:50.000,210,10972031,13925,0,1690589929,13158.863172060002,60.850134029999026,53600.89233504001 2023-07-29,00:18:51.000,210,10972071,14565,0,1690589930,13158.782336340002,60.89242881000246,53600.81547672001 2023-07-29,00:18:52.000,210,10972083,14245,0,1690589931,13158.789072649997,60.89242881000246,53600.88534792 2023-07-29,00:18:53.000,210,10972028,14205,0,1690589932,13158.741918480002,60.97701837000204,53600.89932216 2023-07-29,00:18:54.000,210,10972001,14165,0,1690589933,13158.768863719997,60.97701837000204,53600.96220624001 2023-07-29,00:18:55.000,210,10972045,14245,0,1690589934,13158.708236929997,60.9840675000014,53600.850412320004 2023-07-29,00:18:56.000,210,10972016,14365,0,1690589935,13158.566774419996,61.04046054000355,53600.79451536001 2023-07-29,00:18:57.000,210,10972086,14645,0,1690589936,13158.627401209997,61.10390270999778,53600.74560552001 2023-07-29,00:18:58.000,210,10971999,14325,0,1690589937,13158.661082760002,61.096853579998424,53600.84342520001 2023-07-29,00:18:59.000,210,10972049,14165,0,1690589938,13158.640873830002,61.125050100003136,53600.871373680005 2023-07-29,00:19:00.000,210,10972059,14445,0,1690589939,13158.681291690002,61.139148360001855,53600.871373680005 2023-07-29,00:19:01.000,210,10971984,14365,0,1690589940,13158.634137519992,61.17439400999865,53600.78752824 2023-07-29,00:19:02.000,210,10971996,14525,0,1690589941,13158.647610139997,61.20963966000272,53600.801502480004 2023-07-29,00:19:03.000,210,10971963,14285,0,1690589942,13158.674555379992,61.25193443999888,53600.850412320004 2023-07-29,00:19:04.000,210,10972043,14245,0,1690589943,13158.661082760002,61.28013096000359,53600.822463840006 2023-07-29,00:19:05.000,210,10972033,14125,0,1690589944,13158.620664900001,61.322425739999744,53600.8084896 2023-07-29,00:19:06.000,210,10971987,14365,0,1690589945,13158.627401209997,61.308327480001026,53600.682721440004 2023-07-29,00:19:07.000,210,10972042,14165,0,1690589946,13158.566774419996,61.4422609500034,53600.71765704 2023-07-29,00:19:08.000,210,10972035,14405,0,1690589947,13158.627401209997,61.42111355999805,53600.79451536001 2023-07-29,00:19:09.000,210,10971940,14405,0,1690589948,13158.634137519992,61.498653989998274,53600.8084896 2023-07-29,00:19:10.000,210,10972020,14445,0,1690589949,13158.654346449992,61.540948770001705,53600.822463840006 2023-07-29,00:19:11.000,210,10972056,14325,0,1690589950,13158.627401209997,61.590292680004495,53600.78054112 2023-07-29,00:19:12.000,210,10972042,14525,0,1690589951,13158.566774419996,61.597341810003854,53600.78054112 2023-07-29,00:19:13.000,210,10972065,14365,0,1690589952,13158.472466079991,61.63258746000065,53600.64778584001 2023-07-29,00:19:14.000,210,10971998,14285,0,1690589953,13158.472466079991,61.66078397999809,53600.703682800005 2023-07-29,00:19:15.000,210,10972039,14205,0,1690589954,13158.506147629996,61.70307876000152,53600.77355400001 2023-07-29,00:19:16.000,210,10972025,14365,0,1690589955,13158.526356559996,61.67488224000408,53600.72464416001 2023-07-29,00:19:17.000,210,10972002,14405,0,1690589956,13158.499411320001,61.731275279998954,53600.78752824 2023-07-29,00:19:18.000,210,10972027,14405,0,1690589957,13158.539829180001,61.759471800003666,53600.7386184 2023-07-29,00:19:19.000,210,10972066,14205,0,1690589958,13158.432048219991,61.75242267000431,53600.7386184 2023-07-29,00:19:20.000,210,10972003,14565,0,1690589959,13158.45899346,61.759471800003666,53600.67573432001 2023-07-29,00:19:21.000,210,10972058,14445,0,1690589960,13158.432048219991,61.717177020000236,53600.68970856 2023-07-29,00:19:22.000,210,10971983,14165,0,1690589961,13158.384894049996,61.717177020000236,53600.66176008 2023-07-29,00:19:23.000,210,10972012,14485,0,1690589962,13158.41183928999,61.67488224000408,53600.69669568001 2023-07-29,00:19:24.000,210,10972014,14205,0,1690589963,13158.39163035999,61.75242267000431,53600.68970856 2023-07-29,00:19:25.000,210,10971959,14245,0,1690589964,13158.39836667,61.70307876000152,53600.68970856 2023-07-29,00:19:26.000,210,10971997,13965,0,1690589965,13158.41183928999,61.717177020000236,53600.682721440004 2023-07-29,00:19:27.000,210,10971971,14245,0,1690589966,13158.41183928999,61.69602963000216,53600.71066992 2023-07-29,00:19:28.000,210,10972027,14245,0,1690589967,13158.37815774,61.69602963000216,53600.67573432001 2023-07-29,00:19:29.000,210,10971980,14405,0,1690589968,13158.344476189995,61.6889805000028,53600.67573432001 2023-07-29,00:19:30.000,210,10971979,14285,0,1690589969,13158.344476189995,61.63963659000001,53600.6687472 2023-07-29,00:19:31.000,210,10972026,14445,0,1690589970,13158.29732202,61.63258746000065,53600.64778584001 2023-07-29,00:19:32.000,210,10971958,14285,0,1690589971,13158.31079463999,61.590292680004495,53600.703682800005 2023-07-29,00:19:33.000,210,10972004,14365,0,1690589972,13158.31753095,61.590292680004495,53600.71765704 2023-07-29,00:19:34.000,210,10972087,14325,0,1690589973,13158.35121249999,61.5761944199985,53600.71765704 2023-07-29,00:19:35.000,210,10972073,14205,0,1690589974,13158.263640469995,61.56914528999914,53600.7386184 2023-07-29,00:19:36.000,210,10971993,14205,0,1690589975,13158.17606844,61.51275225000427,53600.584901760005 2023-07-29,00:19:37.000,210,10971995,14205,0,1690589976,13158.18954105999,61.50570312000491,53600.61983736 2023-07-29,00:19:38.000,210,10972039,14325,0,1690589977,13158.27037677999,61.533899640002346,53600.66176008 2023-07-29,00:19:39.000,210,10972022,14125,0,1690589978,13158.20974998999,61.484555729999556,53600.67573432001 2023-07-29,00:19:40.000,210,10972078,14165,0,1690589979,13158.2164863,61.42816269000468,53600.67573432001 2023-07-29,00:19:41.000,210,10972028,14045,0,1690589980,13158.16933212999,61.4422609500034,53600.67573432001 2023-07-29,00:19:42.000,210,10971974,14045,0,1690589981,13158.203013679995,61.41406442999869,53600.6687472 2023-07-29,00:19:43.000,210,10972022,14565,0,1690589982,13158.182804749995,61.38586791000125,53600.61983736 2023-07-29,00:19:44.000,210,10972004,14405,0,1690589983,13158.203013679995,61.308327480001026,53600.535991920005 2023-07-29,00:19:45.000,210,10972030,14365,0,1690589984,13158.17606844,61.3294748699991,53600.52201768 2023-07-29,00:19:46.000,210,10972012,14525,0,1690589985,13158.162595819995,61.308327480001026,53600.48009496001 2023-07-29,00:19:47.000,210,10972013,14205,0,1690589986,13158.25016784999,61.23783618000016,53600.59188888 2023-07-29,00:19:48.000,210,10972008,14245,0,1690589987,13158.243431539995,61.258983569998236,53600.535991920005 2023-07-29,00:19:49.000,210,10972016,14405,0,1690589988,13158.27711309,61.18144313999801,53600.54297904 2023-07-29,00:19:50.000,210,10972025,14405,0,1690589989,13158.29732202,61.139148360001855,53600.55695328001 2023-07-29,00:19:51.000,210,10972069,14285,0,1690589990,13158.33100356999,61.096853579998424,53600.515030560004 2023-07-29,00:19:52.000,210,10971994,14245,0,1690589991,13158.263640469995,61.06865706000099,53600.4940692 2023-07-29,00:19:53.000,210,10972053,14285,0,1690589992,13158.263640469995,61.089804449999065,53600.45214648 2023-07-29,00:19:54.000,210,10971992,14245,0,1690589993,13158.33773988,61.06865706000099,53600.50105632 2023-07-29,00:19:55.000,210,10972019,14365,0,1690589994,13158.33100356999,61.05455880000227,53600.52900480001 2023-07-29,00:19:56.000,210,10972027,14005,0,1690589995,13158.35794881,61.05455880000227,53600.44515936 2023-07-29,00:19:57.000,210,10972015,14325,0,1690589996,13158.425311909996,61.04750967000291,53600.43817224001 2023-07-29,00:19:58.000,210,10972055,14445,0,1690589997,13158.452257149991,61.06865706000099,53600.515030560004 2023-07-29,00:19:59.000,210,10971994,14605,0,1690589998,13158.445520839996,61.06865706000099,53600.515030560004 2023-07-29,00:20:00.000,210,10972000,14245,0,1690589999,13158.465729769996,61.06865706000099,53600.43817224001 2023-07-29,00:20:01.000,210,10972014,14125,0,1690590000,13158.506147629996,61.089804449999065,53600.48009496001 2023-07-29,00:20:02.000,210,10972020,14045,0,1690590001,13158.526356559996,61.082755319999706,53600.417210880005 2023-07-29,00:20:03.000,210,10972021,14325,0,1690590002,13158.519620250001,61.096853579998424,53600.37528816 2023-07-29,00:20:04.000,210,10971966,14725,0,1690590003,13158.640873830002,61.04046054000355,53600.50105632 2023-07-29,00:20:05.000,210,10972013,13885,0,1690590004,13158.674555379992,61.0193131499982,53600.50105632 2023-07-29,00:20:06.000,210,10971983,14405,0,1690590005,13158.701500620002,61.04750967000291,53600.52201768 2023-07-29,00:20:07.000,210,10972048,14405,0,1690590006,13158.701500620002,61.06160793000163,53600.424198 2023-07-29,00:20:08.000,210,10972005,14085,0,1690590007,13158.775600029992,61.05455880000227,53600.43118512 2023-07-29,00:20:09.000,210,10971980,14365,0,1690590008,13158.842963130002,61.075706190000346,53600.43118512 2023-07-29,00:20:10.000,210,10971971,14485,0,1690590009,13158.903589920003,61.11800097000378,53600.487082080006 2023-07-29,00:20:11.000,210,10971999,14045,0,1690590010,13158.930535159998,61.11095184000442,53600.41022376001 2023-07-29,00:20:12.000,210,10971970,14405,0,1690590011,13158.977689329993,61.082755319999706,53600.43817224001 2023-07-29,00:20:13.000,210,10972041,14525,0,1690590012,13159.024843499988,61.075706190000346,53600.50804344001 2023-07-29,00:20:14.000,210,10972006,14485,0,1690590013,13159.112415529999,61.06865706000099,53600.5639404 2023-07-29,00:20:15.000,210,10971964,14405,0,1690590014,13159.132624459999,61.05455880000227,53600.4940692 2023-07-29,00:20:16.000,210,10971924,14645,0,1690590015,13159.132624459999,61.132099230002495,53600.47310784 2023-07-29,00:20:17.000,210,10972103,14245,0,1690590016,13159.159569699994,61.11095184000442,53600.487082080006 2023-07-29,00:20:18.000,210,10972012,14565,0,1690590017,13159.199987559994,61.10390270999778,53600.54297904 2023-07-29,00:20:19.000,210,10972014,14605,0,1690590018,13159.24714172999,61.132099230002495,53600.60586312001 2023-07-29,00:20:20.000,210,10971984,13925,0,1690590019,13159.31450483,61.16734487999929,53600.57791464001 2023-07-29,00:20:21.000,210,10972006,14205,0,1690590020,13159.280823279994,61.195541400004004,53600.5639404 2023-07-29,00:20:22.000,210,10972007,14285,0,1690590021,13159.35492269,61.195541400004004,53600.598876 2023-07-29,00:20:23.000,210,10972110,14045,0,1690590022,13159.36839530999,61.20259053000336,53600.64079872 2023-07-29,00:20:24.000,210,10972021,14565,0,1690590023,13159.341450069995,61.22373792000144,53600.57092752 2023-07-29,00:20:25.000,210,10972028,14565,0,1690590024,13159.35492269,61.2307870500008,53600.60586312001 2023-07-29,00:20:26.000,210,10972015,14565,0,1690590025,13159.35492269,61.26603270000487,53600.57791464001 2023-07-29,00:20:27.000,210,10972006,14165,0,1690590026,13159.37513162,61.20259053000336,53600.584901760005 2023-07-29,00:20:28.000,210,10972031,14245,0,1690590027,13159.41554948,61.21668879000208,53600.633811600004 2023-07-29,00:20:29.000,210,10972004,14605,0,1690590028,13159.381867929995,61.22373792000144,53600.61983736 2023-07-29,00:20:30.000,210,10972021,14205,0,1690590029,13159.40881316999,61.23783618000016,53600.66176008 2023-07-29,00:20:31.000,210,10971938,14125,0,1690590030,13159.38860423999,61.23783618000016,53600.61285024 2023-07-29,00:20:32.000,210,10972016,14485,0,1690590031,13159.44923102999,61.28013096000359,53600.59188888 2023-07-29,00:20:33.000,210,10972024,14285,0,1690590032,13159.41554948,61.28718009000295,53600.57092752 2023-07-29,00:20:34.000,210,10972054,14205,0,1690590033,13159.41554948,61.30127835000167,53600.54996616 2023-07-29,00:20:35.000,210,10972074,14125,0,1690590034,13159.43575841,61.24488530999952,53600.61285024 2023-07-29,00:20:36.000,210,10971976,14245,0,1690590035,13159.4963852,61.28718009000295,53600.62682448001 2023-07-29,00:20:37.000,210,10971995,14205,0,1690590036,13159.46943995999,61.26603270000487,53600.654772960006 2023-07-29,00:20:38.000,210,10971993,14205,0,1690590037,13159.43575841,61.25193443999888,53600.59188888 2023-07-29,00:20:39.000,210,10972008,14525,0,1690590038,13159.51659413,61.308327480001026,53600.633811600004 2023-07-29,00:20:40.000,210,10972022,14005,0,1690590039,13159.45596734,61.357671390003816,53600.60586312001 2023-07-29,00:20:41.000,210,10971977,14205,0,1690590040,13159.47617627,61.29422922000231,53600.61285024 2023-07-29,00:20:42.000,210,10972019,14445,0,1690590041,13159.442494719995,61.33652399999846,53600.61285024 2023-07-29,00:20:43.000,210,10971989,14445,0,1690590042,13159.39534055,61.322425739999744,53600.60586312001 2023-07-29,00:20:44.000,210,10972064,14365,0,1690590043,13159.503121509995,61.315376610000385,53600.67573432001 2023-07-29,00:20:45.000,210,10972026,14365,0,1690590044,13159.503121509995,61.315376610000385,53600.71066992 2023-07-29,00:20:46.000,210,10971970,14405,0,1690590045,13159.482912579995,61.35062226000446,53600.68970856 2023-07-29,00:20:47.000,210,10972007,14165,0,1690590046,13159.42902209999,61.33652399999846,53600.55695328001 2023-07-29,00:20:48.000,210,10972031,14165,0,1690590047,13159.40881316999,61.3294748699991,53600.57092752 2023-07-29,00:20:49.000,210,10971952,13965,0,1690590048,13159.45596734,61.357671390003816,53600.64778584001 2023-07-29,00:20:50.000,210,10971958,14245,0,1690590049,13159.42902209999,61.42111355999805,53600.64778584001 2023-07-29,00:20:51.000,210,10971997,14205,0,1690590050,13159.381867929995,61.39291704000061,53600.57791464001 2023-07-29,00:20:52.000,210,10971967,14445,0,1690590051,13159.402076859995,61.40701529999933,53600.59188888 2023-07-29,00:20:53.000,210,10971989,14245,0,1690590052,13159.442494719995,61.38586791000125,53600.703682800005 2023-07-29,00:20:54.000,210,10971956,14325,0,1690590053,13159.43575841,61.45635921000212,53600.654772960006 2023-07-29,00:20:55.000,210,10972036,14405,0,1690590054,13159.47617627,61.42816269000468,53600.61285024 2023-07-29,00:20:56.000,210,10972009,14205,0,1690590055,13159.402076859995,61.4775066000002,53600.57791464001 2023-07-29,00:20:57.000,210,10971982,14205,0,1690590056,13159.361658999995,61.51980138000363,53600.52900480001 2023-07-29,00:20:58.000,210,10972014,14405,0,1690590057,13159.39534055,61.533899640002346,53600.50105632 2023-07-29,00:20:59.000,210,10972008,14285,0,1690590058,13159.402076859995,61.51275225000427,53600.62682448001 2023-07-29,00:21:00.000,210,10972007,14245,0,1690590059,13159.462703649995,61.533899640002346,53600.703682800005 2023-07-29,00:21:01.000,210,10972005,14405,0,1690590060,13159.43575841,61.51275225000427,53600.682721440004 2023-07-29,00:21:02.000,210,10972007,14525,0,1690590061,13159.40881316999,61.547997900001064,53600.598876 2023-07-29,00:21:03.000,210,10972044,14365,0,1690590062,13159.41554948,61.55504703000042,53600.67573432001 2023-07-29,00:21:04.000,210,10971996,14205,0,1690590063,13159.341450069995,61.55504703000042,53600.67573432001 2023-07-29,00:21:05.000,210,10971968,14245,0,1690590064,13159.37513162,61.56209615999978,53600.71066992 2023-07-29,00:21:06.000,210,10972037,14565,0,1690590065,13159.2942959,61.61144007000257,53600.64778584001 2023-07-29,00:21:07.000,210,10972054,14085,0,1690590066,13159.280823279994,61.62553833000129,53600.61285024 2023-07-29,00:21:08.000,210,10972028,14045,0,1690590067,13159.179778629994,61.60439094000321,53600.598876 2023-07-29,00:21:09.000,210,10971988,14405,0,1690590068,13159.220196489994,61.63963659000001,53600.654772960006 2023-07-29,00:21:10.000,210,10972049,14245,0,1690590069,13159.20672386999,61.61848920000193,53600.68970856 2023-07-29,00:21:11.000,210,10971997,14205,0,1690590070,13159.139360769994,61.65373484999873,53600.633811600004 2023-07-29,00:21:12.000,210,10972029,14005,0,1690590071,13158.984425639988,61.6889805000028,53600.584901760005 2023-07-29,00:21:13.000,210,10972042,14285,0,1690590072,13158.977689329993,61.70307876000152,53600.62682448001 2023-07-29,00:21:14.000,210,10971998,14245,0,1690590073,13159.011370879998,61.68193137000344,53600.68970856 2023-07-29,00:21:15.000,210,10972055,14405,0,1690590074,13158.903589920003,61.71012789000088,53600.60586312001 2023-07-29,00:21:16.000,210,10971973,14165,0,1690590075,13158.937271469993,61.724226149999595,53600.67573432001 2023-07-29,00:21:17.000,210,10972025,14525,0,1690590076,13158.869908369998,61.7876683200011,53600.64778584001 2023-07-29,00:21:18.000,210,10971931,14165,0,1690590077,13158.903589920003,61.71012789000088,53600.73163128 2023-07-29,00:21:19.000,210,10971957,14125,0,1690590078,13158.842963130002,61.75242267000431,53600.703682800005 2023-07-29,00:21:20.000,210,10972042,14365,0,1690590079,13158.829490509997,61.73832440999831,53600.633811600004 2023-07-29,00:21:21.000,210,10972018,14245,0,1690590080,13158.728445859997,61.80176657999982,53600.66176008 2023-07-29,00:21:22.000,210,10971995,14365,0,1690590081,13158.694764309992,61.759471800003666,53600.60586312001 2023-07-29,00:21:23.000,210,10971974,14565,0,1690590082,13158.714973239992,61.759471800003666,53600.68970856 2023-07-29,00:21:24.000,210,10971988,14405,0,1690590083,13158.735182169992,61.79471745000046,53600.682721440004 2023-07-29,00:21:25.000,210,10972016,13965,0,1690590084,13158.654346449992,61.85815962000197,53600.71765704 2023-07-29,00:21:26.000,210,10972019,13965,0,1690590085,13158.627401209997,61.85111049000261,53600.633811600004 2023-07-29,00:21:27.000,210,10971987,14205,0,1690590086,13158.586983349996,61.85111049000261,53600.64079872 2023-07-29,00:21:28.000,210,10971956,14205,0,1690590087,13158.600455970001,61.85111049000261,53600.67573432001 2023-07-29,00:21:29.000,210,10972010,14565,0,1690590088,13158.539829180001,61.92160179000348,53600.71066992 2023-07-29,00:21:30.000,210,10971986,14245,0,1690590089,13158.560038110001,61.893405269998766,53600.62682448001 2023-07-29,00:21:31.000,210,10971976,14645,0,1690590090,13158.452257149991,61.9357000500022,53600.584901760005 2023-07-29,00:21:32.000,210,10972020,14405,0,1690590091,13158.47920239,61.92865092000284,53600.60586312001 2023-07-29,00:21:33.000,210,10971975,14485,0,1690590092,13158.47920239,61.956847440000274,53600.62682448001 2023-07-29,00:21:34.000,210,10971997,14365,0,1690590093,13158.465729769996,61.92865092000284,53600.64079872 2023-07-29,00:21:35.000,210,10971997,14525,0,1690590094,13158.39163035999,61.949798310000915,53600.6687472 2023-07-29,00:21:36.000,210,10971994,14245,0,1690590095,13158.364685119996,61.9357000500022,53600.5639404 2023-07-29,00:21:37.000,210,10971998,14325,0,1690590096,13158.31079463999,61.96389656999963,53600.57791464001 2023-07-29,00:21:38.000,210,10971969,14045,0,1690590097,13158.344476189995,61.92865092000284,53600.62682448001 2023-07-29,00:21:39.000,210,10971998,14285,0,1690590098,13158.344476189995,61.956847440000274,53600.64778584001 2023-07-29,00:21:40.000,210,10972021,14405,0,1690590099,13158.39163035999,61.97094569999899,53600.60586312001 2023-07-29,00:21:41.000,210,10972013,14245,0,1690590100,13158.344476189995,62.006191350003064,53600.59188888 2023-07-29,00:21:42.000,210,10972048,14365,0,1690590101,13158.364685119996,61.97094569999899,53600.584901760005 2023-07-29,00:21:43.000,210,10972070,14285,0,1690590102,13158.33773988,62.0343878700005,53600.66176008 2023-07-29,00:21:44.000,210,10972035,14485,0,1690590103,13158.35121249999,62.06963352000457,53600.57791464001 2023-07-29,00:21:45.000,210,10971990,14085,0,1690590104,13158.33100356999,62.09078091000265,53600.57092752 2023-07-29,00:21:46.000,210,10972035,14045,0,1690590105,13158.344476189995,62.133075689998805,53600.52201768 2023-07-29,00:21:47.000,210,10971944,14565,0,1690590106,13158.31079463999,62.1471739500048,53600.54297904 2023-07-29,00:21:48.000,210,10971985,14245,0,1690590107,13158.364685119996,62.133075689998805,53600.52900480001 2023-07-29,00:21:49.000,210,10971973,14405,0,1690590108,13158.43878453,62.15422308000416,53600.584901760005 2023-07-29,00:21:50.000,210,10971967,14485,0,1690590109,13158.425311909996,62.21766524999839,53600.54297904 2023-07-29,00:21:51.000,210,10972030,14325,0,1690590110,13158.37815774,62.21061611999903,53600.57092752 2023-07-29,00:21:52.000,210,10971941,14405,0,1690590111,13158.4185756,62.2458617700031,53600.50105632 2023-07-29,00:21:53.000,210,10972002,14485,0,1690590112,13158.425311909996,62.28815654999926,53600.515030560004 2023-07-29,00:21:54.000,210,10971952,14485,0,1690590113,13158.472466079991,62.25996003000182,53600.54996616 2023-07-29,00:21:55.000,210,10972000,14605,0,1690590114,13158.485938699996,62.27405829000054,53600.535991920005 2023-07-29,00:21:56.000,210,10971950,14245,0,1690590115,13158.533092869991,62.27405829000054,53600.515030560004 2023-07-29,00:21:57.000,210,10972017,14485,0,1690590116,13158.526356559996,62.302254809997976,53600.50804344001 2023-07-29,00:21:58.000,210,10971976,14205,0,1690590117,13158.600455970001,62.31635307000397,53600.515030560004 2023-07-29,00:21:59.000,210,10972047,14285,0,1690590118,13158.694764309992,62.30930394000461,53600.55695328001 2023-07-29,00:22:00.000,210,10972018,14205,0,1690590119,13158.721709550002,62.358647850000125,53600.50105632 2023-07-29,00:22:01.000,210,10971991,14125,0,1690590120,13158.728445859997,62.31635307000397,53600.54996616 2023-07-29,00:22:02.000,210,10972043,14405,0,1690590121,13158.741918480002,62.30930394000461,53600.4940692 2023-07-29,00:22:03.000,210,10972038,14565,0,1690590122,13158.748654789997,62.31635307000397,53600.50804344001 2023-07-29,00:22:04.000,210,10972004,14365,0,1690590123,13158.829490509997,62.34454959000141,53600.54996616 2023-07-29,00:22:05.000,210,10972040,14405,0,1690590124,13158.896853609993,62.34454959000141,53600.57092752 2023-07-29,00:22:06.000,210,10972018,14245,0,1690590125,13158.910326229998,62.351598720000766,53600.57092752 2023-07-29,00:22:07.000,210,10972043,14165,0,1690590126,13158.923798850003,62.34454959000141,53600.67573432001 2023-07-29,00:22:08.000,210,10972075,14565,0,1690590127,13158.997898259993,62.34454959000141,53600.60586312001 2023-07-29,00:22:09.000,210,10972050,14565,0,1690590128,13159.051788739998,62.400942630003556,53600.633811600004 2023-07-29,00:22:10.000,210,10972004,14405,0,1690590129,13159.105679219989,62.3797952399982,53600.64079872 2023-07-29,00:22:11.000,210,10971970,14365,0,1690590130,13159.058525049993,62.400942630003556,53600.598876 2023-07-29,00:22:12.000,210,10971952,14245,0,1690590131,13159.125888149989,62.400942630003556,53600.67573432001 2023-07-29,00:22:13.000,210,10972048,14365,0,1690590132,13159.220196489994,62.38684437000484,53600.752592640005 2023-07-29,00:22:14.000,210,10971994,14485,0,1690590133,13159.24714172999,62.37274610999884,53600.74560552001 2023-07-29,00:22:15.000,210,10971954,14565,0,1690590134,13159.27408697,62.3938935000042,53600.76656688 2023-07-29,00:22:16.000,210,10971997,14405,0,1690590135,13159.2942959,62.415040890002274,53600.633811600004 2023-07-29,00:22:17.000,210,10972011,14205,0,1690590136,13159.321241139995,62.4925813200025,53600.71066992 2023-07-29,00:22:18.000,210,10971920,14285,0,1690590137,13159.43575841,62.45733566999843,53600.71066992 2023-07-29,00:22:19.000,210,10971981,14205,0,1690590138,13159.482912579995,62.49963045000186,53600.801502480004 2023-07-29,00:22:20.000,210,10971993,14165,0,1690590139,13159.503121509995,62.48553219000314,53600.76656688 2023-07-29,00:22:21.000,210,10971969,14405,0,1690590140,13159.53680306,62.49963045000186,53600.8084896 2023-07-29,00:22:22.000,210,10971972,14405,0,1690590141,13159.651320329991,62.4925813200025,53600.77355400001 2023-07-29,00:22:23.000,210,10971998,14205,0,1690590142,13159.671529259991,62.49963045000186,53600.79451536001 2023-07-29,00:22:24.000,210,10972013,14405,0,1690590143,13159.685001879996,62.534876099998655,53600.7386184 2023-07-29,00:22:25.000,210,10971958,14245,0,1690590144,13159.772573909991,62.577170880002086,53600.78054112 2023-07-29,00:22:26.000,210,10972034,14205,0,1690590145,13159.759101290001,62.55602349000401,53600.752592640005 2023-07-29,00:22:27.000,210,10972018,14005,0,1690590146,13159.765837599996,62.584220010001445,53600.8084896 2023-07-29,00:22:28.000,210,10971994,14725,0,1690590147,13159.880354870002,62.55602349000401,53600.86438656001 2023-07-29,00:22:29.000,210,10972006,14525,0,1690590148,13159.900563800002,62.56307262000337,53600.85739944 2023-07-29,00:22:30.000,210,10971948,14365,0,1690590149,13159.981399520002,62.56307262000337,53600.89932216 2023-07-29,00:22:31.000,210,10971974,14125,0,1690590150,13160.042026310002,62.584220010001445,53600.82945096 2023-07-29,00:22:32.000,210,10972032,14205,0,1690590151,13159.974663209992,62.60536739999952,53600.801502480004 2023-07-29,00:22:33.000,210,10971967,14045,0,1690590152,13160.008344759997,62.57012175000273,53600.83643808 2023-07-29,00:22:34.000,210,10971993,14525,0,1690590153,13160.082444170002,62.57012175000273,53600.93425776 2023-07-29,00:22:35.000,210,10972023,14365,0,1690590154,13160.082444170002,62.584220010001445,53600.88534792 2023-07-29,00:22:36.000,210,10971986,14205,0,1690590155,13160.089180479998,62.61241652999888,53600.822463840006 2023-07-29,00:22:37.000,210,10971931,14445,0,1690590156,13160.116125719993,62.577170880002086,53600.92727064 2023-07-29,00:22:38.000,210,10972069,14325,0,1690590157,13160.190225129998,62.541925229998014,53600.98316760001 2023-07-29,00:22:39.000,210,10972000,14365,0,1690590158,13160.203697749988,62.49963045000186,53600.93425776 2023-07-29,00:22:40.000,210,10971984,14245,0,1690590159,13160.196961439993,62.527826969999296,53600.920283520005 2023-07-29,00:22:41.000,210,10972004,14085,0,1690590160,13160.203697749988,62.51372871000058,53600.89932216 2023-07-29,00:22:42.000,210,10971995,14485,0,1690590161,13160.210434059998,62.47848306000378,53600.89932216 2023-07-29,00:22:43.000,210,10971937,14245,0,1690590162,13160.318215019994,62.46438479999779,53600.969193360004 2023-07-29,00:22:44.000,210,10971969,14165,0,1690590163,13160.318215019994,62.45028653999907,53601.01111608001 2023-07-29,00:22:45.000,210,10972058,14845,0,1690590164,13160.345160259989,62.44323740999971,53601.018103200004 2023-07-29,00:22:46.000,210,10972023,14525,0,1690590165,13160.385578119989,62.42209002000163,53600.95521912 2023-07-29,00:22:47.000,210,10971984,13885,0,1690590166,13160.42599597999,62.37274610999884,53600.99714184 2023-07-29,00:22:48.000,210,10971994,14325,0,1690590167,13160.40578704999,62.34454959000141,53600.88534792 2023-07-29,00:22:49.000,210,10971991,14325,0,1690590168,13160.439468599994,62.365696979999484,53600.969193360004 2023-07-29,00:22:50.000,210,10972003,14365,0,1690590169,13160.46641383999,62.351598720000766,53600.89233504001 2023-07-29,00:22:51.000,210,10972026,14365,0,1690590170,13160.500095389994,62.32340220000333,53600.92727064 2023-07-29,00:22:52.000,210,10972035,14245,0,1690590171,13160.580931109995,62.29520567999862,53600.96220624001 2023-07-29,00:22:53.000,210,10971992,14325,0,1690590172,13160.65503052,62.29520567999862,53601.06701304 2023-07-29,00:22:54.000,210,10971969,14285,0,1690590173,13160.702184689995,62.29520567999862,53601.12291 2023-07-29,00:22:55.000,210,10972008,14725,0,1690590174,13160.681975759995,62.26700916000118,53601.09496152 2023-07-29,00:22:56.000,210,10971985,14205,0,1690590175,13160.722393619995,62.26700916000118,53600.96220624001 2023-07-29,00:22:57.000,210,10972003,14205,0,1690590176,13160.762811479995,62.25291090000246,53601.04605168 2023-07-29,00:22:58.000,210,10972002,14565,0,1690590177,13160.83691089,62.26700916000118,53601.06701304 2023-07-29,00:22:59.000,210,10971998,14365,0,1690590178,13160.890801369991,62.20356698999967,53601.14387136 2023-07-29,00:23:00.000,210,10971985,14285,0,1690590179,13160.985109709996,62.22471437999775,53601.21374256 2023-07-29,00:23:01.000,210,10971991,14725,0,1690590180,13161.059209120001,62.189468730000954,53601.15085848001 2023-07-29,00:23:02.000,210,10971976,14325,0,1690590181,13161.072681739992,62.21766524999839,53601.087974400005 2023-07-29,00:23:03.000,210,10971947,14405,0,1690590182,13161.153517459992,62.16127221000352,53601.21374256 2023-07-29,00:23:04.000,210,10971989,14365,0,1690590183,13161.092890669992,62.182419600001595,53601.22072968 2023-07-29,00:23:05.000,210,10971984,14325,0,1690590184,13161.133308529992,62.19651786000031,53601.206755440006 2023-07-29,00:23:06.000,210,10971998,14205,0,1690590185,13161.193935319992,62.182419600001595,53601.17880696001 2023-07-29,00:23:07.000,210,10972007,14205,0,1690590186,13161.220880560002,62.21766524999839,53601.22072968 2023-07-29,00:23:08.000,210,10971950,14165,0,1690590187,13161.348870449998,62.21766524999839,53601.2626524 2023-07-29,00:23:09.000,210,10971979,14245,0,1690590188,13161.402760929988,62.175370470002235,53601.31156224 2023-07-29,00:23:10.000,210,10972006,14405,0,1690590189,13161.402760929988,62.21766524999839,53601.304575120004 2023-07-29,00:23:11.000,210,10971918,14165,0,1690590190,13161.483596649989,62.231763510004384,53601.28361376 2023-07-29,00:23:12.000,210,10971937,14405,0,1690590191,13161.443178789988,62.2458617700031,53601.29758800001 2023-07-29,00:23:13.000,210,10972017,14325,0,1690590192,13161.564432369989,62.2458617700031,53601.33951072 2023-07-29,00:23:14.000,210,10972001,14365,0,1690590193,13161.598113919994,62.21766524999839,53601.38842056 2023-07-29,00:23:15.000,210,10971995,13885,0,1690590194,13161.66547701999,62.238812640003744,53601.423356160005 2023-07-29,00:23:16.000,210,10972010,14485,0,1690590195,13161.74631273999,62.238812640003744,53601.36047208 2023-07-29,00:23:17.000,210,10971943,14485,0,1690590196,13161.79346691,62.25291090000246,53601.40938192 2023-07-29,00:23:18.000,210,10972027,14325,0,1690590197,13161.91472049,62.29520567999862,53601.521175840004 2023-07-29,00:23:19.000,210,10971997,13965,0,1690590198,13161.99555621,62.27405829000054,53601.54912432 2023-07-29,00:23:20.000,210,10971996,14205,0,1690590199,13162.069655619991,62.2811074199999,53601.55611144 2023-07-29,00:23:21.000,210,10972001,14445,0,1690590200,13162.083128239996,62.302254809997976,53601.56309856001 2023-07-29,00:23:22.000,210,10971997,14445,0,1690590201,13162.177436580001,62.29520567999862,53601.61899552 2023-07-29,00:23:23.000,210,10971970,14725,0,1690590202,13162.312162779992,62.302254809997976,53601.7168152 2023-07-29,00:23:24.000,210,10971972,14325,0,1690590203,13162.372789569992,62.2811074199999,53601.688866720004 2023-07-29,00:23:25.000,210,10972012,14045,0,1690590204,13162.406471119997,62.25996003000182,53601.75175080001 2023-07-29,00:23:26.000,210,10972019,14285,0,1690590205,13162.473834219993,62.31635307000397,53601.72380232 2023-07-29,00:23:27.000,210,10972042,14205,0,1690590206,13162.574878869993,62.30930394000461,53601.7866864 2023-07-29,00:23:28.000,210,10971972,14085,0,1690590207,13162.547933629998,62.3797952399982,53601.77969928001 2023-07-29,00:23:29.000,210,10971996,14085,0,1690590208,13162.682659829989,62.415040890002274,53601.83559624 2023-07-29,00:23:30.000,210,10972014,14525,0,1690590209,13162.770231859999,62.3938935000042,53601.88450608 2023-07-29,00:23:31.000,210,10971992,14085,0,1690590210,13162.797177099994,62.45028653999907,53601.82162200001 2023-07-29,00:23:32.000,210,10972008,14165,0,1690590211,13162.871276509999,62.45733566999843,53601.8914932 2023-07-29,00:23:33.000,210,10972021,14325,0,1690590212,13162.938639609994,62.42913915000099,53601.96835152001 2023-07-29,00:23:34.000,210,10972001,14365,0,1690590213,13163.00600270999,62.47848306000378,53602.06617120001 2023-07-29,00:23:35.000,210,10972060,14365,0,1690590214,13163.08683842999,62.49963045000186,53601.996300000006 2023-07-29,00:23:36.000,210,10971943,14445,0,1690590215,13163.080102119995,62.52077783999994,53601.98931288001 2023-07-29,00:23:37.000,210,10971992,14325,0,1690590216,13163.160937839995,62.54897436000465,53602.01027424 2023-07-29,00:23:38.000,210,10971984,14205,0,1690590217,13163.24850986999,62.57012175000273,53602.06617120001 2023-07-29,00:23:39.000,210,10971987,14285,0,1690590218,13163.309136659991,62.633563920004235,53602.12905528 2023-07-29,00:23:40.000,210,10971955,14205,0,1690590219,13163.322609279996,62.66880957000103,53602.11508104001 2023-07-29,00:23:41.000,210,10972003,14085,0,1690590220,13163.416917620001,62.71110435000446,53602.163990880006 2023-07-29,00:23:42.000,210,10972011,14205,0,1690590221,13163.443862859996,62.7393008700019,53602.212900720006 2023-07-29,00:23:43.000,210,10971987,14525,0,1690590222,13163.511225959992,62.760448259999976,53602.25482344001 2023-07-29,00:23:44.000,210,10971928,14325,0,1690590223,13163.538171200002,62.767497389999335,53602.29674616 2023-07-29,00:23:45.000,210,10971983,14205,0,1690590224,13163.592061679992,62.85913607999828,53602.331681760006 2023-07-29,00:23:46.000,210,10972004,14245,0,1690590225,13163.565116439997,62.92257824999979,53602.25482344001 2023-07-29,00:23:47.000,210,10972009,14405,0,1690590226,13163.605534299997,63.035364330004086,53602.29674616 2023-07-29,00:23:48.000,210,10971975,14445,0,1690590227,13163.639215850002,63.042413460003445,53602.37360448001 2023-07-29,00:23:49.000,210,10972013,14045,0,1690590228,13163.706578949997,63.09880649999832,53602.44347568 2023-07-29,00:23:50.000,210,10971991,14245,0,1690590229,13163.733524189993,63.162248669999826,53602.47142416001 2023-07-29,00:23:51.000,210,10971947,14245,0,1690590230,13163.699842640002,63.225690840001334,53602.499372640006 2023-07-29,00:23:52.000,210,10971938,14285,0,1690590231,13163.659424780002,63.24683822999941,53602.42251432001 2023-07-29,00:23:53.000,210,10971984,14085,0,1690590232,13163.672897399993,63.31732953000028,53602.45046280001 2023-07-29,00:23:54.000,210,10971933,14245,0,1690590233,13163.753733119993,63.331427789999,53602.49238552001 2023-07-29,00:23:55.000,210,10971940,14445,0,1690590234,13163.814359909993,63.394869960000506,53602.49238552001 2023-07-29,00:23:56.000,210,10971968,14085,0,1690590235,13163.787414669998,63.46536126000137,53602.46443704 2023-07-29,00:23:57.000,210,10971962,14365,0,1690590236,13163.733524189993,63.444213870003296,53602.50635976 2023-07-29,00:23:58.000,210,10972022,14405,0,1690590237,13163.794150979993,63.458312130002014,53602.6251408 2023-07-29,00:23:59.000,210,10972014,14245,0,1690590238,13163.814359909993,63.52880343000288,53602.57623096 2023-07-29,00:24:00.000,210,10971910,14405,0,1690590239,13163.753733119993,63.571098209999036,53602.61815368001 2023-07-29,00:24:01.000,210,10971956,14245,0,1690590240,13163.773942049993,63.59929473000375,53602.58321808 2023-07-29,00:24:02.000,210,10971948,14245,0,1690590241,13163.760469430003,63.627491250001185,53602.58321808 2023-07-29,00:24:03.000,210,10971960,14365,0,1690590242,13163.780678360003,63.64863863999926,53602.58321808 2023-07-29,00:24:04.000,210,10971960,14165,0,1690590243,13163.753733119993,63.70503168000141,53602.70898624001 2023-07-29,00:24:05.000,210,10971933,14085,0,1690590244,13163.767205739998,63.76847385000292,53602.66007640001 2023-07-29,00:24:06.000,210,10971984,14605,0,1690590245,13163.740260500002,63.796670370000356,53602.66007640001 2023-07-29,00:24:07.000,210,10971955,14645,0,1690590246,13163.726787879998,63.803719499999715,53602.66007640001 2023-07-29,00:24:08.000,210,10971968,14245,0,1690590247,13163.679633710002,63.796670370000356,53602.66007640001 2023-07-29,00:24:09.000,210,10971943,14045,0,1690590248,13163.578589060002,63.8883090599993,53602.63212792 2023-07-29,00:24:10.000,210,10971959,14165,0,1690590249,13163.632479539992,63.89535818999866,53602.68802488001 2023-07-29,00:24:11.000,210,10971946,14245,0,1690590250,13163.538171200002,63.93060384000273,53602.58321808 2023-07-29,00:24:12.000,210,10971977,14165,0,1690590251,13163.558380130002,63.979947749998246,53602.63212792 2023-07-29,00:24:13.000,210,10972005,14205,0,1690590252,13163.565116439997,63.92355471000337,53602.72296048 2023-07-29,00:24:14.000,210,10971959,14365,0,1690590253,13163.578589060002,63.916505580004014,53602.764883200005 2023-07-29,00:24:15.000,210,10971931,14325,0,1690590254,13163.517962270002,63.94470210000145,53602.68802488001 2023-07-29,00:24:16.000,210,10972002,14365,0,1690590255,13163.437126550001,63.94470210000145,53602.57623096 2023-07-29,00:24:17.000,210,10971989,14045,0,1690590256,13163.491017029992,63.94470210000145,53602.63212792 2023-07-29,00:24:18.000,210,10971978,14125,0,1690590257,13163.504489649997,63.93060384000273,53602.646102160004 2023-07-29,00:24:19.000,210,10971983,14205,0,1690590258,13163.484280719997,63.916505580004014,53602.59020520001 2023-07-29,00:24:20.000,210,10971953,14405,0,1690590259,13163.544907509997,63.867161670001224,53602.70898624001 2023-07-29,00:24:21.000,210,10971997,14485,0,1690590260,13163.524698579997,63.92355471000337,53602.65308928 2023-07-29,00:24:22.000,210,10972005,14285,0,1690590261,13163.598797990002,63.867161670001224,53602.66007640001 2023-07-29,00:24:23.000,210,10971952,14285,0,1690590262,13163.598797990002,63.909456450004654,53602.70199912 2023-07-29,00:24:24.000,210,10972008,14125,0,1690590263,13163.632479539992,63.853063410002505,53602.72296048 2023-07-29,00:24:25.000,210,10971967,14285,0,1690590264,13163.645952159997,63.909456450004654,53602.764883200005 2023-07-29,00:24:26.000,210,10971992,14285,0,1690590265,13163.659424780002,63.87421080000058,53602.67405064 2023-07-29,00:24:27.000,210,10971965,14445,0,1690590266,13163.726787879998,63.8883090599993,53602.74392184 2023-07-29,00:24:28.000,210,10971972,14365,0,1690590267,13163.800887289988,63.83191602000443,53602.80680592001 2023-07-29,00:24:29.000,210,10972032,14205,0,1690590268,13163.767205739998,63.867161670001224,53602.75789608001 2023-07-29,00:24:30.000,210,10971960,14125,0,1690590269,13163.848041459998,63.817817759998434,53602.85571576001 2023-07-29,00:24:31.000,210,10972007,14205,0,1690590270,13163.868250389998,63.83896515000379,53602.813793040004 2023-07-29,00:24:32.000,210,10972017,14365,0,1690590271,13163.814359909993,63.803719499999715,53602.73693472001 2023-07-29,00:24:33.000,210,10971982,14205,0,1690590272,13163.854777769993,63.83191602000443,53602.764883200005 2023-07-29,00:24:34.000,210,10971972,14405,0,1690590273,13163.942349799989,63.789621240001,53602.82776728001 2023-07-29,00:24:35.000,210,10971994,14245,0,1690590274,13163.915404559993,63.810768629999075,53602.883664240006 2023-07-29,00:24:36.000,210,10971967,14245,0,1690590275,13163.928877179998,63.77552298000228,53602.862702880004 2023-07-29,00:24:37.000,210,10972003,14805,0,1690590276,13163.942349799989,63.803719499999715,53602.89065136 2023-07-29,00:24:38.000,210,10971957,14485,0,1690590277,13163.955822419994,63.7543755900042,53603.02340664001 2023-07-29,00:24:39.000,210,10971972,14245,0,1690590278,13163.976031349994,63.76142472000356,53602.95353544001 2023-07-29,00:24:40.000,210,10971946,14285,0,1690590279,13163.996240279994,63.73322819999885,53602.96750968 2023-07-29,00:24:41.000,210,10971923,14485,0,1690590280,13163.955822419994,63.78257211000164,53602.97449680001 2023-07-29,00:24:42.000,210,10972023,14525,0,1690590281,13164.036658139994,63.73322819999885,53603.07231648001 2023-07-29,00:24:43.000,210,10971949,14085,0,1690590282,13163.969295039999,63.77552298000228,53602.99545816001 2023-07-29,00:24:44.000,210,10971902,14525,0,1690590283,13164.016449209994,63.7543755900042,53603.051355120006 2023-07-29,00:24:45.000,210,10971973,14125,0,1690590284,13164.04339444999,63.7543755900042,53603.12122632001 2023-07-29,00:24:46.000,210,10971998,14245,0,1690590285,13164.10402123999,63.74027732999821,53603.1142392 2023-07-29,00:24:47.000,210,10971999,14445,0,1690590286,13164.06360337999,63.72617906999949,53603.09327784001 2023-07-29,00:24:48.000,210,10972015,14485,0,1690590287,13164.08381230999,63.69093342000269,53603.1142392 2023-07-29,00:24:49.000,210,10971975,14605,0,1690590288,13164.077075999994,63.71208081000077,53603.16314904001 2023-07-29,00:24:50.000,210,10971908,14325,0,1690590289,13164.11075755,63.69798255000205,53603.1841104 2023-07-29,00:24:51.000,210,10972006,14245,0,1690590290,13164.06360337999,63.71912994000013,53603.14218768001 2023-07-29,00:24:52.000,210,10971940,14445,0,1690590291,13164.10402123999,63.69798255000205,53603.06532936 2023-07-29,00:24:53.000,210,10972016,14205,0,1690590292,13164.178120649995,63.65568776999862,53603.1841104 2023-07-29,00:24:54.000,210,10971972,14365,0,1690590293,13164.18485695999,63.69093342000269,53603.19109752001 2023-07-29,00:24:55.000,210,10971944,13965,0,1690590294,13164.238747439995,63.676835160003975,53603.16314904001 2023-07-29,00:24:56.000,210,10971994,14205,0,1690590295,13164.31284685,63.634540380000544,53603.19109752001 2023-07-29,00:24:57.000,210,10971991,14685,0,1690590296,13164.30611053999,63.634540380000544,53603.15616192 2023-07-29,00:24:58.000,210,10972016,14285,0,1690590297,13164.400418879995,63.59929473000375,53603.23302024 2023-07-29,00:24:59.000,210,10972028,14245,0,1690590298,13164.38694625999,63.65568776999862,53603.170136160006 2023-07-29,00:25:00.000,210,10972010,14205,0,1690590299,13164.49472722,63.59224560000439,53603.22603312 2023-07-29,00:25:01.000,210,10971950,14245,0,1690590300,13164.481254599996,63.676835160003975,53603.198084640004 2023-07-29,00:25:02.000,210,10971962,14405,0,1690590301,13164.582299249996,63.65568776999862,53603.27494296 2023-07-29,00:25:03.000,210,10972005,14405,0,1690590302,13164.629453419991,63.64863863999926,53603.26096872001 2023-07-29,00:25:04.000,210,10972027,14405,0,1690590303,13164.642926039996,63.66273689999798,53603.23302024 2023-07-29,00:25:05.000,210,10971952,14205,0,1690590304,13164.656398660001,63.71912994000013,53603.26096872001 2023-07-29,00:25:06.000,210,10971963,14285,0,1690590305,13164.649662349992,63.74732646000484,53603.219046000006 2023-07-29,00:25:07.000,210,10971987,14085,0,1690590306,13164.743970689997,63.77552298000228,53603.337827040006 2023-07-29,00:25:08.000,210,10971965,14245,0,1690590307,13164.811333789992,63.803719499999715,53603.37276264 2023-07-29,00:25:09.000,210,10971942,14325,0,1690590308,13164.764179619997,63.789621240001,53603.35878840001 2023-07-29,00:25:10.000,210,10971991,14205,0,1690590309,13164.892169509993,63.76142472000356,53603.42167248 2023-07-29,00:25:11.000,210,10971977,14525,0,1690590310,13164.871960579992,63.817817759998434,53603.42167248 2023-07-29,00:25:12.000,210,10971920,14165,0,1690590311,13164.898905820002,63.83191602000443,53603.37276264 2023-07-29,00:25:13.000,210,10972002,14205,0,1690590312,13164.851751649992,63.8883090599993,53603.435646720005 2023-07-29,00:25:14.000,210,10971986,14565,0,1690590313,13164.912378439993,63.87421080000058,53603.37974976001 2023-07-29,00:25:15.000,210,10971983,14125,0,1690590314,13164.952796299993,63.83896515000379,53603.47058232 2023-07-29,00:25:16.000,210,10971953,14405,0,1690590315,13165.013423089993,63.89535818999866,53603.49154368 2023-07-29,00:25:17.000,210,10971994,14245,0,1690590316,13165.026895709998,63.87421080000058,53603.533466400004 2023-07-29,00:25:18.000,210,10971963,14245,0,1690590317,13165.087522499998,63.909456450004654,53603.54045352 2023-07-29,00:25:19.000,210,10971994,14565,0,1690590318,13165.094258809993,63.92355471000337,53603.49154368 2023-07-29,00:25:20.000,210,10971927,14445,0,1690590319,13165.141412979989,63.87421080000058,53603.57538912001 2023-07-29,00:25:21.000,210,10972045,14245,0,1690590320,13165.107731429998,63.8883090599993,53603.435646720005 2023-07-29,00:25:22.000,210,10971980,14485,0,1690590321,13165.161621909989,63.90240731999802,53603.54744064001 2023-07-29,00:25:23.000,210,10971961,14245,0,1690590322,13165.235721319994,63.93765297000209,53603.61032472 2023-07-29,00:25:24.000,210,10971926,14405,0,1690590323,13165.289611799999,63.909456450004654,53603.652247440004 2023-07-29,00:25:25.000,210,10971965,14405,0,1690590324,13165.255930249994,63.96584948999953,53603.63128608 2023-07-29,00:25:26.000,210,10972010,14325,0,1690590325,13165.377183829994,63.95175123000081,53603.73609288 2023-07-29,00:25:27.000,210,10971985,14525,0,1690590326,13165.39065645,63.96584948999953,53603.6382732 2023-07-29,00:25:28.000,210,10971945,14205,0,1690590327,13165.45128324,63.97289861999889,53603.673208800006 2023-07-29,00:25:29.000,210,10971991,14485,0,1690590328,13165.43107431,63.979947749998246,53603.69417016001 2023-07-29,00:25:30.000,210,10971993,14245,0,1690590329,13165.48496478999,63.97289861999889,53603.69417016001 2023-07-29,00:25:31.000,210,10971965,14285,0,1690590330,13165.55232789,64.01519340000232,53603.722118640006 2023-07-29,00:25:32.000,210,10971980,14325,0,1690590331,13165.53211896,64.08568470000318,53603.63128608 2023-07-29,00:25:33.000,210,10971969,14445,0,1690590332,13165.59274575,64.02929166000104,53603.7780156 2023-07-29,00:25:34.000,210,10971963,14285,0,1690590333,13165.700526709996,64.02929166000104,53603.840899680006 2023-07-29,00:25:35.000,210,10972010,14885,0,1690590334,13165.720735639996,64.08568470000318,53603.75705424 2023-07-29,00:25:36.000,210,10971961,14245,0,1690590335,13165.680317779996,64.05748817999847,53603.771028480005 2023-07-29,00:25:37.000,210,10972005,14445,0,1690590336,13165.6937904,64.07158644000447,53603.78500272 2023-07-29,00:25:38.000,210,10971972,14245,0,1690590337,13165.75441719,64.07863557000383,53603.82692544 2023-07-29,00:25:39.000,210,10971979,14245,0,1690590338,13165.727471949991,64.08568470000318,53603.79897696 2023-07-29,00:25:40.000,210,10972019,14485,0,1690590339,13165.740944569996,64.09273383000254,53603.79198984001 2023-07-29,00:25:41.000,210,10972018,14565,0,1690590340,13165.875670770001,64.10683209000126,53603.91077088001 2023-07-29,00:25:42.000,210,10972069,14125,0,1690590341,13165.936297560002,64.08568470000318,53603.93173224001 2023-07-29,00:25:43.000,210,10971964,14285,0,1690590342,13165.895879700001,64.11388122000062,53603.86186104001 2023-07-29,00:25:44.000,210,10972035,14605,0,1690590343,13165.902616009997,64.12797947999934,53603.94570648 2023-07-29,00:25:45.000,210,10972005,14245,0,1690590344,13165.936297560002,64.11388122000062,53603.97365496 2023-07-29,00:25:46.000,210,10971969,14565,0,1690590345,13165.916088630001,64.19142165000085,53604.00160344001 2023-07-29,00:25:47.000,210,10972020,14205,0,1690590346,13165.868934459992,64.17027426000277,53603.99461632 2023-07-29,00:25:48.000,210,10971974,14605,0,1690590347,13165.983451729997,64.14207773999806,53604.08544888 2023-07-29,00:25:49.000,210,10972006,14085,0,1690590348,13165.976715420002,64.17027426000277,53604.06448752 2023-07-29,00:25:50.000,210,10971944,14245,0,1690590349,13166.017133280002,64.17027426000277,53604.106410240005 2023-07-29,00:25:51.000,210,10971971,14285,0,1690590350,13166.003660659997,64.14207773999806,53604.06448752 2023-07-29,00:25:52.000,210,10971996,14325,0,1690590351,13165.929561249992,64.15617600000405,53604.07147464 2023-07-29,00:25:53.000,210,10971962,14885,0,1690590352,13165.949770179992,64.12797947999934,53604.05051328001 2023-07-29,00:25:54.000,210,10971988,14525,0,1690590353,13165.996924350002,64.15617600000405,53604.106410240005 2023-07-29,00:25:55.000,210,10972041,14765,0,1690590354,13165.990188039992,64.17027426000277,53604.21121704 2023-07-29,00:25:56.000,210,10972016,14685,0,1690590355,13165.949770179992,64.20551990999957,53604.225191280006 2023-07-29,00:25:57.000,210,10972016,14405,0,1690590356,13165.936297560002,64.18437252000149,53604.225191280006 2023-07-29,00:25:58.000,210,10972013,14165,0,1690590357,13166.010396969992,64.1984707800002,53604.26012688 2023-07-29,00:25:59.000,210,10972036,14325,0,1690590358,13165.943033869997,64.1984707800002,53604.225191280006 2023-07-29,00:26:00.000,210,10971970,14205,0,1690590359,13165.963242799997,64.17732339000213,53604.225191280006 2023-07-29,00:26:01.000,210,10972020,14405,0,1690590360,13165.949770179992,64.20551990999957,53604.33698520001 2023-07-29,00:26:02.000,210,10972010,14405,0,1690590361,13165.862198149996,64.23371643000428,53604.323010960004 2023-07-29,00:26:03.000,210,10972018,14445,0,1690590362,13165.828516599991,64.247814690003,53604.29506248001 2023-07-29,00:26:04.000,210,10971930,14285,0,1690590363,13165.848725529991,64.21256903999893,53604.35794656 2023-07-29,00:26:05.000,210,10972025,14365,0,1690590364,13165.828516599991,64.1984707800002,53604.38589504001 2023-07-29,00:26:06.000,210,10972045,14365,0,1690590365,13165.835252910001,64.1984707800002,53604.39986928 2023-07-29,00:26:07.000,210,10972018,14245,0,1690590366,13165.73420826,64.23371643000428,53604.31602384001 2023-07-29,00:26:08.000,210,10971995,14325,0,1690590367,13165.75441719,64.1491268700047,53604.3020496 2023-07-29,00:26:09.000,210,10971995,14205,0,1690590368,13165.75441719,64.16322513000341,53604.37890792 2023-07-29,00:26:10.000,210,10971996,14525,0,1690590369,13165.680317779996,64.18437252000149,53604.4068564 2023-07-29,00:26:11.000,210,10971967,14405,0,1690590370,13165.599482059995,64.21256903999893,53604.35794656 2023-07-29,00:26:12.000,210,10971950,14405,0,1690590371,13165.619690989995,64.21961816999828,53604.392882160006 2023-07-29,00:26:13.000,210,10971982,14445,0,1690590372,13165.62642729999,64.15617600000405,53604.441792000005 2023-07-29,00:26:14.000,210,10971990,14405,0,1690590373,13165.579273129995,64.21256903999893,53604.490701840004 2023-07-29,00:26:15.000,210,10972008,14085,0,1690590374,13165.498437409995,64.16322513000341,53604.46974048 2023-07-29,00:26:16.000,210,10971972,14165,0,1690590375,13165.437810619995,64.1491268700047,53604.38589504001 2023-07-29,00:26:17.000,210,10972064,14365,0,1690590376,13165.397392759995,64.1350286099987,53604.43480488001 2023-07-29,00:26:18.000,210,10971949,14205,0,1690590377,13165.41086538,64.15617600000405,53604.441792000005 2023-07-29,00:26:19.000,210,10971979,14485,0,1690590378,13165.36371120999,64.12797947999934,53604.48371472001 2023-07-29,00:26:20.000,210,10971993,14565,0,1690590379,13165.35023859,64.0997829600019,53604.53262456001 2023-07-29,00:26:21.000,210,10971990,14285,0,1690590380,13165.235721319994,64.07863557000383,53604.5465988 2023-07-29,00:26:22.000,210,10972018,14445,0,1690590381,13165.195303459994,64.0997829600019,53604.44877912 2023-07-29,00:26:23.000,210,10972031,14285,0,1690590382,13165.148149289998,64.0997829600019,53604.53262456001 2023-07-29,00:26:24.000,210,10971978,14285,0,1690590383,13165.080786189988,64.11388122000062,53604.51865032 2023-07-29,00:26:25.000,210,10971933,14125,0,1690590384,13165.067313569998,64.10683209000126,53604.539611680004 2023-07-29,00:26:26.000,210,10972031,14445,0,1690590385,13164.973005229993,64.11388122000062,53604.48371472001 2023-07-29,00:26:27.000,210,10971977,14405,0,1690590386,13164.919114750002,64.10683209000126,53604.511663200006 2023-07-29,00:26:28.000,210,10971979,14205,0,1690590387,13164.973005229993,64.11388122000062,53604.539611680004 2023-07-29,00:26:29.000,210,10972006,14285,0,1690590388,13164.912378439993,64.07158644000447,53604.55358592001 2023-07-29,00:26:30.000,210,10971947,14205,0,1690590389,13164.871960579992,64.07158644000447,53604.52563744 2023-07-29,00:26:31.000,210,10971956,14565,0,1690590390,13164.791124859992,64.10683209000126,53604.43480488001 2023-07-29,00:26:32.000,210,10971988,14605,0,1690590391,13164.703552829997,64.1350286099987,53604.371920800004 2023-07-29,00:26:33.000,210,10971929,14365,0,1690590392,13164.683343899997,64.12797947999934,53604.48371472001 2023-07-29,00:26:34.000,210,10971954,14125,0,1690590393,13164.622717109996,64.11388122000062,53604.45576624 2023-07-29,00:26:35.000,210,10971972,14325,0,1690590394,13164.51493615,64.0997829600019,53604.37890792 2023-07-29,00:26:36.000,210,10971996,14525,0,1690590395,13164.487990909991,64.15617600000405,53604.38589504001 2023-07-29,00:26:37.000,210,10971993,14725,0,1690590396,13164.508199839991,64.12093034999998,53604.43480488001 2023-07-29,00:26:38.000,210,10972023,14445,0,1690590397,13164.487990909991,64.12797947999934,53604.43480488001 2023-07-29,00:26:39.000,210,10972010,14565,0,1690590398,13164.420627809995,64.09273383000254,53604.392882160006 2023-07-29,00:26:40.000,210,10971963,14205,0,1690590399,13164.32631946999,64.11388122000062,53604.392882160006 2023-07-29,00:26:41.000,210,10971959,14325,0,1690590400,13164.238747439995,64.12093034999998,53604.36493368001 2023-07-29,00:26:42.000,210,10972008,14325,0,1690590401,13164.17138434,64.11388122000062,53604.28108824 2023-07-29,00:26:43.000,210,10972016,14325,0,1690590402,13164.10402123999,64.12093034999998,53604.31602384001 2023-07-29,00:26:44.000,210,10971923,14525,0,1690590403,13164.06360337999,64.0997829600019,53604.36493368001 2023-07-29,00:26:45.000,210,10971951,14725,0,1690590404,13163.976031349994,64.09273383000254,53604.36493368001 2023-07-29,00:26:46.000,210,10972002,14245,0,1690590405,13163.928877179998,64.07863557000383,53604.36493368001 2023-07-29,00:26:47.000,210,10972041,14245,0,1690590406,13163.814359909993,64.07158644000447,53604.274101120005 2023-07-29,00:26:48.000,210,10972027,14445,0,1690590407,13163.773942049993,64.0997829600019,53604.25313976 2023-07-29,00:26:49.000,210,10971972,14365,0,1690590408,13163.733524189993,64.06453730999783,53604.28807536 2023-07-29,00:26:50.000,210,10971974,14165,0,1690590409,13163.679633710002,64.0997829600019,53604.23916552 2023-07-29,00:26:51.000,210,10971986,14245,0,1690590410,13163.612270609992,64.07158644000447,53604.19025568 2023-07-29,00:26:52.000,210,10971950,14405,0,1690590411,13163.639215850002,64.07863557000383,53604.274101120005 2023-07-29,00:26:53.000,210,10972004,14405,0,1690590412,13163.538171200002,64.06453730999783,53604.19724280001 2023-07-29,00:26:54.000,210,10971985,14725,0,1690590413,13163.491017029992,64.06453730999783,53604.2321784 2023-07-29,00:26:55.000,210,10971995,14245,0,1690590414,13163.470808099992,64.01519340000232,53604.23916552 2023-07-29,00:26:56.000,210,10972007,14325,0,1690590415,13163.322609279996,64.05043904999911,53604.09942312001 2023-07-29,00:26:57.000,210,10972026,14285,0,1690590416,13163.282191419996,64.05043904999911,53604.14833296001 2023-07-29,00:26:58.000,210,10971982,14485,0,1690590417,13163.22830093999,64.05748817999847,53604.11339736 2023-07-29,00:26:59.000,210,10972008,14325,0,1690590418,13163.23503725,64.00814427000296,53604.06448752 2023-07-29,00:27:00.000,210,10972005,14365,0,1690590419,13163.15420153,63.99404601000424,53604.106410240005 2023-07-29,00:27:01.000,210,10971991,14325,0,1690590420,13163.12725628999,64.02224253000168,53604.07147464 2023-07-29,00:27:02.000,210,10971946,14565,0,1690590421,13163.08683842999,63.979947749998246,53604.106410240005 2023-07-29,00:27:03.000,210,10971957,14285,0,1690590422,13163.01273902,63.97289861999889,53604.11339736 2023-07-29,00:27:04.000,210,10972039,13965,0,1690590423,13162.91169437,63.94470210000145,53604.11339736 2023-07-29,00:27:05.000,210,10971942,14325,0,1690590424,13162.817386029994,63.99404601000424,53603.97365496 2023-07-29,00:27:06.000,210,10971991,14165,0,1690590425,13162.736550309994,64.0010951400036,53604.02955192001 2023-07-29,00:27:07.000,210,10971987,14325,0,1690590426,13162.756759239994,64.00814427000296,53604.01557768 2023-07-29,00:27:08.000,210,10971979,14045,0,1690590427,13162.702868759989,64.02224253000168,53604.036539040004 2023-07-29,00:27:09.000,210,10971956,13885,0,1690590428,13162.595087799993,64.05748817999847,53603.97365496 2023-07-29,00:27:10.000,210,10971960,14045,0,1690590429,13162.608560419998,64.05043904999911,53603.987629200004 2023-07-29,00:27:11.000,210,10971950,14285,0,1690590430,13162.554669939993,64.10683209000126,53603.938719360005 2023-07-29,00:27:12.000,210,10971935,14285,0,1690590431,13162.426680049997,64.05748817999847,53603.82692544 2023-07-29,00:27:13.000,210,10971927,14205,0,1690590432,13162.392998499992,64.05043904999911,53603.83391256001 2023-07-29,00:27:14.000,210,10971958,14325,0,1690590433,13162.372789569992,64.01519340000232,53603.85487392 2023-07-29,00:27:15.000,210,10971968,14325,0,1690590434,13162.318899090002,64.05043904999911,53603.81295120001 2023-07-29,00:27:16.000,210,10972000,14285,0,1690590435,13162.298690160002,64.06453730999783,53603.78500272 2023-07-29,00:27:17.000,210,10971929,14285,0,1690590436,13162.238063370001,64.05748817999847,53603.74308000001 2023-07-29,00:27:18.000,210,10972007,14445,0,1690590437,13162.204381819996,64.01519340000232,53603.82692544 2023-07-29,00:27:19.000,210,10971964,14605,0,1690590438,13162.157227650001,64.02224253000168,53603.771028480005 2023-07-29,00:27:20.000,210,10971968,14405,0,1690590439,13162.062919309996,64.04338991999975,53603.701157280004 2023-07-29,00:27:21.000,210,10972000,14485,0,1690590440,13161.921456799995,64.00814427000296,53603.66622168001 2023-07-29,00:27:22.000,210,10971953,14325,0,1690590441,13161.87430263,63.98699688000488,53603.673208800006 2023-07-29,00:27:23.000,210,10971959,14205,0,1690590442,13161.860830009995,64.02224253000168,53603.68019592 2023-07-29,00:27:24.000,210,10972023,14405,0,1690590443,13161.81367584,63.97289861999889,53603.68019592 2023-07-29,00:27:25.000,210,10972054,14285,0,1690590444,13161.70589487999,64.02224253000168,53603.64526032001 2023-07-29,00:27:26.000,210,10971992,14325,0,1690590445,13161.68568594999,64.0010951400036,53603.66622168001 2023-07-29,00:27:27.000,210,10971970,14325,0,1690590446,13161.611586539999,63.99404601000424,53603.58936336 2023-07-29,00:27:28.000,210,10971991,14165,0,1690590447,13161.503805579989,63.96584948999953,53603.568402 2023-07-29,00:27:29.000,210,10972026,14405,0,1690590448,13161.382551999988,64.05748817999847,53603.554427760006 2023-07-29,00:27:30.000,210,10971928,14325,0,1690590449,13161.362343069988,63.979947749998246,53603.56141488 2023-07-29,00:27:31.000,210,10971960,14285,0,1690590450,13161.220880560002,63.98699688000488,53603.49853080001 2023-07-29,00:27:32.000,210,10971928,14005,0,1690590451,13161.166990079997,63.95880036000017,53603.484556560004 2023-07-29,00:27:33.000,210,10971949,14365,0,1690590452,13161.106363289997,63.99404601000424,53603.49853080001 2023-07-29,00:27:34.000,210,10971960,14365,0,1690590453,13161.045736499997,63.99404601000424,53603.47058232 2023-07-29,00:27:35.000,210,10971931,14285,0,1690590454,13160.911010299991,63.99404601000424,53603.41468536 2023-07-29,00:27:36.000,210,10972020,14125,0,1690590455,13160.823438269996,64.0010951400036,53603.37276264 2023-07-29,00:27:37.000,210,10971976,14565,0,1690590456,13160.76954778999,64.02224253000168,53603.35180128 2023-07-29,00:27:38.000,210,10971976,14565,0,1690590457,13160.76954778999,63.979947749998246,53603.35878840001 2023-07-29,00:27:39.000,210,10971937,14165,0,1690590458,13160.621348969995,64.0363407900004,53603.267955840005 2023-07-29,00:27:40.000,210,10971982,14245,0,1690590459,13160.61461266,63.98699688000488,53603.30987856001 2023-07-29,00:27:41.000,210,10971922,14205,0,1690590460,13160.560722179995,63.99404601000424,53603.23302024 2023-07-29,00:27:42.000,210,10971976,14165,0,1690590461,13160.44620490999,64.02224253000168,53603.170136160006 2023-07-29,00:27:43.000,210,10971995,14205,0,1690590462,13160.432732289999,64.07863557000383,53603.17712328 2023-07-29,00:27:44.000,210,10971980,14325,0,1690590463,13160.372105499999,64.04338991999975,53603.12122632001 2023-07-29,00:27:45.000,210,10972007,14325,0,1690590464,13160.298006089994,64.0363407900004,53603.12122632001 2023-07-29,00:27:46.000,210,10971962,14405,0,1690590465,13160.271060849998,64.06453730999783,53603.08629072 2023-07-29,00:27:47.000,210,10971909,13965,0,1690590466,13160.196961439993,64.0997829600019,53603.05834224 2023-07-29,00:27:48.000,210,10971960,14405,0,1690590467,13160.143070959988,64.09273383000254,53603.07231648001 2023-07-29,00:27:49.000,210,10971971,14485,0,1690590468,13160.102653100002,64.07863557000383,53603.04436800001 2023-07-29,00:27:50.000,210,10971934,14365,0,1690590469,13160.082444170002,64.07863557000383,53602.98847104 2023-07-29,00:27:51.000,210,10971932,14405,0,1690590470,13160.055498929993,64.09273383000254,53602.981483920004 2023-07-29,00:27:52.000,210,10971988,14285,0,1690590471,13159.961190590002,64.05748817999847,53602.89065136 2023-07-29,00:27:53.000,210,10971964,14285,0,1690590472,13159.927509039997,64.07158644000447,53602.862702880004 2023-07-29,00:27:54.000,210,10971980,14285,0,1690590473,13159.947717969997,64.06453730999783,53602.91859984 2023-07-29,00:27:55.000,210,10971973,14565,0,1690590474,13159.900563800002,64.11388122000062,53602.92558696001 2023-07-29,00:27:56.000,210,10971961,14565,0,1690590475,13159.846673319997,64.10683209000126,53602.85571576001 2023-07-29,00:27:57.000,210,10971978,14285,0,1690590476,13159.839937010001,64.12797947999934,53602.85571576001 2023-07-29,00:27:58.000,210,10971965,14485,0,1690590477,13159.900563800002,64.12797947999934,53602.87667712001 2023-07-29,00:27:59.000,210,10972007,14365,0,1690590478,13159.839937010001,64.09273383000254,53602.82776728001 2023-07-29,00:28:00.000,210,10971957,14125,0,1690590479,13159.812991769992,64.0997829600019,53602.813793040004 2023-07-29,00:28:01.000,210,10971960,14405,0,1690590480,13159.779310220001,64.12797947999934,53602.7998188 2023-07-29,00:28:02.000,210,10971977,14125,0,1690590481,13159.725419739996,64.18437252000149,53602.715973360006 2023-07-29,00:28:03.000,210,10971973,13965,0,1690590482,13159.685001879996,64.17732339000213,53602.68802488001 2023-07-29,00:28:04.000,210,10971963,14245,0,1690590483,13159.732156049991,64.16322513000341,53602.79283168 2023-07-29,00:28:05.000,210,10971972,14245,0,1690590484,13159.651320329991,64.18437252000149,53602.78584456001 2023-07-29,00:28:06.000,210,10971969,14445,0,1690590485,13159.691738189991,64.18437252000149,53602.74392184 2023-07-29,00:28:07.000,210,10971987,14325,0,1690590486,13159.583957229996,64.20551990999957,53602.68802488001 2023-07-29,00:28:08.000,210,10971933,14165,0,1690590487,13159.53680306,64.1984707800002,53602.60417944 2023-07-29,00:28:09.000,210,10972007,14205,0,1690590488,13159.482912579995,64.22666729999764,53602.67405064 2023-07-29,00:28:10.000,210,10971951,13885,0,1690590489,13159.51659413,64.18437252000149,53602.667063520006 2023-07-29,00:28:11.000,210,10971953,14405,0,1690590490,13159.4963852,64.23371643000428,53602.6251408 2023-07-29,00:28:12.000,210,10971968,14485,0,1690590491,13159.4963852,64.21256903999893,53602.61815368001 2023-07-29,00:28:13.000,210,10971993,14285,0,1690590492,13159.503121509995,64.26191295000172,53602.7299476 2023-07-29,00:28:14.000,210,10971966,14325,0,1690590493,13159.53680306,64.30420772999787,53602.70898624001 2023-07-29,00:28:15.000,210,10972007,14205,0,1690590494,13159.482912579995,64.33240425000258,53602.68103776 2023-07-29,00:28:16.000,210,10971984,14525,0,1690590495,13159.42902209999,64.33945338000194,53602.58321808 2023-07-29,00:28:17.000,210,10971978,14005,0,1690590496,13159.42902209999,64.33945338000194,53602.56225672 2023-07-29,00:28:18.000,210,10971986,14245,0,1690590497,13159.48964888999,64.31830599000386,53602.60417944 2023-07-29,00:28:19.000,210,10971997,14285,0,1690590498,13159.482912579995,64.35355164000066,53602.63911504001 2023-07-29,00:28:20.000,210,10971937,14445,0,1690590499,13159.482912579995,64.31830599000386,53602.646102160004 2023-07-29,00:28:21.000,210,10971949,14285,0,1690590500,13159.482912579995,64.38879729000473,53602.61116656 2023-07-29,00:28:22.000,210,10971982,14365,0,1690590501,13159.51659413,64.3817481599981,53602.57623096 2023-07-29,00:28:23.000,210,10971979,14205,0,1690590502,13159.44923102999,64.3817481599981,53602.57623096 2023-07-29,00:28:24.000,210,10971936,13965,0,1690590503,13159.45596734,64.39584642000409,53602.59020520001 2023-07-29,00:28:25.000,210,10971972,14245,0,1690590504,13159.462703649995,64.41699381000217,53602.60417944 2023-07-29,00:28:26.000,210,10971975,14325,0,1690590505,13159.462703649995,64.43109207000089,53602.53430824 2023-07-29,00:28:27.000,210,10972000,14565,0,1690590506,13159.462703649995,64.40289555000345,53602.499372640006 2023-07-29,00:28:28.000,210,10971974,14285,0,1690590507,13159.53680306,64.3817481599981,53602.548282480006 2023-07-29,00:28:29.000,210,10971933,14365,0,1690590508,13159.53680306,64.40994468000281,53602.61116656 2023-07-29,00:28:30.000,210,10971976,14605,0,1690590509,13159.523330439995,64.43109207000089,53602.597192320005 2023-07-29,00:28:31.000,210,10971968,14445,0,1690590510,13159.543539369995,64.43814120000025,53602.4853984 2023-07-29,00:28:32.000,210,10971986,14125,0,1690590511,13159.462703649995,64.43814120000025,53602.44347568 2023-07-29,00:28:33.000,210,10971932,14045,0,1690590512,13159.47617627,64.42404294000153,53602.46443704 2023-07-29,00:28:34.000,210,10971961,14165,0,1690590513,13159.503121509995,64.40289555000345,53602.527321120004 2023-07-29,00:28:35.000,210,10971971,14445,0,1690590514,13159.50985781999,64.45928858999832,53602.56225672 2023-07-29,00:28:36.000,210,10971975,14085,0,1690590515,13159.47617627,64.46633771999768,53602.478411280004 2023-07-29,00:28:37.000,210,10971993,14325,0,1690590516,13159.503121509995,64.45928858999832,53602.47142416001 2023-07-29,00:28:38.000,210,10972014,14405,0,1690590517,13159.55027567999,64.45223945999896,53602.5552696 2023-07-29,00:28:39.000,210,10971989,14405,0,1690590518,13159.4963852,64.38879729000473,53602.499372640006 2023-07-29,00:28:40.000,210,10971998,14285,0,1690590519,13159.4963852,64.41699381000217,53602.44347568 2023-07-29,00:28:41.000,210,10971962,14285,0,1690590520,13159.402076859995,64.43109207000089,53602.39456584 2023-07-29,00:28:42.000,210,10971985,14845,0,1690590521,13159.46943995999,64.40994468000281,53602.345656 2023-07-29,00:28:43.000,210,10971932,14325,0,1690590522,13159.462703649995,64.39584642000409,53602.38757872 2023-07-29,00:28:44.000,210,10972010,14485,0,1690590523,13159.47617627,64.40994468000281,53602.429501440005 2023-07-29,00:28:45.000,210,10971951,14125,0,1690590524,13159.45596734,64.38879729000473,53602.359630240004 2023-07-29,00:28:46.000,210,10971961,14205,0,1690590525,13159.503121509995,64.45928858999832,53602.380591600006 2023-07-29,00:28:47.000,210,10972017,14165,0,1690590526,13159.523330439995,64.41699381000217,53602.39456584 2023-07-29,00:28:48.000,210,10971995,14205,0,1690590527,13159.48964888999,64.37469902999874,53602.32469464001 2023-07-29,00:28:49.000,210,10971970,14085,0,1690590528,13159.44923102999,64.38879729000473,53602.359630240004 2023-07-29,00:28:50.000,210,10972017,14285,0,1690590529,13159.422285789995,64.36060077000002,53602.345656 2023-07-29,00:28:51.000,210,10971978,14165,0,1690590530,13159.34818637999,64.3465025100013,53602.30373328001 2023-07-29,00:28:52.000,210,10972024,14405,0,1690590531,13159.25387804,64.38879729000473,53602.261810560005 2023-07-29,00:28:53.000,210,10971993,14245,0,1690590532,13159.280823279994,64.38879729000473,53602.26879768 2023-07-29,00:28:54.000,210,10971997,14525,0,1690590533,13159.32797744999,64.38879729000473,53602.37360448001 2023-07-29,00:28:55.000,210,10971991,14485,0,1690590534,13159.280823279994,64.39584642000409,53602.359630240004 2023-07-29,00:28:56.000,210,10971973,14325,0,1690590535,13159.28755958999,64.43109207000089,53602.345656 2023-07-29,00:28:57.000,210,10971929,14285,0,1690590536,13159.199987559994,64.47338685000432,53602.26879768 2023-07-29,00:28:58.000,210,10971927,14605,0,1690590537,13159.193251249999,64.4451903299996,53602.30373328001 2023-07-29,00:28:59.000,210,10971941,14285,0,1690590538,13159.220196489994,64.42404294000153,53602.331681760006 2023-07-29,00:29:00.000,210,10971958,14365,0,1690590539,13159.20672386999,64.4451903299996,53602.30373328001 2023-07-29,00:29:01.000,210,10971974,13925,0,1690590540,13159.173042319999,64.43814120000025,53602.32469464001 2023-07-29,00:29:02.000,210,10971985,14245,0,1690590541,13159.146097079989,64.48043598000368,53602.29674616 2023-07-29,00:29:03.000,210,10972043,14565,0,1690590542,13159.125888149989,64.48043598000368,53602.331681760006 2023-07-29,00:29:04.000,210,10971947,14085,0,1690590543,13159.132624459999,64.52273075999983,53602.17796512 2023-07-29,00:29:05.000,210,10971927,14285,0,1690590544,13159.098942909994,64.48748511000304,53602.163990880006 2023-07-29,00:29:06.000,210,10971972,14125,0,1690590545,13159.119151839994,64.52977988999919,53602.18495224001 2023-07-29,00:29:07.000,210,10971967,14125,0,1690590546,13159.051788739998,64.5579764100039,53602.15700376001 2023-07-29,00:29:08.000,210,10972010,14245,0,1690590547,13159.051788739998,64.57912380000198,53602.2408492 2023-07-29,00:29:09.000,210,10971935,14285,0,1690590548,13159.071997669998,64.5579764100039,53602.25482344001 2023-07-29,00:29:10.000,210,10971943,14365,0,1690590549,13159.038316119993,64.57207467000262,53602.24783632 2023-07-29,00:29:11.000,210,10971955,14405,0,1690590550,13159.011370879998,64.55092728000454,53602.17796512 2023-07-29,00:29:12.000,210,10972006,14205,0,1690590551,13158.910326229998,64.56502554000326,53602.11508104001 2023-07-29,00:29:13.000,210,10971939,14325,0,1690590552,13158.890117299998,64.5579764100039,53602.10809392 2023-07-29,00:29:14.000,210,10971964,14165,0,1690590553,13158.896853609993,64.62141857999814,53602.1011068 2023-07-29,00:29:15.000,210,10971996,14245,0,1690590554,13158.890117299998,64.61436944999878,53602.1011068 2023-07-29,00:29:16.000,210,10971971,14445,0,1690590555,13158.829490509997,64.68486074999964,53602.05918408 2023-07-29,00:29:17.000,210,10971997,14565,0,1690590556,13158.809281579997,64.70600813999772,53602.08014544 2023-07-29,00:29:18.000,210,10971974,14125,0,1690590557,13158.802545270002,64.72010640000371,53602.07315832 2023-07-29,00:29:19.000,210,10971964,14525,0,1690590558,13158.802545270002,64.691909879999,53602.11508104001 2023-07-29,00:29:20.000,210,10971921,14325,0,1690590559,13158.748654789997,64.72715553000307,53601.9613644 2023-07-29,00:29:21.000,210,10971988,14485,0,1690590560,13158.694764309992,64.72010640000371,53602.00328712 2023-07-29,00:29:22.000,210,10971990,14205,0,1690590561,13158.661082760002,64.75535205000051,53601.93341592 2023-07-29,00:29:23.000,210,10971942,14125,0,1690590562,13158.593719659992,64.73420466000243,53601.90546744 2023-07-29,00:29:24.000,210,10971941,14445,0,1690590563,13158.627401209997,64.73420466000243,53601.90546744 2023-07-29,00:29:25.000,210,10971983,14365,0,1690590564,13158.661082760002,64.72715553000307,53602.03822272001 2023-07-29,00:29:26.000,210,10971959,14565,0,1690590565,13158.688027999997,64.77649943999859,53602.045209840006 2023-07-29,00:29:27.000,210,10971947,14245,0,1690590566,13158.681291690002,64.79764683000394,53601.98931288001 2023-07-29,00:29:28.000,210,10971933,14285,0,1690590567,13158.613928589992,64.79059770000458,53601.93341592 2023-07-29,00:29:29.000,210,10971998,14565,0,1690590568,13158.613928589992,64.82584335000138,53601.91245456 2023-07-29,00:29:30.000,210,10971985,14405,0,1690590569,13158.694764309992,64.83289248000074,53601.91944168001 2023-07-29,00:29:31.000,210,10971965,14645,0,1690590570,13158.634137519992,64.91043291000096,53601.89848032001 2023-07-29,00:29:32.000,210,10971980,14325,0,1690590571,13158.573510729992,64.86108899999817,53601.87053184001 2023-07-29,00:29:33.000,210,10971981,14485,0,1690590572,13158.586983349996,64.86108899999817,53601.828609120006 2023-07-29,00:29:34.000,210,10971977,14365,0,1690590573,13158.613928589992,64.89633465000225,53601.88450608 2023-07-29,00:29:35.000,210,10971993,14565,0,1690590574,13158.566774419996,64.9033837800016,53601.89848032001 2023-07-29,00:29:36.000,210,10971981,14525,0,1690590575,13158.553301799991,64.93158029999904,53601.828609120006 2023-07-29,00:29:37.000,210,10971949,14125,0,1690590576,13158.485938699996,64.99502247000055,53601.7866864 2023-07-29,00:29:38.000,210,10971921,14165,0,1690590577,13158.472466079991,65.01616985999863,53601.807647760004 2023-07-29,00:29:39.000,210,10971926,14405,0,1690590578,13158.465729769996,65.00912072999927,53601.856557600004 2023-07-29,00:29:40.000,210,10971966,14365,0,1690590579,13158.445520839996,65.04436638000334,53601.856557600004 2023-07-29,00:29:41.000,210,10971995,14205,0,1690590580,13158.37142142999,65.04436638000334,53601.83559624 2023-07-29,00:29:42.000,210,10971906,14365,0,1690590581,13158.33100356999,65.04436638000334,53601.828609120006 2023-07-29,00:29:43.000,210,10971977,14365,0,1690590582,13158.33773988,65.02321898999799,53601.94739016001 2023-07-29,00:29:44.000,210,10971942,13885,0,1690590583,13158.19627737,65.0514155100027,53601.87053184001 2023-07-29,00:29:45.000,210,10971969,14045,0,1690590584,13158.14912319999,65.03026812000462,53601.82162200001 2023-07-29,00:29:46.000,210,10971961,14365,0,1690590585,13158.06828747999,65.04436638000334,53601.828609120006 2023-07-29,00:29:47.000,210,10971959,14645,0,1690590586,13158.014396999999,65.06551377000142,53601.77271216 2023-07-29,00:29:48.000,210,10971986,14165,0,1690590587,13158.08849640999,65.07961203000013,53601.86354472 2023-07-29,00:29:49.000,210,10971954,14365,0,1690590588,13158.07502379,65.06551377000142,53601.8914932 2023-07-29,00:29:50.000,210,10972009,14365,0,1690590589,13158.06828747999,65.10780855000485,53601.89848032001 2023-07-29,00:29:51.000,210,10971897,14045,0,1690590590,13157.994188069999,65.10780855000485,53601.77969928001 2023-07-29,00:29:52.000,210,10971968,14165,0,1690590591,13157.926824969989,65.1148576800042,53601.7866864 2023-07-29,00:29:53.000,210,10972002,14165,0,1690590592,13157.926824969989,65.14305420000164,53601.80066064001 2023-07-29,00:29:54.000,210,10971945,14365,0,1690590593,13157.886407109989,65.10780855000485,53601.828609120006 2023-07-29,00:29:55.000,210,10971986,14045,0,1690590594,13157.845989249989,65.06551377000142,53601.77271216 2023-07-29,00:29:56.000,210,10971937,14525,0,1690590595,13157.812307699998,65.0866611599995,53601.75175080001 2023-07-29,00:29:57.000,210,10971940,14485,0,1690590596,13157.866198179989,65.04436638000334,53601.76572504 2023-07-29,00:29:58.000,210,10971960,14045,0,1690590597,13157.859461869994,65.07961203000013,53601.7866864 2023-07-29,00:29:59.000,210,10971971,14685,0,1690590598,13157.906616039989,65.07256290000078,53601.7866864 2023-07-29,00:30:00.000,210,10971956,13965,0,1690590599,13157.920088659994,65.10780855000485,53601.73078944001 2023-07-29,00:30:01.000,210,10971948,14245,0,1690590600,13157.886407109989,65.150103330001,53601.7866864 2023-07-29,00:30:02.000,210,10971956,14005,0,1690590601,13157.879670799994,65.15715246000036,53601.709828080006 2023-07-29,00:30:03.000,210,10971950,14525,0,1690590602,13157.859461869994,65.14305420000164,53601.67489248 2023-07-29,00:30:04.000,210,10971920,14165,0,1690590603,13157.859461869994,65.19239811000443,53601.72380232 2023-07-29,00:30:05.000,210,10971941,14605,0,1690590604,13157.940297589994,65.150103330001,53601.83559624 2023-07-29,00:30:06.000,210,10971949,14685,0,1690590605,13157.920088659994,65.16420158999972,53601.74476368 2023-07-29,00:30:07.000,210,10971982,14205,0,1690590606,13157.845989249989,65.13600507000228,53601.75175080001 2023-07-29,00:30:08.000,210,10971941,14245,0,1690590607,13157.825780319989,65.16420158999972,53601.62598264 2023-07-29,00:30:09.000,210,10971934,14285,0,1690590608,13157.839252939993,65.16420158999972,53601.646944 2023-07-29,00:30:10.000,210,10971951,14165,0,1690590609,13157.940297589994,65.19239811000443,53601.65393112001 2023-07-29,00:30:11.000,210,10971975,14285,0,1690590610,13157.886407109989,65.22059463000187,53601.63296976001 2023-07-29,00:30:12.000,210,10971986,14365,0,1690590611,13157.893143419999,65.17829984999844,53601.57008568 2023-07-29,00:30:13.000,210,10971955,14205,0,1690590612,13157.98745175999,65.19239811000443,53601.69585384 2023-07-29,00:30:14.000,210,10971979,14205,0,1690590613,13157.940297589994,65.19944724000379,53601.709828080006 2023-07-29,00:30:15.000,210,10971979,14565,0,1690590614,13157.953770209999,65.1853489799978,53601.68187960001 2023-07-29,00:30:16.000,210,10971965,14125,0,1690590615,13157.906616039989,65.19239811000443,53601.60502128 2023-07-29,00:30:17.000,210,10971998,14405,0,1690590616,13157.879670799994,65.19239811000443,53601.65393112001 2023-07-29,00:30:18.000,210,10971930,14205,0,1690590617,13157.906616039989,65.17829984999844,53601.65393112001 2023-07-29,00:30:19.000,210,10971930,14565,0,1690590618,13157.906616039989,65.19239811000443,53601.63296976001 2023-07-29,00:30:20.000,210,10972005,14245,0,1690590619,13157.872934489998,65.21354550000251,53601.660918240006 2023-07-29,00:30:21.000,210,10971963,14565,0,1690590620,13157.859461869994,65.22059463000187,53601.709828080006 2023-07-29,00:30:22.000,210,10971979,13885,0,1690590621,13157.778626149993,65.24174201999995,53601.65393112001 2023-07-29,00:30:23.000,210,10972016,14405,0,1690590622,13157.819044009993,65.20649637000315,53601.68187960001 2023-07-29,00:30:24.000,210,10971962,14245,0,1690590623,13157.704526740003,65.22059463000187,53601.72380232 2023-07-29,00:30:25.000,210,10971937,14245,0,1690590624,13157.677581499993,65.25584027999867,53601.70284096001 2023-07-29,00:30:26.000,210,10971973,14205,0,1690590625,13157.563064230002,65.26993854000466,53601.688866720004 2023-07-29,00:30:27.000,210,10971918,14565,0,1690590626,13157.502437440002,65.29108593000274,53601.61899552 2023-07-29,00:30:28.000,210,10971961,14045,0,1690590627,13157.576536849992,65.25584027999867,53601.639956880004 2023-07-29,00:30:29.000,210,10971986,14245,0,1690590628,13157.522646370002,65.29108593000274,53601.60502128 2023-07-29,00:30:30.000,210,10971970,14285,0,1690590629,13157.482228510002,65.27698767000402,53601.646944 2023-07-29,00:30:31.000,210,10971931,14285,0,1690590630,13157.428338029997,65.26993854000466,53601.521175840004 2023-07-29,00:30:32.000,210,10971900,14325,0,1690590631,13157.334029689991,65.25584027999867,53601.472266000004 2023-07-29,00:30:33.000,210,10972016,14285,0,1690590632,13157.313820759991,65.26993854000466,53601.45130464 2023-07-29,00:30:34.000,210,10971960,14325,0,1690590633,13157.300348140001,65.21354550000251,53601.55611144 2023-07-29,00:30:35.000,210,10971940,14685,0,1690590634,13157.25993028,65.27698767000402,53601.521175840004 2023-07-29,00:30:36.000,210,10971957,14485,0,1690590635,13157.206039799996,65.28403680000338,53601.45829176 2023-07-29,00:30:37.000,210,10971976,14405,0,1690590636,13157.226248729996,65.24174201999995,53601.44431752001 2023-07-29,00:30:38.000,210,10971945,14645,0,1690590637,13157.25993028,65.26288940999802,53601.45829176 2023-07-29,00:30:39.000,210,10971946,14205,0,1690590638,13157.206039799996,65.27698767000402,53601.40938192 2023-07-29,00:30:40.000,210,10971922,14045,0,1690590639,13157.15214931999,65.25584027999867,53601.45829176 2023-07-29,00:30:41.000,210,10972028,14325,0,1690590640,13157.125204079995,65.26993854000466,53601.4023948 2023-07-29,00:30:42.000,210,10971922,14405,0,1690590641,13157.03089573999,65.22764376000123,53601.39540768001 2023-07-29,00:30:43.000,210,10971953,14325,0,1690590642,13157.01742312,65.24174201999995,53601.304575120004 2023-07-29,00:30:44.000,210,10971939,14405,0,1690590643,13156.97026894999,65.17125071999908,53601.33951072 2023-07-29,00:30:45.000,210,10971906,14125,0,1690590644,13156.99047787999,65.19944724000379,53601.27662664001 2023-07-29,00:30:46.000,210,10971999,14325,0,1690590645,13157.01068680999,65.19239811000443,53601.325536480006 2023-07-29,00:30:47.000,210,10971895,13925,0,1690590646,13156.99047787999,65.21354550000251,53601.304575120004 2023-07-29,00:30:48.000,210,10971943,14325,0,1690590647,13156.95006001999,65.19944724000379,53601.26963952 2023-07-29,00:30:49.000,210,10971923,14565,0,1690590648,13156.87596061,65.22059463000187,53601.304575120004 2023-07-29,00:30:50.000,210,10971969,14565,0,1690590649,13156.88943322999,65.15715246000036,53601.325536480006 2023-07-29,00:30:51.000,210,10971885,14205,0,1690590650,13156.82880643999,65.14305420000164,53601.2626524 2023-07-29,00:30:52.000,210,10971949,14045,0,1690590651,13156.842279059994,65.07961203000013,53601.29060088 2023-07-29,00:30:53.000,210,10971938,14485,0,1690590652,13156.85575168,65.07961203000013,53601.27662664001 2023-07-29,00:30:54.000,210,10971921,14125,0,1690590653,13156.862487989994,65.0514155100027,53601.29758800001 2023-07-29,00:30:55.000,210,10971912,14125,0,1690590654,13156.801861199994,65.09371028999885,53601.255665280005 2023-07-29,00:30:56.000,210,10972006,14405,0,1690590655,13156.741234409994,65.06551377000142,53601.17181984 2023-07-29,00:30:57.000,210,10971943,14205,0,1690590656,13156.774915959999,65.03026812000462,53601.1927812 2023-07-29,00:30:58.000,210,10971937,14045,0,1690590657,13156.822070129994,65.00912072999927,53601.206755440006 2023-07-29,00:30:59.000,210,10971935,14445,0,1690590658,13156.815333819999,65.00207159999991,53601.16483272 2023-07-29,00:31:00.000,210,10971994,14565,0,1690590659,13156.83554275,64.98797334000119,53601.11592288 2023-07-29,00:31:01.000,210,10971990,14245,0,1690590660,13156.87596061,64.95977682000375,53601.15085848001 2023-07-29,00:31:02.000,210,10971984,14485,0,1690590661,13156.87596061,64.88928552000289,53601.1927812 2023-07-29,00:31:03.000,210,10971924,14365,0,1690590662,13156.89616954,64.97387508000247,53601.17880696001 2023-07-29,00:31:04.000,210,10971903,14445,0,1690590663,13156.83554275,64.94567855999776,53601.08098728001 2023-07-29,00:31:05.000,210,10972035,14645,0,1690590664,13156.87596061,64.88223639000353,53601.23470392 2023-07-29,00:31:06.000,210,10971967,14325,0,1690590665,13156.882696919994,64.84699073999946,53601.039064560005 2023-07-29,00:31:07.000,210,10971967,14565,0,1690590666,13156.88943322999,64.81879422000202,53601.087974400005 2023-07-29,00:31:08.000,210,10971982,14285,0,1690590667,13156.882696919994,64.74830292000115,53601.0530388 2023-07-29,00:31:09.000,210,10971982,14245,0,1690590668,13156.83554275,64.67781162000028,53601.01111608001 2023-07-29,00:31:10.000,210,10971931,14405,0,1690590669,13156.943323709995,64.6566642300022,53601.10194864 2023-07-29,00:31:11.000,210,10971968,14525,0,1690590670,13156.943323709995,64.64961510000285,53600.98316760001 2023-07-29,00:31:12.000,210,10971931,14685,0,1690590671,13156.86922429999,64.56502554000326,53600.99714184 2023-07-29,00:31:13.000,210,10971939,14365,0,1690590672,13156.89616954,64.54387814999791,53600.990154720006 2023-07-29,00:31:14.000,210,10972015,14325,0,1690590673,13156.89616954,64.52977988999919,53600.95521912 2023-07-29,00:31:15.000,210,10971936,14245,0,1690590674,13156.97026894999,64.58617293000134,53601.11592288 2023-07-29,00:31:16.000,210,10971898,14245,0,1690590675,13156.983741569995,64.48043598000368,53601.08098728001 2023-07-29,00:31:17.000,210,10972028,14405,0,1690590676,13156.963532639995,64.52977988999919,53601.0530388 2023-07-29,00:31:18.000,210,10971909,14405,0,1690590677,13156.902905849995,64.50863250000111,53601.039064560005 2023-07-29,00:31:19.000,210,10971970,14365,0,1690590678,13156.88943322999,64.47338685000432,53601.03207744001 2023-07-29,00:31:20.000,210,10971964,14565,0,1690590679,13156.963532639995,64.4451903299996,53601.01111608001 2023-07-29,00:31:21.000,210,10971927,14525,0,1690590680,13156.95679633,64.48043598000368,53600.97618048 2023-07-29,00:31:22.000,210,10971915,14485,0,1690590681,13156.97026894999,64.51568163000047,53600.97618048 2023-07-29,00:31:23.000,210,10971985,14405,0,1690590682,13156.92985108999,64.48043598000368,53600.96220624001 2023-07-29,00:31:24.000,210,10971978,14445,0,1690590683,13156.97026894999,64.50158337000175,53601.039064560005 2023-07-29,00:31:25.000,210,10971944,14125,0,1690590684,13156.95006001999,64.4945342400024,53601.10194864 2023-07-29,00:31:26.000,210,10971989,14565,0,1690590685,13157.01742312,64.53682901999855,53601.12989712001 2023-07-29,00:31:27.000,210,10971996,14485,0,1690590686,13156.943323709995,64.45223945999896,53601.07400016 2023-07-29,00:31:28.000,210,10971987,14525,0,1690590687,13156.902905849995,64.42404294000153,53600.97618048 2023-07-29,00:31:29.000,210,10971998,14445,0,1690590688,13156.86922429999,64.43814120000025,53601.018103200004 2023-07-29,00:31:30.000,210,10971936,14365,0,1690590689,13156.85575168,64.39584642000409,53601.039064560005 2023-07-29,00:31:31.000,210,10971958,14365,0,1690590690,13156.74797071999,64.45223945999896,53600.96220624001 2023-07-29,00:31:32.000,210,10971963,14605,0,1690590691,13156.801861199994,64.46633771999768,53601.04605168 2023-07-29,00:31:33.000,210,10971995,14205,0,1690590692,13156.82880643999,64.48748511000304,53601.087974400005 2023-07-29,00:31:34.000,210,10971931,14365,0,1690590693,13156.822070129994,64.4451903299996,53601.136884240004 2023-07-29,00:31:35.000,210,10971948,14525,0,1690590694,13156.680607619994,64.42404294000153,53601.04605168 2023-07-29,00:31:36.000,210,10971944,14445,0,1690590695,13156.653662379998,64.45223945999896,53601.018103200004 2023-07-29,00:31:37.000,210,10971935,14525,0,1690590696,13156.579562969993,64.36764989999938,53601.01111608001 2023-07-29,00:31:38.000,210,10971958,14605,0,1690590697,13156.606508209989,64.35355164000066,53601.04605168 2023-07-29,00:31:39.000,210,10971940,14525,0,1690590698,13156.559354039993,64.33240425000258,53601.06701304 2023-07-29,00:31:40.000,210,10971930,14365,0,1690590699,13156.559354039993,64.26896208000107,53601.07400016 2023-07-29,00:31:41.000,210,10971982,14845,0,1690590700,13156.498727249993,64.27601121000043,53601.09496152 2023-07-29,00:31:42.000,210,10972001,14405,0,1690590701,13156.491990939998,64.28306033999979,53601.14387136 2023-07-29,00:31:43.000,210,10971939,14325,0,1690590702,13156.417891529993,64.26896208000107,53601.185794080004 2023-07-29,00:31:44.000,210,10971930,14525,0,1690590703,13156.357264739992,64.22666729999764,53601.16483272 2023-07-29,00:31:45.000,210,10971936,14125,0,1690590704,13156.316846879992,64.28306033999979,53601.14387136 2023-07-29,00:31:46.000,210,10971922,14325,0,1690590705,13156.242747470002,64.29010946999915,53601.12291 2023-07-29,00:31:47.000,210,10971971,14605,0,1690590706,13156.161911750001,64.3112568600045,53601.136884240004 2023-07-29,00:31:48.000,210,10971994,14365,0,1690590707,13156.202329610001,64.26896208000107,53601.14387136 2023-07-29,00:31:49.000,210,10971884,14285,0,1690590708,13156.094548649991,64.29010946999915,53601.185794080004 2023-07-29,00:31:50.000,210,10971984,14405,0,1690590709,13156.094548649991,64.26896208000107,53601.1927812 2023-07-29,00:31:51.000,210,10971952,14725,0,1690590710,13155.98003138,64.26896208000107,53601.12989712001 2023-07-29,00:31:52.000,210,10971944,14485,0,1690590711,13155.885723039995,64.29715859999851,53601.06701304 2023-07-29,00:31:53.000,210,10971921,14365,0,1690590712,13155.825096249995,64.3465025100013,53601.087974400005 2023-07-29,00:31:54.000,210,10971973,14245,0,1690590713,13155.804887319995,64.33240425000258,53601.04605168 2023-07-29,00:31:55.000,210,10971977,14045,0,1690590714,13155.79141469999,64.36764989999938,53601.10893576001 2023-07-29,00:31:56.000,210,10971990,14405,0,1690590715,13155.724051599995,64.39584642000409,53601.10194864 2023-07-29,00:31:57.000,210,10971919,14525,0,1690590716,13155.683633739995,64.36764989999938,53601.08098728001 2023-07-29,00:31:58.000,210,10971905,14205,0,1690590717,13155.73752422,64.3465025100013,53601.12291 2023-07-29,00:31:59.000,210,10971986,14525,0,1690590718,13155.64995218999,64.3465025100013,53601.10194864 2023-07-29,00:32:00.000,210,10971926,14765,0,1690590719,13155.56911646999,64.36764989999938,53601.087974400005 2023-07-29,00:32:01.000,210,10971939,14285,0,1690590720,13155.521962299994,64.36764989999938,53601.136884240004 2023-07-29,00:32:02.000,210,10971904,14565,0,1690590721,13155.414181339998,64.36764989999938,53601.039064560005 2023-07-29,00:32:03.000,210,10971982,14285,0,1690590722,13155.420917649993,64.35355164000066,53601.03207744001 2023-07-29,00:32:04.000,210,10971939,14285,0,1690590723,13155.407445029989,64.35355164000066,53601.136884240004 2023-07-29,00:32:05.000,210,10971929,14405,0,1690590724,13155.313136689998,64.33945338000194,53601.11592288 2023-07-29,00:32:06.000,210,10971969,14565,0,1690590725,13155.299664069993,64.32535512000322,53601.15085848001 2023-07-29,00:32:07.000,210,10971954,14725,0,1690590726,13155.185146800002,64.36060077000002,53601.06002592001 2023-07-29,00:32:08.000,210,10971962,14365,0,1690590727,13155.144728940002,64.36060077000002,53601.06701304 2023-07-29,00:32:09.000,210,10971959,14365,0,1690590728,13155.111047389997,64.3817481599981,53601.087974400005 2023-07-29,00:32:10.000,210,10971935,14205,0,1690590729,13155.010002739997,64.40994468000281,53601.12989712001 2023-07-29,00:32:11.000,210,10971974,14285,0,1690590730,13154.902221780001,64.41699381000217,53601.12291 2023-07-29,00:32:12.000,210,10971949,14165,0,1690590731,13154.868540229996,64.42404294000153,53601.08098728001 2023-07-29,00:32:13.000,210,10971970,14445,0,1690590732,13154.868540229996,64.40994468000281,53601.087974400005 2023-07-29,00:32:14.000,210,10971935,14405,0,1690590733,13154.767495579996,64.43109207000089,53601.14387136 2023-07-29,00:32:15.000,210,10971986,14565,0,1690590734,13154.666450929995,64.43109207000089,53601.087974400005 2023-07-29,00:32:16.000,210,10971978,14325,0,1690590735,13154.53846104,64.43814120000025,53601.07400016 2023-07-29,00:32:17.000,210,10971979,14085,0,1690590736,13154.43741639,64.45928858999832,53601.08098728001 2023-07-29,00:32:18.000,210,10971953,14285,0,1690590737,13154.37005328999,64.41699381000217,53601.02509032 2023-07-29,00:32:19.000,210,10971912,14565,0,1690590738,13154.282481259994,64.4451903299996,53601.10194864 2023-07-29,00:32:20.000,210,10971931,14285,0,1690590739,13154.174700299998,64.4451903299996,53601.087974400005 2023-07-29,00:32:21.000,210,10971992,14565,0,1690590740,13154.046710410003,64.45928858999832,53601.00412896 2023-07-29,00:32:22.000,210,10971871,14805,0,1690590741,13153.959138379993,64.45928858999832,53601.018103200004 2023-07-29,00:32:23.000,210,10971942,14165,0,1690590742,13153.837884799992,64.43814120000025,53601.03207744001 2023-07-29,00:32:24.000,210,10971909,14205,0,1690590743,13153.763785390001,64.43109207000089,53600.97618048 2023-07-29,00:32:25.000,210,10971954,14205,0,1690590744,13153.662740740001,64.45223945999896,53600.969193360004 2023-07-29,00:32:26.000,210,10971956,14365,0,1690590745,13153.52127823,64.47338685000432,53600.94124488001 2023-07-29,00:32:27.000,210,10971953,14365,0,1690590746,13153.41349726999,64.4945342400024,53600.83643808 2023-07-29,00:32:28.000,210,10971897,14205,0,1690590747,13153.40002465,64.45223945999896,53600.94124488001 2023-07-29,00:32:29.000,210,10971980,14365,0,1690590748,13153.25182582999,64.45223945999896,53600.90630928 2023-07-29,00:32:30.000,210,10971974,14205,0,1690590749,13153.13057224999,64.45223945999896,53600.94124488001 2023-07-29,00:32:31.000,210,10971923,14325,0,1690590750,13153.016054979998,64.47338685000432,53600.77355400001 2023-07-29,00:32:32.000,210,10971953,14205,0,1690590751,13152.800493059993,64.4945342400024,53600.71066992 2023-07-29,00:32:33.000,210,10971953,14405,0,1690590752,13152.692712099997,64.42404294000153,53600.72464416001 2023-07-29,00:32:34.000,210,10971979,14765,0,1690590753,13152.685975790002,64.45928858999832,53600.69669568001 2023-07-29,00:32:35.000,210,10971948,14245,0,1690590754,13152.584931140002,64.47338685000432,53600.6687472 2023-07-29,00:32:36.000,210,10971935,14245,0,1690590755,13152.477150179991,64.47338685000432,53600.633811600004 2023-07-29,00:32:37.000,210,10971960,14645,0,1690590756,13152.416523389991,64.50863250000111,53600.57092752 2023-07-29,00:32:38.000,210,10971884,14245,0,1690590757,13152.36263291,64.4945342400024,53600.54297904 2023-07-29,00:32:39.000,210,10971968,14365,0,1690590758,13152.227906709995,64.4945342400024,53600.57791464001 2023-07-29,00:32:40.000,210,10971894,14605,0,1690590759,13152.13359836999,64.52273075999983,53600.424198 2023-07-29,00:32:41.000,210,10971939,14325,0,1690590760,13151.97192692999,64.50158337000175,53600.38227528 2023-07-29,00:32:42.000,210,10971977,14405,0,1690590761,13151.864145969994,64.52273075999983,53600.2844556 2023-07-29,00:32:43.000,210,10971964,14365,0,1690590762,13151.850673349989,64.45928858999832,53600.368301040005 2023-07-29,00:32:44.000,210,10971920,14485,0,1690590763,13151.749628699989,64.4945342400024,53600.31240408001 2023-07-29,00:32:45.000,210,10971998,14485,0,1690590764,13151.608166190003,64.45928858999832,53600.33336544 2023-07-29,00:32:46.000,210,10971974,14325,0,1690590765,13151.561012019993,64.4945342400024,53600.27746848 2023-07-29,00:32:47.000,210,10971933,14565,0,1690590766,13151.540803089993,64.50863250000111,53600.200610160005 2023-07-29,00:32:48.000,210,10971976,14725,0,1690590767,13151.439758439992,64.46633771999768,53600.11676472 2023-07-29,00:32:49.000,210,10971930,14365,0,1690590768,13151.365659030002,64.45928858999832,53600.11676472 2023-07-29,00:32:50.000,210,10971970,14525,0,1690590769,13151.325241170001,64.45223945999896,53600.1097776 2023-07-29,00:32:51.000,210,10972035,14565,0,1690590770,13151.224196520001,64.39584642000409,53599.99099656 2023-07-29,00:32:52.000,210,10972009,14525,0,1690590771,13151.230932829996,64.43814120000025,53599.94907384 2023-07-29,00:32:53.000,210,10971934,14405,0,1690590772,13151.217460209991,64.41699381000217,53599.9700352 2023-07-29,00:32:54.000,210,10972031,14205,0,1690590773,13151.177042349991,64.47338685000432,53599.9700352 2023-07-29,00:32:55.000,210,10971972,14045,0,1690590774,13151.06252508,64.40289555000345,53599.92112536 2023-07-29,00:32:56.000,210,10971931,14565,0,1690590775,13150.97495304999,64.45928858999832,53599.82330568 2023-07-29,00:32:57.000,210,10971982,14485,0,1690590776,13150.907589949995,64.50158337000175,53599.80933144001 2023-07-29,00:32:58.000,210,10971992,14645,0,1690590777,13150.927798879995,64.45223945999896,53599.78837008001 2023-07-29,00:32:59.000,210,10971947,14765,0,1690590778,13150.93453518999,64.48043598000368,53599.760421599996 2023-07-29,00:33:00.000,210,10971970,14525,0,1690590779,13150.90085364,64.45928858999832,53599.725486 2023-07-29,00:33:01.000,210,10971875,14365,0,1690590780,13150.87390839999,64.4451903299996,53599.592730719996 2023-07-29,00:33:02.000,210,10971995,14365,0,1690590781,13150.86043578,64.45928858999832,53599.59971784001 2023-07-29,00:33:03.000,210,10971964,14525,0,1690590782,13150.89411732999,64.40994468000281,53599.59971784001 2023-07-29,00:33:04.000,210,10971957,14405,0,1690590783,13150.88064471,64.43814120000025,53599.50189816001 2023-07-29,00:33:05.000,210,10971942,14645,0,1690590784,13150.846963159995,64.41699381000217,53599.48792392 2023-07-29,00:33:06.000,210,10971972,14525,0,1690590785,13150.806545299994,64.41699381000217,53599.45298832001 2023-07-29,00:33:07.000,210,10971904,14445,0,1690590786,13150.806545299994,64.38879729000473,53599.34818152 2023-07-29,00:33:08.000,210,10971858,14485,0,1690590787,13150.79980899,64.4451903299996,53599.47394968001 2023-07-29,00:33:09.000,210,10971936,14325,0,1690590788,13150.77286374999,64.4451903299996,53599.4460012 2023-07-29,00:33:10.000,210,10971998,14525,0,1690590789,13150.766127439994,64.46633771999768,53599.3411944 2023-07-29,00:33:11.000,210,10971953,14565,0,1690590790,13150.745918509994,64.45223945999896,53599.34818152 2023-07-29,00:33:12.000,210,10971944,14565,0,1690590791,13150.73244588999,64.48043598000368,53599.257348959996 2023-07-29,00:33:13.000,210,10971892,14285,0,1690590792,13150.644873859994,64.45223945999896,53599.18049064 2023-07-29,00:33:14.000,210,10971955,14605,0,1690590793,13150.584247069994,64.46633771999768,53599.18049064 2023-07-29,00:33:15.000,210,10971938,14365,0,1690590794,13150.638137549999,64.45928858999832,53599.25036184 2023-07-29,00:33:16.000,210,10971953,14285,0,1690590795,13150.624664929994,64.45223945999896,53599.22241336 2023-07-29,00:33:17.000,210,10971950,14325,0,1690590796,13150.570774449989,64.45223945999896,53599.20843912 2023-07-29,00:33:18.000,210,10971944,14525,0,1690590797,13150.516883969998,64.48748511000304,53599.15952928 2023-07-29,00:33:19.000,210,10971989,14485,0,1690590798,13150.489938729988,64.4451903299996,53599.13856792001 2023-07-29,00:33:20.000,210,10971958,14565,0,1690590799,13150.442784559993,64.47338685000432,53599.075683840005 2023-07-29,00:33:21.000,210,10971905,14325,0,1690590800,13150.382157769993,64.45928858999832,53598.98485128 2023-07-29,00:33:22.000,210,10971926,14805,0,1690590801,13150.321530979993,64.50158337000175,53598.96388992 2023-07-29,00:33:23.000,210,10971931,14125,0,1690590802,13150.341739909993,64.52273075999983,53599.01978688001 2023-07-29,00:33:24.000,210,10971924,14445,0,1690590803,13150.335003599997,64.48043598000368,53599.075683840005 2023-07-29,00:33:25.000,210,10971974,14565,0,1690590804,13150.301322049992,64.50158337000175,53599.026774000005 2023-07-29,00:33:26.000,210,10971966,14285,0,1690590805,13150.321530979993,64.54387814999791,53598.99882552001 2023-07-29,00:33:27.000,210,10971948,14245,0,1690590806,13150.254167879997,64.54387814999791,53598.92895432001 2023-07-29,00:33:28.000,210,10971930,14405,0,1690590807,13150.287849430002,64.51568163000047,53598.907992960005 2023-07-29,00:33:29.000,210,10971981,14445,0,1690590808,13150.159859539992,64.54387814999791,53598.789211920004 2023-07-29,00:33:30.000,210,10971963,14285,0,1690590809,13150.240695259992,64.57207467000262,53598.84510888 2023-07-29,00:33:31.000,210,10971984,14485,0,1690590810,13150.200277399992,64.58617293000134,53598.83812176 2023-07-29,00:33:32.000,210,10971964,14565,0,1690590811,13150.254167879997,64.67076249000093,53598.83812176 2023-07-29,00:33:33.000,210,10971987,14245,0,1690590812,13150.308058360002,64.71305727000436,53598.859083120005 2023-07-29,00:33:34.000,210,10971973,14285,0,1690590813,13150.301322049992,64.71305727000436,53598.87305736 2023-07-29,00:33:35.000,210,10971951,14325,0,1690590814,13150.281113119992,64.76945030999923,53598.82414752 2023-07-29,00:33:36.000,210,10971861,14085,0,1690590815,13150.119441679992,64.69895900999836,53598.78222480001 2023-07-29,00:33:37.000,210,10972003,14565,0,1690590816,13150.099232749992,64.74830292000115,53598.76126344001 2023-07-29,00:33:38.000,210,10971997,14525,0,1690590817,13150.146386920002,64.72010640000371,53598.79619904 2023-07-29,00:33:39.000,210,10971979,14405,0,1690590818,13150.112705369997,64.73420466000243,53598.78222480001 2023-07-29,00:33:40.000,210,10971968,14005,0,1690590819,13150.092496439996,64.68486074999964,53598.76126344001 2023-07-29,00:33:41.000,210,10971944,14365,0,1690590820,13150.112705369997,64.76240117999987,53598.71934072 2023-07-29,00:33:42.000,210,10971931,14205,0,1690590821,13150.119441679992,64.76945030999923,53598.70536648 2023-07-29,00:33:43.000,210,10971960,14405,0,1690590822,13150.112705369997,64.79059770000458,53598.68440512001 2023-07-29,00:33:44.000,210,10971960,14485,0,1690590823,13150.092496439996,64.8046959600033,53598.642482400006 2023-07-29,00:33:45.000,210,10971917,14245,0,1690590824,13150.126177990001,64.88223639000353,53598.642482400006 2023-07-29,00:33:46.000,210,10971957,14525,0,1690590825,13150.031869649996,64.87518726000417,53598.64946952 2023-07-29,00:33:47.000,210,10971914,14285,0,1690590826,13149.98471548,64.9033837800016,53598.62850816 2023-07-29,00:33:48.000,210,10971956,14125,0,1690590827,13149.977979169991,64.89633465000225,53598.740302080005 2023-07-29,00:33:49.000,210,10971919,14245,0,1690590828,13149.96450655,64.91043291000096,53598.740302080005 2023-07-29,00:33:50.000,210,10971962,14325,0,1690590829,13149.90387976,64.87518726000417,53598.71235360001 2023-07-29,00:33:51.000,210,10971947,14405,0,1690590830,13149.937561309991,64.9386294299984,53598.72632784 2023-07-29,00:33:52.000,210,10971965,14125,0,1690590831,13149.89714344999,64.98092421000183,53598.67043088 2023-07-29,00:33:53.000,210,10971931,14085,0,1690590832,13149.92408869,65.03731725000398,53598.65645664 2023-07-29,00:33:54.000,210,10971905,14365,0,1690590833,13149.89714344999,65.09371028999885,53598.67043088 2023-07-29,00:33:55.000,210,10971864,14205,0,1690590834,13149.92408869,65.0866611599995,53598.64946952 2023-07-29,00:33:56.000,210,10971963,14365,0,1690590835,13149.917352379991,65.10075941999821,53598.60055968 2023-07-29,00:33:57.000,210,10971965,14165,0,1690590836,13149.90387976,65.07961203000013,53598.66344376001 2023-07-29,00:33:58.000,210,10971897,14405,0,1690590837,13149.977979169991,65.07961203000013,53598.70536648 2023-07-29,00:33:59.000,210,10971912,14685,0,1690590838,13149.94429762,65.06551377000142,53598.642482400006 2023-07-29,00:34:00.000,210,10971912,14325,0,1690590839,13149.917352379991,65.07256290000078,53598.6075468 2023-07-29,00:34:01.000,210,10971946,14125,0,1690590840,13149.92408869,65.07256290000078,53598.63549528001 2023-07-29,00:34:02.000,210,10971941,14165,0,1690590841,13149.930824999996,65.150103330001,53598.572611200005 2023-07-29,00:34:03.000,210,10972010,14325,0,1690590842,13149.951033929996,65.17829984999844,53598.50972712 2023-07-29,00:34:04.000,210,10971963,14245,0,1690590843,13149.957770239991,65.22764376000123,53598.6075468 2023-07-29,00:34:05.000,210,10971924,14285,0,1690590844,13150.004924410001,65.24174201999995,53598.66344376001 2023-07-29,00:34:06.000,210,10971978,14445,0,1690590845,13150.038605959991,65.27698767000402,53598.66344376001 2023-07-29,00:34:07.000,210,10971954,14245,0,1690590846,13150.045342270001,65.29108593000274,53598.65645664 2023-07-29,00:34:08.000,210,10971952,14005,0,1690590847,13150.004924410001,65.34747897000489,53598.586585439996 2023-07-29,00:34:09.000,210,10971957,14485,0,1690590848,13150.004924410001,65.35452810000425,53598.642482400006 2023-07-29,00:34:10.000,210,10971879,14245,0,1690590849,13150.072287509996,65.31928245000017,53598.68440512001 2023-07-29,00:34:11.000,210,10971950,14165,0,1690590850,13150.025133340001,65.35452810000425,53598.68440512001 2023-07-29,00:34:12.000,210,10971922,14045,0,1690590851,13150.072287509996,65.35452810000425,53598.69837936 2023-07-29,00:34:13.000,210,10971919,14325,0,1690590852,13150.126177990001,65.41092113999912,53598.76825056 2023-07-29,00:34:14.000,210,10971938,14405,0,1690590853,13150.112705369997,65.46026505000191,53598.71235360001 2023-07-29,00:34:15.000,210,10971982,14565,0,1690590854,13150.058814889991,65.50255982999806,53598.76126344001 2023-07-29,00:34:16.000,210,10971954,14325,0,1690590855,13150.018397029991,65.51665809000406,53598.691392240005 2023-07-29,00:34:17.000,210,10971947,14365,0,1690590856,13149.98471548,65.55895287000021,53598.70536648 2023-07-29,00:34:18.000,210,10971916,14405,0,1690590857,13150.018397029991,65.58010025999829,53598.73331496001 2023-07-29,00:34:19.000,210,10971979,14085,0,1690590858,13150.052078579996,65.608296780003,53598.80318616001 2023-07-29,00:34:20.000,210,10971992,14325,0,1690590859,13150.058814889991,65.60124765000364,53598.76126344001 2023-07-29,00:34:21.000,210,10971950,14405,0,1690590860,13150.004924410001,65.67173895000451,53598.73331496001 2023-07-29,00:34:22.000,210,10971974,14325,0,1690590861,13149.98471548,65.66468981999788,53598.77523768 2023-07-29,00:34:23.000,210,10971921,14245,0,1690590862,13149.910616069996,65.67878808000387,53598.740302080005 2023-07-29,00:34:24.000,210,10971922,14405,0,1690590863,13149.87693451999,65.69993547000195,53598.76825056 2023-07-29,00:34:25.000,210,10971942,14165,0,1690590864,13149.78262618,65.71403373000066,53598.72632784 2023-07-29,00:34:26.000,210,10971979,14125,0,1690590865,13149.769153559995,65.7069846000013,53598.70536648 2023-07-29,00:34:27.000,210,10971925,14325,0,1690590866,13149.72199939,65.69993547000195,53598.7472892 2023-07-29,00:34:28.000,210,10971941,14125,0,1690590867,13149.65463628999,65.7069846000013,53598.73331496001 2023-07-29,00:34:29.000,210,10971923,14205,0,1690590868,13149.668108909995,65.7422302499981,53598.72632784 2023-07-29,00:34:30.000,210,10971965,14285,0,1690590869,13149.668108909995,65.77747590000217,53598.789211920004 2023-07-29,00:34:31.000,210,10971954,14205,0,1690590870,13149.59400949999,65.79157416000089,53598.71934072 2023-07-29,00:34:32.000,210,10971931,14365,0,1690590871,13149.47275591999,65.84091807000368,53598.586585439996 2023-07-29,00:34:33.000,210,10971974,14405,0,1690590872,13149.49296484999,65.84091807000368,53598.70536648 2023-07-29,00:34:34.000,210,10971909,14285,0,1690590873,13149.479492229999,65.82681980999769,53598.65645664 2023-07-29,00:34:35.000,210,10971948,14045,0,1690590874,13149.425601749994,65.81272154999897,53598.7472892 2023-07-29,00:34:36.000,210,10971936,14285,0,1690590875,13149.371711269989,65.84796720000304,53598.642482400006 2023-07-29,00:34:37.000,210,10971917,14165,0,1690590876,13149.385183889994,65.83386894000432,53598.67043088 2023-07-29,00:34:38.000,210,10971981,14205,0,1690590877,13149.297611859998,65.82681980999769,53598.621521040004 2023-07-29,00:34:39.000,210,10971954,14525,0,1690590878,13149.304348169993,65.84091807000368,53598.64946952 2023-07-29,00:34:40.000,210,10971953,14405,0,1690590879,13149.236985069998,65.84796720000304,53598.60055968 2023-07-29,00:34:41.000,210,10971973,14285,0,1690590880,13149.210039830003,65.86911459000112,53598.621521040004 2023-07-29,00:34:42.000,210,10971923,14285,0,1690590881,13149.149413040002,65.88321284999984,53598.61453392001 2023-07-29,00:34:43.000,210,10971984,14245,0,1690590882,13149.156149349998,65.91845850000391,53598.61453392001 2023-07-29,00:34:44.000,210,10971932,14405,0,1690590883,13149.189830900003,65.91845850000391,53598.621521040004 2023-07-29,00:34:45.000,210,10971935,13965,0,1690590884,13149.142676729993,65.94665502000134,53598.61453392001 2023-07-29,00:34:46.000,210,10971974,14405,0,1690590885,13149.095522559997,65.9537041500007,53598.6075468 2023-07-29,00:34:47.000,210,10971932,14405,0,1690590886,13148.994477909997,65.98190066999814,53598.50972712 2023-07-29,00:34:48.000,210,10971968,14445,0,1690590887,13148.967532670002,65.96780240999942,53598.57959832 2023-07-29,00:34:49.000,210,10971918,14405,0,1690590888,13148.866488020001,65.93255676000263,53598.62850816 2023-07-29,00:34:50.000,210,10971919,14245,0,1690590889,13148.853015399996,65.93255676000263,53598.59357256001 2023-07-29,00:34:51.000,210,10971924,14045,0,1690590890,13148.758707059991,65.99599893000413,53598.56562408001 2023-07-29,00:34:52.000,210,10971922,14805,0,1690590891,13148.691343959996,66.0030480600035,53598.60055968 2023-07-29,00:34:53.000,210,10971990,14245,0,1690590892,13148.63745347999,66.05944109999837,53598.53068848 2023-07-29,00:34:54.000,210,10971959,14525,0,1690590893,13148.650926099996,66.08763762000308,53598.6075468 2023-07-29,00:34:55.000,210,10971931,14605,0,1690590894,13148.60377193,66.15812892000395,53598.56562408001 2023-07-29,00:34:56.000,210,10971937,14445,0,1690590895,13148.610508239995,66.1651780500033,53598.50972712 2023-07-29,00:34:57.000,210,10971959,14045,0,1690590896,13148.52293621,66.2004237000001,53598.50274 2023-07-29,00:34:58.000,210,10971961,14165,0,1690590897,13148.48251835,66.15812892000395,53598.46780440001 2023-07-29,00:34:59.000,210,10971952,14045,0,1690590898,13148.48251835,66.2004237000001,53598.46780440001 2023-07-29,00:35:00.000,210,10971984,14125,0,1690590899,13148.46230942,66.18632544000138,53598.56562408001 2023-07-29,00:35:01.000,210,10971960,14445,0,1690590900,13148.307374289994,66.21452195999882,53598.5376756 2023-07-29,00:35:02.000,210,10971928,14445,0,1690590901,13148.246747499994,66.19337457000074,53598.54466272001 2023-07-29,00:35:03.000,210,10971995,14285,0,1690590902,13148.159175469998,66.20747282999946,53598.55164984 2023-07-29,00:35:04.000,210,10971922,14365,0,1690590903,13148.132230229989,66.25681674000225,53598.49575288001 2023-07-29,00:35:05.000,210,10971929,14205,0,1690590904,13148.132230229989,66.29206238999905,53598.55164984 2023-07-29,00:35:06.000,210,10971923,14285,0,1690590905,13148.058130819998,66.29206238999905,53598.453830160004 2023-07-29,00:35:07.000,210,10971947,14605,0,1690590906,13148.010976649988,66.3484554300012,53598.42588168001 2023-07-29,00:35:08.000,210,10971900,14605,0,1690590907,13148.044658199993,66.32025891000376,53598.418894559996 2023-07-29,00:35:09.000,210,10971957,14565,0,1690590908,13148.044658199993,66.29206238999905,53598.50274 2023-07-29,00:35:10.000,210,10971949,14365,0,1690590909,13148.010976649988,66.30616064999776,53598.474791520006 2023-07-29,00:35:11.000,210,10971999,14205,0,1690590910,13147.862777829992,66.2991115199984,53598.41190744 2023-07-29,00:35:12.000,210,10971925,14045,0,1690590911,13147.761733179992,66.32730804000312,53598.307100640006 2023-07-29,00:35:13.000,210,10971974,14285,0,1690590912,13147.680897459992,66.37665194999863,53598.33504912 2023-07-29,00:35:14.000,210,10971910,14005,0,1690590913,13147.687633770001,66.39075021000463,53598.34902336001 2023-07-29,00:35:15.000,210,10972007,14405,0,1690590914,13147.620270669991,66.4471432499995,53598.37697184001 2023-07-29,00:35:16.000,210,10971934,14165,0,1690590915,13147.559643879991,66.48943803000293,53598.32107488 2023-07-29,00:35:17.000,210,10971979,14285,0,1690590916,13147.532698639996,66.53878193999844,53598.34902336001 2023-07-29,00:35:18.000,210,10971897,14165,0,1690590917,13147.600061739991,66.55288020000444,53598.32806200001 2023-07-29,00:35:19.000,210,10971966,14365,0,1690590918,13147.54617126,66.5458310699978,53598.39793320001 2023-07-29,00:35:20.000,210,10971911,14085,0,1690590919,13147.54617126,66.57402759000252,53598.34203624 2023-07-29,00:35:21.000,210,10971978,14285,0,1690590920,13147.472071849996,66.5599293300038,53598.27216504 2023-07-29,00:35:22.000,210,10971923,14365,0,1690590921,13147.431653989996,66.5458310699978,53598.307100640006 2023-07-29,00:35:23.000,210,10971951,14125,0,1690590922,13147.38449982,66.52468367999973,53598.3629976 2023-07-29,00:35:24.000,210,10971905,14405,0,1690590923,13147.29692778999,66.5458310699978,53598.2232552 2023-07-29,00:35:25.000,210,10971948,14605,0,1690590924,13147.32387303,66.59517498000059,53598.32107488 2023-07-29,00:35:26.000,210,10971918,14125,0,1690590925,13147.29692778999,66.63746976000402,53598.39094608 2023-07-29,00:35:27.000,210,10972017,14285,0,1690590926,13147.17567420999,66.64451889000338,53598.286139280004 2023-07-29,00:35:28.000,210,10971918,14485,0,1690590927,13147.17567420999,66.6586171500021,53598.2931264 2023-07-29,00:35:29.000,210,10971908,14325,0,1690590928,13147.148728969994,66.67976454000018,53598.286139280004 2023-07-29,00:35:30.000,210,10971974,14405,0,1690590929,13147.148728969994,66.66566628000146,53598.3629976 2023-07-29,00:35:31.000,210,10971961,14045,0,1690590930,13147.11504741999,66.6938627999989,53598.20928096001 2023-07-29,00:35:32.000,210,10971981,14245,0,1690590931,13147.128520039994,66.72205932000361,53598.27216504 2023-07-29,00:35:33.000,210,10971978,14325,0,1690590932,13147.11504741999,66.70796106000489,53598.34902336001 2023-07-29,00:35:34.000,210,10971908,14405,0,1690590933,13147.05442062999,66.70796106000489,53598.27216504 2023-07-29,00:35:35.000,210,10971944,14285,0,1690590934,13147.000530149999,66.70091192999826,53598.30011352001 2023-07-29,00:35:36.000,210,10971970,14205,0,1690590935,13146.919694429998,66.73615758000233,53598.2232552 2023-07-29,00:35:37.000,210,10971929,14565,0,1690590936,13146.919694429998,66.77845235999848,53598.19530672 2023-07-29,00:35:38.000,210,10971955,14365,0,1690590937,13146.926430739994,66.79959975000384,53598.25819080001 2023-07-29,00:35:39.000,210,10971871,14325,0,1690590938,13146.886012879993,66.84894365999935,53598.26517792 2023-07-29,00:35:40.000,210,10971940,14565,0,1690590939,13146.872540259988,66.8700910500047,53598.27216504 2023-07-29,00:35:41.000,210,10971965,14525,0,1690590940,13146.791704539988,66.9053367000015,53598.27216504 2023-07-29,00:35:42.000,210,10971946,14045,0,1690590941,13146.764759299993,66.89828757000214,53598.21626808 2023-07-29,00:35:43.000,210,10971944,14365,0,1690590942,13146.751286680003,66.91238583000086,53598.23024232001 2023-07-29,00:35:44.000,210,10972003,14205,0,1690590943,13146.704132509993,66.9053367000015,53598.20229384 2023-07-29,00:35:45.000,210,10971946,14205,0,1690590944,13146.677187269997,66.91943496000022,53598.19530672 2023-07-29,00:35:46.000,210,10971968,14365,0,1690590945,13146.623296789992,66.93353321999894,53598.153384 2023-07-29,00:35:47.000,210,10971939,14365,0,1690590946,13146.643505719992,66.95468061000429,53598.19530672 2023-07-29,00:35:48.000,210,10971959,14285,0,1690590947,13146.656978339997,66.91943496000022,53598.21626808 2023-07-29,00:35:49.000,210,10971945,14365,0,1690590948,13146.697396199997,66.968778870003,53598.251203679996 2023-07-29,00:35:50.000,210,10971951,13965,0,1690590949,13146.630033100002,67.01107364999916,53598.25819080001 2023-07-29,00:35:51.000,210,10971965,14245,0,1690590950,13146.569406310002,67.0040245199998,53598.16037112001 2023-07-29,00:35:52.000,210,10971981,14485,0,1690590951,13146.434680109996,67.04631930000323,53598.16037112001 2023-07-29,00:35:53.000,210,10971960,14245,0,1690590952,13146.427943800001,67.03927017000387,53598.17434536 2023-07-29,00:35:54.000,210,10971912,14205,0,1690590953,13146.374053319996,67.06746669000131,53598.17434536 2023-07-29,00:35:55.000,210,10971920,14285,0,1690590954,13146.34710808,67.06041756000195,53598.20229384 2023-07-29,00:35:56.000,210,10971965,14525,0,1690590955,13146.273008669996,67.09566320999875,53598.17434536 2023-07-29,00:35:57.000,210,10971907,14485,0,1690590956,13146.2258545,67.1027123399981,53598.10447416 2023-07-29,00:35:58.000,210,10971943,14325,0,1690590957,13146.25953604999,67.13090886000282,53598.18133248001 2023-07-29,00:35:59.000,210,10971942,14205,0,1690590958,13146.28648129,67.12385973000346,53598.14639688 2023-07-29,00:36:00.000,210,10971920,14605,0,1690590959,13146.21911818999,67.18730189999769,53598.11146128001 2023-07-29,00:36:01.000,210,10971862,14245,0,1690590960,13146.17870032999,67.1168106000041,53598.09049992001 2023-07-29,00:36:02.000,210,10971904,14445,0,1690590961,13146.050710439995,67.15910538000026,53598.04159008001 2023-07-29,00:36:03.000,210,10971911,14245,0,1690590962,13146.01702888999,67.1520562500009,53598.04159008001 2023-07-29,00:36:04.000,210,10971941,14365,0,1690590963,13146.04397413,67.1520562500009,53598.11146128001 2023-07-29,00:36:05.000,210,10971940,14285,0,1690590964,13145.94292948,67.13795799000218,53598.06255144001 2023-07-29,00:36:06.000,210,10971912,14205,0,1690590965,13145.929456859994,67.2154984200024,53598.11146128001 2023-07-29,00:36:07.000,210,10971991,14405,0,1690590966,13145.841884829999,67.18025276999833,53597.99268024001 2023-07-29,00:36:08.000,210,10971937,14405,0,1690590967,13145.801466969999,67.24369493999984,53597.971718880006 2023-07-29,00:36:09.000,210,10971956,14645,0,1690590968,13145.767785419994,67.2154984200024,53597.978706 2023-07-29,00:36:10.000,210,10971908,14285,0,1690590969,13145.734103869989,67.24369493999984,53597.950757520004 2023-07-29,00:36:11.000,210,10971965,14365,0,1690590970,13145.639795529998,67.29303885000263,53597.86691208 2023-07-29,00:36:12.000,210,10971944,14325,0,1690590971,13145.653268149988,67.29303885000263,53597.950757520004 2023-07-29,00:36:13.000,210,10971915,14325,0,1690590972,13145.612850289988,67.23664581000048,53597.99268024001 2023-07-29,00:36:14.000,210,10971916,14245,0,1690590973,13145.558959809998,67.22959668000112,53597.971718880006 2023-07-29,00:36:15.000,210,10971979,14205,0,1690590974,13145.464651469993,67.25779319999856,53597.84595072001 2023-07-29,00:36:16.000,210,10971930,14205,0,1690590975,13145.363606819992,67.29303885000263,53597.79005376 2023-07-29,00:36:17.000,210,10971958,14125,0,1690590976,13145.276034789997,67.30008798000199,53597.79704088001 2023-07-29,00:36:18.000,210,10971950,14445,0,1690590977,13145.222144309992,67.37762841000222,53597.74114392 2023-07-29,00:36:19.000,210,10971964,14565,0,1690590978,13145.08741811,67.39172667000093,53597.67825984001 2023-07-29,00:36:20.000,210,10971935,14205,0,1690590979,13145.06720918,67.44811971000308,53597.734156800005 2023-07-29,00:36:21.000,210,10971894,14405,0,1690590980,13144.972900839995,67.48336535999988,53597.6992212 2023-07-29,00:36:22.000,210,10971897,14285,0,1690590981,13144.89880142999,67.44811971000308,53597.62236288 2023-07-29,00:36:23.000,210,10971924,14405,0,1690590982,13144.89880142999,67.3987758000003,53597.58044016001 2023-07-29,00:36:24.000,210,10971894,14325,0,1690590983,13144.82470202,67.44107058000372,53597.57345304 2023-07-29,00:36:25.000,210,10971873,14405,0,1690590984,13144.71692105999,67.3987758000003,53597.55947880001 2023-07-29,00:36:26.000,210,10971963,14605,0,1690590985,13144.67650319999,67.40582492999965,53597.447684880004 2023-07-29,00:36:27.000,210,10971924,14365,0,1690590986,13144.582194859999,67.38467754000158,53597.46165912001 2023-07-29,00:36:28.000,210,10971902,14485,0,1690590987,13144.568722239994,67.42697231999773,53597.53153032 2023-07-29,00:36:29.000,210,10971962,14445,0,1690590988,13144.487886519993,67.3987758000003,53597.47563336 2023-07-29,00:36:30.000,210,10971900,14285,0,1690590989,13144.393578179988,67.42697231999773,53597.43371064 2023-07-29,00:36:31.000,210,10971920,14245,0,1690590990,13144.272324600002,67.47631623000052,53597.398775040005 2023-07-29,00:36:32.000,210,10971870,14445,0,1690590991,13144.198225189997,67.48336535999988,53597.23807128 2023-07-29,00:36:33.000,210,10971977,14405,0,1690590992,13144.157807329997,67.53270927000267,53597.29396824001 2023-07-29,00:36:34.000,210,10971932,14285,0,1690590993,13144.144334709992,67.55385666000075,53597.3149296 2023-07-29,00:36:35.000,210,10971914,14285,0,1690590994,13144.036553749997,67.55385666000075,53597.20313568001 2023-07-29,00:36:36.000,210,10971943,14565,0,1690590995,13144.023081129992,67.51861101000395,53597.14723872 2023-07-29,00:36:37.000,210,10971937,14365,0,1690590996,13143.996135889996,67.50451274999796,53597.15422584001 2023-07-29,00:36:38.000,210,10971975,14205,0,1690590997,13144.036553749997,67.42697231999773,53597.17518720001 2023-07-29,00:36:39.000,210,10971944,14245,0,1690590998,13144.002872199992,67.44811971000308,53597.15422584001 2023-07-29,00:36:40.000,210,10971893,14285,0,1690590999,13143.942245409991,67.4622179700018,53597.014483440005 2023-07-29,00:36:41.000,210,10971915,14245,0,1690591000,13143.895091239996,67.53270927000267,53597.00749632001 2023-07-29,00:36:42.000,210,10971908,14205,0,1690591001,13143.868146,67.59615144000418,53596.95858648001 2023-07-29,00:36:43.000,210,10971910,14525,0,1690591002,13143.915300169996,67.63139709000097,53597.07736752001 2023-07-29,00:36:44.000,210,10971925,14245,0,1690591003,13143.955718029996,67.64549534999969,53597.09134176 2023-07-29,00:36:45.000,210,10971904,14285,0,1690591004,13143.895091239996,67.6736918700044,53597.04243192 2023-07-29,00:36:46.000,210,10971916,14325,0,1690591005,13143.861409689991,67.70188839000184,53596.97256072 2023-07-29,00:36:47.000,210,10971928,14445,0,1690591006,13143.82772814,67.66664273999777,53596.944612240004 2023-07-29,00:36:48.000,210,10971946,14285,0,1690591007,13143.82099182999,67.6736918700044,53596.90268952 2023-07-29,00:36:49.000,210,10971931,13885,0,1690591008,13143.78731028,67.7089375200012,53596.88871528001 2023-07-29,00:36:50.000,210,10971839,14325,0,1690591009,13143.80751921,67.70188839000184,53596.91666376001 2023-07-29,00:36:51.000,210,10971925,14405,0,1690591010,13143.753628729995,67.71598665000056,53596.846792560005 2023-07-29,00:36:52.000,210,10971893,14445,0,1690591011,13143.74689242,67.7089375200012,53596.8258312 2023-07-29,00:36:53.000,210,10971944,14445,0,1690591012,13143.80078289999,67.75828143000399,53596.80486984 2023-07-29,00:36:54.000,210,10971881,14285,0,1690591013,13143.80078289999,67.78647795000143,53596.8258312 2023-07-29,00:36:55.000,210,10971940,14205,0,1690591014,13143.794046589996,67.8569692500023,53596.72102440001 2023-07-29,00:36:56.000,210,10971883,14125,0,1690591015,13143.753628729995,67.96975532999932,53596.67211456001 2023-07-29,00:36:57.000,210,10971924,14085,0,1690591016,13143.69973824999,67.96975532999932,53596.65814032 2023-07-29,00:36:58.000,210,10971937,14205,0,1690591017,13143.773837659995,67.96975532999932,53596.70705016 2023-07-29,00:36:59.000,210,10971905,14045,0,1690591018,13143.69973824999,67.99090272000467,53596.71403728 2023-07-29,00:37:00.000,210,10971913,14085,0,1690591019,13143.71994717999,68.02614837000147,53596.72102440001 2023-07-29,00:37:01.000,210,10971964,14045,0,1690591020,13143.652584079995,68.04024663000018,53596.70705016 2023-07-29,00:37:02.000,210,10971921,14485,0,1690591021,13143.652584079995,68.02614837000147,53596.6860888 2023-07-29,00:37:03.000,210,10971908,14085,0,1690591022,13143.612166219995,68.0684431500049,53596.63717896 2023-07-29,00:37:04.000,210,10971907,14245,0,1690591023,13143.64584777,68.06139401999826,53596.66512744 2023-07-29,00:37:05.000,210,10971911,14445,0,1690591024,13143.59869359999,68.13893444999849,53596.58826912 2023-07-29,00:37:06.000,210,10971952,14205,0,1690591025,13143.62563884,68.11073793000105,53596.60224336001 2023-07-29,00:37:07.000,210,10971972,14285,0,1690591026,13143.72668349,68.11073793000105,53596.630191840006 2023-07-29,00:37:08.000,210,10971959,14245,0,1690591027,13143.773837659995,68.14598357999785,53596.679101680005 2023-07-29,00:37:09.000,210,10971881,14445,0,1690591028,13143.70647456,68.19532749000064,53596.65814032 2023-07-29,00:37:10.000,210,10971934,14365,0,1690591029,13143.69973824999,68.15303271000448,53596.65814032 2023-07-29,00:37:11.000,210,10971969,14445,0,1690591030,13143.62563884,68.20237662,53596.630191840006 2023-07-29,00:37:12.000,210,10971880,14325,0,1690591031,13143.54480312,68.23762227000407,53596.53935928 2023-07-29,00:37:13.000,210,10971917,14565,0,1690591032,13143.52459419,68.29401530999894,53596.56730776 2023-07-29,00:37:14.000,210,10971899,14285,0,1690591033,13143.56501205,68.27286792000086,53596.64416608 2023-07-29,00:37:15.000,210,10971940,14445,0,1690591034,13143.52459419,68.30811356999766,53596.58128200001 2023-07-29,00:37:16.000,210,10971878,14365,0,1690591035,13143.511121569994,68.2658187900015,53596.49743656 2023-07-29,00:37:17.000,210,10971933,14405,0,1690591036,13143.490912639994,68.29401530999894,53596.49743656 2023-07-29,00:37:18.000,210,10971916,14565,0,1690591037,13143.60542991,68.23762227000407,53596.60224336001 2023-07-29,00:37:19.000,210,10971935,14605,0,1690591038,13143.55827573999,68.29401530999894,53596.57429488001 2023-07-29,00:37:20.000,210,10971953,14565,0,1690591039,13143.64584777,68.25172053000279,53596.59525624 2023-07-29,00:37:21.000,210,10971904,14365,0,1690591040,13143.632375149995,68.2658187900015,53596.560320640005 2023-07-29,00:37:22.000,210,10971962,14125,0,1690591041,13143.60542991,68.2658187900015,53596.49044944 2023-07-29,00:37:23.000,210,10971944,14285,0,1690591042,13143.591957289995,68.27991705000022,53596.55333352001 2023-07-29,00:37:24.000,210,10971948,14685,0,1690591043,13143.652584079995,68.25876966000214,53596.560320640005 2023-07-29,00:37:25.000,210,10971935,14205,0,1690591044,13143.591957289995,68.3010644399983,53596.53237216001 2023-07-29,00:37:26.000,210,10971926,13885,0,1690591045,13143.61890252999,68.27286792000086,53596.52538504 2023-07-29,00:37:27.000,210,10971905,14365,0,1690591046,13143.63911145999,68.28696617999958,53596.56730776 2023-07-29,00:37:28.000,210,10971924,14285,0,1690591047,13143.63911145999,68.23057314000471,53596.560320640005 2023-07-29,00:37:29.000,210,10971907,14525,0,1690591048,13143.59869359999,68.27991705000022,53596.52538504 2023-07-29,00:37:30.000,210,10971845,14605,0,1690591049,13143.612166219995,68.25876966000214,53596.609230480004 2023-07-29,00:37:31.000,210,10971932,14205,0,1690591050,13143.591957289995,68.32221183000365,53596.53237216001 2023-07-29,00:37:32.000,210,10971946,14445,0,1690591051,13143.56501205,68.29401530999894,53596.50442368001 2023-07-29,00:37:33.000,210,10971920,14405,0,1690591052,13143.58522098,68.35745748000045,53596.59525624 2023-07-29,00:37:34.000,210,10971914,14565,0,1690591053,13143.55827573999,68.39270313000452,53596.53935928 2023-07-29,00:37:35.000,210,10971914,14485,0,1690591054,13143.51785787999,68.43499791000067,53596.49743656 2023-07-29,00:37:36.000,210,10971921,14325,0,1690591055,13143.443758469999,68.49139095000282,53596.4764752 2023-07-29,00:37:37.000,210,10971917,14645,0,1690591056,13143.43702215999,68.56188225000369,53596.43455248001 2023-07-29,00:37:38.000,210,10971956,14365,0,1690591057,13143.450494779994,68.53368572999898,53596.51839792 2023-07-29,00:37:39.000,210,10971918,14445,0,1690591058,13143.450494779994,68.60417702999985,53596.560320640005 2023-07-29,00:37:40.000,210,10971984,14645,0,1690591059,13143.45723108999,68.59007877000113,53596.6162176 2023-07-29,00:37:41.000,210,10971874,14125,0,1690591060,13143.389867989994,68.63237355000456,53596.52538504 2023-07-29,00:37:42.000,210,10971890,14565,0,1690591061,13143.369659059994,68.6112261599992,53596.53237216001 2023-07-29,00:37:43.000,210,10971910,14445,0,1690591062,13143.376395369989,68.67466833000071,53596.48346232001 2023-07-29,00:37:44.000,210,10971926,14205,0,1690591063,13143.362922749999,68.68171746000007,53596.50442368001 2023-07-29,00:37:45.000,210,10971885,14285,0,1690591064,13143.322504889999,68.75220876000094,53596.51839792 2023-07-29,00:37:46.000,210,10971935,14245,0,1690591065,13143.261878099998,68.82270006000181,53596.41359112001 2023-07-29,00:37:47.000,210,10971876,14325,0,1690591066,13143.268614409993,68.80155267000373,53596.42756536 2023-07-29,00:37:48.000,210,10971945,14205,0,1690591067,13143.403340609999,68.79450354000437,53596.53237216001 2023-07-29,00:37:49.000,210,10971945,14525,0,1690591068,13143.376395369989,68.83679832000053,53596.45551384001 2023-07-29,00:37:50.000,210,10971921,14285,0,1690591069,13143.410076919994,68.84384744999988,53596.49044944 2023-07-29,00:37:51.000,210,10971934,14525,0,1690591070,13143.356186439989,68.85089657999924,53596.46948808 2023-07-29,00:37:52.000,210,10972023,14525,0,1690591071,13143.295559649989,68.80860180000309,53596.39961688 2023-07-29,00:37:53.000,210,10971965,14445,0,1690591072,13143.275350719989,68.87909310000396,53596.39961688 2023-07-29,00:37:54.000,210,10971929,14765,0,1690591073,13143.322504889999,68.8720439700046,53596.441539600004 2023-07-29,00:37:55.000,210,10971909,14485,0,1690591074,13143.309032269994,68.94253526999819,53596.42057824 2023-07-29,00:37:56.000,210,10971961,14485,0,1690591075,13143.275350719989,68.98483005000162,53596.392629760005 2023-07-29,00:37:57.000,210,10971930,14285,0,1690591076,13143.255141789989,69.0059774399997,53596.36468128001 2023-07-29,00:37:58.000,210,10971961,14205,0,1690591077,13143.275350719989,69.02712482999777,53596.38564264001 2023-07-29,00:37:59.000,210,10971907,14565,0,1690591078,13143.214723929988,69.04827222000313,53596.40660400001 2023-07-29,00:38:00.000,210,10971926,14845,0,1690591079,13143.255141789989,69.04827222000313,53596.38564264001 2023-07-29,00:38:01.000,210,10971936,14325,0,1690591080,13143.268614409993,69.06237048000185,53596.39961688 2023-07-29,00:38:02.000,210,10971892,14365,0,1690591081,13143.255141789989,69.104665259998,53596.343719920005 2023-07-29,00:38:03.000,210,10971947,14565,0,1690591082,13143.275350719989,69.13286178000271,53596.37865552 2023-07-29,00:38:04.000,210,10971934,14405,0,1690591083,13143.275350719989,69.16105830000015,53596.39961688 2023-07-29,00:38:05.000,210,10971870,14285,0,1690591084,13143.275350719989,69.18220568999823,53596.462500960006 2023-07-29,00:38:06.000,210,10971905,14125,0,1690591085,13143.268614409993,69.18220568999823,53596.42756536 2023-07-29,00:38:07.000,210,10971946,14485,0,1690591086,13143.207987619993,69.21040221000294,53596.39961688 2023-07-29,00:38:08.000,210,10971933,14565,0,1690591087,13143.140624519998,69.20335308000358,53596.294810080006 2023-07-29,00:38:09.000,210,10971916,14405,0,1690591088,13143.106942969993,69.22450047000166,53596.33673280001 2023-07-29,00:38:10.000,210,10971958,14485,0,1690591089,13143.160833449998,69.2526969899991,53596.294810080006 2023-07-29,00:38:11.000,210,10971874,14285,0,1690591090,13143.133888210003,69.33023741999932,53596.25987448 2023-07-29,00:38:12.000,210,10971950,14565,0,1690591091,13143.093470350002,69.33728654999868,53596.3017972 2023-07-29,00:38:13.000,210,10971943,14285,0,1690591092,13143.100206659998,69.34433567999804,53596.35070704 2023-07-29,00:38:14.000,210,10971939,14485,0,1690591093,13143.106942969993,69.33728654999868,53596.3716684 2023-07-29,00:38:15.000,210,10971942,14645,0,1690591094,13143.066525109993,69.40072872000019,53596.343719920005 2023-07-29,00:38:16.000,210,10971939,14405,0,1690591095,13143.066525109993,69.45007263000298,53596.24590024001 2023-07-29,00:38:17.000,210,10971927,14325,0,1690591096,13143.066525109993,69.4148269799989,53596.24590024001 2023-07-29,00:38:18.000,210,10971927,14285,0,1690591097,13143.106942969993,69.48531827999977,53596.28083584 2023-07-29,00:38:19.000,210,10971900,14445,0,1690591098,13143.073261420002,69.49236740999913,53596.30878432 2023-07-29,00:38:20.000,210,10971896,14565,0,1690591099,13143.059788799997,69.48531827999977,53596.28782296001 2023-07-29,00:38:21.000,210,10971930,14405,0,1690591100,13143.032843560002,69.54876045000128,53596.26686160001 2023-07-29,00:38:22.000,210,10971937,14285,0,1690591101,13143.005898319992,69.54171132000192,53596.25288736 2023-07-29,00:38:23.000,210,10971927,14285,0,1690591102,13142.992425700002,69.57695696999872,53596.31577144001 2023-07-29,00:38:24.000,210,10971922,14445,0,1690591103,13143.005898319992,69.53466219000256,53596.26686160001 2023-07-29,00:38:25.000,210,10971940,14525,0,1690591104,13142.965480459992,69.58400609999808,53596.24590024001 2023-07-29,00:38:26.000,210,10971865,14365,0,1690591105,13142.965480459992,69.59810436000407,53596.25288736 2023-07-29,00:38:27.000,210,10971910,14485,0,1690591106,13142.938535219997,69.59105523000471,53596.26686160001 2023-07-29,00:38:28.000,210,10971898,14365,0,1690591107,13143.059788799997,69.63335001000087,53596.31577144001 2023-07-29,00:38:29.000,210,10971928,14645,0,1690591108,13143.032843560002,69.6615465299983,53596.3017972 2023-07-29,00:38:30.000,210,10971983,14565,0,1690591109,13143.046316179993,69.65449739999895,53596.30878432 2023-07-29,00:38:31.000,210,10971918,14525,0,1690591110,13142.978953079997,69.7108904400011,53596.25987448 2023-07-29,00:38:32.000,210,10971895,14565,0,1690591111,13142.904853669992,69.68974305000302,53596.1620548 2023-07-29,00:38:33.000,210,10971958,14525,0,1690591112,13142.844226879992,69.72498869999981,53596.19000328 2023-07-29,00:38:34.000,210,10971941,14325,0,1690591113,13142.918326289997,69.71793957000045,53596.26686160001 2023-07-29,00:38:35.000,210,10971929,14565,0,1690591114,13142.884644739992,69.73908695999853,53596.25288736 2023-07-29,00:38:36.000,210,10971877,14485,0,1690591115,13142.904853669992,69.76023435000388,53596.224938880005 2023-07-29,00:38:37.000,210,10971922,14205,0,1690591116,13142.871172120002,69.81662738999876,53596.26686160001 2023-07-29,00:38:38.000,210,10971894,14405,0,1690591117,13142.938535219997,69.85187304000283,53596.25288736 2023-07-29,00:38:39.000,210,10971976,14285,0,1690591118,13142.898117359997,69.81662738999876,53596.19000328 2023-07-29,00:38:40.000,210,10971950,14845,0,1690591119,13142.918326289997,69.8730204300009,53596.21096464 2023-07-29,00:38:41.000,210,10971897,14525,0,1690591120,13142.952007840002,69.8730204300009,53596.21096464 2023-07-29,00:38:42.000,210,10971935,14365,0,1690591121,13142.985689389992,69.9082660799977,53596.13410632 2023-07-29,00:38:43.000,210,10971967,14565,0,1690591122,13142.978953079997,69.91531521000434,53596.1620548 2023-07-29,00:38:44.000,210,10971945,14685,0,1690591123,13143.066525109993,69.9082660799977,53596.224938880005 2023-07-29,00:38:45.000,210,10971881,14485,0,1690591124,13143.093470350002,69.92941347000306,53596.28083584 2023-07-29,00:38:46.000,210,10971953,14445,0,1690591125,13143.133888210003,69.93646260000241,53596.25987448 2023-07-29,00:38:47.000,210,10971943,14445,0,1690591126,13143.106942969993,69.95056086000113,53596.224938880005 2023-07-29,00:38:48.000,210,10971957,14725,0,1690591127,13143.113679280003,69.99285564000456,53596.19000328 2023-07-29,00:38:49.000,210,10971912,14205,0,1690591128,13143.093470350002,70.00695390000328,53596.21795176001 2023-07-29,00:38:50.000,210,10971927,14405,0,1690591129,13143.160833449998,69.97170824999921,53596.20397752 2023-07-29,00:38:51.000,210,10971905,14685,0,1690591130,13143.079997729998,70.06334693999815,53596.21096464 2023-07-29,00:38:52.000,210,10971892,14365,0,1690591131,13143.140624519998,70.0562978099988,53596.20397752 2023-07-29,00:38:53.000,210,10971907,14405,0,1690591132,13143.133888210003,70.04924867999944,53596.21795176001 2023-07-29,00:38:54.000,210,10971930,14245,0,1690591133,13143.248405479993,70.08449433000351,53596.343719920005 2023-07-29,00:38:55.000,210,10971886,14365,0,1690591134,13143.228196549993,70.1197399800003,53596.273848720004 2023-07-29,00:38:56.000,210,10971956,14205,0,1690591135,13143.221460239998,70.1197399800003,53596.20397752 2023-07-29,00:38:57.000,210,10971924,14285,0,1690591136,13143.174306069988,70.17613302000245,53596.16904192001 2023-07-29,00:38:58.000,210,10971930,14565,0,1690591137,13143.174306069988,70.1690838900031,53596.19699040001 2023-07-29,00:38:59.000,210,10971913,14485,0,1690591138,13143.187778689993,70.20432953999989,53596.23891312001 2023-07-29,00:39:00.000,210,10971951,14485,0,1690591139,13143.167569759993,70.19023128000117,53596.1620548 2023-07-29,00:39:01.000,210,10971910,14405,0,1690591140,13143.133888210003,70.2325260600046,53596.21096464 2023-07-29,00:39:02.000,210,10971908,14205,0,1690591141,13143.079997729998,70.26072258000204,53596.176029040005 2023-07-29,00:39:03.000,210,10971935,14405,0,1690591142,13143.053052490002,70.24662432000332,53596.25288736 2023-07-29,00:39:04.000,210,10971904,14365,0,1690591143,13143.032843560002,70.31711562000419,53596.21096464 2023-07-29,00:39:05.000,210,10971919,14245,0,1690591144,13142.972216770002,70.3030173599982,53596.24590024001 2023-07-29,00:39:06.000,210,10971924,14165,0,1690591145,13142.972216770002,70.31711562000419,53596.19699040001 2023-07-29,00:39:07.000,210,10971965,14285,0,1690591146,13142.938535219997,70.3030173599982,53596.23891312001 2023-07-29,00:39:08.000,210,10971919,14205,0,1690591147,13143.053052490002,70.33826301000227,53596.231926 2023-07-29,00:39:09.000,210,10971945,14325,0,1690591148,13143.019370939997,70.31006649000483,53596.21795176001 2023-07-29,00:39:10.000,210,10971938,14245,0,1690591149,13143.019370939997,70.35941040000034,53596.26686160001 2023-07-29,00:39:11.000,210,10971930,14645,0,1690591150,13143.046316179993,70.34531214000162,53596.25987448 2023-07-29,00:39:12.000,210,10971927,14405,0,1690591151,13142.850963190001,70.35236127000098,53596.127119200006 2023-07-29,00:39:13.000,210,10971952,14165,0,1690591152,13142.904853669992,70.38760691999778,53596.21795176001 2023-07-29,00:39:14.000,210,10971938,14165,0,1690591153,13142.871172120002,70.40170518000377,53596.176029040005 2023-07-29,00:39:15.000,210,10971893,14085,0,1690591154,13142.783600089992,70.40170518000377,53596.15506768 2023-07-29,00:39:16.000,210,10971926,14245,0,1690591155,13142.803809019992,70.45809821999865,53596.273848720004 2023-07-29,00:39:17.000,210,10971897,14405,0,1690591156,13142.850963190001,70.44399995999993,53596.21096464 2023-07-29,00:39:18.000,210,10971918,14485,0,1690591157,13142.857699499997,70.44399995999993,53596.19000328 2023-07-29,00:39:19.000,210,10971914,14765,0,1690591158,13142.756654849996,70.35941040000034,53596.09917072001 2023-07-29,00:39:20.000,210,10971859,14285,0,1690591159,13142.797072709996,70.40875431000313,53596.14109344 2023-07-29,00:39:21.000,210,10971934,14245,0,1690591160,13142.830754260001,70.40170518000377,53596.13410632 2023-07-29,00:39:22.000,210,10971920,14485,0,1690591161,13142.770127470001,70.40875431000313,53596.08519648 2023-07-29,00:39:23.000,210,10971916,14485,0,1690591162,13142.749918540001,70.41580344000249,53596.06423512 2023-07-29,00:39:24.000,210,10971950,14565,0,1690591163,13142.864435809992,70.40875431000313,53596.12013208001 2023-07-29,00:39:25.000,210,10971957,14325,0,1690591164,13142.850963190001,70.40170518000377,53596.1620548 2023-07-29,00:39:26.000,210,10971910,14405,0,1690591165,13142.871172120002,70.42990170000121,53596.127119200006 2023-07-29,00:39:27.000,210,10971962,14205,0,1690591166,13142.770127470001,70.42285257000185,53596.0921836 2023-07-29,00:39:28.000,210,10971935,14125,0,1690591167,13142.810545330001,70.45104908999929,53596.03628664 2023-07-29,00:39:29.000,210,10971954,14445,0,1690591168,13142.783600089992,70.45104908999929,53596.08519648 2023-07-29,00:39:30.000,210,10971907,14365,0,1690591169,13142.776863779996,70.47219648000464,53596.11314496 2023-07-29,00:39:31.000,210,10971956,14445,0,1690591170,13142.675819129996,70.5144912600008,53596.00135104001 2023-07-29,00:39:32.000,210,10971921,14325,0,1690591171,13142.662346509991,70.59203169000102,53596.03628664 2023-07-29,00:39:33.000,210,10971897,14365,0,1690591172,13142.642137579991,70.59908082000038,53596.07820936001 2023-07-29,00:39:34.000,210,10971893,14485,0,1690591173,13142.716236989996,70.65547386000253,53596.12013208001 2023-07-29,00:39:35.000,210,10971916,14645,0,1690591174,13142.635401269996,70.62022820999846,53596.02929952001 2023-07-29,00:39:36.000,210,10971899,14285,0,1690591175,13142.5882471,70.62727733999782,53596.07122224001 2023-07-29,00:39:37.000,210,10971903,14405,0,1690591176,13142.60171971999,70.58498256000166,53596.04327376 2023-07-29,00:39:38.000,210,10971941,14645,0,1690591177,13142.514147689995,70.62022820999846,53595.99436392 2023-07-29,00:39:39.000,210,10971928,14525,0,1690591178,13142.54782924,70.65547386000253,53596.06423512 2023-07-29,00:39:40.000,210,10971903,14405,0,1690591179,13142.554565549995,70.66252299000189,53596.05026088001 2023-07-29,00:39:41.000,210,10971993,14405,0,1690591180,13142.514147689995,70.74006342000212,53596.0223124 2023-07-29,00:39:42.000,210,10971884,14565,0,1690591181,13142.534356619995,70.76825993999955,53596.01532528 2023-07-29,00:39:43.000,210,10971948,14365,0,1690591182,13142.48720245,70.81055472000298,53596.07122224001 2023-07-29,00:39:44.000,210,10971951,14285,0,1690591183,13142.493938759995,70.84580036999978,53596.07122224001 2023-07-29,00:39:45.000,210,10971900,14645,0,1690591184,13142.473729829995,70.84580036999978,53596.02929952001 2023-07-29,00:39:46.000,210,10971946,14485,0,1690591185,13142.44678459,70.90924254000129,53595.90353136001 2023-07-29,00:39:47.000,210,10971927,14325,0,1690591186,13142.52088399999,70.87399689000449,53596.00135104001 2023-07-29,00:39:48.000,210,10971888,14445,0,1690591187,13142.52762031,70.90924254000129,53595.98038968001 2023-07-29,00:39:49.000,210,10971927,14525,0,1690591188,13142.56130185999,70.84580036999978,53595.99436392 2023-07-29,00:39:50.000,210,10971954,14565,0,1690591189,13142.62866496,70.84580036999978,53596.0921836 2023-07-29,00:39:51.000,210,10971965,14405,0,1690591190,13142.642137579991,70.87399689000449,53596.04327376 2023-07-29,00:39:52.000,210,10971963,14325,0,1690591191,13142.594983409996,70.90219341000193,53595.889557120005 2023-07-29,00:39:53.000,210,10971950,14805,0,1690591192,13142.5882471,70.90219341000193,53595.90353136001 2023-07-29,00:39:54.000,210,10971904,14525,0,1690591193,13142.642137579991,70.95153732000472,53596.01532528 2023-07-29,00:39:55.000,210,10971869,14605,0,1690591194,13142.635401269996,70.96563558000344,53596.01532528 2023-07-29,00:39:56.000,210,10971917,14645,0,1690591195,13142.675819129996,70.9726847100028,53596.00135104001 2023-07-29,00:39:57.000,210,10971917,14205,0,1690591196,13142.736445919996,70.99383210000087,53596.03628664 2023-07-29,00:39:58.000,210,10971927,14245,0,1690591197,13142.763391159991,71.01497948999895,53595.99436392 2023-07-29,00:39:59.000,210,10971935,14405,0,1690591198,13142.763391159991,71.02907774999767,53596.02929952001 2023-07-29,00:40:00.000,210,10971925,14405,0,1690591199,13142.756654849996,71.04317601000366,53596.06423512 2023-07-29,00:40:01.000,210,10971979,14325,0,1690591200,13142.729709610001,71.1066181799979,53596.0223124 2023-07-29,00:40:02.000,210,10971899,14205,0,1690591201,13142.803809019992,71.12071644000389,53596.057248000005 2023-07-29,00:40:03.000,210,10971929,14165,0,1690591202,13142.810545330001,71.12071644000389,53596.106157840004 2023-07-29,00:40:04.000,210,10971970,14565,0,1690591203,13142.756654849996,71.12071644000389,53596.03628664 2023-07-29,00:40:05.000,210,10971920,14325,0,1690591204,13142.763391159991,71.14891296000133,53596.07122224001 2023-07-29,00:40:06.000,210,10971948,14685,0,1690591205,13142.817281639997,71.19825687000412,53596.08519648 2023-07-29,00:40:07.000,210,10971933,14405,0,1690591206,13142.783600089992,71.21235513000283,53596.0223124 2023-07-29,00:40:08.000,210,10971918,14765,0,1690591207,13142.743182229991,71.24760077999963,53596.01532528 2023-07-29,00:40:09.000,210,10971933,14445,0,1690591208,13142.722973299991,71.27579730000434,53596.03628664 2023-07-29,00:40:10.000,210,10971845,14285,0,1690591209,13142.817281639997,71.27579730000434,53596.08519648 2023-07-29,00:40:11.000,210,10971898,14245,0,1690591210,13142.756654849996,71.31104295000114,53596.04327376 2023-07-29,00:40:12.000,210,10971918,14565,0,1690591211,13142.817281639997,71.33219033999922,53596.06423512 2023-07-29,00:40:13.000,210,10971925,14285,0,1690591212,13142.850963190001,71.33219033999922,53596.14109344 2023-07-29,00:40:14.000,210,10971947,14645,0,1690591213,13142.824017949992,71.36743599000329,53596.0921836 2023-07-29,00:40:15.000,210,10971909,14485,0,1690591214,13142.790336400001,71.33219033999922,53596.106157840004 2023-07-29,00:40:16.000,210,10971891,14485,0,1690591215,13142.756654849996,71.33923946999857,53596.008338160005 2023-07-29,00:40:17.000,210,10971937,14045,0,1690591216,13142.837490569997,71.37448512000265,53596.05026088001 2023-07-29,00:40:18.000,210,10971930,14685,0,1690591217,13142.797072709996,71.38858338000136,53596.04327376 2023-07-29,00:40:19.000,210,10971888,14245,0,1690591218,13142.736445919996,71.36743599000329,53596.03628664 2023-07-29,00:40:20.000,210,10971932,14285,0,1690591219,13142.817281639997,71.37448512000265,53596.09917072001 2023-07-29,00:40:21.000,210,10971859,14325,0,1690591220,13142.810545330001,71.39563251000072,53596.06423512 2023-07-29,00:40:22.000,210,10971942,14565,0,1690591221,13142.824017949992,71.36743599000329,53595.97340256 2023-07-29,00:40:23.000,210,10971888,14765,0,1690591222,13142.844226879992,71.34628859999793,53596.106157840004 2023-07-29,00:40:24.000,210,10971955,14525,0,1690591223,13142.817281639997,71.4308781600048,53596.03628664 2023-07-29,00:40:25.000,210,10971888,14485,0,1690591224,13142.756654849996,71.4308781600048,53595.96641544 2023-07-29,00:40:26.000,210,10971891,14365,0,1690591225,13142.736445919996,71.43792729000415,53596.0223124 2023-07-29,00:40:27.000,210,10971881,14565,0,1690591226,13142.756654849996,71.45202555000287,53596.0921836 2023-07-29,00:40:28.000,210,10971959,14405,0,1690591227,13142.68929175,71.46612381000159,53596.05026088001 2023-07-29,00:40:29.000,210,10971906,14645,0,1690591228,13142.696028059996,71.49432032999903,53596.08519648 2023-07-29,00:40:30.000,210,10971880,14445,0,1690591229,13142.736445919996,71.50841858999775,53596.106157840004 2023-07-29,00:40:31.000,210,10971976,14565,0,1690591230,13142.763391159991,71.50136945999839,53596.127119200006 2023-07-29,00:40:32.000,210,10971930,14485,0,1690591231,13142.743182229991,71.49432032999903,53596.07122224001 2023-07-29,00:40:33.000,210,10971869,14525,0,1690591232,13142.716236989996,71.53661511000246,53596.07820936001 2023-07-29,00:40:34.000,210,10971950,14445,0,1690591233,13142.662346509991,71.52251685000374,53596.008338160005 2023-07-29,00:40:35.000,210,10971972,14565,0,1690591234,13142.54109292999,71.57186075999925,53595.9873768 2023-07-29,00:40:36.000,210,10971970,14685,0,1690591235,13142.56803817,71.54366424000182,53596.07122224001 2023-07-29,00:40:37.000,210,10971978,14405,0,1690591236,13142.594983409996,71.52251685000374,53596.0223124 2023-07-29,00:40:38.000,210,10971937,14685,0,1690591237,13142.52762031,71.61415554000268,53595.98038968001 2023-07-29,00:40:39.000,210,10971989,14605,0,1690591238,13142.56803817,71.61415554000268,53596.02929952001 2023-07-29,00:40:40.000,210,10971913,14405,0,1690591239,13142.52762031,71.60005728000397,53596.02929952001 2023-07-29,00:40:41.000,210,10971919,14365,0,1690591240,13142.48046613999,71.59300815000461,53595.98038968001 2023-07-29,00:40:42.000,210,10971952,14485,0,1690591241,13142.433311969995,71.57186075999925,53595.87558288 2023-07-29,00:40:43.000,210,10971927,14605,0,1690591242,13142.50067506999,71.57890988999861,53595.93147984001 2023-07-29,00:40:44.000,210,10971843,14405,0,1690591243,13142.574774479996,71.5295659800031,53596.00135104001 2023-07-29,00:40:45.000,210,10971952,14365,0,1690591244,13142.5882471,71.50841858999775,53596.02929952001 2023-07-29,00:40:46.000,210,10971945,14285,0,1690591245,13142.682555439991,71.55071337000118,53595.96641544 2023-07-29,00:40:47.000,210,10971892,14525,0,1690591246,13142.5882471,71.51546772000438,53595.938466960004 2023-07-29,00:40:48.000,210,10971935,14365,0,1690591247,13142.642137579991,71.51546772000438,53595.959428320006 2023-07-29,00:40:49.000,210,10971880,14165,0,1690591248,13142.682555439991,71.52251685000374,53596.01532528 2023-07-29,00:40:50.000,210,10971910,14205,0,1690591249,13142.702764369991,71.51546772000438,53596.008338160005 2023-07-29,00:40:51.000,210,10971906,14565,0,1690591250,13142.66908282,71.55776250000054,53595.88257000001 2023-07-29,00:40:52.000,210,10971952,14445,0,1690591251,13142.776863779996,71.50136945999839,53595.93147984001 2023-07-29,00:40:53.000,210,10971941,14325,0,1690591252,13142.803809019992,71.50841858999775,53596.01532528 2023-07-29,00:40:54.000,210,10971919,14565,0,1690591253,13142.898117359997,71.46612381000159,53595.959428320006 2023-07-29,00:40:55.000,210,10971956,14365,0,1690591254,13142.850963190001,71.47317294000095,53595.959428320006 2023-07-29,00:40:56.000,210,10971936,14445,0,1690591255,13142.810545330001,71.55071337000118,53595.9175056 2023-07-29,00:40:57.000,210,10971913,14325,0,1690591256,13142.864435809992,71.49432032999903,53595.94545408 2023-07-29,00:40:58.000,210,10971896,14525,0,1690591257,13142.884644739992,71.50136945999839,53595.94545408 2023-07-29,00:40:59.000,210,10971948,14885,0,1690591258,13142.911589980002,71.5295659800031,53596.057248000005 2023-07-29,00:41:00.000,210,10971851,14565,0,1690591259,13142.985689389992,71.57186075999925,53596.0223124 2023-07-29,00:41:01.000,210,10971953,14485,0,1690591260,13142.965480459992,71.62120467000204,53596.03628664 2023-07-29,00:41:02.000,210,10971842,14485,0,1690591261,13142.978953079997,71.61415554000268,53595.99436392 2023-07-29,00:41:03.000,210,10971947,14285,0,1690591262,13142.985689389992,71.64940118999948,53596.06423512 2023-07-29,00:41:04.000,210,10971911,14285,0,1690591263,13142.945271529992,71.65645031999884,53596.04327376 2023-07-29,00:41:05.000,210,10971907,14765,0,1690591264,13142.918326289997,71.67759771000419,53595.97340256 2023-07-29,00:41:06.000,210,10971933,14645,0,1690591265,13142.891381050002,71.7762855300025,53596.0223124 2023-07-29,00:41:07.000,210,10971917,14285,0,1690591266,13142.850963190001,71.74808900999778,53596.05026088001 2023-07-29,00:41:08.000,210,10971871,14405,0,1690591267,13142.891381050002,71.74103987999843,53596.057248000005 2023-07-29,00:41:09.000,210,10971953,14325,0,1690591268,13142.877908429997,71.71284336000099,53596.106157840004 2023-07-29,00:41:10.000,210,10971900,14445,0,1690591269,13142.918326289997,71.75513814000442,53596.14109344 2023-07-29,00:41:11.000,210,10971976,14485,0,1690591270,13142.871172120002,71.80448204999993,53596.03628664 2023-07-29,00:41:12.000,210,10971934,14445,0,1690591271,13142.790336400001,71.79743292000057,53595.95244120001 2023-07-29,00:41:13.000,210,10972014,14245,0,1690591272,13142.817281639997,71.82562943999801,53595.95244120001 2023-07-29,00:41:14.000,210,10971927,14565,0,1690591273,13142.864435809992,71.81153117999929,53596.04327376 2023-07-29,00:41:15.000,210,10971894,14365,0,1690591274,13142.877908429997,71.81153117999929,53595.99436392 2023-07-29,00:41:16.000,210,10971893,14445,0,1690591275,13142.877908429997,71.78333466000186,53595.95244120001 2023-07-29,00:41:17.000,210,10971939,14485,0,1690591276,13142.884644739992,71.8749733500008,53596.008338160005 2023-07-29,00:41:18.000,210,10971886,14485,0,1690591277,13142.925062599992,71.86792422000144,53596.01532528 2023-07-29,00:41:19.000,210,10971919,14525,0,1690591278,13142.850963190001,71.90316986999824,53596.00135104001 2023-07-29,00:41:20.000,210,10971876,14485,0,1690591279,13142.877908429997,71.86792422000144,53595.9873768 2023-07-29,00:41:21.000,210,10971960,14525,0,1690591280,13142.911589980002,71.88907160999952,53596.01532528 2023-07-29,00:41:22.000,210,10971927,14325,0,1690591281,13142.864435809992,71.90316986999824,53595.93147984001 2023-07-29,00:41:23.000,210,10971904,14245,0,1690591282,13142.911589980002,71.96661203999975,53595.92449272 2023-07-29,00:41:24.000,210,10971928,14165,0,1690591283,13142.972216770002,71.90316986999824,53596.01532528 2023-07-29,00:41:25.000,210,10971926,14525,0,1690591284,13142.952007840002,71.96661203999975,53596.08519648 2023-07-29,00:41:26.000,210,10971905,14405,0,1690591285,13142.931798910002,72.05825072999869,53596.03628664 2023-07-29,00:41:27.000,210,10971936,14405,0,1690591286,13142.891381050002,72.09349638000276,53596.008338160005 2023-07-29,00:41:28.000,210,10971964,14125,0,1690591287,13142.891381050002,72.10054551000212,53596.01532528 2023-07-29,00:41:29.000,210,10971904,14525,0,1690591288,13142.904853669992,72.2203807199985,53596.05026088001 2023-07-29,00:41:30.000,210,10971922,14405,0,1690591289,13142.884644739992,72.24152811000386,53596.057248000005 2023-07-29,00:41:31.000,210,10971920,14525,0,1690591290,13142.803809019992,72.24152811000386,53595.959428320006 2023-07-29,00:41:32.000,210,10971897,14525,0,1690591291,13142.797072709996,72.28382289000001,53595.98038968001 2023-07-29,00:41:33.000,210,10971983,14765,0,1690591292,13142.817281639997,72.29087201999937,53596.03628664 2023-07-29,00:41:34.000,210,10971944,14645,0,1690591293,13142.864435809992,72.34726506000152,53596.0921836 2023-07-29,00:41:35.000,210,10971925,14205,0,1690591294,13142.810545330001,72.34021593000216,53596.008338160005 2023-07-29,00:41:36.000,210,10971927,14205,0,1690591295,13142.729709610001,72.36136332000024,53595.96641544 2023-07-29,00:41:37.000,210,10971976,14405,0,1690591296,13142.716236989996,72.34021593000216,53595.938466960004 2023-07-29,00:41:38.000,210,10971924,14405,0,1690591297,13142.803809019992,72.4671002699979,53595.97340256 2023-07-29,00:41:39.000,210,10971914,14525,0,1690591298,13142.729709610001,72.54464069999813,53596.02929952001 2023-07-29,00:41:40.000,210,10971974,14405,0,1690591299,13142.722973299991,72.54464069999813,53595.9873768 2023-07-29,00:41:41.000,210,10971958,14325,0,1690591300,13142.756654849996,72.54464069999813,53596.008338160005 2023-07-29,00:41:42.000,210,10971901,14405,0,1690591301,13142.662346509991,72.56578809000348,53595.98038968001 2023-07-29,00:41:43.000,210,10971940,14685,0,1690591302,13142.776863779996,72.54464069999813,53596.02929952001 2023-07-29,00:41:44.000,210,10971882,14205,0,1690591303,13142.776863779996,72.50234592000197,53595.95244120001 2023-07-29,00:41:45.000,210,10971928,14325,0,1690591304,13142.743182229991,72.55168983000476,53595.95244120001 2023-07-29,00:41:46.000,210,10971884,14485,0,1690591305,13142.722973299991,72.53054243999941,53595.98038968001 2023-07-29,00:41:47.000,210,10971935,14365,0,1690591306,13142.709500680001,72.50234592000197,53595.938466960004 2023-07-29,00:41:48.000,210,10971968,14165,0,1690591307,13142.790336400001,72.53054243999941,53596.008338160005 2023-07-29,00:41:49.000,210,10971906,14405,0,1690591308,13142.770127470001,72.53054243999941,53596.03628664 2023-07-29,00:41:50.000,210,10971987,14365,0,1690591309,13142.716236989996,72.54464069999813,53595.99436392 2023-07-29,00:41:51.000,210,10971953,14645,0,1690591310,13142.770127470001,72.55168983000476,53595.98038968001 2023-07-29,00:41:52.000,210,10971955,14405,0,1690591311,13142.803809019992,72.59398461000092,53595.96641544 2023-07-29,00:41:53.000,210,10971931,14325,0,1690591312,13142.817281639997,72.5798863500022,53595.90353136001 2023-07-29,00:41:54.000,210,10971967,14525,0,1690591313,13142.871172120002,72.5798863500022,53595.96641544 2023-07-29,00:41:55.000,210,10971905,14205,0,1690591314,13142.904853669992,72.56578809000348,53595.96641544 2023-07-29,00:41:56.000,210,10971966,14285,0,1690591315,13142.918326289997,72.56578809000348,53596.03628664 2023-07-29,00:41:57.000,210,10971965,14485,0,1690591316,13142.958744149997,72.5798863500022,53596.03628664 2023-07-29,00:41:58.000,210,10971943,14205,0,1690591317,13142.972216770002,72.615131999999,53595.959428320006 2023-07-29,00:41:59.000,210,10971914,14365,0,1690591318,13142.999162009997,72.60808286999963,53596.03628664 2023-07-29,00:42:00.000,210,10971937,14205,0,1690591319,13143.012634630002,72.60808286999963,53595.9873768 2023-07-29,00:42:01.000,210,10971897,14565,0,1690591320,13143.053052490002,72.615131999999,53596.00135104001 2023-07-29,00:42:02.000,210,10971909,14605,0,1690591321,13143.012634630002,72.66447591000178,53595.96641544 2023-07-29,00:42:03.000,210,10971927,14325,0,1690591322,13143.059788799997,72.72791808000329,53596.00135104001 2023-07-29,00:42:04.000,210,10971909,14245,0,1690591323,13143.127151899993,72.73496721000265,53596.06423512 2023-07-29,00:42:05.000,210,10971923,14205,0,1690591324,13143.093470350002,72.74906547000137,53596.127119200006 2023-07-29,00:42:06.000,210,10971935,14645,0,1690591325,13143.133888210003,72.7772619899988,53596.07820936001 2023-07-29,00:42:07.000,210,10971909,14245,0,1690591326,13143.100206659998,72.77021285999945,53596.07820936001 2023-07-29,00:42:08.000,210,10971929,14365,0,1690591327,13143.066525109993,72.79840938000416,53596.06423512 2023-07-29,00:42:09.000,210,10971901,14325,0,1690591328,13143.106942969993,72.84070416000031,53596.04327376 2023-07-29,00:42:10.000,210,10971908,14285,0,1690591329,13143.100206659998,72.84070416000031,53596.15506768 2023-07-29,00:42:11.000,210,10971977,14205,0,1690591330,13143.106942969993,72.87594981000439,53596.008338160005 2023-07-29,00:42:12.000,210,10971945,14405,0,1690591331,13143.100206659998,72.8900480700031,53596.04327376 2023-07-29,00:42:13.000,210,10971920,14205,0,1690591332,13143.053052490002,72.89709720000246,53596.00135104001 2023-07-29,00:42:14.000,210,10971918,14285,0,1690591333,13143.154097139988,72.93234284999926,53596.09917072001 2023-07-29,00:42:15.000,210,10971937,14205,0,1690591334,13143.167569759993,72.93939197999862,53596.04327376 2023-07-29,00:42:16.000,210,10971902,14125,0,1690591335,13143.160833449998,72.94644110999798,53596.07820936001 2023-07-29,00:42:17.000,210,10971950,14365,0,1690591336,13143.147360829993,72.98873589000141,53596.06423512 2023-07-29,00:42:18.000,210,10971899,14565,0,1690591337,13143.160833449998,73.03103067000484,53596.02929952001 2023-07-29,00:42:19.000,210,10971922,14405,0,1690591338,13143.167569759993,73.00283415000013,53596.04327376 2023-07-29,00:42:20.000,210,10971970,14165,0,1690591339,13143.221460239998,73.03103067000484,53596.14808056001 2023-07-29,00:42:21.000,210,10971933,14045,0,1690591340,13143.241669169998,73.05922719000228,53596.09917072001 2023-07-29,00:42:22.000,210,10971942,14205,0,1690591341,13143.207987619993,73.073325450001,53596.127119200006 2023-07-29,00:42:23.000,210,10971895,14165,0,1690591342,13143.282087029998,73.05922719000228,53596.1620548 2023-07-29,00:42:24.000,210,10971932,14205,0,1690591343,13143.241669169998,73.1367676200025,53596.127119200006 2023-07-29,00:42:25.000,210,10971915,14445,0,1690591344,13143.248405479993,73.18611152999802,53596.13410632 2023-07-29,00:42:26.000,210,10971980,14325,0,1690591345,13143.268614409993,73.17906239999866,53596.20397752 2023-07-29,00:42:27.000,210,10971932,14165,0,1690591346,13143.248405479993,73.17906239999866,53596.12013208001 2023-07-29,00:42:28.000,210,10971877,14405,0,1690591347,13143.241669169998,73.2354554400008,53596.13410632 2023-07-29,00:42:29.000,210,10971960,14365,0,1690591348,13143.302295959998,73.25660282999888,53596.19699040001 2023-07-29,00:42:30.000,210,10971953,14205,0,1690591349,13143.261878099998,73.25660282999888,53596.09917072001 2023-07-29,00:42:31.000,210,10971976,14085,0,1690591350,13143.275350719989,73.27070109000488,53596.18301616 2023-07-29,00:42:32.000,210,10971930,14365,0,1690591351,13143.335977509989,73.30594674000167,53596.127119200006 2023-07-29,00:42:33.000,210,10971910,14245,0,1690591352,13143.282087029998,73.34119238999847,53596.0921836 2023-07-29,00:42:34.000,210,10971947,14485,0,1690591353,13143.315768579989,73.32709412999975,53596.127119200006 2023-07-29,00:42:35.000,210,10971942,14365,0,1690591354,13143.302295959998,73.33414325999911,53596.14109344 2023-07-29,00:42:36.000,210,10971927,14405,0,1690591355,13143.335977509989,73.33414325999911,53596.1620548 2023-07-29,00:42:37.000,210,10971932,14285,0,1690591356,13143.275350719989,73.25660282999888,53596.14808056001 2023-07-29,00:42:38.000,210,10971918,14125,0,1690591357,13143.288823339994,73.40463455999998,53596.127119200006 2023-07-29,00:42:39.000,210,10971889,14405,0,1690591358,13143.322504889999,73.4187328199987,53596.20397752 2023-07-29,00:42:40.000,210,10971921,14525,0,1690591359,13143.342713819999,73.43283108000469,53596.176029040005 2023-07-29,00:42:41.000,210,10971916,14285,0,1690591360,13143.322504889999,73.45397847000277,53596.16904192001 2023-07-29,00:42:42.000,210,10971925,14165,0,1690591361,13143.275350719989,73.51037151000492,53596.127119200006 2023-07-29,00:42:43.000,210,10971836,14205,0,1690591362,13143.268614409993,73.49627324999892,53596.008338160005 2023-07-29,00:42:44.000,210,10971915,14245,0,1690591363,13143.329241199994,73.51037151000492,53596.13410632 2023-07-29,00:42:45.000,210,10971912,14045,0,1690591364,13143.383131679999,73.51742064000427,53596.15506768 2023-07-29,00:42:46.000,210,10971955,14285,0,1690591365,13143.369659059994,73.51742064000427,53596.12013208001 2023-07-29,00:42:47.000,210,10972013,14525,0,1690591366,13143.443758469999,73.4821749900002,53596.11314496 2023-07-29,00:42:48.000,210,10971912,14285,0,1690591367,13143.423549539999,73.58791193999787,53596.20397752 2023-07-29,00:42:49.000,210,10971920,14205,0,1690591368,13143.423549539999,73.51037151000492,53596.15506768 2023-07-29,00:42:50.000,210,10971993,14685,0,1690591369,13143.43702215999,73.53856803000235,53596.12013208001 2023-07-29,00:42:51.000,210,10971928,14205,0,1690591370,13143.443758469999,73.51037151000492,53596.09917072001 2023-07-29,00:42:52.000,210,10971932,14285,0,1690591371,13143.430285849994,73.57381367999915,53596.18301616 2023-07-29,00:42:53.000,210,10971918,14405,0,1690591372,13143.54480312,73.58791193999787,53596.26686160001 2023-07-29,00:42:54.000,210,10971942,14085,0,1690591373,13143.56501205,73.58086280999851,53596.224938880005 2023-07-29,00:42:55.000,210,10971957,14165,0,1690591374,13143.58522098,73.5949610700045,53596.19000328 2023-07-29,00:42:56.000,210,10971940,14325,0,1690591375,13143.50438526,73.55971542000043,53596.127119200006 2023-07-29,00:42:57.000,210,10971966,14085,0,1690591376,13143.571748359995,73.61610846000258,53596.11314496 2023-07-29,00:42:58.000,210,10971944,14445,0,1690591377,13143.612166219995,73.60201020000386,53596.19699040001 2023-07-29,00:42:59.000,210,10971964,14205,0,1690591378,13143.57848466999,73.65840323999873,53596.176029040005 2023-07-29,00:43:00.000,210,10971939,14125,0,1690591379,13143.53806680999,73.64430498000002,53596.294810080006 2023-07-29,00:43:01.000,210,10971957,14205,0,1690591380,13143.55827573999,73.65840323999873,53596.24590024001 2023-07-29,00:43:02.000,210,10971904,14285,0,1690591381,13143.56501205,73.7288945399996,53596.18301616 2023-07-29,00:43:03.000,210,10971918,14245,0,1690591382,13143.60542991,73.67250150000473,53596.21096464 2023-07-29,00:43:04.000,210,10971941,14445,0,1690591383,13143.60542991,73.74299279999832,53596.21096464 2023-07-29,00:43:05.000,210,10971959,14045,0,1690591384,13143.53806680999,73.66545236999809,53596.224938880005 2023-07-29,00:43:06.000,210,10971927,14125,0,1690591385,13143.49764894999,73.72184541000024,53596.20397752 2023-07-29,00:43:07.000,210,10971915,14445,0,1690591386,13143.52459419,73.77118932000303,53596.224938880005 2023-07-29,00:43:08.000,210,10971940,13965,0,1690591387,13143.61890252999,73.75709106000431,53596.28782296001 2023-07-29,00:43:09.000,210,10971973,14085,0,1690591388,13143.67952931999,73.75709106000431,53596.3017972 2023-07-29,00:43:10.000,210,10971926,14445,0,1690591389,13143.652584079995,73.74299279999832,53596.30878432 2023-07-29,00:43:11.000,210,10971916,14485,0,1690591390,13143.56501205,73.78528758000175,53596.273848720004 2023-07-29,00:43:12.000,210,10971906,14565,0,1690591391,13143.49764894999,73.86987714000134,53596.19699040001 2023-07-29,00:43:13.000,210,10971968,14365,0,1690591392,13143.54480312,73.81348409999919,53596.18301616 2023-07-29,00:43:14.000,210,10971927,14205,0,1690591393,13143.531330499995,73.83463149000454,53596.19699040001 2023-07-29,00:43:15.000,210,10971942,14205,0,1690591394,13143.56501205,73.84872975000326,53596.24590024001 2023-07-29,00:43:16.000,210,10971906,14245,0,1690591395,13143.551539429995,73.8275823599979,53596.28083584 2023-07-29,00:43:17.000,210,10971897,14365,0,1690591396,13143.51785787999,73.86987714000134,53596.25987448 2023-07-29,00:43:18.000,210,10971905,14205,0,1690591397,13143.48417633,73.84872975000326,53596.25987448 2023-07-29,00:43:19.000,210,10971945,14485,0,1690591398,13143.53806680999,73.84872975000326,53596.294810080006 2023-07-29,00:43:20.000,210,10971924,14485,0,1690591399,13143.48417633,73.84872975000326,53596.28083584 2023-07-29,00:43:21.000,210,10971854,14245,0,1690591400,13143.43702215999,73.85577888000262,53596.1620548 2023-07-29,00:43:22.000,210,10971902,14285,0,1690591401,13143.39660429999,73.85577888000262,53596.19699040001 2023-07-29,00:43:23.000,210,10971968,14205,0,1690591402,13143.383131679999,73.85577888000262,53596.19699040001 2023-07-29,00:43:24.000,210,10971955,14245,0,1690591403,13143.41681322999,73.86987714000134,53596.28083584 2023-07-29,00:43:25.000,210,10971920,14405,0,1690591404,13143.443758469999,73.89807365999877,53596.25987448 2023-07-29,00:43:26.000,210,10971925,14485,0,1690591405,13143.470703709994,73.9403684400022,53596.33673280001 2023-07-29,00:43:27.000,210,10971925,14125,0,1690591406,13143.349450129994,73.9403684400022,53596.25987448 2023-07-29,00:43:28.000,210,10971957,14565,0,1690591407,13143.349450129994,73.9403684400022,53596.28782296001 2023-07-29,00:43:29.000,210,10971906,14445,0,1690591408,13143.315768579989,73.9403684400022,53596.25987448 2023-07-29,00:43:30.000,210,10971954,14525,0,1690591409,13143.322504889999,73.91922105000413,53596.294810080006 2023-07-29,00:43:31.000,210,10971889,14405,0,1690591410,13143.207987619993,73.96856495999964,53596.25987448 2023-07-29,00:43:32.000,210,10971954,14365,0,1690591411,13143.275350719989,73.95446670000092,53596.26686160001 2023-07-29,00:43:33.000,210,10971955,14365,0,1690591412,13143.228196549993,74.01085974000307,53596.28083584 2023-07-29,00:43:34.000,210,10971957,14285,0,1690591413,13143.221460239998,74.06725277999794,53596.32275856 2023-07-29,00:43:35.000,210,10971932,14405,0,1690591414,13143.140624519998,74.0390562600005,53596.26686160001 2023-07-29,00:43:36.000,210,10971974,14365,0,1690591415,13143.073261420002,74.04610538999987,53596.231926 2023-07-29,00:43:37.000,210,10971964,14285,0,1690591416,13143.046316179993,74.0390562600005,53596.224938880005 2023-07-29,00:43:38.000,210,10971943,14205,0,1690591417,13143.079997729998,74.01085974000307,53596.273848720004 2023-07-29,00:43:39.000,210,10971995,14365,0,1690591418,13143.026107249992,74.04610538999987,53596.231926 2023-07-29,00:43:40.000,210,10971973,14165,0,1690591419,13143.019370939997,74.06020364999858,53596.25288736 2023-07-29,00:43:41.000,210,10971905,14405,0,1690591420,13142.965480459992,74.06725277999794,53596.25288736 2023-07-29,00:43:42.000,210,10971941,14485,0,1690591421,13142.945271529992,74.08135104000394,53596.21795176001 2023-07-29,00:43:43.000,210,10971950,14285,0,1690591422,13142.884644739992,74.08135104000394,53596.24590024001 2023-07-29,00:43:44.000,210,10971931,14605,0,1690591423,13142.817281639997,74.10249843000202,53596.19699040001 2023-07-29,00:43:45.000,210,10971971,14525,0,1690591424,13142.817281639997,74.13069494999945,53596.176029040005 2023-07-29,00:43:46.000,210,10971870,14565,0,1690591425,13142.817281639997,74.12364582000009,53596.176029040005 2023-07-29,00:43:47.000,210,10971921,14125,0,1690591426,13142.783600089992,74.17298973000288,53596.19699040001 2023-07-29,00:43:48.000,210,10971962,14485,0,1690591427,13142.776863779996,74.1518423400048,53596.231926 2023-07-29,00:43:49.000,210,10971934,14325,0,1690591428,13142.763391159991,74.15889147000416,53596.25987448 2023-07-29,00:43:50.000,210,10971883,14525,0,1690591429,13142.756654849996,74.1518423400048,53596.24590024001 2023-07-29,00:43:51.000,210,10971915,14485,0,1690591430,13142.716236989996,74.15889147000416,53596.14109344 2023-07-29,00:43:52.000,210,10971978,14405,0,1690591431,13142.655610199996,74.12364582000009,53596.13410632 2023-07-29,00:43:53.000,210,10971869,14205,0,1690591432,13142.62866496,74.18003886000224,53596.16904192001 2023-07-29,00:43:54.000,210,10971935,14205,0,1690591433,13142.722973299991,74.10954756000137,53596.14808056001 2023-07-29,00:43:55.000,210,10971956,14405,0,1690591434,13142.716236989996,74.15889147000416,53596.13410632 2023-07-29,00:43:56.000,210,10971894,14285,0,1690591435,13142.722973299991,74.18003886000224,53596.08519648 2023-07-29,00:43:57.000,210,10971932,14565,0,1690591436,13142.736445919996,74.19413712000096,53596.0921836 2023-07-29,00:43:58.000,210,10971936,14285,0,1690591437,13142.770127470001,74.13774407999881,53596.16904192001 2023-07-29,00:43:59.000,210,10971918,14605,0,1690591438,13142.749918540001,74.20118625000032,53596.14109344 2023-07-29,00:44:00.000,210,10971937,14005,0,1690591439,13142.655610199996,74.21528450999904,53596.12013208001 2023-07-29,00:44:01.000,210,10971970,14445,0,1690591440,13142.696028059996,74.25053016000311,53596.14808056001 2023-07-29,00:44:02.000,210,10971896,14405,0,1690591441,13142.675819129996,74.23643190000439,53596.07122224001 2023-07-29,00:44:03.000,210,10971938,14525,0,1690591442,13142.58151078999,74.26462842000183,53596.06423512 2023-07-29,00:44:04.000,210,10971957,14165,0,1690591443,13142.594983409996,74.29987406999862,53596.12013208001 2023-07-29,00:44:05.000,210,10971896,14605,0,1690591444,13142.60845603,74.30692319999798,53596.14808056001 2023-07-29,00:44:06.000,210,10971886,14325,0,1690591445,13142.594983409996,74.32102146000398,53596.14808056001 2023-07-29,00:44:07.000,210,10971951,14365,0,1690591446,13142.635401269996,74.32807059000334,53596.11314496 2023-07-29,00:44:08.000,210,10971929,14165,0,1690591447,13142.62192864999,74.35626711000077,53596.04327376 2023-07-29,00:44:09.000,210,10971965,14205,0,1690591448,13142.682555439991,74.3985618900042,53596.16904192001 2023-07-29,00:44:10.000,210,10971926,14365,0,1690591449,13142.736445919996,74.34921798000141,53596.24590024001 2023-07-29,00:44:11.000,210,10971966,14205,0,1690591450,13142.662346509991,74.42675841000164,53596.12013208001 2023-07-29,00:44:12.000,210,10971909,14205,0,1690591451,13142.60845603,74.39151276000484,53596.21795176001 2023-07-29,00:44:13.000,210,10971929,14205,0,1690591452,13142.60845603,74.46200405999843,53596.26686160001 2023-07-29,00:44:14.000,210,10971935,14405,0,1690591453,13142.62192864999,74.49020058000315,53596.28782296001 2023-07-29,00:44:15.000,210,10971901,14205,0,1690591454,13142.56803817,74.47610232000443,53596.18301616 2023-07-29,00:44:16.000,210,10971944,14325,0,1690591455,13142.54109292999,74.54659361999802,53596.106157840004 2023-07-29,00:44:17.000,210,10971927,14205,0,1690591456,13142.50741138,74.51134797000122,53596.1620548 2023-07-29,00:44:18.000,210,10971913,14245,0,1690591457,13142.52762031,74.49020058000315,53596.24590024001 2023-07-29,00:44:19.000,210,10971910,14405,0,1690591458,13142.41983934999,74.4972497100025,53596.25987448 2023-07-29,00:44:20.000,210,10971950,14205,0,1690591459,13142.46025720999,74.4972497100025,53596.32275856 2023-07-29,00:44:21.000,210,10971918,14245,0,1690591460,13142.453520899995,74.54659361999802,53596.273848720004 2023-07-29,00:44:22.000,210,10971981,14205,0,1690591461,13142.50067506999,74.51839710000058,53596.31577144001 2023-07-29,00:44:23.000,210,10971932,14205,0,1690591462,13142.44004827999,74.53954448999866,53596.21795176001 2023-07-29,00:44:24.000,210,10971936,14245,0,1690591463,13142.44678459,74.53954448999866,53596.25987448 2023-07-29,00:44:25.000,210,10971937,14525,0,1690591464,13142.36594887,74.56774101000337,53596.21096464 2023-07-29,00:44:26.000,210,10971910,14525,0,1690591465,13142.42657566,74.55364275000466,53596.224938880005 2023-07-29,00:44:27.000,210,10971939,14165,0,1690591466,13142.41983934999,74.60298666000017,53596.3017972 2023-07-29,00:44:28.000,210,10971935,14405,0,1690591467,13142.41983934999,74.58183927000209,53596.25987448 2023-07-29,00:44:29.000,210,10971940,14205,0,1690591468,13142.32553101,74.61708491999889,53596.26686160001 2023-07-29,00:44:30.000,210,10971904,14125,0,1690591469,13142.372685179995,74.58888840000145,53596.31577144001 2023-07-29,00:44:31.000,210,10971940,14365,0,1690591470,13142.34573994,74.61708491999889,53596.28782296001 2023-07-29,00:44:32.000,210,10971891,14365,0,1690591471,13142.312058389994,74.61708491999889,53596.224938880005 2023-07-29,00:44:33.000,210,10971904,14405,0,1690591472,13142.31879469999,74.60298666000017,53596.231926 2023-07-29,00:44:34.000,210,10971904,14045,0,1690591473,13142.34573994,74.56069188000401,53596.25987448 2023-07-29,00:44:35.000,210,10971942,14485,0,1690591474,13142.35921255999,74.60298666000017,53596.25987448 2023-07-29,00:44:36.000,210,10971899,14205,0,1690591475,13142.352476249995,74.60298666000017,53596.20397752 2023-07-29,00:44:37.000,210,10971873,14405,0,1690591476,13142.42657566,74.62413404999825,53596.28083584 2023-07-29,00:44:38.000,210,10971901,14245,0,1690591477,13142.50067506999,74.66642883000168,53596.32974568 2023-07-29,00:44:39.000,210,10971969,14245,0,1690591478,13142.48720245,74.68757621999976,53596.3017972 2023-07-29,00:44:40.000,210,10971952,14205,0,1690591479,13142.42657566,74.63823231000424,53596.31577144001 2023-07-29,00:44:41.000,210,10971948,14645,0,1690591480,13142.42657566,74.65937970000232,53596.33673280001 2023-07-29,00:44:42.000,210,10971937,14325,0,1690591481,13142.3861578,74.65937970000232,53596.23891312001 2023-07-29,00:44:43.000,210,10971937,14245,0,1690591482,13142.44678459,74.70167447999847,53596.30878432 2023-07-29,00:44:44.000,210,10971983,14485,0,1690591483,13142.594983409996,74.69462534999911,53596.32974568 2023-07-29,00:44:45.000,210,10971918,14325,0,1690591484,13142.62192864999,74.63823231000424,53596.31577144001 2023-07-29,00:44:46.000,210,10971938,14645,0,1690591485,13142.62192864999,74.6805270900004,53596.343719920005 2023-07-29,00:44:47.000,210,10971924,14565,0,1690591486,13142.514147689995,74.72282187000383,53596.3017972 2023-07-29,00:44:48.000,210,10971934,14205,0,1690591487,13142.5882471,74.71577274000447,53596.30878432 2023-07-29,00:44:49.000,210,10971930,14565,0,1690591488,13142.56803817,74.73692013000255,53596.35769416 2023-07-29,00:44:50.000,210,10971930,14125,0,1690591489,13142.56130185999,74.77216577999934,53596.32275856 2023-07-29,00:44:51.000,210,10971933,14405,0,1690591490,13142.52088399999,74.7792149099987,53596.32275856 2023-07-29,00:44:52.000,210,10971938,14325,0,1690591491,13142.54109292999,74.82150969000213,53596.35070704 2023-07-29,00:44:53.000,210,10971946,14565,0,1690591492,13142.54109292999,74.85675533999893,53596.441539600004 2023-07-29,00:44:54.000,210,10971941,14645,0,1690591493,13142.514147689995,74.84265708000021,53596.42057824 2023-07-29,00:44:55.000,210,10971902,14525,0,1690591494,13142.433311969995,74.892000990003,53596.39961688 2023-07-29,00:44:56.000,210,10971977,14245,0,1690591495,13142.39963041999,74.9554431600045,53596.294810080006 2023-07-29,00:44:57.000,210,10971923,14365,0,1690591496,13142.44678459,74.94134489999851,53596.35769416 2023-07-29,00:44:58.000,210,10971936,14485,0,1690591497,13142.54109292999,74.88495186000364,53596.42057824 2023-07-29,00:44:59.000,210,10971866,14525,0,1690591498,13142.44004827999,74.94134489999851,53596.36468128001 2023-07-29,00:45:00.000,210,10971943,14405,0,1690591499,13142.46699352,74.87790273000428,53596.3716684 2023-07-29,00:45:01.000,210,10971930,14205,0,1690591500,13142.46699352,74.93429576999915,53596.37865552 2023-07-29,00:45:02.000,210,10971939,14205,0,1690591501,13142.52088399999,74.96249229000387,53596.42057824 2023-07-29,00:45:03.000,210,10971891,14365,0,1690591502,13142.56803817,74.96249229000387,53596.46948808 2023-07-29,00:45:04.000,210,10971936,14165,0,1690591503,13142.594983409996,74.98363968000194,53596.45551384001 2023-07-29,00:45:05.000,210,10971967,14125,0,1690591504,13142.514147689995,74.96954142000322,53596.43455248001 2023-07-29,00:45:06.000,210,10971899,14245,0,1690591505,13142.473729829995,75.01888532999874,53596.462500960006 2023-07-29,00:45:07.000,210,10971958,14205,0,1690591506,13142.433311969995,75.07527837000089,53596.50442368001 2023-07-29,00:45:08.000,210,10971908,13965,0,1690591507,13142.52088399999,75.01183619999938,53596.51839792 2023-07-29,00:45:09.000,210,10971916,14245,0,1690591508,13142.50741138,75.01888532999874,53596.50442368001 2023-07-29,00:45:10.000,210,10971947,14205,0,1690591509,13142.514147689995,75.05413098000281,53596.53935928 2023-07-29,00:45:11.000,210,10971905,14485,0,1690591510,13142.52762031,75.09642575999897,53596.58128200001 2023-07-29,00:45:12.000,210,10971920,14645,0,1690591511,13142.493938759995,75.11757315000432,53596.51839792 2023-07-29,00:45:13.000,210,10971916,14325,0,1690591512,13142.413103039995,75.0893766299996,53596.49044944 2023-07-29,00:45:14.000,210,10971869,14285,0,1690591513,13142.39963041999,75.06822924000153,53596.49743656 2023-07-29,00:45:15.000,210,10971883,14245,0,1690591514,13142.453520899995,75.09642575999897,53596.55333352001 2023-07-29,00:45:16.000,210,10971874,14325,0,1690591515,13142.44004827999,75.08232750000025,53596.57429488001 2023-07-29,00:45:17.000,210,10971932,14165,0,1690591516,13142.46025720999,75.06822924000153,53596.57429488001 2023-07-29,00:45:18.000,210,10971930,14565,0,1690591517,13142.44004827999,75.08232750000025,53596.58128200001 2023-07-29,00:45:19.000,210,10971892,14565,0,1690591518,13142.352476249995,75.04003272000409,53596.51839792 2023-07-29,00:45:20.000,210,10971916,14365,0,1690591519,13142.40636673,75.0259344599981,53596.50442368001 2023-07-29,00:45:21.000,210,10971944,14485,0,1690591520,13142.453520899995,75.09642575999897,53596.56730776 2023-07-29,00:45:22.000,210,10971885,14525,0,1690591521,13142.48720245,75.11757315000432,53596.53935928 2023-07-29,00:45:23.000,210,10971887,14285,0,1690591522,13142.48720245,75.09642575999897,53596.50442368001 2023-07-29,00:45:24.000,210,10971934,14365,0,1690591523,13142.473729829995,75.06822924000153,53596.560320640005 2023-07-29,00:45:25.000,210,10971924,14725,0,1690591524,13142.3861578,75.0893766299996,53596.60224336001 2023-07-29,00:45:26.000,210,10971940,14525,0,1690591525,13142.40636673,75.12462228000368,53596.53935928 2023-07-29,00:45:27.000,210,10971981,14045,0,1690591526,13142.413103039995,75.09642575999897,53596.58826912 2023-07-29,00:45:28.000,210,10972000,14365,0,1690591527,13142.48046613999,75.12462228000368,53596.58128200001 2023-07-29,00:45:29.000,210,10971894,14405,0,1690591528,13142.46699352,75.13167141000304,53596.5463464 2023-07-29,00:45:30.000,210,10971967,14485,0,1690591529,13142.453520899995,75.1387205400024,53596.560320640005 2023-07-29,00:45:31.000,210,10971924,14405,0,1690591530,13142.35921255999,75.21626097000262,53596.57429488001 2023-07-29,00:45:32.000,210,10971869,14525,0,1690591531,13142.372685179995,75.27265401000477,53596.56730776 2023-07-29,00:45:33.000,210,10971903,14565,0,1690591532,13142.40636673,75.30789966000157,53596.63717896 2023-07-29,00:45:34.000,210,10971907,14365,0,1690591533,13142.473729829995,75.32199792000029,53596.66512744 2023-07-29,00:45:35.000,210,10971961,14285,0,1690591534,13142.413103039995,75.29380140000285,53596.64416608 2023-07-29,00:45:36.000,210,10971973,14205,0,1690591535,13142.44004827999,75.336096179999,53596.65115320001 2023-07-29,00:45:37.000,210,10971953,14565,0,1690591536,13142.41983934999,75.32199792000029,53596.609230480004 2023-07-29,00:45:38.000,210,10971931,14645,0,1690591537,13142.453520899995,75.35724357000436,53596.679101680005 2023-07-29,00:45:39.000,210,10971917,14605,0,1690591538,13142.44678459,75.336096179999,53596.679101680005 2023-07-29,00:45:40.000,210,10971884,14605,0,1690591539,13142.37942148999,75.37839096000243,53596.75596 2023-07-29,00:45:41.000,210,10971930,14485,0,1690591540,13142.36594887,75.39248922000115,53596.69307592 2023-07-29,00:45:42.000,210,10971888,14485,0,1690591541,13142.433311969995,75.43478400000458,53596.728011520005 2023-07-29,00:45:43.000,210,10971949,14605,0,1690591542,13142.40636673,75.43478400000458,53596.65115320001 2023-07-29,00:45:44.000,210,10971974,14285,0,1690591543,13142.44678459,75.40658747999987,53596.74198576001 2023-07-29,00:45:45.000,210,10971904,14525,0,1690591544,13142.39963041999,75.41363660999923,53596.75596 2023-07-29,00:45:46.000,210,10971900,14445,0,1690591545,13142.3861578,75.42068573999859,53596.81185696 2023-07-29,00:45:47.000,210,10971938,14205,0,1690591546,13142.32553101,75.44183313000394,53596.74198576001 2023-07-29,00:45:48.000,210,10971969,14205,0,1690591547,13142.34573994,75.47707878000074,53596.728011520005 2023-07-29,00:45:49.000,210,10971886,14645,0,1690591548,13142.36594887,75.45593139000266,53596.81884408001 2023-07-29,00:45:50.000,210,10971940,14325,0,1690591549,13142.352476249995,75.47707878000074,53596.80486984 2023-07-29,00:45:51.000,210,10971921,14885,0,1690591550,13142.211013739994,75.50527529999817,53596.67211456001 2023-07-29,00:45:52.000,210,10971973,14005,0,1690591551,13142.271640529994,75.51937356000417,53596.75596 2023-07-29,00:45:53.000,210,10971917,14685,0,1690591552,13142.251431599994,75.49822616999882,53596.846792560005 2023-07-29,00:45:54.000,210,10971832,14325,0,1690591553,13142.25816790999,75.4841279100001,53596.797882720006 2023-07-29,00:45:55.000,210,10971950,14445,0,1690591554,13142.157123259989,75.51232443000481,53596.80486984 2023-07-29,00:45:56.000,210,10971928,14245,0,1690591555,13142.211013739994,75.51232443000481,53596.83281832 2023-07-29,00:45:57.000,210,10971903,14645,0,1690591556,13142.150386949994,75.55461921000096,53596.8258312 2023-07-29,00:45:58.000,210,10971906,14565,0,1690591557,13142.231222669994,75.56871746999968,53596.85377968 2023-07-29,00:45:59.000,210,10971957,14405,0,1690591558,13142.143650639999,75.56871746999968,53596.8607668 2023-07-29,00:46:00.000,210,10971939,14525,0,1690591559,13142.069551229994,75.56166834000032,53596.81185696 2023-07-29,00:46:01.000,210,10971966,14405,0,1690591560,13142.056078609989,75.56871746999968,53596.846792560005 2023-07-29,00:46:02.000,210,10971910,14445,0,1690591561,13142.022397059998,75.62511051000183,53596.797882720006 2023-07-29,00:46:03.000,210,10971928,14245,0,1690591562,13142.008924439993,75.65330702999927,53596.80486984 2023-07-29,00:46:04.000,210,10971932,14085,0,1690591563,13142.015660749988,75.66035615999863,53596.88172816 2023-07-29,00:46:05.000,210,10971943,14405,0,1690591564,13142.002188129998,75.64625789999991,53596.895702400005 2023-07-29,00:46:06.000,210,10971959,14205,0,1690591565,13141.981979199998,75.70265094000206,53596.86775392001 2023-07-29,00:46:07.000,210,10971965,14165,0,1690591566,13141.948297649993,75.65330702999927,53596.776921360004 2023-07-29,00:46:08.000,210,10971986,14285,0,1690591567,13141.934825029988,75.70970007000142,53596.846792560005 2023-07-29,00:46:09.000,210,10971895,14365,0,1690591568,13141.894407170003,75.68150355000398,53596.8258312 2023-07-29,00:46:10.000,210,10971931,14405,0,1690591569,13141.867461929993,75.71674920000078,53596.846792560005 2023-07-29,00:46:11.000,210,10971881,14565,0,1690591570,13141.800098829997,75.72379833000014,53596.797882720006 2023-07-29,00:46:12.000,210,10971925,14605,0,1690591571,13141.739472039997,75.72379833000014,53596.80486984 2023-07-29,00:46:13.000,210,10971887,14485,0,1690591572,13141.672108940002,75.70970007000142,53596.83980544001 2023-07-29,00:46:14.000,210,10971902,14485,0,1690591573,13141.699054179997,75.73789658999885,53596.86775392001 2023-07-29,00:46:15.000,210,10971936,14445,0,1690591574,13141.665372629992,75.72379833000014,53596.90967664001 2023-07-29,00:46:16.000,210,10971939,14285,0,1690591575,13141.665372629992,75.78724050000164,53596.8258312 2023-07-29,00:46:17.000,210,10972007,14365,0,1690591576,13141.618218459997,75.73789658999885,53596.88172816 2023-07-29,00:46:18.000,210,10971913,14485,0,1690591577,13141.598009529996,75.78019137000229,53596.83980544001 2023-07-29,00:46:19.000,210,10971919,14365,0,1690591578,13141.550855360001,75.75199485000485,53596.81185696 2023-07-29,00:46:20.000,210,10971929,14525,0,1690591579,13141.557591669996,75.74494571999821,53596.95159936 2023-07-29,00:46:21.000,210,10971909,14565,0,1690591580,13141.510437500001,75.78019137000229,53596.91666376001 2023-07-29,00:46:22.000,210,10971917,14445,0,1690591581,13141.496964879996,75.77314224000293,53596.895702400005 2023-07-29,00:46:23.000,210,10971922,14405,0,1690591582,13141.456547019996,75.75199485000485,53596.8607668 2023-07-29,00:46:24.000,210,10971933,14205,0,1690591583,13141.40939285,75.72379833000014,53596.91666376001 2023-07-29,00:46:25.000,210,10971870,14565,0,1690591584,13141.416129159996,75.75199485000485,53596.86775392001 2023-07-29,00:46:26.000,210,10971964,14605,0,1690591585,13141.395920229996,75.73789658999885,53596.88172816 2023-07-29,00:46:27.000,210,10971965,14325,0,1690591586,13141.34876606,75.74494571999821,53596.8258312 2023-07-29,00:46:28.000,210,10971934,14525,0,1690591587,13141.36223867999,75.70970007000142,53596.90967664001 2023-07-29,00:46:29.000,210,10971895,14485,0,1690591588,13141.38244760999,75.68150355000398,53596.930638 2023-07-29,00:46:30.000,210,10971950,14685,0,1690591589,13141.503701189991,75.70265094000206,53596.944612240004 2023-07-29,00:46:31.000,210,10971929,14525,0,1690591590,13141.375711299996,75.66740528999799,53596.92365088 2023-07-29,00:46:32.000,210,10971958,14405,0,1690591591,13141.294875579995,75.63215964000119,53596.8258312 2023-07-29,00:46:33.000,210,10971891,14245,0,1690591592,13141.26793034,75.56871746999968,53596.797882720006 2023-07-29,00:46:34.000,210,10971988,14485,0,1690591593,13141.315084509995,75.57576659999904,53596.81884408001 2023-07-29,00:46:35.000,210,10971921,14605,0,1690591594,13141.34876606,75.61806138000247,53596.87474104 2023-07-29,00:46:36.000,210,10971957,14285,0,1690591595,13141.274666649995,75.55461921000096,53596.80486984 2023-07-29,00:46:37.000,210,10971957,14245,0,1690591596,13141.26119402999,75.54052095000225,53596.797882720006 2023-07-29,00:46:38.000,210,10971926,14725,0,1690591597,13141.315084509995,75.57576659999904,53596.92365088 2023-07-29,00:46:39.000,210,10971896,14365,0,1690591598,13141.22751248,75.55461921000096,53596.80486984 2023-07-29,00:46:40.000,210,10971918,14325,0,1690591599,13141.26793034,75.51937356000417,53596.85377968 2023-07-29,00:46:41.000,210,10971886,14405,0,1690591600,13141.28813927,75.61806138000247,53596.8607668 2023-07-29,00:46:42.000,210,10971965,14605,0,1690591601,13141.20730355,75.62511051000183,53596.8258312 2023-07-29,00:46:43.000,210,10971907,14685,0,1690591602,13141.28813927,75.5969139900044,53596.81185696 2023-07-29,00:46:44.000,210,10971949,14365,0,1690591603,13141.28140295999,75.56871746999968,53596.81884408001 2023-07-29,00:46:45.000,210,10971892,14885,0,1690591604,13141.315084509995,75.52642269000353,53596.88172816 2023-07-29,00:46:46.000,210,10971894,14605,0,1690591605,13141.294875579995,75.51232443000481,53596.965573600006 2023-07-29,00:46:47.000,210,10971918,14405,0,1690591606,13141.24772141,75.50527529999817,53596.88871528001 2023-07-29,00:46:48.000,210,10971920,14365,0,1690591607,13141.24772141,75.42068573999859,53596.8607668 2023-07-29,00:46:49.000,210,10971880,14645,0,1690591608,13141.20730355,75.45593139000266,53596.83281832 2023-07-29,00:46:50.000,210,10971917,14565,0,1690591609,13141.26119402999,75.40658747999987,53596.88871528001 2023-07-29,00:46:51.000,210,10971925,14485,0,1690591610,13141.22751248,75.37839096000243,53596.83980544001 2023-07-29,00:46:52.000,210,10971923,14365,0,1690591611,13141.355502369996,75.34314530999836,53596.88172816 2023-07-29,00:46:53.000,210,10971998,14485,0,1690591612,13141.375711299996,75.36429270000372,53596.86775392001 2023-07-29,00:46:54.000,210,10971915,14445,0,1690591613,13141.40265653999,75.34314530999836,53596.95159936 2023-07-29,00:46:55.000,210,10971839,14365,0,1690591614,13141.36223867999,75.3854400900018,53596.895702400005 2023-07-29,00:46:56.000,210,10971946,14685,0,1690591615,13141.34202974999,75.32904704999964,53596.83281832 2023-07-29,00:46:57.000,210,10971926,14565,0,1690591616,13141.36897499,75.30789966000157,53596.88871528001 2023-07-29,00:46:58.000,210,10971954,14525,0,1690591617,13141.422865469991,75.25855574999878,53596.99352208 2023-07-29,00:46:59.000,210,10971912,14445,0,1690591618,13141.443074399991,75.30789966000157,53596.98653496001 2023-07-29,00:47:00.000,210,10971964,14405,0,1690591619,13141.40939285,75.28675227000349,53596.93762512001 2023-07-29,00:47:01.000,210,10971879,14445,0,1690591620,13141.40939285,75.25150661999942,53596.93762512001 2023-07-29,00:47:02.000,210,10971923,14805,0,1690591621,13141.44981071,75.19511358000454,53596.95159936 2023-07-29,00:47:03.000,210,10971885,14405,0,1690591622,13141.47001964,75.2021627100039,53596.95858648001 2023-07-29,00:47:04.000,210,10971935,14525,0,1690591623,13141.550855360001,75.18806444999791,53596.944612240004 2023-07-29,00:47:05.000,210,10971968,14285,0,1690591624,13141.584536909992,75.18101531999855,53596.930638 2023-07-29,00:47:06.000,210,10971964,14445,0,1690591625,13141.577800599996,75.17396618999919,53596.87474104 2023-07-29,00:47:07.000,210,10971922,14285,0,1690591626,13141.591273220001,75.15986793000047,53596.85377968 2023-07-29,00:47:08.000,210,10971942,14365,0,1690591627,13141.658636319997,75.16691705999983,53596.87474104 2023-07-29,00:47:09.000,210,10971915,14365,0,1690591628,13141.732735730002,75.15986793000047,53596.965573600006 2023-07-29,00:47:10.000,210,10971949,14445,0,1690591629,13141.793362520002,75.15986793000047,53596.97954784 2023-07-29,00:47:11.000,210,10971975,14525,0,1690591630,13141.779889899997,75.15986793000047,53596.97954784 2023-07-29,00:47:12.000,210,10971928,14565,0,1690591631,13141.665372629992,75.2021627100039,53596.87474104 2023-07-29,00:47:13.000,210,10971963,14245,0,1690591632,13141.752944660002,75.16691705999983,53596.95159936 2023-07-29,00:47:14.000,210,10971978,14165,0,1690591633,13141.840516689997,75.1387205400024,53597.02147056 2023-07-29,00:47:15.000,210,10971946,14565,0,1690591634,13141.887670859993,75.15986793000047,53597.04243192 2023-07-29,00:47:16.000,210,10971974,14405,0,1690591635,13141.928088719993,75.16691705999983,53596.97256072 2023-07-29,00:47:17.000,210,10971964,14565,0,1690591636,13141.961770269998,75.14576967000176,53596.99352208 2023-07-29,00:47:18.000,210,10971919,14525,0,1690591637,13142.083023849998,75.06822924000153,53597.00749632001 2023-07-29,00:47:19.000,210,10971919,14405,0,1690591638,13142.076287539989,75.11757315000432,53597.0005092 2023-07-29,00:47:20.000,210,10971920,14205,0,1690591639,13142.136914329989,75.06822924000153,53596.95159936 2023-07-29,00:47:21.000,210,10971940,14445,0,1690591640,13142.157123259989,75.10347488999832,53596.95159936 2023-07-29,00:47:22.000,210,10971832,14445,0,1690591641,13142.23795897999,75.0893766299996,53596.97256072 2023-07-29,00:47:23.000,210,10971954,14565,0,1690591642,13142.33900362999,75.06822924000153,53597.05640616001 2023-07-29,00:47:24.000,210,10971948,14685,0,1690591643,13142.40636673,75.0893766299996,53597.09832888 2023-07-29,00:47:25.000,210,10971909,14485,0,1690591644,13142.3861578,75.10347488999832,53596.98653496001 2023-07-29,00:47:26.000,210,10971948,14485,0,1690591645,13142.433311969995,75.06822924000153,53596.965573600006 2023-07-29,00:47:27.000,210,10971944,14565,0,1690591646,13142.52762031,75.04708185000345,53597.014483440005 2023-07-29,00:47:28.000,210,10971981,14605,0,1690591647,13142.56130185999,75.00478707000002,53597.02845768 2023-07-29,00:47:29.000,210,10971898,14205,0,1690591648,13142.642137579991,75.05413098000281,53597.04941904 2023-07-29,00:47:30.000,210,10971927,14525,0,1690591649,13142.66908282,75.04003272000409,53597.014483440005 2023-07-29,00:47:31.000,210,10971904,14285,0,1690591650,13142.743182229991,75.01183619999938,53597.0703804 2023-07-29,00:47:32.000,210,10971944,14485,0,1690591651,13142.770127470001,75.04003272000409,53597.07736752001 2023-07-29,00:47:33.000,210,10971920,14325,0,1690591652,13142.783600089992,74.98363968000194,53597.09134176 2023-07-29,00:47:34.000,210,10971945,14565,0,1690591653,13142.898117359997,75.0259344599981,53597.12627736001 2023-07-29,00:47:35.000,210,10971920,14445,0,1690591654,13142.978953079997,75.07527837000089,53597.16121296 2023-07-29,00:47:36.000,210,10971928,13885,0,1690591655,13143.039579869997,75.04708185000345,53597.04243192 2023-07-29,00:47:37.000,210,10971904,14605,0,1690591656,13143.012634630002,75.04708185000345,53597.063393280005 2023-07-29,00:47:38.000,210,10971941,14205,0,1690591657,13143.046316179993,75.04003272000409,53597.07736752001 2023-07-29,00:47:39.000,210,10971953,14485,0,1690591658,13143.100206659998,75.13167141000304,53597.11929024 2023-07-29,00:47:40.000,210,10971940,14405,0,1690591659,13143.214723929988,75.08232750000025,53597.133264480006 2023-07-29,00:47:41.000,210,10971895,13965,0,1690591660,13143.255141789989,75.15986793000047,53597.11929024 2023-07-29,00:47:42.000,210,10971932,14325,0,1690591661,13143.302295959998,75.12462228000368,53597.11929024 2023-07-29,00:47:43.000,210,10971959,14805,0,1690591662,13143.302295959998,75.15986793000047,53597.09832888 2023-07-29,00:47:44.000,210,10971961,14365,0,1690591663,13143.383131679999,75.16691705999983,53597.10531600001 2023-07-29,00:47:45.000,210,10971962,14525,0,1690591664,13143.423549539999,75.09642575999897,53597.12627736001 2023-07-29,00:47:46.000,210,10971956,14605,0,1690591665,13143.4639674,75.15986793000047,53597.04243192 2023-07-29,00:47:47.000,210,10971945,14605,0,1690591666,13143.490912639994,75.18101531999855,53597.08435464001 2023-07-29,00:47:48.000,210,10971926,14725,0,1690591667,13143.63911145999,75.16691705999983,53597.133264480006 2023-07-29,00:47:49.000,210,10971859,14405,0,1690591668,13143.65932038999,75.16691705999983,53597.15422584001 2023-07-29,00:47:50.000,210,10971995,14325,0,1690591669,13143.70647456,75.16691705999983,53597.20313568001 2023-07-29,00:47:51.000,210,10971944,14685,0,1690591670,13143.74015610999,75.24445749000006,53597.16121296 2023-07-29,00:47:52.000,210,10971899,14565,0,1690591671,13143.80751921,75.21626097000262,53597.1402516 2023-07-29,00:47:53.000,210,10971961,14165,0,1690591672,13143.80078289999,75.27265401000477,53597.14723872 2023-07-29,00:47:54.000,210,10971900,14205,0,1690591673,13143.928772790001,75.18806444999791,53597.182174320005 2023-07-29,00:47:55.000,210,10971920,14525,0,1690591674,13143.935509099996,75.24445749000006,53597.23807128 2023-07-29,00:47:56.000,210,10971907,14605,0,1690591675,13143.996135889996,75.22331010000198,53597.20313568001 2023-07-29,00:47:57.000,210,10971917,14405,0,1690591676,13144.029817440001,75.25150661999942,53597.20313568001 2023-07-29,00:47:58.000,210,10971920,14605,0,1690591677,13144.130862090002,75.24445749000006,53597.300955360006 2023-07-29,00:47:59.000,210,10971969,14725,0,1690591678,13144.137598399997,75.26560487999814,53597.28698112 2023-07-29,00:48:00.000,210,10971955,14445,0,1690591679,13144.231906740002,75.24445749000006,53597.27300688001 2023-07-29,00:48:01.000,210,10971988,14565,0,1690591680,13144.292533530002,75.27970314000413,53597.18916144 2023-07-29,00:48:02.000,210,10971928,14645,0,1690591681,13144.332951390003,75.27265401000477,53597.231084160005 2023-07-29,00:48:03.000,210,10971943,14565,0,1690591682,13144.373369249988,75.27265401000477,53597.21710992 2023-07-29,00:48:04.000,210,10971941,14205,0,1690591683,13144.474413899989,75.24445749000006,53597.30794248 2023-07-29,00:48:05.000,210,10971933,14205,0,1690591684,13144.555249619989,75.29380140000285,53597.28698112 2023-07-29,00:48:06.000,210,10971984,14485,0,1690591685,13144.669766889994,75.31494879000093,53597.35685232 2023-07-29,00:48:07.000,210,10971992,14285,0,1690591686,13144.649557959994,75.27265401000477,53597.25204552001 2023-07-29,00:48:08.000,210,10971914,14245,0,1690591687,13144.70344844,75.32199792000029,53597.279994000004 2023-07-29,00:48:09.000,210,10971894,14365,0,1690591688,13144.75733891999,75.31494879000093,53597.33589096 2023-07-29,00:48:10.000,210,10971929,14445,0,1690591689,13144.75733891999,75.32199792000029,53597.3149296 2023-07-29,00:48:11.000,210,10971907,14165,0,1690591690,13144.81796570999,75.30789966000157,53597.28698112 2023-07-29,00:48:12.000,210,10971978,14445,0,1690591691,13144.86511988,75.30085053000221,53597.26601976 2023-07-29,00:48:13.000,210,10971931,14325,0,1690591692,13144.912274049995,75.32904704999964,53597.37781368 2023-07-29,00:48:14.000,210,10971899,14405,0,1690591693,13144.97963714999,75.39953835000051,53597.34287808001 2023-07-29,00:48:15.000,210,10971916,14365,0,1690591694,13145.08741811,75.34314530999836,53597.36383944 2023-07-29,00:48:16.000,210,10971911,14445,0,1690591695,13145.033527629996,75.35724357000436,53597.26601976 2023-07-29,00:48:17.000,210,10971953,14845,0,1690591696,13145.073945489996,75.34314530999836,53597.349865200005 2023-07-29,00:48:18.000,210,10971903,14605,0,1690591697,13145.141308589991,75.37839096000243,53597.398775040005 2023-07-29,00:48:19.000,210,10971925,14525,0,1690591698,13145.141308589991,75.37134183000308,53597.398775040005 2023-07-29,00:48:20.000,210,10971969,14485,0,1690591699,13145.195199069996,75.37134183000308,53597.398775040005 2023-07-29,00:48:21.000,210,10971947,14405,0,1690591700,13145.181726449991,75.3854400900018,53597.398775040005 2023-07-29,00:48:22.000,210,10972008,14565,0,1690591701,13145.228880620001,75.36429270000372,53597.36383944 2023-07-29,00:48:23.000,210,10971958,14285,0,1690591702,13145.296243719997,75.37134183000308,53597.447684880004 2023-07-29,00:48:24.000,210,10971936,14325,0,1690591703,13145.343397889992,75.32904704999964,53597.44069776001 2023-07-29,00:48:25.000,210,10971944,14445,0,1690591704,13145.343397889992,75.32199792000029,53597.42672352 2023-07-29,00:48:26.000,210,10971937,14165,0,1690591705,13145.350134200002,75.35019443999772,53597.36383944 2023-07-29,00:48:27.000,210,10971953,14445,0,1690591706,13145.383815749992,75.37134183000308,53597.41274928001 2023-07-29,00:48:28.000,210,10971964,14325,0,1690591707,13145.552223500003,75.36429270000372,53597.54550456 2023-07-29,00:48:29.000,210,10971942,14445,0,1690591708,13145.612850289988,75.31494879000093,53597.55249168 2023-07-29,00:48:30.000,210,10971978,14405,0,1690591709,13145.660004459998,75.30789966000157,53597.55249168 2023-07-29,00:48:31.000,210,10971994,14245,0,1690591710,13145.612850289988,75.35019443999772,53597.50358184 2023-07-29,00:48:32.000,210,10971944,14325,0,1690591711,13145.626322909993,75.30789966000157,53597.5245432 2023-07-29,00:48:33.000,210,10971957,14685,0,1690591712,13145.693686009989,75.30789966000157,53597.48960760001 2023-07-29,00:48:34.000,210,10972012,14525,0,1690591713,13145.787994349994,75.30789966000157,53597.55947880001 2023-07-29,00:48:35.000,210,10972003,14485,0,1690591714,13145.83514851999,75.30085053000221,53597.5944144 2023-07-29,00:48:36.000,210,10971932,14525,0,1690591715,13145.83514851999,75.32199792000029,53597.5245432 2023-07-29,00:48:37.000,210,10971921,14285,0,1690591716,13145.862093759999,75.32199792000029,53597.615375760004 2023-07-29,00:48:38.000,210,10971957,14245,0,1690591717,13145.85535744999,75.30789966000157,53597.58044016001 2023-07-29,00:48:39.000,210,10971985,14565,0,1690591718,13145.929456859994,75.27970314000413,53597.62236288 2023-07-29,00:48:40.000,210,10971939,14485,0,1690591719,13146.01702888999,75.28675227000349,53597.62935000001 2023-07-29,00:48:41.000,210,10971975,14325,0,1690591720,13146.0237652,75.31494879000093,53597.62935000001 2023-07-29,00:48:42.000,210,10971953,14165,0,1690591721,13146.10460092,75.35019443999772,53597.67127272 2023-07-29,00:48:43.000,210,10971926,14245,0,1690591722,13146.151755089995,75.3854400900018,53597.71319544 2023-07-29,00:48:44.000,210,10971984,14565,0,1690591723,13146.21911818999,75.35724357000436,53597.783066640004 2023-07-29,00:48:45.000,210,10971899,14365,0,1690591724,13146.19890925999,75.35019443999772,53597.8389636 2023-07-29,00:48:46.000,210,10971974,14165,0,1690591725,13146.30669022,75.336096179999,53597.79704088001 2023-07-29,00:48:47.000,210,10971973,14605,0,1690591726,13146.32689915,75.32904704999964,53597.81800224 2023-07-29,00:48:48.000,210,10971979,14485,0,1690591727,13146.32689915,75.3854400900018,53597.79005376 2023-07-29,00:48:49.000,210,10971928,14285,0,1690591728,13146.441416419992,75.34314530999836,53597.89486056001 2023-07-29,00:48:50.000,210,10971982,14565,0,1690591729,13146.495306899997,75.35724357000436,53597.901847680005 2023-07-29,00:48:51.000,210,10971938,14485,0,1690591730,13146.488570590001,75.336096179999,53597.88088632 2023-07-29,00:48:52.000,210,10972017,14405,0,1690591731,13146.549197380002,75.35019443999772,53597.86691208 2023-07-29,00:48:53.000,210,10971987,14245,0,1690591732,13146.643505719992,75.34314530999836,53598.01364160001 2023-07-29,00:48:54.000,210,10971945,14365,0,1690591733,13146.650242030002,75.3854400900018,53598.00665448 2023-07-29,00:48:55.000,210,10971984,14565,0,1690591734,13146.663714649992,75.336096179999,53598.00665448 2023-07-29,00:48:56.000,210,10971947,14365,0,1690591735,13146.670450960002,75.36429270000372,53597.99966736 2023-07-29,00:48:57.000,210,10971958,14565,0,1690591736,13146.771495610003,75.37839096000243,53597.971718880006 2023-07-29,00:48:58.000,210,10971908,14365,0,1690591737,13146.859067639998,75.3854400900018,53598.01364160001 2023-07-29,00:48:59.000,210,10971957,14445,0,1690591738,13146.879276569998,75.3854400900018,53598.14639688 2023-07-29,00:49:00.000,210,10971934,14325,0,1690591739,13146.899485499998,75.40658747999987,53598.16037112001 2023-07-29,00:49:01.000,210,10971895,13965,0,1690591740,13146.953375979989,75.41363660999923,53598.12543552 2023-07-29,00:49:02.000,210,10971931,14525,0,1690591741,13146.980321219999,75.4488822600033,53598.139409760006 2023-07-29,00:49:03.000,210,10972001,14085,0,1690591742,13147.047684319994,75.43478400000458,53598.16735824 2023-07-29,00:49:04.000,210,10971954,14205,0,1690591743,13147.061156939999,75.4488822600033,53598.18133248001 2023-07-29,00:49:05.000,210,10971985,14565,0,1690591744,13147.07462955999,75.51937356000417,53598.09049992001 2023-07-29,00:49:06.000,210,10971893,14285,0,1690591745,13147.07462955999,75.53347182000289,53598.153384 2023-07-29,00:49:07.000,210,10971943,14245,0,1690591746,13147.108311109994,75.5475700800016,53598.20229384 2023-07-29,00:49:08.000,210,10971989,14365,0,1690591747,13147.209355759995,75.5969139900044,53598.237229440005 2023-07-29,00:49:09.000,210,10971944,14245,0,1690591748,13147.24303731,75.60396312000375,53598.2931264 2023-07-29,00:49:10.000,210,10971982,14245,0,1690591749,13147.28345517,75.57576659999904,53598.32107488 2023-07-29,00:49:11.000,210,10971947,14325,0,1690591750,13147.29692778999,75.60396312000375,53598.3629976 2023-07-29,00:49:12.000,210,10971969,14365,0,1690591751,13147.290191479995,75.63920877000055,53598.27915216001 2023-07-29,00:49:13.000,210,10972059,14325,0,1690591752,13147.33734564999,75.67445442000462,53598.27915216001 2023-07-29,00:49:14.000,210,10971930,14485,0,1690591753,13147.36429089,75.67445442000462,53598.32806200001 2023-07-29,00:49:15.000,210,10971894,14525,0,1690591754,13147.40470875,75.6956018100027,53598.39793320001 2023-07-29,00:49:16.000,210,10971916,14645,0,1690591755,13147.42491768,75.6956018100027,53598.2931264 2023-07-29,00:49:17.000,210,10971992,14285,0,1690591756,13147.47880815999,75.68150355000398,53598.31408776 2023-07-29,00:49:18.000,210,10971958,14405,0,1690591757,13147.539434949991,75.78019137000229,53598.404920320005 2023-07-29,00:49:19.000,210,10971958,14565,0,1690591758,13147.586589120001,75.74494571999821,53598.39094608 2023-07-29,00:49:20.000,210,10971967,14325,0,1690591759,13147.593325429996,75.72379833000014,53598.38395896 2023-07-29,00:49:21.000,210,10971959,14565,0,1690591760,13147.593325429996,75.78724050000164,53598.41190744 2023-07-29,00:49:22.000,210,10971945,14205,0,1690591761,13147.627006980001,75.77314224000293,53598.39793320001 2023-07-29,00:49:23.000,210,10971895,14325,0,1690591762,13147.640479599992,75.78724050000164,53598.37697184001 2023-07-29,00:49:24.000,210,10971983,14285,0,1690591763,13147.741524249992,75.78724050000164,53598.50972712 2023-07-29,00:49:25.000,210,10971907,13965,0,1690591764,13147.748260560002,75.77314224000293,53598.523701360005 2023-07-29,00:49:26.000,210,10971943,14445,0,1690591765,13147.802151039992,75.78724050000164,53598.54466272001 2023-07-29,00:49:27.000,210,10971977,14285,0,1690591766,13147.822359969992,75.78019137000229,53598.50972712 2023-07-29,00:49:28.000,210,10971959,14405,0,1690591767,13147.909932000002,75.82248614999844,53598.49575288001 2023-07-29,00:49:29.000,210,10971929,14125,0,1690591768,13147.923404619993,75.82248614999844,53598.5376756 2023-07-29,00:49:30.000,210,10971924,14325,0,1690591769,13147.916668309997,75.81543701999908,53598.48177864 2023-07-29,00:49:31.000,210,10971930,14405,0,1690591770,13147.957086169998,75.8295352799978,53598.55164984 2023-07-29,00:49:32.000,210,10971921,14245,0,1690591771,13148.031185579988,75.78019137000229,53598.59357256001 2023-07-29,00:49:33.000,210,10971900,14285,0,1690591772,13148.118757609998,75.78724050000164,53598.6075468 2023-07-29,00:49:34.000,210,10971966,14205,0,1690591773,13148.132230229989,75.81543701999908,53598.62850816 2023-07-29,00:49:35.000,210,10971953,14165,0,1690591774,13148.165911779994,75.78724050000164,53598.63549528001 2023-07-29,00:49:36.000,210,10971947,14125,0,1690591775,13148.138966539998,75.80133876000036,53598.59357256001 2023-07-29,00:49:37.000,210,10971986,14565,0,1690591776,13148.132230229989,75.80838788999972,53598.65645664 2023-07-29,00:49:38.000,210,10971935,14205,0,1690591777,13148.206329639994,75.82248614999844,53598.677418 2023-07-29,00:49:39.000,210,10971933,14245,0,1690591778,13148.25348380999,75.86478093000187,53598.677418 2023-07-29,00:49:40.000,210,10971960,14205,0,1690591779,13148.300637979999,75.85773180000251,53598.754276319996 2023-07-29,00:49:41.000,210,10971965,14565,0,1690591780,13148.307374289994,75.87887919000059,53598.64946952 2023-07-29,00:49:42.000,210,10971922,14445,0,1690591781,13148.280429049999,75.88592831999995,53598.677418 2023-07-29,00:49:43.000,210,10971936,14365,0,1690591782,13148.32084691,75.87183006000123,53598.73331496001 2023-07-29,00:49:44.000,210,10971984,14325,0,1690591783,13148.31411059999,75.90002657999867,53598.71934072 2023-07-29,00:49:45.000,210,10971962,14285,0,1690591784,13148.32084691,75.96346875000017,53598.77523768 2023-07-29,00:49:46.000,210,10971952,14445,0,1690591785,13148.27369273999,75.99166527000489,53598.677418 2023-07-29,00:49:47.000,210,10971958,14365,0,1690591786,13148.29390166999,75.98461613999825,53598.78222480001 2023-07-29,00:49:48.000,210,10971895,14485,0,1690591787,13148.327583219994,76.0057635300036,53598.86607024 2023-07-29,00:49:49.000,210,10971950,14205,0,1690591788,13148.280429049999,76.0057635300036,53598.84510888 2023-07-29,00:49:50.000,210,10971965,14405,0,1690591789,13148.300637979999,76.09035309000319,53598.90100584001 2023-07-29,00:49:51.000,210,10971935,14205,0,1690591790,13148.32084691,76.1396969999987,53598.85209600001 2023-07-29,00:49:52.000,210,10971976,14365,0,1690591791,13148.25348380999,76.12559873999999,53598.77523768 2023-07-29,00:49:53.000,210,10971933,14205,0,1690591792,13148.233274879989,76.1396969999987,53598.78222480001 2023-07-29,00:49:54.000,210,10971914,14165,0,1690591793,13148.266956429994,76.16084439000406,53598.88004448001 2023-07-29,00:49:55.000,210,10971916,14165,0,1690591794,13148.32084691,76.21018829999957,53598.83812176 2023-07-29,00:49:56.000,210,10971897,14285,0,1690591795,13148.246747499994,76.21723742999893,53598.85209600001 2023-07-29,00:49:57.000,210,10971969,14205,0,1690591796,13148.27369273999,76.21723742999893,53598.810173280006 2023-07-29,00:49:58.000,210,10971916,14325,0,1690591797,13148.287165359994,76.252483080003,53598.87305736 2023-07-29,00:49:59.000,210,10971949,14405,0,1690591798,13148.280429049999,76.23133568999765,53598.80318616001 2023-07-29,00:50:00.000,210,10971919,14205,0,1690591799,13148.246747499994,76.25953221000236,53598.83812176 2023-07-29,00:50:01.000,210,10971920,13965,0,1690591800,13148.179384399999,76.32297438000387,53598.789211920004 2023-07-29,00:50:02.000,210,10971919,13965,0,1690591801,13148.186120709994,76.30887611999788,53598.78222480001 2023-07-29,00:50:03.000,210,10971901,14325,0,1690591802,13148.260220119999,76.30887611999788,53598.88004448001 2023-07-29,00:50:04.000,210,10971943,14285,0,1690591803,13148.233274879989,76.34412177000195,53598.907992960005 2023-07-29,00:50:05.000,210,10971927,14525,0,1690591804,13148.266956429994,76.3511709000013,53598.92895432001 2023-07-29,00:50:06.000,210,10971969,14285,0,1690591805,13148.246747499994,76.41461307000282,53598.859083120005 2023-07-29,00:50:07.000,210,10971993,14565,0,1690591806,13148.280429049999,76.3864165499981,53598.90100584001 2023-07-29,00:50:08.000,210,10971902,14285,0,1690591807,13148.25348380999,76.4005148100041,53598.93594144 2023-07-29,00:50:09.000,210,10971989,14405,0,1690591808,13148.226538569994,76.45690784999897,53598.8870316 2023-07-29,00:50:10.000,210,10971974,14085,0,1690591809,13148.25348380999,76.43576046000089,53598.91498008 2023-07-29,00:50:11.000,210,10971958,14445,0,1690591810,13148.226538569994,76.48510437000368,53598.85209600001 2023-07-29,00:50:12.000,210,10971969,14245,0,1690591811,13148.327583219994,76.44985871999961,53598.94991568001 2023-07-29,00:50:13.000,210,10971903,14085,0,1690591812,13148.307374289994,76.48510437000368,53598.94292856 2023-07-29,00:50:14.000,210,10971933,14325,0,1690591813,13148.327583219994,76.46395697999833,53598.956902800004 2023-07-29,00:50:15.000,210,10971948,14445,0,1690591814,13148.240011189999,76.51330089000112,53598.86607024 2023-07-29,00:50:16.000,210,10971966,14605,0,1690591815,13148.29390166999,76.55559567000455,53598.92895432001 2023-07-29,00:50:17.000,210,10971901,14365,0,1690591816,13148.240011189999,76.57674306000263,53598.88004448001 2023-07-29,00:50:18.000,210,10971890,14245,0,1690591817,13148.300637979999,76.56969393000327,53598.96388992 2023-07-29,00:50:19.000,210,10971930,14565,0,1690591818,13148.280429049999,76.61198870999942,53598.92895432001 2023-07-29,00:50:20.000,210,10971944,14125,0,1690591819,13148.368001079994,76.57674306000263,53599.04074824 2023-07-29,00:50:21.000,210,10971923,14445,0,1690591820,13148.300637979999,76.63313610000478,53598.956902800004 2023-07-29,00:50:22.000,210,10971999,14245,0,1690591821,13148.300637979999,76.61198870999942,53598.977864160006 2023-07-29,00:50:23.000,210,10971909,14525,0,1690591822,13148.35452845999,76.63313610000478,53598.977864160006 2023-07-29,00:50:24.000,210,10971994,14325,0,1690591823,13148.37473738999,76.5978904500007,53598.977864160006 2023-07-29,00:50:25.000,210,10971993,14605,0,1690591824,13148.307374289994,76.66838175000157,53598.94991568001 2023-07-29,00:50:26.000,210,10971947,14245,0,1690591825,13148.408418939995,76.68248001000029,53599.04074824 2023-07-29,00:50:27.000,210,10971947,14325,0,1690591826,13148.43536417999,76.6472343600035,53599.124593680004 2023-07-29,00:50:28.000,210,10971980,14205,0,1690591827,13148.50272728,76.5978904500007,53599.1315808 2023-07-29,00:50:29.000,210,10971926,14405,0,1690591828,13148.52293621,76.62608696999814,53599.09664520001 2023-07-29,00:50:30.000,210,10971965,14565,0,1690591829,13148.55661775999,76.63313610000478,53599.15254216 2023-07-29,00:50:31.000,210,10971944,14165,0,1690591830,13148.570090379995,76.67543088000093,53599.03376112 2023-07-29,00:50:32.000,210,10971989,14565,0,1690591831,13148.51619989999,76.66133262000221,53599.04074824 2023-07-29,00:50:33.000,210,10971971,14085,0,1690591832,13148.54314514,76.70362739999837,53599.075683840005 2023-07-29,00:50:34.000,210,10971911,14205,0,1690591833,13148.63745347999,76.67543088000093,53599.11760656001 2023-07-29,00:50:35.000,210,10971987,14365,0,1690591834,13148.590299309995,76.67543088000093,53599.22241336 2023-07-29,00:50:36.000,210,10971918,14605,0,1690591835,13148.549881449995,76.70362739999837,53599.15952928 2023-07-29,00:50:37.000,210,10971955,14245,0,1690591836,13148.583563,76.73182392000308,53599.124593680004 2023-07-29,00:50:38.000,210,10971951,14325,0,1690591837,13148.63745347999,76.71772566000436,53599.21542624001 2023-07-29,00:50:39.000,210,10971992,14525,0,1690591838,13148.62398086,76.76706956999988,53599.201452 2023-07-29,00:50:40.000,210,10971952,14365,0,1690591839,13148.64418979,76.79526609000459,53599.20843912 2023-07-29,00:50:41.000,210,10971925,14165,0,1690591840,13148.650926099996,76.83051174000138,53599.17350352 2023-07-29,00:50:42.000,210,10971995,14365,0,1690591841,13148.59703561999,76.81641348000267,53599.18747776001 2023-07-29,00:50:43.000,210,10971931,14445,0,1690591842,13148.583563,76.89395391000289,53599.11061944 2023-07-29,00:50:44.000,210,10971960,14285,0,1690591843,13148.57682668999,76.87280652000481,53599.16651640001 2023-07-29,00:50:45.000,210,10971942,14285,0,1690591844,13148.60377193,76.89395391000289,53599.18049064 2023-07-29,00:50:46.000,210,10971965,14485,0,1690591845,13148.610508239995,76.92215043000033,53599.194464880005 2023-07-29,00:50:47.000,210,10971993,14605,0,1690591846,13148.59703561999,76.92919955999969,53599.22241336 2023-07-29,00:50:48.000,210,10971971,14205,0,1690591847,13148.583563,76.95034694999777,53599.13856792001 2023-07-29,00:50:49.000,210,10971967,14485,0,1690591848,13148.529672519995,76.99969086000056,53599.15254216 2023-07-29,00:50:50.000,210,10971958,14605,0,1690591849,13148.583563,76.95034694999777,53599.17350352 2023-07-29,00:50:51.000,210,10971932,14365,0,1690591850,13148.49599096999,77.01378911999927,53599.145555040006 2023-07-29,00:50:52.000,210,10971962,14365,0,1690591851,13148.57682668999,76.98559260000184,53599.15254216 2023-07-29,00:50:53.000,210,10972010,14525,0,1690591852,13148.610508239995,77.07018216000142,53599.18049064 2023-07-29,00:50:54.000,210,10971920,14885,0,1690591853,13148.630717169995,77.07018216000142,53599.20843912 2023-07-29,00:50:55.000,210,10971994,14445,0,1690591854,13148.57682668999,77.10542780999822,53599.13856792001 2023-07-29,00:50:56.000,210,10971964,14365,0,1690591855,13148.53640882999,77.16182085000037,53599.1315808 2023-07-29,00:50:57.000,210,10971952,14325,0,1690591856,13148.469045729995,77.18296823999844,53599.13856792001 2023-07-29,00:50:58.000,210,10971927,14005,0,1690591857,13148.52293621,77.14772259000165,53599.145555040006 2023-07-29,00:50:59.000,210,10971947,14445,0,1690591858,13148.50272728,77.16182085000037,53599.194464880005 2023-07-29,00:51:00.000,210,10971974,14405,0,1690591859,13148.549881449995,77.21116476000316,53599.22241336 2023-07-29,00:51:01.000,210,10971940,14285,0,1690591860,13148.57682668999,77.2393612800006,53599.20843912 2023-07-29,00:51:02.000,210,10971972,14485,0,1690591861,13148.590299309995,77.2393612800006,53599.22241336 2023-07-29,00:51:03.000,210,10971993,14485,0,1690591862,13148.60377193,77.29575432000274,53599.20843912 2023-07-29,00:51:04.000,210,10971920,14365,0,1690591863,13148.610508239995,77.26050866999867,53599.15254216 2023-07-29,00:51:05.000,210,10971971,14565,0,1690591864,13148.62398086,77.3028034500021,53599.15254216 2023-07-29,00:51:06.000,210,10971954,14485,0,1690591865,13148.63745347999,77.35919649000425,53599.145555040006 2023-07-29,00:51:07.000,210,10971984,14325,0,1690591866,13148.60377193,77.31690171000082,53599.089658079996 2023-07-29,00:51:08.000,210,10971989,14365,0,1690591867,13148.65766240999,77.3380490999989,53599.201452 2023-07-29,00:51:09.000,210,10971960,14365,0,1690591868,13148.650926099996,77.3380490999989,53599.201452 2023-07-29,00:51:10.000,210,10971914,14485,0,1690591869,13148.718289199991,77.34509822999826,53599.23638760001 2023-07-29,00:51:11.000,210,10971882,14365,0,1690591870,13148.74523444,77.35919649000425,53599.17350352 2023-07-29,00:51:12.000,210,10971954,14325,0,1690591871,13148.66439872,77.4014912700004,53599.089658079996 2023-07-29,00:51:13.000,210,10971956,14405,0,1690591872,13148.751970749996,77.38739301000169,53599.23638760001 2023-07-29,00:51:14.000,210,10971968,14365,0,1690591873,13148.74523444,77.40854039999977,53599.16651640001 2023-07-29,00:51:15.000,210,10971964,14205,0,1690591874,13148.731761819996,77.46493344000191,53599.09664520001 2023-07-29,00:51:16.000,210,10971912,14325,0,1690591875,13148.792388609996,77.43673692000448,53599.09664520001 2023-07-29,00:51:17.000,210,10971949,14365,0,1690591876,13148.920378499992,77.4508351800032,53599.22940048 2023-07-29,00:51:18.000,210,10971962,14365,0,1690591877,13148.906905880001,77.42263865999848,53599.194464880005 2023-07-29,00:51:19.000,210,10971959,14245,0,1690591878,13148.839542779991,77.44378605000384,53599.15952928 2023-07-29,00:51:20.000,210,10971954,14645,0,1690591879,13148.859751709992,77.44378605000384,53599.1315808 2023-07-29,00:51:21.000,210,10971957,14525,0,1690591880,13148.866488020001,77.50017908999871,53599.09664520001 2023-07-29,00:51:22.000,210,10971902,14245,0,1690591881,13148.859751709992,77.52132648000406,53599.11760656001 2023-07-29,00:51:23.000,210,10971974,14125,0,1690591882,13148.866488020001,77.56362126000022,53599.124593680004 2023-07-29,00:51:24.000,210,10971914,14325,0,1690591883,13148.859751709992,77.56362126000022,53599.11061944 2023-07-29,00:51:25.000,210,10971968,14285,0,1690591884,13148.954060049997,77.54247387000214,53599.18747776001 2023-07-29,00:51:26.000,210,10971974,14205,0,1690591885,13148.981005289992,77.52132648000406,53599.20843912 2023-07-29,00:51:27.000,210,10971984,14565,0,1690591886,13148.900169569992,77.52132648000406,53599.194464880005 2023-07-29,00:51:28.000,210,10971969,14205,0,1690591887,13148.886696950001,77.52132648000406,53599.145555040006 2023-07-29,00:51:29.000,210,10971937,14205,0,1690591888,13148.873224329996,77.53542474000278,53599.11061944 2023-07-29,00:51:30.000,210,10971913,14685,0,1690591889,13149.001214219992,77.5142773500047,53599.22241336 2023-07-29,00:51:31.000,210,10971990,14285,0,1690591890,13148.960796359992,77.52837561000342,53599.194464880005 2023-07-29,00:51:32.000,210,10971945,14365,0,1690591891,13149.007950530002,77.49312995999935,53599.20843912 2023-07-29,00:51:33.000,210,10971934,14445,0,1690591892,13149.028159460002,77.50017908999871,53599.27831032 2023-07-29,00:51:34.000,210,10971933,14405,0,1690591893,13149.021423149992,77.50017908999871,53599.2713232 2023-07-29,00:51:35.000,210,10971948,14485,0,1690591894,13149.014686839997,77.5495230000015,53599.29927168 2023-07-29,00:51:36.000,210,10972000,14525,0,1690591895,13148.987741600002,77.50722821999807,53599.17350352 2023-07-29,00:51:37.000,210,10971954,14485,0,1690591896,13149.001214219992,77.5495230000015,53599.22940048 2023-07-29,00:51:38.000,210,10971928,14365,0,1690591897,13149.048368390002,77.5142773500047,53599.18747776001 2023-07-29,00:51:39.000,210,10971904,14245,0,1690591898,13149.001214219992,77.53542474000278,53599.201452 2023-07-29,00:51:40.000,210,10971947,14205,0,1690591899,13149.048368390002,77.50017908999871,53599.23638760001 2023-07-29,00:51:41.000,210,10971944,14525,0,1690591900,13148.987741600002,77.45788431000256,53599.18049064 2023-07-29,00:51:42.000,210,10971985,14485,0,1690591901,13149.028159460002,77.45788431000256,53599.15254216 2023-07-29,00:51:43.000,210,10971928,14365,0,1690591902,13149.021423149992,77.45788431000256,53599.18747776001 2023-07-29,00:51:44.000,210,10971968,14165,0,1690591903,13148.981005289992,77.44378605000384,53599.13856792001 2023-07-29,00:51:45.000,210,10971962,14485,0,1690591904,13148.981005289992,77.43673692000448,53599.15254216 2023-07-29,00:51:46.000,210,10971929,14365,0,1690591905,13148.940587429992,77.47198257000127,53599.06869672001 2023-07-29,00:51:47.000,210,10971945,14285,0,1690591906,13148.906905880001,77.46493344000191,53599.1315808 2023-07-29,00:51:48.000,210,10971926,14285,0,1690591907,13148.974268979997,77.42263865999848,53599.18747776001 2023-07-29,00:51:49.000,210,10971947,14485,0,1690591908,13148.967532670002,77.41558952999912,53599.23638760001 2023-07-29,00:51:50.000,210,10971942,14325,0,1690591909,13148.940587429992,77.4014912700004,53599.22940048 2023-07-29,00:51:51.000,210,10971925,14445,0,1690591910,13148.954060049997,77.38739301000169,53599.194464880005 2023-07-29,00:51:52.000,210,10971934,14685,0,1690591911,13148.866488020001,77.38739301000169,53599.06869672001 2023-07-29,00:51:53.000,210,10971956,14725,0,1690591912,13148.893433259997,77.37329475000297,53599.17350352 2023-07-29,00:51:54.000,210,10971963,14365,0,1690591913,13148.873224329996,77.38034388000233,53599.145555040006 2023-07-29,00:51:55.000,210,10971935,14205,0,1690591914,13148.866488020001,77.39444214000105,53599.194464880005 2023-07-29,00:51:56.000,210,10971925,14245,0,1690591915,13148.886696950001,77.36624562000361,53599.201452 2023-07-29,00:51:57.000,210,10971969,14245,0,1690591916,13148.812597539996,77.38034388000233,53599.18049064 2023-07-29,00:51:58.000,210,10971943,14165,0,1690591917,13148.879960639992,77.36624562000361,53599.18049064 2023-07-29,00:51:59.000,210,10971994,14165,0,1690591918,13148.853015399996,77.3380490999989,53599.15952928 2023-07-29,00:52:00.000,210,10971951,14245,0,1690591919,13148.792388609996,77.36624562000361,53599.0617096 2023-07-29,00:52:01.000,210,10971960,14205,0,1690591920,13148.826070160001,77.3380490999989,53599.145555040006 2023-07-29,00:52:02.000,210,10971964,14365,0,1690591921,13148.76544337,77.36624562000361,53599.0617096 2023-07-29,00:52:03.000,210,10971927,14325,0,1690591922,13148.72502551,77.35214736000489,53599.08267096 2023-07-29,00:52:04.000,210,10972018,14525,0,1690591923,13148.826070160001,77.33099996999954,53599.18747776001 2023-07-29,00:52:05.000,210,10971905,14445,0,1690591924,13148.74523444,77.4014912700004,53599.18747776001 2023-07-29,00:52:06.000,210,10971921,14405,0,1690591925,13148.778915989991,77.37329475000297,53599.15952928 2023-07-29,00:52:07.000,210,10971959,14285,0,1690591926,13148.792388609996,77.38034388000233,53599.18049064 2023-07-29,00:52:08.000,210,10971960,14325,0,1690591927,13148.778915989991,77.40854039999977,53599.0617096 2023-07-29,00:52:09.000,210,10971965,14085,0,1690591928,13148.738498129991,77.38034388000233,53599.194464880005 2023-07-29,00:52:10.000,210,10971908,14085,0,1690591929,13148.70481658,77.38739301000169,53599.124593680004 2023-07-29,00:52:11.000,210,10971941,14405,0,1690591930,13148.691343959996,77.39444214000105,53599.04074824 2023-07-29,00:52:12.000,210,10971973,14405,0,1690591931,13148.66439872,77.43673692000448,53599.0617096 2023-07-29,00:52:13.000,210,10971978,14205,0,1690591932,13148.731761819996,77.43673692000448,53599.15254216 2023-07-29,00:52:14.000,210,10971920,14245,0,1690591933,13148.751970749996,77.42263865999848,53599.11061944 2023-07-29,00:52:15.000,210,10971943,14405,0,1690591934,13148.738498129991,77.45788431000256,53599.145555040006 2023-07-29,00:52:16.000,210,10971968,14565,0,1690591935,13148.72502551,77.46493344000191,53599.13856792001 2023-07-29,00:52:17.000,210,10971937,14285,0,1690591936,13148.799124919991,77.37329475000297,53599.124593680004 2023-07-29,00:52:18.000,210,10971941,14165,0,1690591937,13148.758707059991,77.44378605000384,53599.09664520001 2023-07-29,00:52:19.000,210,10971967,14125,0,1690591938,13148.751970749996,77.4508351800032,53599.06869672001 2023-07-29,00:52:20.000,210,10971997,13965,0,1690591939,13148.846279090001,77.4508351800032,53599.1315808 2023-07-29,00:52:21.000,210,10971934,14245,0,1690591940,13148.846279090001,77.42968778999784,53599.18747776001 2023-07-29,00:52:22.000,210,10971944,14005,0,1690591941,13148.812597539996,77.5142773500047,53599.11760656001 2023-07-29,00:52:23.000,210,10971970,14005,0,1690591942,13148.799124919991,77.50722821999807,53599.06869672001 2023-07-29,00:52:24.000,210,10971983,13965,0,1690591943,13148.799124919991,77.5495230000015,53599.01978688001 2023-07-29,00:52:25.000,210,10971900,14285,0,1690591944,13148.812597539996,77.52837561000342,53599.06869672001 2023-07-29,00:52:26.000,210,10971977,14245,0,1690591945,13148.758707059991,77.49312995999935,53599.01978688001 2023-07-29,00:52:27.000,210,10971954,14645,0,1690591946,13148.76544337,77.52132648000406,53599.06869672001 2023-07-29,00:52:28.000,210,10971965,14605,0,1690591947,13148.772179679996,77.59181777999765,53599.075683840005 2023-07-29,00:52:29.000,210,10971959,14365,0,1690591948,13148.772179679996,77.56362126000022,53599.0617096 2023-07-29,00:52:30.000,210,10971914,14205,0,1690591949,13148.792388609996,77.61296517000301,53599.04074824 2023-07-29,00:52:31.000,210,10971931,14725,0,1690591950,13148.718289199991,77.62001430000237,53598.93594144 2023-07-29,00:52:32.000,210,10971982,14485,0,1690591951,13148.758707059991,77.57067038999958,53599.026774000005 2023-07-29,00:52:33.000,210,10971962,14325,0,1690591952,13148.738498129991,77.63411256000109,53599.05472248 2023-07-29,00:52:34.000,210,10971973,14205,0,1690591953,13148.691343959996,77.66230907999852,53598.94991568001 2023-07-29,00:52:35.000,210,10971951,14605,0,1690591954,13148.69808026999,77.69050560000323,53598.977864160006 2023-07-29,00:52:36.000,210,10971944,14365,0,1690591955,13148.74523444,77.6975547300026,53599.03376112 2023-07-29,00:52:37.000,210,10971921,14365,0,1690591956,13148.650926099996,77.68345647000388,53598.96388992 2023-07-29,00:52:38.000,210,10971955,14125,0,1690591957,13148.65766240999,77.7609969000041,53599.026774000005 2023-07-29,00:52:39.000,210,10971974,14565,0,1690591958,13148.62398086,77.73984950999875,53599.03376112 2023-07-29,00:52:40.000,210,10971954,14405,0,1690591959,13148.60377193,77.74689863999811,53598.9918384 2023-07-29,00:52:41.000,210,10971926,14245,0,1690591960,13148.650926099996,77.78919342000154,53599.026774000005 2023-07-29,00:52:42.000,210,10971965,14405,0,1690591961,13148.630717169995,77.86673385000176,53598.98485128 2023-07-29,00:52:43.000,210,10971941,14325,0,1690591962,13148.570090379995,77.8314881999977,53598.94991568001 2023-07-29,00:52:44.000,210,10971962,13965,0,1690591963,13148.671135029996,77.80329168000026,53599.01279976 2023-07-29,00:52:45.000,210,10971967,14245,0,1690591964,13148.65766240999,77.85263559000305,53599.026774000005 2023-07-29,00:52:46.000,210,10972024,14565,0,1690591965,13148.64418979,77.88788123999984,53598.956902800004 2023-07-29,00:52:47.000,210,10972039,14405,0,1690591966,13148.61724454999,77.88083211000048,53598.97087704001 2023-07-29,00:52:48.000,210,10971978,14205,0,1690591967,13148.62398086,77.92312689000391,53598.90100584001 2023-07-29,00:52:49.000,210,10971980,14285,0,1690591968,13148.60377193,77.90902862999792,53598.921967199996 2023-07-29,00:52:50.000,210,10971947,14285,0,1690591969,13148.62398086,77.93017602000327,53599.00581264 2023-07-29,00:52:51.000,210,10971943,14645,0,1690591970,13148.590299309995,77.91607776000455,53598.92895432001 2023-07-29,00:52:52.000,210,10971967,14365,0,1690591971,13148.61724454999,77.91607776000455,53598.94991568001 2023-07-29,00:52:53.000,210,10971931,14165,0,1690591972,13148.68460765,77.91607776000455,53598.94991568001 2023-07-29,00:52:54.000,210,10971909,14205,0,1690591973,13148.69808026999,77.97247079999943,53598.907992960005 2023-07-29,00:52:55.000,210,10972029,14445,0,1690591974,13148.691343959996,77.97247079999943,53598.90100584001 2023-07-29,00:52:56.000,210,10971997,14325,0,1690591975,13148.63745347999,78.03591297000094,53598.85209600001 2023-07-29,00:52:57.000,210,10971940,14445,0,1690591976,13148.630717169995,78.01476558000286,53598.83113464001 2023-07-29,00:52:58.000,210,10971959,14325,0,1690591977,13148.67787133999,78.0429621000003,53598.86607024 2023-07-29,00:52:59.000,210,10971971,14365,0,1690591978,13148.691343959996,78.02886384000158,53598.91498008 2023-07-29,00:53:00.000,210,10971942,14125,0,1690591979,13148.69808026999,78.05001122999965,53598.91498008 2023-07-29,00:53:01.000,210,10971948,14085,0,1690591980,13148.63745347999,78.12050253000052,53598.85209600001 2023-07-29,00:53:02.000,210,10971965,14365,0,1690591981,13148.671135029996,78.11345340000116,53598.83113464001 2023-07-29,00:53:03.000,210,10971970,14365,0,1690591982,13148.70481658,78.14869904999796,53598.88004448001 2023-07-29,00:53:04.000,210,10971978,14285,0,1690591983,13148.691343959996,78.11345340000116,53598.82414752 2023-07-29,00:53:05.000,210,10971927,14565,0,1690591984,13148.69808026999,78.12050253000052,53598.86607024 2023-07-29,00:53:06.000,210,10971913,14205,0,1690591985,13148.68460765,78.1557481800046,53598.76126344001 2023-07-29,00:53:07.000,210,10972001,14325,0,1690591986,13148.691343959996,78.21919034999883,53598.76825056 2023-07-29,00:53:08.000,210,10971956,14485,0,1690591987,13148.76544337,78.16984644000331,53598.88004448001 2023-07-29,00:53:09.000,210,10971907,14405,0,1690591988,13148.772179679996,78.17689557000267,53598.82414752 2023-07-29,00:53:10.000,210,10971956,14405,0,1690591989,13148.785652300001,78.19099383000139,53598.8171604 2023-07-29,00:53:11.000,210,10971995,14205,0,1690591990,13148.731761819996,78.23328861000482,53598.740302080005 2023-07-29,00:53:12.000,210,10972001,14565,0,1690591991,13148.74523444,78.21214121999947,53598.789211920004 2023-07-29,00:53:13.000,210,10972016,14405,0,1690591992,13148.68460765,78.2896816499997,53598.7472892 2023-07-29,00:53:14.000,210,10972013,14405,0,1690591993,13148.785652300001,78.27558339000097,53598.789211920004 2023-07-29,00:53:15.000,210,10971956,14445,0,1690591994,13148.65766240999,78.33902556000248,53598.7472892 2023-07-29,00:53:16.000,210,10971962,14405,0,1690591995,13148.70481658,78.33197643000312,53598.79619904 2023-07-29,00:53:17.000,210,10971970,14525,0,1690591996,13148.76544337,78.33902556000248,53598.77523768 2023-07-29,00:53:18.000,210,10971965,14085,0,1690591997,13148.74523444,78.33197643000312,53598.82414752 2023-07-29,00:53:19.000,210,10971936,14205,0,1690591998,13148.66439872,78.39541860000463,53598.76126344001 2023-07-29,00:53:20.000,210,10971965,13965,0,1690591999,13148.65766240999,78.388369469998,53598.691392240005 2023-07-29,00:53:21.000,210,10971902,14525,0,1690592000,13148.60377193,78.41656599000271,53598.691392240005 2023-07-29,00:53:22.000,210,10971937,14325,0,1690592001,13148.54314514,78.44476251000015,53598.61453392001 2023-07-29,00:53:23.000,210,10972016,14565,0,1690592002,13148.47578203999,78.46590989999822,53598.586585439996 2023-07-29,00:53:24.000,210,10971942,13965,0,1690592003,13148.49599096999,78.45886076999886,53598.586585439996 2023-07-29,00:53:25.000,210,10971936,14245,0,1690592004,13148.53640882999,78.48000816000422,53598.621521040004 2023-07-29,00:53:26.000,210,10971961,14565,0,1690592005,13148.50272728,78.46590989999822,53598.66344376001 2023-07-29,00:53:27.000,210,10971932,14565,0,1690592006,13148.428627869995,78.45886076999886,53598.56562408001 2023-07-29,00:53:28.000,210,10971977,14405,0,1690592007,13148.40168263,78.48000816000422,53598.48876576 2023-07-29,00:53:29.000,210,10971968,14365,0,1690592008,13148.347792149994,78.5011555500023,53598.46081728 2023-07-29,00:53:30.000,210,10971935,14365,0,1690592009,13148.40168263,78.45886076999886,53598.48177864 2023-07-29,00:53:31.000,210,10971966,14205,0,1690592010,13148.33431952999,78.48000816000422,53598.453830160004 2023-07-29,00:53:32.000,210,10972034,14325,0,1690592011,13148.368001079994,78.48000816000422,53598.44684304001 2023-07-29,00:53:33.000,210,10971946,14285,0,1690592012,13148.39494631999,78.42361512000207,53598.51671424001 2023-07-29,00:53:34.000,210,10971952,14285,0,1690592013,13148.388210009995,78.4518116399995,53598.48876576 2023-07-29,00:53:35.000,210,10971957,14445,0,1690592014,13148.36126477,78.43066425000143,53598.4328688 2023-07-29,00:53:36.000,210,10971957,14565,0,1690592015,13148.347792149994,78.47295903000486,53598.3629976 2023-07-29,00:53:37.000,210,10971962,14485,0,1690592016,13148.39494631999,78.50820468000165,53598.36998472 2023-07-29,00:53:38.000,210,10971933,14445,0,1690592017,13148.428627869995,78.44476251000015,53598.33504912 2023-07-29,00:53:39.000,210,10971996,14485,0,1690592018,13148.408418939995,78.47295903000486,53598.48177864 2023-07-29,00:53:40.000,210,10971960,14365,0,1690592019,13148.43536417999,78.45886076999886,53598.453830160004 2023-07-29,00:53:41.000,210,10971952,14645,0,1690592020,13148.33431952999,78.48000816000422,53598.38395896 2023-07-29,00:53:42.000,210,10971932,14325,0,1690592021,13148.428627869995,78.50820468000165,53598.34902336001 2023-07-29,00:53:43.000,210,10971972,14405,0,1690592022,13148.40168263,78.50820468000165,53598.37697184001 2023-07-29,00:53:44.000,210,10971945,14485,0,1690592023,13148.39494631999,78.48705729000358,53598.33504912 2023-07-29,00:53:45.000,210,10971890,14285,0,1690592024,13148.388210009995,78.5645977200038,53598.34203624 2023-07-29,00:53:46.000,210,10971963,14245,0,1690592025,13148.36126477,78.55049945999781,53598.25819080001 2023-07-29,00:53:47.000,210,10971951,14165,0,1690592026,13148.300637979999,78.58574511000188,53598.25819080001 2023-07-29,00:53:48.000,210,10972009,14165,0,1690592027,13148.35452845999,78.5645977200038,53598.39094608 2023-07-29,00:53:49.000,210,10971969,14445,0,1690592028,13148.39494631999,78.5645977200038,53598.356010480005 2023-07-29,00:53:50.000,210,10971972,14405,0,1690592029,13148.42189156,78.57869598000252,53598.34203624 2023-07-29,00:53:51.000,210,10972002,14325,0,1690592030,13148.368001079994,78.62803988999804,53598.32806200001 2023-07-29,00:53:52.000,210,10971930,14205,0,1690592031,13148.32084691,78.60689249999996,53598.25819080001 2023-07-29,00:53:53.000,210,10971986,14365,0,1690592032,13148.25348380999,78.66328554000211,53598.20928096001 2023-07-29,00:53:54.000,210,10971962,14285,0,1690592033,13148.287165359994,78.62803988999804,53598.25819080001 2023-07-29,00:53:55.000,210,10971923,14205,0,1690592034,13148.287165359994,78.6985311899989,53598.23024232001 2023-07-29,00:53:56.000,210,10971945,14365,0,1690592035,13148.32084691,78.67033467000147,53598.16037112001 2023-07-29,00:53:57.000,210,10971981,14245,0,1690592036,13148.32084691,78.68443293000018,53598.153384 2023-07-29,00:53:58.000,210,10971936,14485,0,1690592037,13148.388210009995,78.67033467000147,53598.18133248001 2023-07-29,00:53:59.000,210,10972005,14405,0,1690592038,13148.34105584,78.67033467000147,53598.13242264001 2023-07-29,00:54:00.000,210,10971966,14325,0,1690592039,13148.40168263,78.67738380000083,53598.139409760006 2023-07-29,00:54:01.000,210,10971959,14405,0,1690592040,13148.39494631999,78.67738380000083,53598.16037112001 2023-07-29,00:54:02.000,210,10971971,14285,0,1690592041,13148.368001079994,78.67738380000083,53598.153384 2023-07-29,00:54:03.000,210,10971974,14445,0,1690592042,13148.36126477,78.70558031999826,53598.083512799996 2023-07-29,00:54:04.000,210,10971940,14525,0,1690592043,13148.408418939995,78.67738380000083,53598.23024232001 2023-07-29,00:54:05.000,210,10971960,14565,0,1690592044,13148.42189156,78.65623641000275,53598.09049992001 2023-07-29,00:54:06.000,210,10971972,14205,0,1690592045,13148.45557310999,78.69148205999954,53598.10447416 2023-07-29,00:54:07.000,210,10971951,14485,0,1690592046,13148.35452845999,78.7126294500049,53598.069538560005 2023-07-29,00:54:08.000,210,10971994,14525,0,1690592047,13148.41515524999,78.66328554000211,53598.0485772 2023-07-29,00:54:09.000,210,10971919,14325,0,1690592048,13148.408418939995,78.68443293000018,53598.14639688 2023-07-29,00:54:10.000,210,10971959,14165,0,1690592049,13148.46230942,78.69148205999954,53598.01364160001 2023-07-29,00:54:11.000,210,10971930,14125,0,1690592050,13148.43536417999,78.67738380000083,53598.0485772 2023-07-29,00:54:12.000,210,10972003,14245,0,1690592051,13148.43536417999,78.6985311899989,53598.02761584 2023-07-29,00:54:13.000,210,10972032,14405,0,1690592052,13148.47578203999,78.70558031999826,53598.09049992001 2023-07-29,00:54:14.000,210,10971956,14125,0,1690592053,13148.44210049,78.69148205999954,53598.06255144001 2023-07-29,00:54:15.000,210,10972001,14325,0,1690592054,13148.42189156,78.66328554000211,53598.00665448 2023-07-29,00:54:16.000,210,10971971,14045,0,1690592055,13148.35452845999,78.65623641000275,53597.92280904001 2023-07-29,00:54:17.000,210,10971957,14245,0,1690592056,13148.39494631999,78.66328554000211,53597.88787344 2023-07-29,00:54:18.000,210,10971946,14445,0,1690592057,13148.46230942,78.64213815000403,53597.92979616 2023-07-29,00:54:19.000,210,10971977,14365,0,1690592058,13148.448836799995,78.61394162999932,53597.9088348 2023-07-29,00:54:20.000,210,10971970,14365,0,1690592059,13148.52293621,78.5998433700006,53597.9088348 2023-07-29,00:54:21.000,210,10971997,14365,0,1690592060,13148.509463589995,78.58574511000188,53597.9088348 2023-07-29,00:54:22.000,210,10971896,14165,0,1690592061,13148.549881449995,78.59279424000124,53597.86691208 2023-07-29,00:54:23.000,210,10971989,14565,0,1690592062,13148.56335407,78.57869598000252,53597.94377040001 2023-07-29,00:54:24.000,210,10971934,14125,0,1690592063,13148.53640882999,78.55754859000444,53597.83197648 2023-07-29,00:54:25.000,210,10971872,14245,0,1690592064,13148.49599096999,78.60689249999996,53597.84595072001 2023-07-29,00:54:26.000,210,10971960,14405,0,1690592065,13148.489254659995,78.62099075999868,53597.7690924 2023-07-29,00:54:27.000,210,10971956,14125,0,1690592066,13148.448836799995,78.5998433700006,53597.8389636 2023-07-29,00:54:28.000,210,10971954,14605,0,1690592067,13148.56335407,78.5998433700006,53597.86691208 2023-07-29,00:54:29.000,210,10971936,14205,0,1690592068,13148.56335407,78.61394162999932,53597.89486056001 2023-07-29,00:54:30.000,210,10971952,14205,0,1690592069,13148.61724454999,78.5998433700006,53597.84595072001 2023-07-29,00:54:31.000,210,10972023,14325,0,1690592070,13148.60377193,78.55049945999781,53597.783066640004 2023-07-29,00:54:32.000,210,10971974,14285,0,1690592071,13148.56335407,78.57164685000316,53597.76210528 2023-07-29,00:54:33.000,210,10971906,14125,0,1690592072,13148.56335407,78.58574511000188,53597.7690924 2023-07-29,00:54:34.000,210,10971998,14205,0,1690592073,13148.64418979,78.55754859000444,53597.76210528 2023-07-29,00:54:35.000,210,10971932,14445,0,1690592074,13148.65766240999,78.57164685000316,53597.79005376 2023-07-29,00:54:36.000,210,10971967,14005,0,1690592075,13148.61724454999,78.57869598000252,53597.734156800005 2023-07-29,00:54:37.000,210,10971923,14245,0,1690592076,13148.691343959996,78.57869598000252,53597.70620832001 2023-07-29,00:54:38.000,210,10971968,14045,0,1690592077,13148.718289199991,78.57164685000316,53597.72716968001 2023-07-29,00:54:39.000,210,10971963,14045,0,1690592078,13148.738498129991,78.52230294000037,53597.76210528 2023-07-29,00:54:40.000,210,10971948,14005,0,1690592079,13148.799124919991,78.52935206999973,53597.69223408 2023-07-29,00:54:41.000,210,10971965,14125,0,1690592080,13148.853015399996,78.53640119999909,53597.72716968001 2023-07-29,00:54:42.000,210,10971900,14205,0,1690592081,13148.859751709992,78.55049945999781,53597.685246960005 2023-07-29,00:54:43.000,210,10971972,14365,0,1690592082,13148.866488020001,78.50820468000165,53597.65729848001 2023-07-29,00:54:44.000,210,10971974,14565,0,1690592083,13149.007950530002,78.54345032999845,53597.734156800005 2023-07-29,00:54:45.000,210,10971944,14525,0,1690592084,13149.048368390002,78.52935206999973,53597.74114392 2023-07-29,00:54:46.000,210,10971995,14485,0,1690592085,13149.055104699997,78.50820468000165,53597.62935000001 2023-07-29,00:54:47.000,210,10971930,13965,0,1690592086,13149.028159460002,78.48705729000358,53597.64332424 2023-07-29,00:54:48.000,210,10971945,14405,0,1690592087,13149.088786250002,78.5011555500023,53597.55249168 2023-07-29,00:54:49.000,210,10971992,14285,0,1690592088,13149.156149349998,78.45886076999886,53597.636337120006 2023-07-29,00:54:50.000,210,10972028,14285,0,1690592089,13149.216776139998,78.49410642000294,53597.60140152 2023-07-29,00:54:51.000,210,10971937,14325,0,1690592090,13149.230248759988,78.51525381000101,53597.62236288 2023-07-29,00:54:52.000,210,10971980,14485,0,1690592091,13149.263930309993,78.48705729000358,53597.62236288 2023-07-29,00:54:53.000,210,10971976,14485,0,1690592092,13149.344766029993,78.4518116399995,53597.6992212 2023-07-29,00:54:54.000,210,10972003,14445,0,1690592093,13149.439074369999,78.46590989999822,53597.6642856 2023-07-29,00:54:55.000,210,10972028,14245,0,1690592094,13149.378447579998,78.48705729000358,53597.64332424 2023-07-29,00:54:56.000,210,10971954,14085,0,1690592095,13149.418865439999,78.49410642000294,53597.615375760004 2023-07-29,00:54:57.000,210,10972001,14165,0,1690592096,13149.412129129989,78.5011555500023,53597.5944144 2023-07-29,00:54:58.000,210,10971988,14445,0,1690592097,13149.47275591999,78.47295903000486,53597.636337120006 2023-07-29,00:54:59.000,210,10971967,14565,0,1690592098,13149.51317377999,78.46590989999822,53597.67825984001 2023-07-29,00:55:00.000,210,10972010,14485,0,1690592099,13149.54011902,78.4518116399995,53597.69223408 2023-07-29,00:55:01.000,210,10971959,14245,0,1690592100,13149.60074581,78.44476251000015,53597.58044016001 2023-07-29,00:55:02.000,210,10971949,14205,0,1690592101,13149.60074581,78.48705729000358,53597.566465920005 2023-07-29,00:55:03.000,210,10971970,14285,0,1690592102,13149.647899979995,78.4518116399995,53597.65729848001 2023-07-29,00:55:04.000,210,10971949,14285,0,1690592103,13149.60074581,78.48000816000422,53597.566465920005 2023-07-29,00:55:05.000,210,10971946,14325,0,1690592104,13149.65463628999,78.50820468000165,53597.57345304 2023-07-29,00:55:06.000,210,10972021,14565,0,1690592105,13149.668108909995,78.52230294000037,53597.60140152 2023-07-29,00:55:07.000,210,10971911,14445,0,1690592106,13149.647899979995,78.51525381000101,53597.60838864001 2023-07-29,00:55:08.000,210,10971976,14365,0,1690592107,13149.73547200999,78.52230294000037,53597.60838864001 2023-07-29,00:55:09.000,210,10971938,14245,0,1690592108,13149.748944629995,78.5011555500023,53597.566465920005 2023-07-29,00:55:10.000,210,10971907,14445,0,1690592109,13149.75568093999,78.54345032999845,53597.49659472 2023-07-29,00:55:11.000,210,10971962,14325,0,1690592110,13149.74220832,78.53640119999909,53597.48960760001 2023-07-29,00:55:12.000,210,10971963,14525,0,1690592111,13149.68158153,78.5998433700006,53597.46165912001 2023-07-29,00:55:13.000,210,10971907,14325,0,1690592112,13149.65463628999,78.61394162999932,53597.447684880004 2023-07-29,00:55:14.000,210,10971959,14205,0,1690592113,13149.71526307999,78.57164685000316,53597.46165912001 2023-07-29,00:55:15.000,210,10971895,14205,0,1690592114,13149.71526307999,78.52935206999973,53597.48960760001 2023-07-29,00:55:16.000,210,10971929,14085,0,1690592115,13149.74220832,78.58574511000188,53597.468646240006 2023-07-29,00:55:17.000,210,10971941,14405,0,1690592116,13149.73547200999,78.5998433700006,53597.37082656001 2023-07-29,00:55:18.000,210,10971993,14205,0,1690592117,13149.81630772999,78.57164685000316,53597.47563336 2023-07-29,00:55:19.000,210,10971979,14325,0,1690592118,13149.82304404,78.58574511000188,53597.454672 2023-07-29,00:55:20.000,210,10971963,14365,0,1690592119,13149.78262618,78.59279424000124,53597.41973640001 2023-07-29,00:55:21.000,210,10971990,14445,0,1690592120,13149.81630772999,78.59279424000124,53597.41274928001 2023-07-29,00:55:22.000,210,10971951,14125,0,1690592121,13149.75568093999,78.64918728000339,53597.3848008 2023-07-29,00:55:23.000,210,10971928,14245,0,1690592122,13149.78262618,78.62099075999868,53597.37082656001 2023-07-29,00:55:24.000,210,10971938,14325,0,1690592123,13149.90387976,78.62803988999804,53597.33589096 2023-07-29,00:55:25.000,210,10971966,14445,0,1690592124,13149.937561309991,78.62099075999868,53597.349865200005 2023-07-29,00:55:26.000,210,10971871,14285,0,1690592125,13149.998188099991,78.60689249999996,53597.35685232 2023-07-29,00:55:27.000,210,10971989,14525,0,1690592126,13149.98471548,78.58574511000188,53597.279994000004 2023-07-29,00:55:28.000,210,10971975,14405,0,1690592127,13150.031869649996,78.57164685000316,53597.25903264 2023-07-29,00:55:29.000,210,10971916,14325,0,1690592128,13150.085760130001,78.57164685000316,53597.28698112 2023-07-29,00:55:30.000,210,10971946,14125,0,1690592129,13150.099232749992,78.57164685000316,53597.32191672001 2023-07-29,00:55:31.000,210,10971947,14125,0,1690592130,13150.139650609992,78.57164685000316,53597.24505840001 2023-07-29,00:55:32.000,210,10971948,14125,0,1690592131,13150.200277399992,78.57164685000316,53597.33589096 2023-07-29,00:55:33.000,210,10971905,14045,0,1690592132,13150.294585739997,78.55754859000444,53597.30794248 2023-07-29,00:55:34.000,210,10971949,14205,0,1690592133,13150.328267290002,78.59279424000124,53597.3848008 2023-07-29,00:55:35.000,210,10971966,14405,0,1690592134,13150.328267290002,78.57164685000316,53597.33589096 2023-07-29,00:55:36.000,210,10971892,14245,0,1690592135,13150.355212529998,78.5998433700006,53597.30794248 2023-07-29,00:55:37.000,210,10972012,14165,0,1690592136,13150.395630389998,78.55754859000444,53597.25204552001 2023-07-29,00:55:38.000,210,10971929,14085,0,1690592137,13150.462993489993,78.58574511000188,53597.32191672001 2023-07-29,00:55:39.000,210,10971946,14405,0,1690592138,13150.462993489993,78.61394162999932,53597.36383944 2023-07-29,00:55:40.000,210,10971967,14325,0,1690592139,13150.516883969998,78.5998433700006,53597.36383944 2023-07-29,00:55:41.000,210,10972010,13965,0,1690592140,13150.557301829998,78.64213815000403,53597.3848008 2023-07-29,00:55:42.000,210,10971982,14405,0,1690592141,13150.530356589989,78.57869598000252,53597.35685232 2023-07-29,00:55:43.000,210,10972006,14045,0,1690592142,13150.611192309989,78.5645977200038,53597.35685232 2023-07-29,00:55:44.000,210,10971949,14165,0,1690592143,13150.611192309989,78.57869598000252,53597.279994000004 2023-07-29,00:55:45.000,210,10971948,14445,0,1690592144,13150.638137549999,78.52935206999973,53597.32890384 2023-07-29,00:55:46.000,210,10971963,14165,0,1690592145,13150.651610169989,78.55049945999781,53597.26601976 2023-07-29,00:55:47.000,210,10971941,14445,0,1690592146,13150.71223695999,78.57164685000316,53597.28698112 2023-07-29,00:55:48.000,210,10971951,14605,0,1690592147,13150.718973269999,78.54345032999845,53597.37082656001 2023-07-29,00:55:49.000,210,10971960,14405,0,1690592148,13150.725709579994,78.50820468000165,53597.34287808001 2023-07-29,00:55:50.000,210,10971938,14485,0,1690592149,13150.77286374999,78.52935206999973,53597.37781368 2023-07-29,00:55:51.000,210,10971945,13925,0,1690592150,13150.77960006,78.50820468000165,53597.349865200005 2023-07-29,00:55:52.000,210,10971953,14325,0,1690592151,13150.725709579994,78.51525381000101,53597.25204552001 2023-07-29,00:55:53.000,210,10972023,14245,0,1690592152,13150.82001792,78.52935206999973,53597.25903264 2023-07-29,00:55:54.000,210,10971927,14205,0,1690592153,13150.867172089995,78.51525381000101,53597.32890384 2023-07-29,00:55:55.000,210,10971906,14565,0,1690592154,13150.87390839999,78.51525381000101,53597.30794248 2023-07-29,00:55:56.000,210,10971962,14325,0,1690592155,13150.89411732999,78.53640119999909,53597.300955360006 2023-07-29,00:55:57.000,210,10971956,14205,0,1690592156,13150.91432625999,78.46590989999822,53597.29396824001 2023-07-29,00:55:58.000,210,10971937,14525,0,1690592157,13150.89411732999,78.46590989999822,53597.17518720001 2023-07-29,00:55:59.000,210,10971955,14205,0,1690592158,13150.9412715,78.41656599000271,53597.3149296 2023-07-29,00:56:00.000,210,10971905,14205,0,1690592159,13150.95474411999,78.42361512000207,53597.26601976 2023-07-29,00:56:01.000,210,10971938,14325,0,1690592160,13150.99516197999,78.46590989999822,53597.20313568001 2023-07-29,00:56:02.000,210,10971968,14205,0,1690592161,13150.97495304999,78.40951686000335,53597.231084160005 2023-07-29,00:56:03.000,210,10971967,14485,0,1690592162,13151.028843529995,78.43066425000143,53597.22409704001 2023-07-29,00:56:04.000,210,10971909,13965,0,1690592163,13151.05578876999,78.388369469998,53597.300955360006 2023-07-29,00:56:05.000,210,10971951,14485,0,1690592164,13151.08273401,78.40246773000399,53597.349865200005 2023-07-29,00:56:06.000,210,10971957,14645,0,1690592165,13151.109679249996,78.40951686000335,53597.25903264 2023-07-29,00:56:07.000,210,10971943,14325,0,1690592166,13151.04231615,78.33197643000312,53597.20313568001 2023-07-29,00:56:08.000,210,10972027,14245,0,1690592167,13151.049052459995,78.34607469000184,53597.16121296 2023-07-29,00:56:09.000,210,10971893,14165,0,1690592168,13151.08273401,78.3531238200012,53597.22409704001 2023-07-29,00:56:10.000,210,10971996,14205,0,1690592169,13151.129888179996,78.34607469000184,53597.26601976 2023-07-29,00:56:11.000,210,10971972,14125,0,1690592170,13151.06252508,78.3531238200012,53597.16820008 2023-07-29,00:56:12.000,210,10971970,14365,0,1690592171,13151.10294294,78.34607469000184,53597.20313568001 2023-07-29,00:56:13.000,210,10971968,14245,0,1690592172,13151.150097109996,78.31082903999777,53597.22409704001 2023-07-29,00:56:14.000,210,10971930,14165,0,1690592173,13151.224196520001,78.33197643000312,53597.27300688001 2023-07-29,00:56:15.000,210,10971937,14245,0,1690592174,13151.264614380001,78.2896816499997,53597.25204552001 2023-07-29,00:56:16.000,210,10971924,14285,0,1690592175,13151.251141759996,78.33197643000312,53597.22409704001 2023-07-29,00:56:17.000,210,10971951,14085,0,1690592176,13151.244405450001,78.26853426000162,53597.22409704001 2023-07-29,00:56:18.000,210,10971948,14405,0,1690592177,13151.251141759996,78.27558339000097,53597.27300688001 2023-07-29,00:56:19.000,210,10971964,14285,0,1690592178,13151.284823310001,78.27558339000097,53597.231084160005 2023-07-29,00:56:20.000,210,10971925,14365,0,1690592179,13151.372395339997,78.27558339000097,53597.300955360006 2023-07-29,00:56:21.000,210,10971972,14245,0,1690592180,13151.399340579992,78.27558339000097,53597.25903264 2023-07-29,00:56:22.000,210,10971939,14245,0,1690592181,13151.419549509992,78.26148513000226,53597.279994000004 2023-07-29,00:56:23.000,210,10971967,14285,0,1690592182,13151.446494750002,78.23328861000482,53597.35685232 2023-07-29,00:56:24.000,210,10971936,14405,0,1690592183,13151.466703680002,78.24033774000418,53597.349865200005 2023-07-29,00:56:25.000,210,10971933,14645,0,1690592184,13151.500385229992,78.2544360000029,53597.30794248 2023-07-29,00:56:26.000,210,10971968,14205,0,1690592185,13151.473439989997,78.24738687000354,53597.3149296 2023-07-29,00:56:27.000,210,10971933,14205,0,1690592186,13151.520594159992,78.22623947999818,53597.25204552001 2023-07-29,00:56:28.000,210,10971948,14125,0,1690592187,13151.527330470002,78.24738687000354,53597.300955360006 2023-07-29,00:56:29.000,210,10971934,14165,0,1690592188,13151.601429879993,78.21919034999883,53597.398775040005 2023-07-29,00:56:30.000,210,10971923,14285,0,1690592189,13151.601429879993,78.24738687000354,53597.34287808001 2023-07-29,00:56:31.000,210,10971942,14565,0,1690592190,13151.608166190003,78.2544360000029,53597.3149296 2023-07-29,00:56:32.000,210,10971929,14405,0,1690592191,13151.621638809993,78.26853426000162,53597.27300688001 2023-07-29,00:56:33.000,210,10971931,14405,0,1690592192,13151.608166190003,78.23328861000482,53597.300955360006 2023-07-29,00:56:34.000,210,10971957,14165,0,1690592193,13151.621638809993,78.2544360000029,53597.34287808001 2023-07-29,00:56:35.000,210,10971907,14085,0,1690592194,13151.608166190003,78.24738687000354,53597.300955360006 2023-07-29,00:56:36.000,210,10971927,14485,0,1690592195,13151.635111429998,78.24738687000354,53597.37781368 2023-07-29,00:56:37.000,210,10971978,14445,0,1690592196,13151.668792979988,78.22623947999818,53597.349865200005 2023-07-29,00:56:38.000,210,10971986,14005,0,1690592197,13151.682265599993,78.2896816499997,53597.40576216 2023-07-29,00:56:39.000,210,10971960,14325,0,1690592198,13151.641847739993,78.30377990999841,53597.34287808001 2023-07-29,00:56:40.000,210,10971936,14045,0,1690592199,13151.635111429998,78.26853426000162,53597.32890384 2023-07-29,00:56:41.000,210,10971945,14525,0,1690592200,13151.614902499998,78.29673077999905,53597.27300688001 2023-07-29,00:56:42.000,210,10971952,14285,0,1690592201,13151.561012019993,78.3178781700044,53597.29396824001 2023-07-29,00:56:43.000,210,10971966,14325,0,1690592202,13151.628375120003,78.30377990999841,53597.35685232 2023-07-29,00:56:44.000,210,10971947,14565,0,1690592203,13151.614902499998,78.29673077999905,53597.37781368 2023-07-29,00:56:45.000,210,10971946,14325,0,1690592204,13151.655320359998,78.3531238200012,53597.32191672001 2023-07-29,00:56:46.000,210,10971931,14565,0,1690592205,13151.614902499998,78.30377990999841,53597.29396824001 2023-07-29,00:56:47.000,210,10971935,14085,0,1690592206,13151.601429879993,78.29673077999905,53597.25204552001 2023-07-29,00:56:48.000,210,10972025,14285,0,1690592207,13151.594693569998,78.28263252000033,53597.25204552001 2023-07-29,00:56:49.000,210,10971898,14245,0,1690592208,13151.614902499998,78.3531238200012,53597.26601976 2023-07-29,00:56:50.000,210,10971992,14525,0,1690592209,13151.594693569998,78.32492730000376,53597.32890384 2023-07-29,00:56:51.000,210,10971954,14565,0,1690592210,13151.567748330002,78.36722207999992,53597.22409704001 2023-07-29,00:56:52.000,210,10971926,14325,0,1690592211,13151.587957260002,78.33902556000248,53597.25903264 2023-07-29,00:56:53.000,210,10971971,14125,0,1690592212,13151.641847739993,78.3531238200012,53597.27300688001 2023-07-29,00:56:54.000,210,10971986,14525,0,1690592213,13151.635111429998,78.37427120999928,53597.3149296 2023-07-29,00:56:55.000,210,10971950,14725,0,1690592214,13151.601429879993,78.3531238200012,53597.26601976 2023-07-29,00:56:56.000,210,10971942,14485,0,1690592215,13151.554275709997,78.36017295000056,53597.2101228 2023-07-29,00:56:57.000,210,10971983,14405,0,1690592216,13151.527330470002,78.34607469000184,53597.19614856 2023-07-29,00:56:58.000,210,10971926,14445,0,1690592217,13151.554275709997,78.3178781700044,53597.26601976 2023-07-29,00:56:59.000,210,10971965,14285,0,1690592218,13151.520594159992,78.33902556000248,53597.21710992 2023-07-29,00:57:00.000,210,10971979,14325,0,1690592219,13151.581220949993,78.33197643000312,53597.28698112 2023-07-29,00:57:01.000,210,10971939,14085,0,1690592220,13151.520594159992,78.36722207999992,53597.18916144 2023-07-29,00:57:02.000,210,10971991,14245,0,1690592221,13151.581220949993,78.34607469000184,53597.279994000004 2023-07-29,00:57:03.000,210,10971945,14525,0,1690592222,13151.513857849997,78.3178781700044,53597.25903264 2023-07-29,00:57:04.000,210,10971907,14525,0,1690592223,13151.567748330002,78.26148513000226,53597.21710992 2023-07-29,00:57:05.000,210,10971954,14485,0,1690592224,13151.547539400002,78.26853426000162,53597.133264480006 2023-07-29,00:57:06.000,210,10971910,14165,0,1690592225,13151.520594159992,78.26148513000226,53597.17518720001 2023-07-29,00:57:07.000,210,10971928,14525,0,1690592226,13151.567748330002,78.26148513000226,53597.182174320005 2023-07-29,00:57:08.000,210,10971952,14085,0,1690592227,13151.614902499998,78.22623947999818,53597.23807128 2023-07-29,00:57:09.000,210,10971979,14405,0,1690592228,13151.574484639998,78.20509209000011,53597.17518720001 2023-07-29,00:57:10.000,210,10971940,14365,0,1690592229,13151.587957260002,78.21919034999883,53597.25204552001 2023-07-29,00:57:11.000,210,10971989,14645,0,1690592230,13151.587957260002,78.17689557000267,53597.17518720001 2023-07-29,00:57:12.000,210,10971913,14365,0,1690592231,13151.574484639998,78.21214121999947,53597.17518720001 2023-07-29,00:57:13.000,210,10971954,14405,0,1690592232,13151.574484639998,78.22623947999818,53597.17518720001 2023-07-29,00:57:14.000,210,10971953,14205,0,1690592233,13151.574484639998,78.19804296000075,53597.112303120004 2023-07-29,00:57:15.000,210,10971901,14365,0,1690592234,13151.567748330002,78.21214121999947,53597.11929024 2023-07-29,00:57:16.000,210,10971988,14405,0,1690592235,13151.628375120003,78.1557481800046,53597.21710992 2023-07-29,00:57:17.000,210,10971949,14405,0,1690592236,13151.648584049988,78.1557481800046,53597.1402516 2023-07-29,00:57:18.000,210,10971912,14285,0,1690592237,13151.635111429998,78.1557481800046,53597.05640616001 2023-07-29,00:57:19.000,210,10972011,14045,0,1690592238,13151.662056669993,78.16984644000331,53597.12627736001 2023-07-29,00:57:20.000,210,10971970,14205,0,1690592239,13151.641847739993,78.1557481800046,53597.133264480006 2023-07-29,00:57:21.000,210,10971926,14125,0,1690592240,13151.594693569998,78.1557481800046,53597.09832888 2023-07-29,00:57:22.000,210,10971936,14205,0,1690592241,13151.601429879993,78.13460078999924,53597.0703804 2023-07-29,00:57:23.000,210,10971992,14085,0,1690592242,13151.655320359998,78.1557481800046,53597.10531600001 2023-07-29,00:57:24.000,210,10971937,14045,0,1690592243,13151.736156079998,78.08525688000373,53597.15422584001 2023-07-29,00:57:25.000,210,10971973,14165,0,1690592244,13151.695738219998,78.09935514000244,53597.07736752001 2023-07-29,00:57:26.000,210,10971994,14005,0,1690592245,13151.702474529993,78.11345340000116,53597.08435464001 2023-07-29,00:57:27.000,210,10971961,14125,0,1690592246,13151.702474529993,78.07820775000437,53597.11929024 2023-07-29,00:57:28.000,210,10971959,14125,0,1690592247,13151.776573939998,78.09935514000244,53597.112303120004 2023-07-29,00:57:29.000,210,10971922,14245,0,1690592248,13151.783310249994,78.08525688000373,53597.133264480006 2023-07-29,00:57:30.000,210,10971913,14245,0,1690592249,13151.776573939998,78.05706035999901,53597.07736752001 2023-07-29,00:57:31.000,210,10971979,14445,0,1690592250,13151.763101319993,78.0077164500035,53596.97954784 2023-07-29,00:57:32.000,210,10971901,14205,0,1690592251,13151.864145969994,78.03591297000094,53597.0703804 2023-07-29,00:57:33.000,210,10972003,14165,0,1690592252,13151.897827519999,78.0429621000003,53597.08435464001 2023-07-29,00:57:34.000,210,10971933,14125,0,1690592253,13151.985399549994,77.97951992999879,53597.07736752001 2023-07-29,00:57:35.000,210,10971987,14365,0,1690592254,13151.938245379999,78.0077164500035,53596.97256072 2023-07-29,00:57:36.000,210,10971968,14205,0,1690592255,13151.965190619994,77.93722515000263,53597.02147056 2023-07-29,00:57:37.000,210,10971936,13925,0,1690592256,13152.05276264999,77.93017602000327,53597.0703804 2023-07-29,00:57:38.000,210,10971920,14205,0,1690592257,13152.086444199995,77.93017602000327,53597.04941904 2023-07-29,00:57:39.000,210,10971927,14285,0,1690592258,13152.01234478999,77.91607776000455,53597.014483440005 2023-07-29,00:57:40.000,210,10971915,14405,0,1690592259,13152.18075254,77.88083211000048,53597.09832888 2023-07-29,00:57:41.000,210,10971938,14285,0,1690592260,13152.12012575,77.90197949999856,53597.063393280005 2023-07-29,00:57:42.000,210,10971994,14165,0,1690592261,13152.25485194999,77.87378298000112,53597.09134176 2023-07-29,00:57:43.000,210,10971934,14325,0,1690592262,13152.227906709995,77.86673385000176,53597.09832888 2023-07-29,00:57:44.000,210,10971951,14285,0,1690592263,13152.227906709995,77.88083211000048,53597.02147056 2023-07-29,00:57:45.000,210,10971976,14565,0,1690592264,13152.30200612,77.91607776000455,53597.08435464001 2023-07-29,00:57:46.000,210,10971966,14565,0,1690592265,13152.32221505,77.88083211000048,53597.09134176 2023-07-29,00:57:47.000,210,10972011,13925,0,1690592266,13152.30200612,77.92312689000391,53596.97954784 2023-07-29,00:57:48.000,210,10971947,14205,0,1690592267,13152.416523389991,77.90197949999856,53597.09832888 2023-07-29,00:57:49.000,210,10971913,14045,0,1690592268,13152.456941249991,77.8949303699992,53597.08435464001 2023-07-29,00:57:50.000,210,10971932,14725,0,1690592269,13152.544513280001,77.90197949999856,53597.14723872 2023-07-29,00:57:51.000,210,10971915,14365,0,1690592270,13152.510831729996,77.93017602000327,53597.07736752001 2023-07-29,00:57:52.000,210,10971981,14445,0,1690592271,13152.524304350001,77.90197949999856,53597.0703804 2023-07-29,00:57:53.000,210,10971923,14165,0,1690592272,13152.524304350001,77.88788123999984,53597.10531600001 2023-07-29,00:57:54.000,210,10971920,14165,0,1690592273,13152.598403759992,77.8949303699992,53597.112303120004 2023-07-29,00:57:55.000,210,10971945,14405,0,1690592274,13152.611876379997,77.90197949999856,53597.15422584001 2023-07-29,00:57:56.000,210,10971941,14285,0,1690592275,13152.645557930002,77.88083211000048,53597.063393280005 2023-07-29,00:57:57.000,210,10971951,14325,0,1690592276,13152.659030549992,77.84558646000369,53597.09832888 2023-07-29,00:57:58.000,210,10971943,14245,0,1690592277,13152.773547819997,77.88788123999984,53597.12627736001 2023-07-29,00:57:59.000,210,10971980,14445,0,1690592278,13152.780284129993,77.8949303699992,53597.15422584001 2023-07-29,00:58:00.000,210,10971972,14245,0,1690592279,13152.813965679998,77.86673385000176,53597.0703804 2023-07-29,00:58:01.000,210,10971954,14325,0,1690592280,13152.773547819997,77.88788123999984,53597.09134176 2023-07-29,00:58:02.000,210,10971932,14205,0,1690592281,13152.813965679998,77.92312689000391,53597.014483440005 2023-07-29,00:58:03.000,210,10971958,14205,0,1690592282,13152.881328779993,77.88083211000048,53597.133264480006 2023-07-29,00:58:04.000,210,10971961,14325,0,1690592283,13152.948691879988,77.88083211000048,53597.12627736001 2023-07-29,00:58:05.000,210,10971909,14245,0,1690592284,13152.989109739989,77.92312689000391,53597.11929024 2023-07-29,00:58:06.000,210,10971939,14325,0,1690592285,13153.016054979998,77.88083211000048,53597.16121296 2023-07-29,00:58:07.000,210,10971977,14165,0,1690592286,13153.069945459989,77.8314881999977,53597.12627736001 2023-07-29,00:58:08.000,210,10971913,14005,0,1690592287,13153.157517489999,77.85263559000305,53597.12627736001 2023-07-29,00:58:09.000,210,10971957,14045,0,1690592288,13153.164253799994,77.82443906999833,53597.1402516 2023-07-29,00:58:10.000,210,10971967,14565,0,1690592289,13153.23835321,77.85263559000305,53597.0703804 2023-07-29,00:58:11.000,210,10971926,14285,0,1690592290,13153.23835321,77.8314881999977,53597.09832888 2023-07-29,00:58:12.000,210,10971990,14325,0,1690592291,13153.31918893,77.90197949999856,53597.17518720001 2023-07-29,00:58:13.000,210,10971928,14365,0,1690592292,13153.31245261999,77.86673385000176,53597.112303120004 2023-07-29,00:58:14.000,210,10971955,14165,0,1690592293,13153.47412405999,77.82443906999833,53597.20313568001 2023-07-29,00:58:15.000,210,10972019,14325,0,1690592294,13153.46065144,77.78919342000154,53597.22409704001 2023-07-29,00:58:16.000,210,10972003,14325,0,1690592295,13153.5010693,77.76804603000346,53597.20313568001 2023-07-29,00:58:17.000,210,10971986,14165,0,1690592296,13153.5010693,77.74689863999811,53597.1402516 2023-07-29,00:58:18.000,210,10971975,14405,0,1690592297,13153.56169609,77.7962425500009,53597.14723872 2023-07-29,00:58:19.000,210,10971883,14485,0,1690592298,13153.656004429991,77.73984950999875,53597.19614856 2023-07-29,00:58:20.000,210,10971919,14605,0,1690592299,13153.730103839996,77.74689863999811,53597.22409704001 2023-07-29,00:58:21.000,210,10971893,14525,0,1690592300,13153.709894909996,77.73280037999939,53597.24505840001 2023-07-29,00:58:22.000,210,10971926,13965,0,1690592301,13153.817675869992,77.73984950999875,53597.20313568001 2023-07-29,00:58:23.000,210,10971982,14045,0,1690592302,13153.864830040002,77.67640734000452,53597.28698112 2023-07-29,00:58:24.000,210,10971958,14205,0,1690592303,13153.891775279997,77.66230907999852,53597.2101228 2023-07-29,00:58:25.000,210,10971963,14245,0,1690592304,13153.938929449992,77.62001430000237,53597.300955360006 2023-07-29,00:58:26.000,210,10971977,14445,0,1690592305,13153.938929449992,77.5847686499983,53597.300955360006 2023-07-29,00:58:27.000,210,10971908,14485,0,1690592306,13153.945665760002,77.57067038999958,53597.25903264 2023-07-29,00:58:28.000,210,10971995,14085,0,1690592307,13154.039974099993,77.56362126000022,53597.32890384 2023-07-29,00:58:29.000,210,10972025,14245,0,1690592308,13154.046710410003,77.53542474000278,53597.24505840001 2023-07-29,00:58:30.000,210,10971916,14045,0,1690592309,13154.194909229998,77.5495230000015,53597.37082656001 2023-07-29,00:58:31.000,210,10971932,14565,0,1690592310,13154.208381849989,77.53542474000278,53597.349865200005 2023-07-29,00:58:32.000,210,10971985,14165,0,1690592311,13154.181436609993,77.52132648000406,53597.28698112 2023-07-29,00:58:33.000,210,10971964,14485,0,1690592312,13154.235327089998,77.49312995999935,53597.41973640001 2023-07-29,00:58:34.000,210,10971910,14205,0,1690592313,13154.309426499989,77.47903170000063,53597.48960760001 2023-07-29,00:58:35.000,210,10971897,14485,0,1690592314,13154.316162809999,77.50017908999871,53597.50358184 2023-07-29,00:58:36.000,210,10971948,14205,0,1690592315,13154.302690189994,77.44378605000384,53597.53851744001 2023-07-29,00:58:37.000,210,10971985,14045,0,1690592316,13154.356580669999,77.41558952999912,53597.62236288 2023-07-29,00:58:38.000,210,10971909,14405,0,1690592317,13154.47783425,77.4508351800032,53597.5944144 2023-07-29,00:58:39.000,210,10971994,14485,0,1690592318,13154.504779489995,77.38739301000169,53597.65031136 2023-07-29,00:58:40.000,210,10971967,14205,0,1690592319,13154.524988419995,77.37329475000297,53597.58044016001 2023-07-29,00:58:41.000,210,10971905,14485,0,1690592320,13154.504779489995,77.34509822999826,53597.60140152 2023-07-29,00:58:42.000,210,10971919,14405,0,1690592321,13154.49804318,77.30985258000146,53597.50358184 2023-07-29,00:58:43.000,210,10971962,14005,0,1690592322,13154.504779489995,77.25345953999931,53597.49659472 2023-07-29,00:58:44.000,210,10971926,13885,0,1690592323,13154.61929676,77.33099996999954,53597.65729848001 2023-07-29,00:58:45.000,210,10971939,14365,0,1690592324,13154.61929676,77.28870519000338,53597.62935000001 2023-07-29,00:58:46.000,210,10971930,14565,0,1690592325,13154.666450929995,77.16182085000037,53597.62236288 2023-07-29,00:58:47.000,210,10971947,14205,0,1690592326,13154.59235151999,77.14772259000165,53597.5245432 2023-07-29,00:58:48.000,210,10972001,14205,0,1690592327,13154.666450929995,77.14772259000165,53597.55947880001 2023-07-29,00:58:49.000,210,10971933,14205,0,1690592328,13154.70013248,77.13362433000293,53597.65729848001 2023-07-29,00:58:50.000,210,10971936,14325,0,1690592329,13154.65971462,77.21821389000252,53597.65031136 2023-07-29,00:58:51.000,210,10971951,14205,0,1690592330,13154.63276937999,77.16182085000037,53597.685246960005 2023-07-29,00:58:52.000,210,10971935,14245,0,1690592331,13154.67992355,77.12657520000357,53597.6992212 2023-07-29,00:58:53.000,210,10971967,14405,0,1690592332,13154.787704509996,77.11247694000485,53597.783066640004 2023-07-29,00:58:54.000,210,10971990,14405,0,1690592333,13154.814649749991,77.11247694000485,53597.81101512 2023-07-29,00:58:55.000,210,10971979,14645,0,1690592334,13154.794440819991,77.02788737999799,53597.69223408 2023-07-29,00:58:56.000,210,10971936,14205,0,1690592335,13154.75402295999,77.0560839000027,53597.65031136 2023-07-29,00:58:57.000,210,10971948,14405,0,1690592336,13154.7809682,77.01378911999927,53597.60838864001 2023-07-29,00:58:58.000,210,10971943,14045,0,1690592337,13154.834858679991,76.97149434000312,53597.69223408 2023-07-29,00:58:59.000,210,10971966,14245,0,1690592338,13154.868540229996,77.00673998999991,53597.74813104001 2023-07-29,00:59:00.000,210,10971943,14365,0,1690592339,13154.875276539991,76.93624868999905,53597.71319544 2023-07-29,00:59:01.000,210,10971949,14045,0,1690592340,13154.882012850001,76.95034694999777,53597.685246960005 2023-07-29,00:59:02.000,210,10971939,14525,0,1690592341,13154.888749159996,76.95034694999777,53597.72716968001 2023-07-29,00:59:03.000,210,10971932,14005,0,1690592342,13154.935903329992,76.90100304000225,53597.74813104001 2023-07-29,00:59:04.000,210,10971923,14125,0,1690592343,13154.935903329992,76.87280652000481,53597.74813104001 2023-07-29,00:59:05.000,210,10971988,14645,0,1690592344,13154.989793809997,76.87985565000417,53597.77607952001 2023-07-29,00:59:06.000,210,10971944,14405,0,1690592345,13154.956112259992,76.88690478000353,53597.6992212 2023-07-29,00:59:07.000,210,10971939,14365,0,1690592346,13154.989793809997,76.87280652000481,53597.74114392 2023-07-29,00:59:08.000,210,10971962,14245,0,1690592347,13154.989793809997,76.85165912999946,53597.79704088001 2023-07-29,00:59:09.000,210,10971945,14245,0,1690592348,13155.063893220002,76.85870825999882,53597.852937840005 2023-07-29,00:59:10.000,210,10971962,14245,0,1690592349,13155.063893220002,76.85870825999882,53597.84595072001 2023-07-29,00:59:11.000,210,10971976,14285,0,1690592350,13155.090838459997,76.82346261000203,53597.79005376 2023-07-29,00:59:12.000,210,10971951,14405,0,1690592351,13155.057156909992,76.83756087000074,53597.76210528 2023-07-29,00:59:13.000,210,10971962,14125,0,1690592352,13155.090838459997,76.8093643500033,53597.74813104001 2023-07-29,00:59:14.000,210,10971935,14325,0,1690592353,13155.151465249997,76.81641348000267,53597.901847680005 2023-07-29,00:59:15.000,210,10971909,14285,0,1690592354,13155.212092039998,76.78821695999795,53597.8389636 2023-07-29,00:59:16.000,210,10971925,14285,0,1690592355,13155.212092039998,76.7811678299986,53597.83197648 2023-07-29,00:59:17.000,210,10971940,14365,0,1690592356,13155.245773590002,76.76706956999988,53597.92280904001 2023-07-29,00:59:18.000,210,10971928,14485,0,1690592357,13155.286191449988,76.73887305000244,53597.94377040001 2023-07-29,00:59:19.000,210,10971956,14085,0,1690592358,13155.313136689998,76.73182392000308,53597.95774464 2023-07-29,00:59:20.000,210,10971929,14165,0,1690592359,13155.367027169988,76.72477479000372,53597.971718880006 2023-07-29,00:59:21.000,210,10971956,14205,0,1690592360,13155.400708719993,76.73887305000244,53597.99268024001 2023-07-29,00:59:22.000,210,10971975,14245,0,1690592361,13155.373763479998,76.73887305000244,53597.98569312 2023-07-29,00:59:23.000,210,10971935,14125,0,1690592362,13155.414181339998,76.70362739999837,53597.99966736 2023-07-29,00:59:24.000,210,10971948,14285,0,1690592363,13155.495017059999,76.68248001000029,53598.118448400004 2023-07-29,00:59:25.000,210,10971966,14365,0,1690592364,13155.54890753999,76.73182392000308,53598.12543552 2023-07-29,00:59:26.000,210,10971993,14085,0,1690592365,13155.555643849999,76.71067652999773,53598.13242264001 2023-07-29,00:59:27.000,210,10971980,14325,0,1690592366,13155.501753369994,76.68952913999965,53598.05556432 2023-07-29,00:59:28.000,210,10971932,14445,0,1690592367,13155.582589089994,76.70362739999837,53598.07652568 2023-07-29,00:59:29.000,210,10971918,14405,0,1690592368,13155.61627064,76.69657826999901,53598.17434536 2023-07-29,00:59:30.000,210,10971959,14125,0,1690592369,13155.623006949994,76.70362739999837,53598.19530672 2023-07-29,00:59:31.000,210,10971938,14285,0,1690592370,13155.60953432999,76.71067652999773,53598.16037112001 2023-07-29,00:59:32.000,210,10971942,14565,0,1690592371,13155.703842669995,76.69657826999901,53598.26517792 2023-07-29,00:59:33.000,210,10971978,14245,0,1690592372,13155.764469459995,76.67543088000093,53598.237229440005 2023-07-29,00:59:34.000,210,10971984,14485,0,1690592373,13155.784678389995,76.67543088000093,53598.27216504 2023-07-29,00:59:35.000,210,10971984,14285,0,1690592374,13155.75099683999,76.71067652999773,53598.251203679996 2023-07-29,00:59:36.000,210,10971976,14405,0,1690592375,13155.804887319995,76.66133262000221,53598.30011352001 2023-07-29,00:59:37.000,210,10972001,14365,0,1690592376,13155.845305179995,76.65428349000285,53598.32806200001 2023-07-29,00:59:38.000,210,10971913,14205,0,1690592377,13155.865514109995,76.61198870999942,53598.27915216001 2023-07-29,00:59:39.000,210,10971900,14205,0,1690592378,13155.946349829996,76.66133262000221,53598.33504912 2023-07-29,00:59:40.000,210,10971949,14485,0,1690592379,13156.054130789991,76.62608696999814,53598.34902336001 2023-07-29,00:59:41.000,210,10971913,14485,0,1690592380,13156.067603409996,76.62608696999814,53598.39793320001 2023-07-29,00:59:42.000,210,10971946,14365,0,1690592381,13156.101284960001,76.63313610000478,53598.39793320001 2023-07-29,00:59:43.000,210,10971943,14205,0,1690592382,13156.101284960001,76.5978904500007,53598.39094608 2023-07-29,00:59:44.000,210,10971931,14565,0,1690592383,13156.134966509992,76.59084132000135,53598.37697184001 2023-07-29,00:59:45.000,210,10971958,14405,0,1690592384,13156.148439129996,76.58379219000199,53598.44684304001 2023-07-29,00:59:46.000,210,10971973,14245,0,1690592385,13156.195593299992,76.54149740999856,53598.44684304001 2023-07-29,00:59:47.000,210,10971985,14205,0,1690592386,13156.215802229992,76.61198870999942,53598.453830160004 2023-07-29,00:59:48.000,210,10971954,14165,0,1690592387,13156.236011159992,76.54854653999791,53598.453830160004 2023-07-29,00:59:49.000,210,10971972,14445,0,1690592388,13156.330319499997,76.59084132000135,53598.60055968 2023-07-29,00:59:50.000,210,10971972,14365,0,1690592389,13156.364001050002,76.59084132000135,53598.60055968 2023-07-29,00:59:51.000,210,10971955,14445,0,1690592390,13156.384209980002,76.58379219000199,53598.5376756 2023-07-29,00:59:52.000,210,10971924,14205,0,1690592391,13156.357264739992,76.56264480000391,53598.586585439996 2023-07-29,00:59:53.000,210,10971967,14565,0,1690592392,13156.343792120002,76.5978904500007,53598.59357256001 2023-07-29,00:59:54.000,210,10971974,14245,0,1690592393,13156.397682599993,76.54149740999856,53598.67043088 2023-07-29,00:59:55.000,210,10971933,14325,0,1690592394,13156.444836770002,76.5978904500007,53598.62850816 2023-07-29,00:59:56.000,210,10971942,14365,0,1690592395,13156.458309389993,76.54854653999791,53598.60055968 2023-07-29,00:59:57.000,210,10971956,14485,0,1690592396,13156.424627840002,76.56969393000327,53598.64946952 2023-07-29,00:59:58.000,210,10971915,14405,0,1690592397,13156.532408799998,76.59084132000135,53598.73331496001 2023-07-29,00:59:59.000,210,10971922,14285,0,1690592398,13156.498727249993,76.57674306000263,53598.71934072 2023-07-29,01:00:00.000,210,10971955,14445,0,1690592399,13156.552617729998,76.56969393000327,53598.71934072 2023-07-29,01:00:01.000,210,10971952,14245,0,1690592400,13156.491990939998,76.5344482799992,53598.677418 2023-07-29,01:00:02.000,210,10971977,13965,0,1690592401,13156.619980829993,76.56264480000391,53598.740302080005 2023-07-29,01:00:03.000,210,10971936,14325,0,1690592402,13156.559354039993,76.55559567000455,53598.71235360001 2023-07-29,01:00:04.000,210,10971952,14565,0,1690592403,13156.714289169999,76.56969393000327,53598.789211920004 2023-07-29,01:00:05.000,210,10971944,14525,0,1690592404,13156.667134999989,76.56264480000391,53598.83812176 2023-07-29,01:00:06.000,210,10971892,14285,0,1690592405,13156.74797071999,76.57674306000263,53598.85209600001 2023-07-29,01:00:07.000,210,10971987,14205,0,1690592406,13156.700816549994,76.54149740999856,53598.8171604 2023-07-29,01:00:08.000,210,10971927,14365,0,1690592407,13156.741234409994,76.52739914999984,53598.76825056 2023-07-29,01:00:09.000,210,10971932,14245,0,1690592408,13156.80859750999,76.54854653999791,53598.810173280006 2023-07-29,01:00:10.000,210,10971975,14285,0,1690592409,13156.80859750999,76.46395697999833,53598.76126344001 2023-07-29,01:00:11.000,210,10971932,14805,0,1690592410,13156.85575168,76.47100610999769,53598.85209600001 2023-07-29,01:00:12.000,210,10972009,14205,0,1690592411,13156.87596061,76.4992026300024,53598.80318616001 2023-07-29,01:00:13.000,210,10971959,14125,0,1690592412,13156.902905849995,76.44280959000025,53598.921967199996 2023-07-29,01:00:14.000,210,10971892,14525,0,1690592413,13157.01068680999,76.42166220000217,53598.8870316 2023-07-29,01:00:15.000,210,10971942,14085,0,1690592414,13156.99721419,76.42871133000153,53598.84510888 2023-07-29,01:00:16.000,210,10971897,14525,0,1690592415,13157.044368359995,76.46395697999833,53598.859083120005 2023-07-29,01:00:17.000,210,10971874,14645,0,1690592416,13157.05784098,76.40756394000346,53598.87305736 2023-07-29,01:00:18.000,210,10971931,14325,0,1690592417,13157.11846777,76.4005148100041,53599.01279976 2023-07-29,01:00:19.000,210,10971963,14085,0,1690592418,13157.15888563,76.40756394000346,53598.98485128 2023-07-29,01:00:20.000,210,10971950,14405,0,1690592419,13157.212776109991,76.37936741999874,53598.96388992 2023-07-29,01:00:21.000,210,10971950,14405,0,1690592420,13157.293611829991,76.33002351000323,53599.01279976 2023-07-29,01:00:22.000,210,10971910,14125,0,1690592421,13157.320557070001,76.33707264000259,53599.04773536001 2023-07-29,01:00:23.000,210,10971909,14365,0,1690592422,13157.354238619992,76.35822003000067,53599.05472248 2023-07-29,01:00:24.000,210,10971910,14205,0,1690592423,13157.421601720001,76.33002351000323,53599.05472248 2023-07-29,01:00:25.000,210,10971996,14205,0,1690592424,13157.408129099997,76.32297438000387,53599.09664520001 2023-07-29,01:00:26.000,210,10971962,13885,0,1690592425,13157.421601720001,76.30887611999788,53599.08267096 2023-07-29,01:00:27.000,210,10971952,14485,0,1690592426,13157.482228510002,76.28067960000044,53599.21542624001 2023-07-29,01:00:28.000,210,10971963,14205,0,1690592427,13157.596745779992,76.23838482000428,53599.201452 2023-07-29,01:00:29.000,210,10971934,14325,0,1690592428,13157.664108880002,76.25953221000236,53599.27831032 2023-07-29,01:00:30.000,210,10971932,14365,0,1690592429,13157.664108880002,76.252483080003,53599.18049064 2023-07-29,01:00:31.000,210,10971954,14205,0,1690592430,13157.765153529988,76.18199178000214,53599.243374720005 2023-07-29,01:00:32.000,210,10971977,14565,0,1690592431,13157.792098769998,76.16084439000406,53599.20843912 2023-07-29,01:00:33.000,210,10971954,14245,0,1690592432,13157.785362459988,76.1537952600047,53599.25036184 2023-07-29,01:00:34.000,210,10971917,14765,0,1690592433,13157.819044009993,76.11150048000127,53599.243374720005 2023-07-29,01:00:35.000,210,10971973,14445,0,1690592434,13157.798835079993,76.13264786999935,53599.21542624001 2023-07-29,01:00:36.000,210,10971917,14405,0,1690592435,13157.859461869994,76.11150048000127,53599.33420728001 2023-07-29,01:00:37.000,210,10971904,14405,0,1690592436,13157.866198179989,76.12559873999999,53599.37613 2023-07-29,01:00:38.000,210,10971927,13885,0,1690592437,13157.879670799994,76.09035309000319,53599.313245920006 2023-07-29,01:00:39.000,210,10972001,14445,0,1690592438,13157.886407109989,76.11854961000063,53599.35516864001 2023-07-29,01:00:40.000,210,10971949,14365,0,1690592439,13157.859461869994,76.13264786999935,53599.33420728001 2023-07-29,01:00:41.000,210,10971930,14125,0,1690592440,13157.872934489998,76.13264786999935,53599.34818152 2023-07-29,01:00:42.000,210,10971928,14405,0,1690592441,13157.879670799994,76.12559873999999,53599.34818152 2023-07-29,01:00:43.000,210,10971943,14445,0,1690592442,13157.798835079993,76.1396969999987,53599.38311712001 2023-07-29,01:00:44.000,210,10971926,14285,0,1690592443,13157.852725559998,76.11150048000127,53599.37613 2023-07-29,01:00:45.000,210,10971970,14405,0,1690592444,13157.920088659994,76.11150048000127,53599.40407848001 2023-07-29,01:00:46.000,210,10971922,14725,0,1690592445,13157.920088659994,76.11854961000063,53599.425039839996 2023-07-29,01:00:47.000,210,10971942,14925,0,1690592446,13157.893143419999,76.05510743999912,53599.480936800006 2023-07-29,01:00:48.000,210,10971933,14565,0,1690592447,13157.872934489998,76.01281266000296,53599.39010424 2023-07-29,01:00:49.000,210,10971970,14205,0,1690592448,13157.899879729994,76.04805830999976,53599.43202696001 2023-07-29,01:00:50.000,210,10971930,14405,0,1690592449,13157.926824969989,75.99871440000425,53599.46696256 2023-07-29,01:00:51.000,210,10971967,14285,0,1690592450,13157.879670799994,75.99871440000425,53599.36914288 2023-07-29,01:00:52.000,210,10971924,14325,0,1690592451,13157.926824969989,75.99166527000489,53599.411065600005 2023-07-29,01:00:53.000,210,10971897,14285,0,1690592452,13157.973979139999,75.93527223000274,53599.47394968001 2023-07-29,01:00:54.000,210,10971918,14325,0,1690592453,13158.014396999999,75.89297744999931,53599.45298832001 2023-07-29,01:00:55.000,210,10972001,14325,0,1690592454,13157.940297589994,75.88592831999995,53599.47394968001 2023-07-29,01:00:56.000,210,10971979,14645,0,1690592455,13157.866198179989,75.92117397000402,53599.40407848001 2023-07-29,01:00:57.000,210,10971996,14485,0,1690592456,13157.886407109989,75.89297744999931,53599.40407848001 2023-07-29,01:00:58.000,210,10971928,14565,0,1690592457,13157.906616039989,75.90707570999803,53599.39010424 2023-07-29,01:00:59.000,210,10971924,14565,0,1690592458,13157.953770209999,75.89297744999931,53599.43202696001 2023-07-29,01:01:00.000,210,10971982,14325,0,1690592459,13158.014396999999,75.89297744999931,53599.459975440004 2023-07-29,01:01:01.000,210,10971982,14245,0,1690592460,13157.960506519994,75.87887919000059,53599.45298832001 2023-07-29,01:01:02.000,210,10971922,14525,0,1690592461,13157.920088659994,75.86478093000187,53599.46696256 2023-07-29,01:01:03.000,210,10971965,14325,0,1690592462,13158.00766068999,75.8295352799978,53599.46696256 2023-07-29,01:01:04.000,210,10971992,14045,0,1690592463,13157.96724282999,75.83658441000443,53599.45298832001 2023-07-29,01:01:05.000,210,10971880,14205,0,1690592464,13157.913352349999,75.81543701999908,53599.45298832001 2023-07-29,01:01:06.000,210,10971994,14085,0,1690592465,13157.913352349999,75.81543701999908,53599.425039839996 2023-07-29,01:01:07.000,210,10971893,14565,0,1690592466,13157.994188069999,75.8436335400038,53599.4460012 2023-07-29,01:01:08.000,210,10971933,14405,0,1690592467,13158.02786961999,75.8295352799978,53599.47394968001 2023-07-29,01:01:09.000,210,10971958,14365,0,1690592468,13157.960506519994,75.81543701999908,53599.45298832001 2023-07-29,01:01:10.000,210,10971916,14245,0,1690592469,13158.021133309994,75.83658441000443,53599.49491104 2023-07-29,01:01:11.000,210,10971993,14565,0,1690592470,13157.98745175999,75.86478093000187,53599.52285952001 2023-07-29,01:01:12.000,210,10971909,14285,0,1690592471,13157.947033899989,75.86478093000187,53599.425039839996 2023-07-29,01:01:13.000,210,10971988,14445,0,1690592472,13157.933561279999,75.80838788999972,53599.47394968001 2023-07-29,01:01:14.000,210,10971898,14285,0,1690592473,13157.960506519994,75.89297744999931,53599.411065600005 2023-07-29,01:01:15.000,210,10971938,14405,0,1690592474,13157.98745175999,75.83658441000443,53599.53683376 2023-07-29,01:01:16.000,210,10971934,14205,0,1690592475,13157.98745175999,75.87183006000123,53599.45298832001 2023-07-29,01:01:17.000,210,10971985,14245,0,1690592476,13157.973979139999,75.85068267000315,53599.45298832001 2023-07-29,01:01:18.000,210,10971920,14445,0,1690592477,13158.00766068999,75.78724050000164,53599.49491104 2023-07-29,01:01:19.000,210,10971975,14165,0,1690592478,13158.014396999999,75.82248614999844,53599.46696256 2023-07-29,01:01:20.000,210,10971975,13925,0,1690592479,13157.994188069999,75.8295352799978,53599.45298832001 2023-07-29,01:01:21.000,210,10972024,14125,0,1690592480,13157.980715449994,75.80133876000036,53599.47394968001 2023-07-29,01:01:22.000,210,10971962,14485,0,1690592481,13158.034605929999,75.82248614999844,53599.49491104 2023-07-29,01:01:23.000,210,10971916,14285,0,1690592482,13157.973979139999,75.86478093000187,53599.459975440004 2023-07-29,01:01:24.000,210,10971931,14085,0,1690592483,13157.973979139999,75.80838788999972,53599.459975440004 2023-07-29,01:01:25.000,210,10972006,13925,0,1690592484,13157.994188069999,75.80838788999972,53599.52285952001 2023-07-29,01:01:26.000,210,10971962,14325,0,1690592485,13158.021133309994,75.77314224000293,53599.5158724 2023-07-29,01:01:27.000,210,10971969,14365,0,1690592486,13158.00766068999,75.81543701999908,53599.55779512 2023-07-29,01:01:28.000,210,10971954,14285,0,1690592487,13157.953770209999,75.794289630001,53599.38311712001 2023-07-29,01:01:29.000,210,10972008,13885,0,1690592488,13157.96724282999,75.77314224000293,53599.48792392 2023-07-29,01:01:30.000,210,10971957,14405,0,1690592489,13158.000924379994,75.78724050000164,53599.48792392 2023-07-29,01:01:31.000,210,10971958,14245,0,1690592490,13158.00766068999,75.78019137000229,53599.45298832001 2023-07-29,01:01:32.000,210,10971960,14285,0,1690592491,13157.96724282999,75.76609311000357,53599.49491104 2023-07-29,01:01:33.000,210,10971976,14285,0,1690592492,13158.04807854999,75.76609311000357,53599.52285952001 2023-07-29,01:01:34.000,210,10971914,14485,0,1690592493,13158.00766068999,75.75904398000421,53599.480936800006 2023-07-29,01:01:35.000,210,10971972,13885,0,1690592494,13158.00766068999,75.77314224000293,53599.5158724 2023-07-29,01:01:36.000,210,10971948,14285,0,1690592495,13157.899879729994,75.82248614999844,53599.425039839996 2023-07-29,01:01:37.000,210,10971944,14085,0,1690592496,13157.913352349999,75.794289630001,53599.411065600005 2023-07-29,01:01:38.000,210,10971870,14005,0,1690592497,13157.953770209999,75.80133876000036,53599.411065600005 2023-07-29,01:01:39.000,210,10971991,14405,0,1690592498,13157.920088659994,75.75904398000421,53599.480936800006 2023-07-29,01:01:40.000,210,10971926,14325,0,1690592499,13157.940297589994,75.72379833000014,53599.4460012 2023-07-29,01:01:41.000,210,10971928,14325,0,1690592500,13157.926824969989,75.70970007000142,53599.46696256 2023-07-29,01:01:42.000,210,10971970,14205,0,1690592501,13157.893143419999,75.70265094000206,53599.39709136 2023-07-29,01:01:43.000,210,10972003,14485,0,1690592502,13157.933561279999,75.70970007000142,53599.43901408 2023-07-29,01:01:44.000,210,10971928,14045,0,1690592503,13157.906616039989,75.7308474599995,53599.36914288 2023-07-29,01:01:45.000,210,10971929,14125,0,1690592504,13157.920088659994,75.73789658999885,53599.37613 2023-07-29,01:01:46.000,210,10971888,14725,0,1690592505,13157.852725559998,75.70265094000206,53599.29927168 2023-07-29,01:01:47.000,210,10971924,14085,0,1690592506,13157.886407109989,75.6956018100027,53599.35516864001 2023-07-29,01:01:48.000,210,10971922,14365,0,1690592507,13158.00766068999,75.68855268000334,53599.425039839996 2023-07-29,01:01:49.000,210,10971976,14365,0,1690592508,13158.000924379994,75.66035615999863,53599.35516864001 2023-07-29,01:01:50.000,210,10971919,14485,0,1690592509,13158.05481486,75.66035615999863,53599.459975440004 2023-07-29,01:01:51.000,210,10971878,14365,0,1690592510,13158.081760099994,75.65330702999927,53599.41805272 2023-07-29,01:01:52.000,210,10971940,14125,0,1690592511,13158.07502379,75.68150355000398,53599.35516864001 2023-07-29,01:01:53.000,210,10972006,14205,0,1690592512,13158.09523272,75.61806138000247,53599.43202696001 2023-07-29,01:01:54.000,210,10971945,14285,0,1690592513,13158.11544165,75.62511051000183,53599.45298832001 2023-07-29,01:01:55.000,210,10971993,14365,0,1690592514,13158.18954105999,75.60396312000375,53599.39010424 2023-07-29,01:01:56.000,210,10971877,14365,0,1690592515,13158.14912319999,75.53347182000289,53599.37613 2023-07-29,01:01:57.000,210,10971881,14285,0,1690592516,13158.162595819995,75.47707878000074,53599.425039839996 2023-07-29,01:01:58.000,210,10971954,14485,0,1690592517,13158.23669523,75.53347182000289,53599.47394968001 2023-07-29,01:01:59.000,210,10971932,14125,0,1690592518,13158.27711309,75.51232443000481,53599.46696256 2023-07-29,01:02:00.000,210,10971916,14525,0,1690592519,13158.263640469995,75.5475700800016,53599.48792392 2023-07-29,01:02:01.000,210,10971945,14325,0,1690592520,13158.324267259995,75.51232443000481,53599.411065600005 2023-07-29,01:02:02.000,210,10971955,14325,0,1690592521,13158.25690416,75.45593139000266,53599.362155760005 2023-07-29,01:02:03.000,210,10971966,14205,0,1690592522,13158.29732202,75.46298052000202,53599.39010424 2023-07-29,01:02:04.000,210,10971951,14365,0,1690592523,13158.37815774,75.45593139000266,53599.4460012 2023-07-29,01:02:05.000,210,10971967,14085,0,1690592524,13158.37815774,75.42068573999859,53599.45298832001 2023-07-29,01:02:06.000,210,10971962,14325,0,1690592525,13158.43878453,75.39248922000115,53599.50189816001 2023-07-29,01:02:07.000,210,10971983,14485,0,1690592526,13158.37142142999,75.32904704999964,53599.36914288 2023-07-29,01:02:08.000,210,10971973,14405,0,1690592527,13158.37815774,75.37134183000308,53599.43202696001 2023-07-29,01:02:09.000,210,10971929,14565,0,1690592528,13158.425311909996,75.35724357000436,53599.459975440004 2023-07-29,01:02:10.000,210,10971972,14325,0,1690592529,13158.41183928999,75.32904704999964,53599.37613 2023-07-29,01:02:11.000,210,10971925,14045,0,1690592530,13158.39163035999,75.32199792000029,53599.37613 2023-07-29,01:02:12.000,210,10971982,14485,0,1690592531,13158.41183928999,75.27265401000477,53599.39709136 2023-07-29,01:02:13.000,210,10971958,14325,0,1690592532,13158.432048219991,75.24445749000006,53599.4460012 2023-07-29,01:02:14.000,210,10971974,14085,0,1690592533,13158.39836667,75.25855574999878,53599.459975440004 2023-07-29,01:02:15.000,210,10971965,14125,0,1690592534,13158.41183928999,75.27970314000413,53599.43901408 2023-07-29,01:02:16.000,210,10971934,13965,0,1690592535,13158.344476189995,75.27970314000413,53599.3411944 2023-07-29,01:02:17.000,210,10972015,14365,0,1690592536,13158.31753095,75.21626097000262,53599.32722016 2023-07-29,01:02:18.000,210,10971946,14405,0,1690592537,13158.31753095,75.23035923000134,53599.36914288 2023-07-29,01:02:19.000,210,10971969,14405,0,1690592538,13158.344476189995,75.18806444999791,53599.36914288 2023-07-29,01:02:20.000,210,10971987,14365,0,1690592539,13158.33100356999,75.23035923000134,53599.411065600005 2023-07-29,01:02:21.000,210,10972013,14565,0,1690592540,13158.33773988,75.19511358000454,53599.34818152 2023-07-29,01:02:22.000,210,10971908,14365,0,1690592541,13158.304058329995,75.18806444999791,53599.292284560004 2023-07-29,01:02:23.000,210,10971931,14165,0,1690592542,13158.33773988,75.1387205400024,53599.411065600005 2023-07-29,01:02:24.000,210,10971980,14485,0,1690592543,13158.344476189995,75.15986793000047,53599.362155760005 2023-07-29,01:02:25.000,210,10971951,14285,0,1690592544,13158.364685119996,75.17396618999919,53599.33420728001 2023-07-29,01:02:26.000,210,10972012,14565,0,1690592545,13158.324267259995,75.12462228000368,53599.292284560004 2023-07-29,01:02:27.000,210,10971957,14245,0,1690592546,13158.35794881,75.09642575999897,53599.313245920006 2023-07-29,01:02:28.000,210,10971920,14045,0,1690592547,13158.472466079991,75.06822924000153,53599.43202696001 2023-07-29,01:02:29.000,210,10971928,14525,0,1690592548,13158.533092869991,75.05413098000281,53599.43901408 2023-07-29,01:02:30.000,210,10971900,14565,0,1690592549,13158.566774419996,75.01888532999874,53599.39709136 2023-07-29,01:02:31.000,210,10971963,14005,0,1690592550,13158.526356559996,74.9906888100013,53599.292284560004 2023-07-29,01:02:32.000,210,10971938,14085,0,1690592551,13158.573510729992,74.97659055000258,53599.26433608001 2023-07-29,01:02:33.000,210,10972009,14085,0,1690592552,13158.593719659992,74.92019751000043,53599.33420728001 2023-07-29,01:02:34.000,210,10971939,14205,0,1690592553,13158.674555379992,74.9272466399998,53599.37613 2023-07-29,01:02:35.000,210,10971963,14405,0,1690592554,13158.708236929997,74.93429576999915,53599.32722016 2023-07-29,01:02:36.000,210,10971935,14325,0,1690592555,13158.741918480002,74.87790273000428,53599.292284560004 2023-07-29,01:02:37.000,210,10971991,14205,0,1690592556,13158.782336340002,74.84265708000021,53599.292284560004 2023-07-29,01:02:38.000,210,10971976,14285,0,1690592557,13158.836226819993,74.82855882000149,53599.26433608001 2023-07-29,01:02:39.000,210,10971973,14405,0,1690592558,13158.876644679993,74.76511664999998,53599.30625880001 2023-07-29,01:02:40.000,210,10971930,14085,0,1690592559,13158.937271469993,74.7792149099987,53599.26433608001 2023-07-29,01:02:41.000,210,10971927,14125,0,1690592560,13158.910326229998,74.77216577999934,53599.194464880005 2023-07-29,01:02:42.000,210,10971971,14365,0,1690592561,13158.923798850003,74.75101839000126,53599.243374720005 2023-07-29,01:02:43.000,210,10971970,14365,0,1690592562,13159.024843499988,74.7933131700047,53599.32722016 2023-07-29,01:02:44.000,210,10971903,14205,0,1690592563,13159.011370879998,74.7792149099987,53599.411065600005 2023-07-29,01:02:45.000,210,10971968,14405,0,1690592564,13159.071997669998,74.7439692600019,53599.38311712001 2023-07-29,01:02:46.000,210,10971938,14365,0,1690592565,13159.105679219989,74.75101839000126,53599.39010424 2023-07-29,01:02:47.000,210,10971880,14565,0,1690592566,13159.119151839994,74.70167447999847,53599.36914288 2023-07-29,01:02:48.000,210,10971935,14405,0,1690592567,13159.078733979994,74.68757621999976,53599.38311712001 2023-07-29,01:02:49.000,210,10971926,14565,0,1690592568,13159.098942909994,74.70167447999847,53599.30625880001 2023-07-29,01:02:50.000,210,10971926,14365,0,1690592569,13159.166306009989,74.67347796000104,53599.39010424 2023-07-29,01:02:51.000,210,10971963,14565,0,1690592570,13159.166306009989,74.70167447999847,53599.292284560004 2023-07-29,01:02:52.000,210,10971909,14525,0,1690592571,13159.2942959,74.63823231000424,53599.425039839996 2023-07-29,01:02:53.000,210,10971949,14285,0,1690592572,13159.341450069995,74.65233057000296,53599.40407848001 2023-07-29,01:02:54.000,210,10971953,14125,0,1690592573,13159.280823279994,74.65937970000232,53599.362155760005 2023-07-29,01:02:55.000,210,10971930,14605,0,1690592574,13159.361658999995,74.60298666000017,53599.39709136 2023-07-29,01:02:56.000,210,10971956,14525,0,1690592575,13159.39534055,74.60298666000017,53599.43202696001 2023-07-29,01:02:57.000,210,10971991,14365,0,1690592576,13159.442494719995,74.58888840000145,53599.40407848001 2023-07-29,01:02:58.000,210,10971899,14405,0,1690592577,13159.381867929995,74.5324953599993,53599.29927168 2023-07-29,01:02:59.000,210,10971956,14565,0,1690592578,13159.51659413,74.54659361999802,53599.45298832001 2023-07-29,01:03:00.000,210,10971973,14365,0,1690592579,13159.57722092,74.52544622999994,53599.50189816001 2023-07-29,01:03:01.000,210,10971978,14285,0,1690592580,13159.57722092,74.48315145000379,53599.459975440004 2023-07-29,01:03:02.000,210,10972005,14245,0,1690592581,13159.631111399991,74.46200405999843,53599.41805272 2023-07-29,01:03:03.000,210,10971937,14205,0,1690592582,13159.691738189991,74.44085667000036,53599.46696256 2023-07-29,01:03:04.000,210,10971975,14325,0,1690592583,13159.718683430001,74.41970928000228,53599.50189816001 2023-07-29,01:03:05.000,210,10971960,14045,0,1690592584,13159.644584019996,74.41266015000292,53599.43202696001 2023-07-29,01:03:06.000,210,10971947,14125,0,1690592585,13159.779310220001,74.3985618900042,53599.48792392 2023-07-29,01:03:07.000,210,10971989,14285,0,1690592586,13159.765837599996,74.39151276000484,53599.459975440004 2023-07-29,01:03:08.000,210,10971955,14245,0,1690592587,13159.880354870002,74.32807059000334,53599.5857436 2023-07-29,01:03:09.000,210,10971967,14365,0,1690592588,13159.907300109997,74.34216885000205,53599.55779512 2023-07-29,01:03:10.000,210,10971953,14445,0,1690592589,13159.954454279992,74.30692319999798,53599.60670496 2023-07-29,01:03:11.000,210,10971924,14365,0,1690592590,13159.994872139992,74.30692319999798,53599.57176936001 2023-07-29,01:03:12.000,210,10971953,14645,0,1690592591,13159.988135829997,74.30692319999798,53599.55779512 2023-07-29,01:03:13.000,210,10971955,14365,0,1690592592,13160.035289999993,74.31397233000462,53599.53683376 2023-07-29,01:03:14.000,210,10971959,14485,0,1690592593,13160.089180479998,74.25053016000311,53599.627666320004 2023-07-29,01:03:15.000,210,10971918,14365,0,1690592594,13160.028553689997,74.25757929000247,53599.55080800001 2023-07-29,01:03:16.000,210,10971969,14405,0,1690592595,13160.122862030003,74.21528450999904,53599.57176936001 2023-07-29,01:03:17.000,210,10971945,14285,0,1690592596,13160.129598339998,74.1870879900016,53599.64164056001 2023-07-29,01:03:18.000,210,10971995,14285,0,1690592597,13160.095916789993,74.1518423400048,53599.627666320004 2023-07-29,01:03:19.000,210,10972006,14245,0,1690592598,13160.149807269998,74.18003886000224,53599.59971784001 2023-07-29,01:03:20.000,210,10972004,14165,0,1690592599,13160.190225129998,74.1518423400048,53599.64164056001 2023-07-29,01:03:21.000,210,10971995,14565,0,1690592600,13160.136334649993,74.13069494999945,53599.63465344 2023-07-29,01:03:22.000,210,10971965,14245,0,1690592601,13160.176752509993,74.09544930000266,53599.63465344 2023-07-29,01:03:23.000,210,10971945,14485,0,1690592602,13160.163279889988,74.14479320999817,53599.648627680006 2023-07-29,01:03:24.000,210,10971964,14045,0,1690592603,13160.149807269998,74.10954756000137,53599.648627680006 2023-07-29,01:03:25.000,210,10972010,14445,0,1690592604,13160.230642989998,74.13069494999945,53599.68356328 2023-07-29,01:03:26.000,210,10971953,14645,0,1690592605,13160.170016199998,74.10249843000202,53599.67657616 2023-07-29,01:03:27.000,210,10971996,14485,0,1690592606,13160.102653100002,74.15889147000416,53599.5857436 2023-07-29,01:03:28.000,210,10971949,14525,0,1690592607,13160.170016199998,74.09544930000266,53599.66958904001 2023-07-29,01:03:29.000,210,10971946,14245,0,1690592608,13160.089180479998,74.08135104000394,53599.66260192 2023-07-29,01:03:30.000,210,10971975,14485,0,1690592609,13160.143070959988,74.06020364999858,53599.75343448 2023-07-29,01:03:31.000,210,10971984,14365,0,1690592610,13160.068971549998,74.05315451999923,53599.59971784001 2023-07-29,01:03:32.000,210,10971967,14365,0,1690592611,13160.143070959988,74.0390562600005,53599.69055040001 2023-07-29,01:03:33.000,210,10971976,14325,0,1690592612,13160.095916789993,74.0390562600005,53599.73247312 2023-07-29,01:03:34.000,210,10971998,14205,0,1690592613,13160.116125719993,74.01085974000307,53599.64164056001 2023-07-29,01:03:35.000,210,10971954,14205,0,1690592614,13160.068971549998,74.0390562600005,53599.6556148 2023-07-29,01:03:36.000,210,10971961,14245,0,1690592615,13160.021817380002,74.02495800000179,53599.60670496 2023-07-29,01:03:37.000,210,10971961,14645,0,1690592616,13160.015081069992,74.0390562600005,53599.60670496 2023-07-29,01:03:38.000,210,10971934,14365,0,1690592617,13160.055498929993,73.95446670000092,53599.64164056001 2023-07-29,01:03:39.000,210,10971923,14405,0,1690592618,13159.988135829997,73.98266321999836,53599.64164056001 2023-07-29,01:03:40.000,210,10971956,14445,0,1690592619,13159.988135829997,73.96151583000028,53599.56478224 2023-07-29,01:03:41.000,210,10971968,14365,0,1690592620,13160.048762619997,73.96856495999964,53599.66260192 2023-07-29,01:03:42.000,210,10972012,14325,0,1690592621,13160.068971549998,73.89807365999877,53599.66958904001 2023-07-29,01:03:43.000,210,10971894,14445,0,1690592622,13160.015081069992,73.91922105000413,53599.627666320004 2023-07-29,01:03:44.000,210,10972016,14125,0,1690592623,13159.994872139992,73.86282801000198,53599.66260192 2023-07-29,01:03:45.000,210,10971943,14525,0,1690592624,13159.947717969997,73.89102452999941,53599.57176936001 2023-07-29,01:03:46.000,210,10971923,14125,0,1690592625,13159.961190590002,73.84872975000326,53599.55080800001 2023-07-29,01:03:47.000,210,10971965,14205,0,1690592626,13159.940981660002,73.83463149000454,53599.5857436 2023-07-29,01:03:48.000,210,10971943,14245,0,1690592627,13159.967926899997,73.78528758000175,53599.62067920001 2023-07-29,01:03:49.000,210,10971920,14205,0,1690592628,13159.907300109997,73.79938584000047,53599.62067920001 2023-07-29,01:03:50.000,210,10971935,14285,0,1690592629,13159.927509039997,73.75709106000431,53599.60670496 2023-07-29,01:03:51.000,210,10971934,14245,0,1690592630,13159.873618559992,73.77118932000303,53599.61369208 2023-07-29,01:03:52.000,210,10971905,14565,0,1690592631,13159.819728080001,73.77118932000303,53599.480936800006 2023-07-29,01:03:53.000,210,10971910,14405,0,1690592632,13159.779310220001,73.79233671000111,53599.55779512 2023-07-29,01:03:54.000,210,10971943,14405,0,1690592633,13159.812991769992,73.6936488900028,53599.54382088 2023-07-29,01:03:55.000,210,10971921,14125,0,1690592634,13159.779310220001,73.75709106000431,53599.480936800006 2023-07-29,01:03:56.000,210,10971931,14325,0,1690592635,13159.779310220001,73.71479628000088,53599.52285952001 2023-07-29,01:03:57.000,210,10971999,14325,0,1690592636,13159.752364979991,73.68659976000345,53599.53683376 2023-07-29,01:03:58.000,210,10971947,14245,0,1690592637,13159.718683430001,73.65135410999937,53599.48792392 2023-07-29,01:03:59.000,210,10971976,14365,0,1690592638,13159.745628669996,73.6936488900028,53599.43901408 2023-07-29,01:04:00.000,210,10971991,14405,0,1690592639,13159.711947119991,73.65840323999873,53599.41805272 2023-07-29,01:04:01.000,210,10971895,14365,0,1690592640,13159.664792949996,73.64430498000002,53599.425039839996 2023-07-29,01:04:02.000,210,10971981,14125,0,1690592641,13159.67826557,73.65135410999937,53599.40407848001 2023-07-29,01:04:03.000,210,10971957,14365,0,1690592642,13159.57722092,73.63725585000066,53599.32722016 2023-07-29,01:04:04.000,210,10971991,14525,0,1690592643,13159.624375089996,73.62315759000194,53599.45298832001 2023-07-29,01:04:05.000,210,10971966,14365,0,1690592644,13159.59069353999,73.6302067200013,53599.46696256 2023-07-29,01:04:06.000,210,10971991,14285,0,1690592645,13159.604166159996,73.58086280999851,53599.480936800006 2023-07-29,01:04:07.000,210,10971973,14205,0,1690592646,13159.57048460999,73.58086280999851,53599.425039839996 2023-07-29,01:04:08.000,210,10972001,14405,0,1690592647,13159.4963852,73.5949610700045,53599.32722016 2023-07-29,01:04:09.000,210,10971977,14205,0,1690592648,13159.53680306,73.60201020000386,53599.39709136 2023-07-29,01:04:10.000,210,10971950,14245,0,1690592649,13159.442494719995,73.55971542000043,53599.40407848001 2023-07-29,01:04:11.000,210,10971904,14645,0,1690592650,13159.46943995999,73.531518900003,53599.39010424 2023-07-29,01:04:12.000,210,10971940,14285,0,1690592651,13159.41554948,73.54561716000171,53599.32722016 2023-07-29,01:04:13.000,210,10971984,14685,0,1690592652,13159.45596734,73.4821749900002,53599.50189816001 2023-07-29,01:04:14.000,210,10971931,14485,0,1690592653,13159.402076859995,73.4821749900002,53599.33420728001 2023-07-29,01:04:15.000,210,10971997,14845,0,1690592654,13159.442494719995,73.47512586000084,53599.38311712001 2023-07-29,01:04:16.000,210,10971995,14285,0,1690592655,13159.402076859995,73.42578194999805,53599.37613 2023-07-29,01:04:17.000,210,10971980,14365,0,1690592656,13159.40881316999,73.43988021000405,53599.27831032 2023-07-29,01:04:18.000,210,10971974,14205,0,1690592657,13159.482912579995,73.41168368999934,53599.36914288 2023-07-29,01:04:19.000,210,10971928,14285,0,1690592658,13159.482912579995,73.41168368999934,53599.29927168 2023-07-29,01:04:20.000,210,10971931,14085,0,1690592659,13159.4963852,73.40463455999998,53599.292284560004 2023-07-29,01:04:21.000,210,10971944,14205,0,1690592660,13159.503121509995,73.37643804000254,53599.292284560004 2023-07-29,01:04:22.000,210,10971981,14205,0,1690592661,13159.57048460999,73.34119238999847,53599.27831032 2023-07-29,01:04:23.000,210,10971987,14245,0,1690592662,13159.482912579995,73.33414325999911,53599.22241336 2023-07-29,01:04:24.000,210,10971984,14165,0,1690592663,13159.53006674999,73.34119238999847,53599.22241336 2023-07-29,01:04:25.000,210,10971920,14485,0,1690592664,13159.543539369995,73.2847993500036,53599.22940048 2023-07-29,01:04:26.000,210,10971995,14285,0,1690592665,13159.53680306,73.29889761000231,53599.194464880005 2023-07-29,01:04:27.000,210,10971945,14205,0,1690592666,13159.583957229996,73.27070109000488,53599.20843912 2023-07-29,01:04:28.000,210,10971939,14245,0,1690592667,13159.651320329991,73.29889761000231,53599.2713232 2023-07-29,01:04:29.000,210,10971966,14205,0,1690592668,13159.624375089996,73.2847993500036,53599.18049064 2023-07-29,01:04:30.000,210,10971947,14365,0,1690592669,13159.691738189991,73.2847993500036,53599.243374720005 2023-07-29,01:04:31.000,210,10971970,14245,0,1690592670,13159.671529259991,73.25660282999888,53599.26433608001 2023-07-29,01:04:32.000,210,10971944,14245,0,1690592671,13159.63784771,73.26365195999824,53599.11760656001 2023-07-29,01:04:33.000,210,10971962,14205,0,1690592672,13159.63784771,73.30594674000167,53599.13856792001 2023-07-29,01:04:34.000,210,10971903,14605,0,1690592673,13159.6984745,73.29184848000295,53599.15952928 2023-07-29,01:04:35.000,210,10971938,14485,0,1690592674,13159.65805664,73.32004500000039,53599.145555040006 2023-07-29,01:04:36.000,210,10971962,14445,0,1690592675,13159.664792949996,73.33414325999911,53599.09664520001 2023-07-29,01:04:37.000,210,10971927,14245,0,1690592676,13159.624375089996,73.32709412999975,53599.026774000005 2023-07-29,01:04:38.000,210,10971976,14085,0,1690592677,13159.651320329991,73.36233978000382,53599.13856792001 2023-07-29,01:04:39.000,210,10971987,14045,0,1690592678,13159.604166159996,73.3834871700019,53599.10363232 2023-07-29,01:04:40.000,210,10971941,14245,0,1690592679,13159.563748299995,73.34824151999783,53599.0617096 2023-07-29,01:04:41.000,210,10971945,14565,0,1690592680,13159.543539369995,73.41168368999934,53599.04074824 2023-07-29,01:04:42.000,210,10971919,14405,0,1690592681,13159.503121509995,73.4187328199987,53598.98485128 2023-07-29,01:04:43.000,210,10971986,14245,0,1690592682,13159.46943995999,73.43988021000405,53599.0617096 2023-07-29,01:04:44.000,210,10971952,14165,0,1690592683,13159.45596734,73.42578194999805,53599.08267096 2023-07-29,01:04:45.000,210,10971955,14205,0,1690592684,13159.36839530999,73.43283108000469,53599.03376112 2023-07-29,01:04:46.000,210,10971948,14485,0,1690592685,13159.27408697,73.4187328199987,53598.93594144 2023-07-29,01:04:47.000,210,10971978,14525,0,1690592686,13159.25387804,73.44692934000341,53598.977864160006 2023-07-29,01:04:48.000,210,10972010,13845,0,1690592687,13159.220196489994,73.43988021000405,53598.956902800004 2023-07-29,01:04:49.000,210,10971966,14485,0,1690592688,13159.166306009989,73.43988021000405,53598.91498008 2023-07-29,01:04:50.000,210,10971954,14445,0,1690592689,13159.112415529999,73.43988021000405,53598.89401872 2023-07-29,01:04:51.000,210,10972029,14365,0,1690592690,13158.970953019998,73.48922411999956,53598.85209600001 2023-07-29,01:04:52.000,210,10971924,14205,0,1690592691,13158.890117299998,73.49627324999892,53598.810173280006 2023-07-29,01:04:53.000,210,10972002,14325,0,1690592692,13158.883380990002,73.43283108000469,53598.85209600001 2023-07-29,01:04:54.000,210,10972010,14325,0,1690592693,13158.869908369998,73.46102760000213,53598.84510888 2023-07-29,01:04:55.000,210,10971992,14605,0,1690592694,13158.795808959992,73.47512586000084,53598.907992960005 2023-07-29,01:04:56.000,210,10972007,14445,0,1690592695,13158.741918480002,73.46102760000213,53598.8171604 2023-07-29,01:04:57.000,210,10971925,14365,0,1690592696,13158.640873830002,73.46807673000148,53598.7472892 2023-07-29,01:04:58.000,210,10971904,14605,0,1690592697,13158.607192279997,73.4821749900002,53598.691392240005 2023-07-29,01:04:59.000,210,10971954,14285,0,1690592698,13158.546565489996,73.48922411999956,53598.7472892 2023-07-29,01:05:00.000,210,10971958,14445,0,1690592699,13158.553301799991,73.46807673000148,53598.740302080005 2023-07-29,01:05:01.000,210,10971990,14125,0,1690592700,13158.506147629996,73.4821749900002,53598.71235360001 2023-07-29,01:05:02.000,210,10972001,14045,0,1690592701,13158.45899346,73.47512586000084,53598.65645664 2023-07-29,01:05:03.000,210,10971987,14365,0,1690592702,13158.39836667,73.45397847000277,53598.69837936 2023-07-29,01:05:04.000,210,10971966,14125,0,1690592703,13158.35794881,73.48922411999956,53598.60055968 2023-07-29,01:05:05.000,210,10971951,14365,0,1690592704,13158.324267259995,73.46807673000148,53598.621521040004 2023-07-29,01:05:06.000,210,10971933,14365,0,1690592705,13158.19627737,73.50332237999828,53598.54466272001 2023-07-29,01:05:07.000,210,10971942,14405,0,1690592706,13158.203013679995,73.53856803000235,53598.55164984 2023-07-29,01:05:08.000,210,10971905,14165,0,1690592707,13158.25690416,73.52446977000363,53598.5376756 2023-07-29,01:05:09.000,210,10971948,14445,0,1690592708,13158.20974998999,73.51037151000492,53598.56562408001 2023-07-29,01:05:10.000,210,10971934,14565,0,1690592709,13158.14912319999,73.55266629000107,53598.51671424001 2023-07-29,01:05:11.000,210,10971944,14405,0,1690592710,13158.13565058,73.52446977000363,53598.46780440001 2023-07-29,01:05:12.000,210,10971902,14525,0,1690592711,13158.061551169994,73.56676454999979,53598.356010480005 2023-07-29,01:05:13.000,210,10971987,14325,0,1690592712,13158.08849640999,73.56676454999979,53598.356010480005 2023-07-29,01:05:14.000,210,10971957,14325,0,1690592713,13158.05481486,73.58791193999787,53598.31408776 2023-07-29,01:05:15.000,210,10972002,14405,0,1690592714,13158.08849640999,73.5949610700045,53598.34902336001 2023-07-29,01:05:16.000,210,10972002,14685,0,1690592715,13158.07502379,73.57381367999915,53598.418894559996 2023-07-29,01:05:17.000,210,10971960,14205,0,1690592716,13158.101969029995,73.60905933000322,53598.33504912 2023-07-29,01:05:18.000,210,10971948,14405,0,1690592717,13158.07502379,73.64430498000002,53598.32107488 2023-07-29,01:05:19.000,210,10971963,14445,0,1690592718,13158.06828747999,73.61610846000258,53598.37697184001 2023-07-29,01:05:20.000,210,10971956,14205,0,1690592719,13158.014396999999,73.61610846000258,53598.237229440005 2023-07-29,01:05:21.000,210,10971964,14405,0,1690592720,13158.061551169994,73.61610846000258,53598.286139280004 2023-07-29,01:05:22.000,210,10971913,14205,0,1690592721,13158.000924379994,73.64430498000002,53598.16735824 2023-07-29,01:05:23.000,210,10971947,14565,0,1690592722,13158.02786961999,73.5949610700045,53598.19530672 2023-07-29,01:05:24.000,210,10971962,14445,0,1690592723,13158.081760099994,73.58791193999787,53598.237229440005 2023-07-29,01:05:25.000,210,10971968,14365,0,1690592724,13158.11544165,73.60201020000386,53598.20928096001 2023-07-29,01:05:26.000,210,10971924,14205,0,1690592725,13158.101969029995,73.60201020000386,53598.19530672 2023-07-29,01:05:27.000,210,10972012,14405,0,1690592726,13158.12891426999,73.60905933000322,53598.20229384 2023-07-29,01:05:28.000,210,10971940,14005,0,1690592727,13158.05481486,73.64430498000002,53598.13242264001 2023-07-29,01:05:29.000,210,10972001,14405,0,1690592728,13158.05481486,73.60905933000322,53598.083512799996 2023-07-29,01:05:30.000,210,10971949,14445,0,1690592729,13158.142386889995,73.65840323999873,53598.16735824 2023-07-29,01:05:31.000,210,10971985,14325,0,1690592730,13158.11544165,73.64430498000002,53598.118448400004 2023-07-29,01:05:32.000,210,10971946,14525,0,1690592731,13158.07502379,73.65840323999873,53598.083512799996 2023-07-29,01:05:33.000,210,10971899,14205,0,1690592732,13158.06828747999,73.60905933000322,53598.06255144001 2023-07-29,01:05:34.000,210,10971948,14045,0,1690592733,13158.061551169994,73.61610846000258,53598.04159008001 2023-07-29,01:05:35.000,210,10971977,14205,0,1690592734,13158.05481486,73.64430498000002,53598.020628720005 2023-07-29,01:05:36.000,210,10971951,14365,0,1690592735,13158.021133309994,73.60201020000386,53598.020628720005 2023-07-29,01:05:37.000,210,10972020,14565,0,1690592736,13157.980715449994,73.61610846000258,53597.94377040001 2023-07-29,01:05:38.000,210,10971981,14485,0,1690592737,13157.98745175999,73.65135410999937,53598.02761584 2023-07-29,01:05:39.000,210,10971972,14525,0,1690592738,13157.947033899989,73.6302067200013,53597.98569312 2023-07-29,01:05:40.000,210,10971917,14365,0,1690592739,13158.000924379994,73.62315759000194,53597.99268024001 2023-07-29,01:05:41.000,210,10971911,14565,0,1690592740,13157.96724282999,73.60201020000386,53597.971718880006 2023-07-29,01:05:42.000,210,10971956,14245,0,1690592741,13157.933561279999,73.56676454999979,53597.92979616 2023-07-29,01:05:43.000,210,10972025,14445,0,1690592742,13157.947033899989,73.531518900003,53597.93678328 2023-07-29,01:05:44.000,210,10971872,14645,0,1690592743,13157.899879729994,73.54561716000171,53597.88088632 2023-07-29,01:05:45.000,210,10971967,14525,0,1690592744,13157.893143419999,73.55266629000107,53597.852937840005 2023-07-29,01:05:46.000,210,10971942,14365,0,1690592745,13157.845989249989,73.49627324999892,53597.79704088001 2023-07-29,01:05:47.000,210,10971991,14365,0,1690592746,13157.886407109989,73.45397847000277,53597.7690924 2023-07-29,01:05:48.000,210,10971967,14245,0,1690592747,13157.920088659994,73.46807673000148,53597.82498936001 2023-07-29,01:05:49.000,210,10971987,14445,0,1690592748,13157.947033899989,73.40463455999998,53597.83197648 2023-07-29,01:05:50.000,210,10971956,14485,0,1690592749,13157.832516629998,73.42578194999805,53597.71319544 2023-07-29,01:05:51.000,210,10971960,14685,0,1690592750,13157.920088659994,73.42578194999805,53597.77607952001 2023-07-29,01:05:52.000,210,10971949,14405,0,1690592751,13157.906616039989,73.39053630000126,53597.74114392 2023-07-29,01:05:53.000,210,10971968,14245,0,1690592752,13157.906616039989,73.35529065000446,53597.72018256 2023-07-29,01:05:54.000,210,10971951,14365,0,1690592753,13157.832516629998,73.34824151999783,53597.70620832001 2023-07-29,01:05:55.000,210,10971915,14405,0,1690592754,13157.866198179989,73.30594674000167,53597.6992212 2023-07-29,01:05:56.000,210,10971957,14125,0,1690592755,13157.906616039989,73.31299587000103,53597.8389636 2023-07-29,01:05:57.000,210,10971952,14605,0,1690592756,13157.940297589994,73.33414325999911,53597.83197648 2023-07-29,01:05:58.000,210,10971934,14205,0,1690592757,13157.920088659994,73.29889761000231,53597.783066640004 2023-07-29,01:05:59.000,210,10971941,14165,0,1690592758,13157.859461869994,73.32004500000039,53597.6992212 2023-07-29,01:06:00.000,210,10971948,14365,0,1690592759,13157.852725559998,73.2847993500036,53597.72018256 2023-07-29,01:06:01.000,210,10971941,14285,0,1690592760,13157.839252939993,73.24250457000016,53597.71319544 2023-07-29,01:06:02.000,210,10971936,14285,0,1690592761,13157.731471979998,73.22840631000145,53597.67127272 2023-07-29,01:06:03.000,210,10972001,14245,0,1690592762,13157.724735669988,73.22840631000145,53597.636337120006 2023-07-29,01:06:04.000,210,10971955,14405,0,1690592763,13157.825780319989,73.21430805000273,53597.72018256 2023-07-29,01:06:05.000,210,10971988,14285,0,1690592764,13157.778626149993,73.1367676200025,53597.74813104001 2023-07-29,01:06:06.000,210,10971941,14205,0,1690592765,13157.691054119998,73.15086588000122,53597.65729848001 2023-07-29,01:06:07.000,210,10971956,14125,0,1690592766,13157.724735669988,73.14381675000186,53597.72716968001 2023-07-29,01:06:08.000,210,10971945,14165,0,1690592767,13157.751680909998,73.10152196999843,53597.71319544 2023-07-29,01:06:09.000,210,10971930,14525,0,1690592768,13157.758417219993,73.10152196999843,53597.6992212 2023-07-29,01:06:10.000,210,10971931,14405,0,1690592769,13157.744944599988,73.08742370999971,53597.7690924 2023-07-29,01:06:11.000,210,10971958,14365,0,1690592770,13157.731471979998,73.0239815399982,53597.6642856 2023-07-29,01:06:12.000,210,10971923,14445,0,1690592771,13157.738208289993,72.98168676000205,53597.71319544 2023-07-29,01:06:13.000,210,10971987,14045,0,1690592772,13157.771889839998,72.93234284999926,53597.74114392 2023-07-29,01:06:14.000,210,10971945,14245,0,1690592773,13157.785362459988,72.91824459000054,53597.734156800005 2023-07-29,01:06:15.000,210,10971938,14285,0,1690592774,13157.684317810003,72.88299894000374,53597.55947880001 2023-07-29,01:06:16.000,210,10971968,14205,0,1690592775,13157.798835079993,72.84070416000031,53597.67825984001 2023-07-29,01:06:17.000,210,10971977,14165,0,1690592776,13157.866198179989,72.8266059000016,53597.62935000001 2023-07-29,01:06:18.000,210,10971948,14045,0,1690592777,13157.765153529988,72.84775328999967,53597.51056896001 2023-07-29,01:06:19.000,210,10971922,14325,0,1690592778,13157.866198179989,72.79840938000416,53597.60838864001 2023-07-29,01:06:20.000,210,10971969,14525,0,1690592779,13157.953770209999,72.75611460000073,53597.685246960005 2023-07-29,01:06:21.000,210,10971950,14325,0,1690592780,13157.98745175999,72.76316373000009,53597.6642856 2023-07-29,01:06:22.000,210,10971925,14365,0,1690592781,13158.00766068999,72.73496721000265,53597.566465920005 2023-07-29,01:06:23.000,210,10971969,14445,0,1690592782,13158.101969029995,72.70677068999794,53597.67825984001 2023-07-29,01:06:24.000,210,10971987,14285,0,1690592783,13158.07502379,72.6785741700005,53597.64332424 2023-07-29,01:06:25.000,210,10971923,14565,0,1690592784,13158.12891426999,72.58693548000156,53597.62236288 2023-07-29,01:06:26.000,210,10971942,14085,0,1690592785,13158.142386889995,72.67152504000114,53597.615375760004 2023-07-29,01:06:27.000,210,10971966,14245,0,1690592786,13158.16933212999,72.63627939000435,53597.58044016001 2023-07-29,01:06:28.000,210,10971901,14205,0,1690592787,13158.27711309,72.62923025999771,53597.71319544 2023-07-29,01:06:29.000,210,10971976,14285,0,1690592788,13158.31079463999,72.60808286999963,53597.685246960005 2023-07-29,01:06:30.000,210,10971965,14205,0,1690592789,13158.33100356999,72.55168983000476,53597.6642856 2023-07-29,01:06:31.000,210,10971991,14245,0,1690592790,13158.35794881,72.5798863500022,53597.6642856 2023-07-29,01:06:32.000,210,10971961,14125,0,1690592791,13158.33773988,72.5798863500022,53597.60140152 2023-07-29,01:06:33.000,210,10972004,14325,0,1690592792,13158.33773988,72.59398461000092,53597.55249168 2023-07-29,01:06:34.000,210,10971984,14285,0,1690592793,13158.39836667,72.53759156999877,53597.57345304 2023-07-29,01:06:35.000,210,10971917,14405,0,1690592794,13158.405102979996,72.59398461000092,53597.60140152 2023-07-29,01:06:36.000,210,10971961,14445,0,1690592795,13158.405102979996,72.60808286999963,53597.566465920005 2023-07-29,01:06:37.000,210,10971951,14285,0,1690592796,13158.506147629996,72.57283722000284,53597.566465920005 2023-07-29,01:06:38.000,210,10971971,14405,0,1690592797,13158.533092869991,72.59398461000092,53597.58742728001 2023-07-29,01:06:39.000,210,10971965,14245,0,1690592798,13158.512883939991,72.58693548000156,53597.55947880001 2023-07-29,01:06:40.000,210,10971929,14325,0,1690592799,13158.485938699996,72.5798863500022,53597.55249168 2023-07-29,01:06:41.000,210,10971987,14245,0,1690592800,13158.506147629996,72.6433285200037,53597.54550456 2023-07-29,01:06:42.000,210,10971967,14205,0,1690592801,13158.485938699996,72.6433285200037,53597.615375760004 2023-07-29,01:06:43.000,210,10971976,14605,0,1690592802,13158.512883939991,72.65037765000307,53597.64332424 2023-07-29,01:06:44.000,210,10971966,14365,0,1690592803,13158.566774419996,72.65037765000307,53597.62935000001 2023-07-29,01:06:45.000,210,10971917,14365,0,1690592804,13158.580247040001,72.65037765000307,53597.615375760004 2023-07-29,01:06:46.000,210,10971923,14645,0,1690592805,13158.553301799991,72.62923025999771,53597.5944144 2023-07-29,01:06:47.000,210,10971976,14365,0,1690592806,13158.607192279997,72.6433285200037,53597.62935000001 2023-07-29,01:06:48.000,210,10971961,14525,0,1690592807,13158.640873830002,72.6433285200037,53597.69223408 2023-07-29,01:06:49.000,210,10971996,14285,0,1690592808,13158.674555379992,72.65742678000242,53597.67127272 2023-07-29,01:06:50.000,210,10971938,14405,0,1690592809,13158.741918480002,72.6785741700005,53597.685246960005 2023-07-29,01:06:51.000,210,10971919,14445,0,1690592810,13158.708236929997,72.67152504000114,53597.65031136 2023-07-29,01:06:52.000,210,10971968,14485,0,1690592811,13158.775600029992,72.69267242999922,53597.615375760004 2023-07-29,01:06:53.000,210,10972001,14685,0,1690592812,13158.842963130002,72.6785741700005,53597.6992212 2023-07-29,01:06:54.000,210,10971950,14285,0,1690592813,13158.923798850003,72.72086895000393,53597.71319544 2023-07-29,01:06:55.000,210,10971934,14565,0,1690592814,13158.917062539993,72.69972155999858,53597.74114392 2023-07-29,01:06:56.000,210,10971998,14485,0,1690592815,13158.910326229998,72.72791808000329,53597.65031136 2023-07-29,01:06:57.000,210,10971982,14245,0,1690592816,13158.964216709988,72.74201634000201,53597.636337120006 2023-07-29,01:06:58.000,210,10971970,14685,0,1690592817,13159.085470289989,72.72086895000393,53597.69223408 2023-07-29,01:06:59.000,210,10971950,14365,0,1690592818,13159.146097079989,72.72791808000329,53597.75511816001 2023-07-29,01:07:00.000,210,10971974,14325,0,1690592819,13159.22693279999,72.72086895000393,53597.685246960005 2023-07-29,01:07:01.000,210,10971950,14565,0,1690592820,13159.213460179999,72.7772619899988,53597.76210528 2023-07-29,01:07:02.000,210,10971943,14565,0,1690592821,13159.27408697,72.7913602500048,53597.74114392 2023-07-29,01:07:03.000,210,10972005,14205,0,1690592822,13159.301032209994,72.78431111999816,53597.75511816001 2023-07-29,01:07:04.000,210,10971971,14685,0,1690592823,13159.381867929995,72.84775328999967,53597.7690924 2023-07-29,01:07:05.000,210,10971945,14325,0,1690592824,13159.43575841,72.8266059000016,53597.8389636 2023-07-29,01:07:06.000,210,10971949,14205,0,1690592825,13159.462703649995,72.91119546000118,53597.7690924 2023-07-29,01:07:07.000,210,10971973,14165,0,1690592826,13159.4963852,72.89709720000246,53597.81101512 2023-07-29,01:07:08.000,210,10971951,14285,0,1690592827,13159.61763878,72.91824459000054,53597.87389920001 2023-07-29,01:07:09.000,210,10971988,14285,0,1690592828,13159.67826557,72.8900480700031,53597.94377040001 2023-07-29,01:07:10.000,210,10971936,14365,0,1690592829,13159.705210809996,72.97463763000269,53597.901847680005 2023-07-29,01:07:11.000,210,10971979,14045,0,1690592830,13159.67826557,72.98873589000141,53597.852937840005 2023-07-29,01:07:12.000,210,10971997,14245,0,1690592831,13159.705210809996,73.01693240999884,53597.83197648 2023-07-29,01:07:13.000,210,10971997,14485,0,1690592832,13159.732156049991,73.0380798000042,53597.81800224 2023-07-29,01:07:14.000,210,10971989,14125,0,1690592833,13159.846673319997,73.05217806000292,53597.88088632 2023-07-29,01:07:15.000,210,10971930,14205,0,1690592834,13159.860145940002,73.12266936000378,53597.9088348 2023-07-29,01:07:16.000,210,10971984,14405,0,1690592835,13159.873618559992,73.1367676200025,53597.86691208 2023-07-29,01:07:17.000,210,10971944,14325,0,1690592836,13159.887091179997,73.15791501000058,53597.88088632 2023-07-29,01:07:18.000,210,10971991,14405,0,1690592837,13160.008344759997,73.15791501000058,53597.85992496 2023-07-29,01:07:19.000,210,10971929,14045,0,1690592838,13160.001608450002,73.19316066000465,53597.9088348 2023-07-29,01:07:20.000,210,10971992,14245,0,1690592839,13160.055498929993,73.16496413999994,53597.89486056001 2023-07-29,01:07:21.000,210,10971900,14485,0,1690592840,13160.008344759997,73.2354554400008,53597.83197648 2023-07-29,01:07:22.000,210,10971996,14645,0,1690592841,13160.028553689997,73.24250457000016,53597.89486056001 2023-07-29,01:07:23.000,210,10971959,14005,0,1690592842,13160.089180479998,73.26365195999824,53597.96473176001 2023-07-29,01:07:24.000,210,10971930,14325,0,1690592843,13160.149807269998,73.27775022000424,53598.02761584 2023-07-29,01:07:25.000,210,10971964,14205,0,1690592844,13160.143070959988,73.30594674000167,53597.978706 2023-07-29,01:07:26.000,210,10971965,14405,0,1690592845,13160.116125719993,73.25660282999888,53597.96473176001 2023-07-29,01:07:27.000,210,10971897,14645,0,1690592846,13160.129598339998,73.27775022000424,53597.98569312 2023-07-29,01:07:28.000,210,10972012,14365,0,1690592847,13160.136334649993,73.31299587000103,53597.92979616 2023-07-29,01:07:29.000,210,10971928,14485,0,1690592848,13160.055498929993,73.2847993500036,53597.93678328 2023-07-29,01:07:30.000,210,10971974,14245,0,1690592849,13159.994872139992,73.32004500000039,53597.92979616 2023-07-29,01:07:31.000,210,10971935,14245,0,1690592850,13159.994872139992,73.30594674000167,53597.915821919996 2023-07-29,01:07:32.000,210,10971966,14405,0,1690592851,13160.008344759997,73.32004500000039,53597.93678328 2023-07-29,01:07:33.000,210,10971981,14645,0,1690592852,13159.994872139992,73.2847993500036,53598.06255144001 2023-07-29,01:07:34.000,210,10972001,14445,0,1690592853,13159.967926899997,73.30594674000167,53597.99966736 2023-07-29,01:07:35.000,210,10971910,14165,0,1690592854,13159.846673319997,73.2847993500036,53597.98569312 2023-07-29,01:07:36.000,210,10972000,14525,0,1690592855,13159.725419739996,73.31299587000103,53597.98569312 2023-07-29,01:07:37.000,210,10971959,14285,0,1690592856,13159.65805664,73.2847993500036,53597.92979616 2023-07-29,01:07:38.000,210,10971996,14525,0,1690592857,13159.644584019996,73.31299587000103,53597.971718880006 2023-07-29,01:07:39.000,210,10971937,14125,0,1690592858,13159.523330439995,73.2354554400008,53598.01364160001 2023-07-29,01:07:40.000,210,10971975,14405,0,1690592859,13159.48964888999,73.24250457000016,53597.99268024001 2023-07-29,01:07:41.000,210,10971948,14325,0,1690592860,13159.381867929995,73.24250457000016,53597.950757520004 2023-07-29,01:07:42.000,210,10971947,14125,0,1690592861,13159.26735065999,73.20725892000337,53597.94377040001 2023-07-29,01:07:43.000,210,10971980,14405,0,1690592862,13159.199987559994,73.1720132699993,53597.94377040001 2023-07-29,01:07:44.000,210,10971947,14445,0,1690592863,13159.152833389999,73.1367676200025,53597.98569312 2023-07-29,01:07:45.000,210,10971932,14165,0,1690592864,13159.119151839994,73.10857109999779,53598.03460296 2023-07-29,01:07:46.000,210,10971986,14365,0,1690592865,13159.018107189993,73.0380798000042,53598.02761584 2023-07-29,01:07:47.000,210,10971982,14405,0,1690592866,13158.917062539993,73.05217806000292,53597.99268024001 2023-07-29,01:07:48.000,210,10971952,14605,0,1690592867,13158.883380990002,72.98168676000205,53598.03460296 2023-07-29,01:07:49.000,210,10971955,14085,0,1690592868,13158.910326229998,72.96758850000333,53598.01364160001 2023-07-29,01:07:50.000,210,10971933,14365,0,1690592869,13158.816017889993,72.91824459000054,53598.02761584 2023-07-29,01:07:51.000,210,10971985,14205,0,1690592870,13158.775600029992,72.8900480700031,53597.978706 2023-07-29,01:07:52.000,210,10971932,14125,0,1690592871,13158.701500620002,72.84070416000031,53597.96473176001 2023-07-29,01:07:53.000,210,10971973,14165,0,1690592872,13158.701500620002,72.79840938000416,53597.93678328 2023-07-29,01:07:54.000,210,10972033,14645,0,1690592873,13158.681291690002,72.75611460000073,53597.93678328 2023-07-29,01:07:55.000,210,10971999,14125,0,1690592874,13158.694764309992,72.74906547000137,53597.93678328 2023-07-29,01:07:56.000,210,10971954,14205,0,1690592875,13158.721709550002,72.67152504000114,53597.95774464 2023-07-29,01:07:57.000,210,10971944,14245,0,1690592876,13158.694764309992,72.67152504000114,53597.971718880006 2023-07-29,01:07:58.000,210,10971994,14285,0,1690592877,13158.667819069997,72.65742678000242,53597.86691208 2023-07-29,01:07:59.000,210,10971973,14165,0,1690592878,13158.688027999997,72.69972155999858,53597.86691208 2023-07-29,01:08:00.000,210,10971991,14485,0,1690592879,13158.701500620002,72.6433285200037,53597.85992496 2023-07-29,01:08:01.000,210,10971961,14205,0,1690592880,13158.708236929997,72.615131999999,53597.79704088001 2023-07-29,01:08:02.000,210,10971968,14365,0,1690592881,13158.667819069997,72.59398461000092,53597.7690924 2023-07-29,01:08:03.000,210,10971899,14245,0,1690592882,13158.674555379992,72.62218112999835,53597.77607952001 2023-07-29,01:08:04.000,210,10971972,14165,0,1690592883,13158.735182169992,72.58693548000156,53597.83197648 2023-07-29,01:08:05.000,210,10972039,14285,0,1690592884,13158.735182169992,72.5798863500022,53597.86691208 2023-07-29,01:08:06.000,210,10971924,14245,0,1690592885,13158.762127410002,72.60808286999963,53597.81101512 2023-07-29,01:08:07.000,210,10971900,14205,0,1690592886,13158.775600029992,72.59398461000092,53597.75511816001 2023-07-29,01:08:08.000,210,10972001,14485,0,1690592887,13158.741918480002,72.62923025999771,53597.72716968001 2023-07-29,01:08:09.000,210,10971971,14365,0,1690592888,13158.775600029992,72.615131999999,53597.75511816001 2023-07-29,01:08:10.000,210,10972023,14285,0,1690592889,13158.795808959992,72.65742678000242,53597.74114392 2023-07-29,01:08:11.000,210,10971968,14165,0,1690592890,13158.836226819993,72.71381982000457,53597.72716968001 2023-07-29,01:08:12.000,210,10971973,14285,0,1690592891,13158.842963130002,72.72086895000393,53597.734156800005 2023-07-29,01:08:13.000,210,10971972,14445,0,1690592892,13158.937271469993,72.68562329999986,53597.76210528 2023-07-29,01:08:14.000,210,10972005,14245,0,1690592893,13158.997898259993,72.74201634000201,53597.783066640004 2023-07-29,01:08:15.000,210,10971921,14565,0,1690592894,13159.004634569988,72.77021285999945,53597.71319544 2023-07-29,01:08:16.000,210,10972019,14405,0,1690592895,13158.984425639988,72.78431111999816,53597.71319544 2023-07-29,01:08:17.000,210,10971961,14285,0,1690592896,13159.051788739998,72.7913602500048,53597.636337120006 2023-07-29,01:08:18.000,210,10971964,14245,0,1690592897,13159.159569699994,72.80545851000352,53597.70620832001 2023-07-29,01:08:19.000,210,10971986,14125,0,1690592898,13159.240405419994,72.78431111999816,53597.71319544 2023-07-29,01:08:20.000,210,10971940,14405,0,1690592899,13159.33471376,72.81250764000288,53597.734156800005 2023-07-29,01:08:21.000,210,10972004,13965,0,1690592900,13159.41554948,72.80545851000352,53597.71319544 2023-07-29,01:08:22.000,210,10971926,14245,0,1690592901,13159.42902209999,72.84775328999967,53597.6642856 2023-07-29,01:08:23.000,210,10971948,14205,0,1690592902,13159.47617627,72.84775328999967,53597.67825984001 2023-07-29,01:08:24.000,210,10971985,14205,0,1690592903,13159.523330439995,72.90414633000182,53597.71319544 2023-07-29,01:08:25.000,210,10971976,14245,0,1690592904,13159.55027567999,72.8900480700031,53597.75511816001 2023-07-29,01:08:26.000,210,10971952,14325,0,1690592905,13159.55027567999,72.9252937199999,53597.685246960005 2023-07-29,01:08:27.000,210,10971966,14485,0,1690592906,13159.53006674999,72.93939197999862,53597.71319544 2023-07-29,01:08:28.000,210,10972038,14085,0,1690592907,13159.61763878,72.95349024000461,53597.7690924 2023-07-29,01:08:29.000,210,10971956,14285,0,1690592908,13159.651320329991,72.95349024000461,53597.7690924 2023-07-29,01:08:30.000,210,10971963,14365,0,1690592909,13159.664792949996,72.96053937000397,53597.81101512 2023-07-29,01:08:31.000,210,10971918,14445,0,1690592910,13159.685001879996,72.94644110999798,53597.74813104001 2023-07-29,01:08:32.000,210,10971948,14565,0,1690592911,13159.583957229996,72.99578502000077,53597.71319544 2023-07-29,01:08:33.000,210,10971958,14245,0,1690592912,13159.624375089996,72.96758850000333,53597.71319544 2023-07-29,01:08:34.000,210,10971948,14325,0,1690592913,13159.664792949996,72.97463763000269,53597.81800224 2023-07-29,01:08:35.000,210,10971965,14485,0,1690592914,13159.604166159996,72.96758850000333,53597.75511816001 2023-07-29,01:08:36.000,210,10971967,14245,0,1690592915,13159.57722092,72.96053937000397,53597.74114392 2023-07-29,01:08:37.000,210,10971959,14165,0,1690592916,13159.61090246999,72.9252937199999,53597.81101512 2023-07-29,01:08:38.000,210,10971945,14365,0,1690592917,13159.583957229996,72.93234284999926,53597.79704088001 2023-07-29,01:08:39.000,210,10971985,14645,0,1690592918,13159.631111399991,72.93234284999926,53597.85992496 2023-07-29,01:08:40.000,210,10971929,14405,0,1690592919,13159.61763878,72.91824459000054,53597.81800224 2023-07-29,01:08:41.000,210,10971996,14565,0,1690592920,13159.48964888999,72.96758850000333,53597.783066640004 2023-07-29,01:08:42.000,210,10971949,14485,0,1690592921,13159.523330439995,72.96758850000333,53597.79704088001 2023-07-29,01:08:43.000,210,10971926,14525,0,1690592922,13159.51659413,72.94644110999798,53597.79005376 2023-07-29,01:08:44.000,210,10972002,14005,0,1690592923,13159.523330439995,72.96758850000333,53597.804028000006 2023-07-29,01:08:45.000,210,10971958,14045,0,1690592924,13159.503121509995,72.96053937000397,53597.852937840005 2023-07-29,01:08:46.000,210,10971972,14245,0,1690592925,13159.42902209999,72.97463763000269,53597.734156800005 2023-07-29,01:08:47.000,210,10971979,14045,0,1690592926,13159.51659413,72.89709720000246,53597.79005376 2023-07-29,01:08:48.000,210,10971974,14565,0,1690592927,13159.503121509995,72.96758850000333,53597.734156800005 2023-07-29,01:08:49.000,210,10971963,14485,0,1690592928,13159.4963852,72.97463763000269,53597.79704088001 2023-07-29,01:08:50.000,210,10971924,14245,0,1690592929,13159.523330439995,72.98168676000205,53597.81101512 2023-07-29,01:08:51.000,210,10971969,14525,0,1690592930,13159.55701199,73.0380798000042,53597.72716968001 2023-07-29,01:08:52.000,210,10971968,14125,0,1690592931,13159.583957229996,72.97463763000269,53597.75511816001 2023-07-29,01:08:53.000,210,10971987,14125,0,1690592932,13159.59742985,72.95349024000461,53597.76210528 2023-07-29,01:08:54.000,210,10971960,14165,0,1690592933,13159.563748299995,72.96758850000333,53597.79005376 2023-07-29,01:08:55.000,210,10971992,14565,0,1690592934,13159.563748299995,72.95349024000461,53597.74114392 2023-07-29,01:08:56.000,210,10972002,14405,0,1690592935,13159.51659413,73.00283415000013,53597.734156800005 2023-07-29,01:08:57.000,210,10971943,14245,0,1690592936,13159.583957229996,72.98873589000141,53597.734156800005 2023-07-29,01:08:58.000,210,10971960,14365,0,1690592937,13159.59742985,72.99578502000077,53597.77607952001 2023-07-29,01:08:59.000,210,10971940,14285,0,1690592938,13159.59742985,73.03103067000484,53597.77607952001 2023-07-29,01:09:00.000,210,10971978,14245,0,1690592939,13159.61090246999,73.00988327999949,53597.7690924 2023-07-29,01:09:01.000,210,10971973,14205,0,1690592940,13159.59742985,73.04512893000356,53597.734156800005 2023-07-29,01:09:02.000,210,10972035,14405,0,1690592941,13159.583957229996,73.03103067000484,53597.6992212 2023-07-29,01:09:03.000,210,10971925,14045,0,1690592942,13159.604166159996,72.98873589000141,53597.71319544 2023-07-29,01:09:04.000,210,10971960,14245,0,1690592943,13159.59069353999,72.96758850000333,53597.685246960005 2023-07-29,01:09:05.000,210,10971987,14245,0,1690592944,13159.57722092,72.99578502000077,53597.67825984001 2023-07-29,01:09:06.000,210,10971956,14325,0,1690592945,13159.53680306,73.00283415000013,53597.65031136 2023-07-29,01:09:07.000,210,10971955,14045,0,1690592946,13159.51659413,73.01693240999884,53597.62236288 2023-07-29,01:09:08.000,210,10971959,14605,0,1690592947,13159.57722092,72.99578502000077,53597.70620832001 2023-07-29,01:09:09.000,210,10971957,14165,0,1690592948,13159.583957229996,72.99578502000077,53597.685246960005 2023-07-29,01:09:10.000,210,10972002,14125,0,1690592949,13159.53680306,72.95349024000461,53597.67127272 2023-07-29,01:09:11.000,210,10971968,14485,0,1690592950,13159.482912579995,72.99578502000077,53597.636337120006 2023-07-29,01:09:12.000,210,10971962,14045,0,1690592951,13159.44923102999,73.00283415000013,53597.58742728001 2023-07-29,01:09:13.000,210,10971947,14125,0,1690592952,13159.44923102999,73.00283415000013,53597.60140152 2023-07-29,01:09:14.000,210,10971971,14165,0,1690592953,13159.482912579995,72.93939197999862,53597.636337120006 2023-07-29,01:09:15.000,210,10971968,14525,0,1690592954,13159.46943995999,72.97463763000269,53597.636337120006 2023-07-29,01:09:16.000,210,10971927,14245,0,1690592955,13159.39534055,72.96758850000333,53597.60838864001 2023-07-29,01:09:17.000,210,10971985,14165,0,1690592956,13159.40881316999,72.94644110999798,53597.58044016001 2023-07-29,01:09:18.000,210,10971977,14125,0,1690592957,13159.39534055,72.96053937000397,53597.62236288 2023-07-29,01:09:19.000,210,10971937,14085,0,1690592958,13159.38860423999,72.98873589000141,53597.51056896001 2023-07-29,01:09:20.000,210,10971968,14205,0,1690592959,13159.34818637999,73.00988327999949,53597.58044016001 2023-07-29,01:09:21.000,210,10971920,14405,0,1690592960,13159.341450069995,73.0239815399982,53597.57345304 2023-07-29,01:09:22.000,210,10972001,14325,0,1690592961,13159.280823279994,73.01693240999884,53597.5245432 2023-07-29,01:09:23.000,210,10971984,14485,0,1690592962,13159.301032209994,73.05217806000292,53597.53153032 2023-07-29,01:09:24.000,210,10971951,14285,0,1690592963,13159.32797744999,72.98873589000141,53597.58742728001 2023-07-29,01:09:25.000,210,10971955,14605,0,1690592964,13159.24714172999,73.0239815399982,53597.5245432 2023-07-29,01:09:26.000,210,10971993,14085,0,1690592965,13159.18651493999,73.0380798000042,53597.55947880001 2023-07-29,01:09:27.000,210,10971991,14285,0,1690592966,13159.139360769994,73.08037458000035,53597.454672 2023-07-29,01:09:28.000,210,10971972,14165,0,1690592967,13159.119151839994,73.06627632000163,53597.48960760001 2023-07-29,01:09:29.000,210,10971911,14165,0,1690592968,13159.092206599998,73.08037458000035,53597.44069776001 2023-07-29,01:09:30.000,210,10971975,14365,0,1690592969,13159.038316119993,73.08742370999971,53597.40576216 2023-07-29,01:09:31.000,210,10971953,14245,0,1690592970,13158.950744089998,73.10857109999779,53597.37781368 2023-07-29,01:09:32.000,210,10972008,14565,0,1690592971,13158.890117299998,73.12971849000314,53597.43371064 2023-07-29,01:09:33.000,210,10971953,14565,0,1690592972,13158.923798850003,73.11562023000442,53597.43371064 2023-07-29,01:09:34.000,210,10971954,14125,0,1690592973,13158.896853609993,73.10857109999779,53597.41274928001 2023-07-29,01:09:35.000,210,10971946,14445,0,1690592974,13158.802545270002,73.15086588000122,53597.349865200005 2023-07-29,01:09:36.000,210,10971967,14285,0,1690592975,13158.701500620002,73.1367676200025,53597.29396824001 2023-07-29,01:09:37.000,210,10971995,14045,0,1690592976,13158.640873830002,73.16496413999994,53597.29396824001 2023-07-29,01:09:38.000,210,10971949,14325,0,1690592977,13158.607192279997,73.14381675000186,53597.34287808001 2023-07-29,01:09:39.000,210,10971948,14445,0,1690592978,13158.566774419996,73.18611152999802,53597.33589096 2023-07-29,01:09:40.000,210,10971993,14285,0,1690592979,13158.573510729992,73.20725892000337,53597.349865200005 2023-07-29,01:09:41.000,210,10971951,14645,0,1690592980,13158.492675009991,73.22135718000209,53597.28698112 2023-07-29,01:09:42.000,210,10971928,14165,0,1690592981,13158.39163035999,73.2354554400008,53597.3149296 2023-07-29,01:09:43.000,210,10971972,14045,0,1690592982,13158.39836667,73.26365195999824,53597.29396824001 2023-07-29,01:09:44.000,210,10971967,14245,0,1690592983,13158.33773988,73.24955369999952,53597.24505840001 2023-07-29,01:09:45.000,210,10971973,14565,0,1690592984,13158.283849399995,73.30594674000167,53597.25903264 2023-07-29,01:09:46.000,210,10971972,14445,0,1690592985,13158.16933212999,73.29184848000295,53597.25204552001 2023-07-29,01:09:47.000,210,10971954,14205,0,1690592986,13158.14912319999,73.36233978000382,53597.17518720001 2023-07-29,01:09:48.000,210,10971937,14245,0,1690592987,13158.17606844,73.32004500000039,53597.24505840001 2023-07-29,01:09:49.000,210,10971949,14045,0,1690592988,13158.122177959995,73.32004500000039,53597.17518720001 2023-07-29,01:09:50.000,210,10971954,14565,0,1690592989,13158.081760099994,73.2847993500036,53597.182174320005 2023-07-29,01:09:51.000,210,10971962,14445,0,1690592990,13158.05481486,73.34119238999847,53597.16121296 2023-07-29,01:09:52.000,210,10972008,14565,0,1690592991,13157.973979139999,73.30594674000167,53597.04243192 2023-07-29,01:09:53.000,210,10971948,14205,0,1690592992,13157.913352349999,73.37643804000254,53597.04243192 2023-07-29,01:09:54.000,210,10971962,14165,0,1690592993,13157.893143419999,73.32004500000039,53597.09134176 2023-07-29,01:09:55.000,210,10971999,14445,0,1690592994,13157.913352349999,73.36233978000382,53597.03544480001 2023-07-29,01:09:56.000,210,10971918,14125,0,1690592995,13157.886407109989,73.34119238999847,53597.04243192 2023-07-29,01:09:57.000,210,10971958,14205,0,1690592996,13157.845989249989,73.34824151999783,53597.02845768 2023-07-29,01:09:58.000,210,10971988,14645,0,1690592997,13157.866198179989,73.30594674000167,53597.04941904 2023-07-29,01:09:59.000,210,10971957,14485,0,1690592998,13157.819044009993,73.30594674000167,53597.02845768 2023-07-29,01:10:00.000,210,10971972,14245,0,1690592999,13157.798835079993,73.29889761000231,53597.02147056 2023-07-29,01:10:01.000,210,10971966,14125,0,1690593000,13157.711263049998,73.29184848000295,53596.97256072 2023-07-29,01:10:02.000,210,10971952,14405,0,1690593001,13157.637163639993,73.31299587000103,53596.930638 2023-07-29,01:10:03.000,210,10971992,14285,0,1690593002,13157.637163639993,73.34824151999783,53596.88172816 2023-07-29,01:10:04.000,210,10971991,14485,0,1690593003,13157.637163639993,73.27775022000424,53596.895702400005 2023-07-29,01:10:05.000,210,10971921,14325,0,1690593004,13157.650636259998,73.26365195999824,53596.88871528001 2023-07-29,01:10:06.000,210,10971964,14565,0,1690593005,13157.643899950002,73.24955369999952,53596.88172816 2023-07-29,01:10:07.000,210,10971992,14525,0,1690593006,13157.569800539997,73.27070109000488,53596.83281832 2023-07-29,01:10:08.000,210,10971979,14365,0,1690593007,13157.495701129992,73.24250457000016,53596.76294712 2023-07-29,01:10:09.000,210,10971933,14365,0,1690593008,13157.488964819997,73.22135718000209,53596.73499864 2023-07-29,01:10:10.000,210,10971995,14485,0,1690593009,13157.482228510002,73.19316066000465,53596.70006304001 2023-07-29,01:10:11.000,210,10972002,14205,0,1690593010,13157.428338029997,73.20725892000337,53596.6860888 2023-07-29,01:10:12.000,210,10971969,14405,0,1690593011,13157.462019580002,73.19316066000465,53596.6860888 2023-07-29,01:10:13.000,210,10971948,14445,0,1690593012,13157.462019580002,73.21430805000273,53596.78390848 2023-07-29,01:10:14.000,210,10972033,14405,0,1690593013,13157.475492199992,73.17906239999866,53596.776921360004 2023-07-29,01:10:15.000,210,10971988,14245,0,1690593014,13157.414865409992,73.15791501000058,53596.75596 2023-07-29,01:10:16.000,210,10971942,14205,0,1690593015,13157.387920169997,73.1720132699993,53596.630191840006 2023-07-29,01:10:17.000,210,10971976,14325,0,1690593016,13157.381183860001,73.14381675000186,53596.609230480004 2023-07-29,01:10:18.000,210,10971970,14085,0,1690593017,13157.414865409992,73.1367676200025,53596.679101680005 2023-07-29,01:10:19.000,210,10971948,13885,0,1690593018,13157.286875519996,73.15086588000122,53596.51839792 2023-07-29,01:10:20.000,210,10971953,14525,0,1690593019,13157.381183860001,73.1367676200025,53596.66512744 2023-07-29,01:10:21.000,210,10972003,14565,0,1690593020,13157.360974930001,73.10857109999779,53596.60224336001 2023-07-29,01:10:22.000,210,10971923,14205,0,1690593021,13157.354238619992,73.073325450001,53596.58128200001 2023-07-29,01:10:23.000,210,10971985,14085,0,1690593022,13157.374447549992,73.08037458000035,53596.58826912 2023-07-29,01:10:24.000,210,10972007,14205,0,1690593023,13157.340766000001,73.05217806000292,53596.5463464 2023-07-29,01:10:25.000,210,10971945,14125,0,1690593024,13157.340766000001,73.04512893000356,53596.51839792 2023-07-29,01:10:26.000,210,10971923,14405,0,1690593025,13157.246457659996,73.08037458000035,53596.45551384001 2023-07-29,01:10:27.000,210,10971916,14365,0,1690593026,13157.23972135,73.08037458000035,53596.40660400001 2023-07-29,01:10:28.000,210,10971958,14285,0,1690593027,13157.273402899991,73.0239815399982,53596.511410800005 2023-07-29,01:10:29.000,210,10971940,14125,0,1690593028,13157.25993028,73.0239815399982,53596.511410800005 2023-07-29,01:10:30.000,210,10971995,14565,0,1690593029,13157.253193969991,73.06627632000163,53596.4764752 2023-07-29,01:10:31.000,210,10971948,14045,0,1690593030,13157.232985039991,73.09447283999907,53596.49044944 2023-07-29,01:10:32.000,210,10971961,14165,0,1690593031,13157.13194038999,73.05922719000228,53596.3716684 2023-07-29,01:10:33.000,210,10971947,14205,0,1690593032,13157.084786219995,73.10152196999843,53596.28083584 2023-07-29,01:10:34.000,210,10971950,14285,0,1690593033,13157.09152252999,73.073325450001,53596.3716684 2023-07-29,01:10:35.000,210,10971909,14565,0,1690593034,13157.044368359995,73.073325450001,53596.35070704 2023-07-29,01:10:36.000,210,10971962,14525,0,1690593035,13156.99047787999,73.073325450001,53596.33673280001 2023-07-29,01:10:37.000,210,10971972,14485,0,1690593036,13156.95679633,73.12266936000378,53596.33673280001 2023-07-29,01:10:38.000,210,10971932,14525,0,1690593037,13156.95679633,73.073325450001,53596.35070704 2023-07-29,01:10:39.000,210,10972036,14165,0,1690593038,13156.92985108999,73.05922719000228,53596.30878432 2023-07-29,01:10:40.000,210,10971950,14085,0,1690593039,13156.923114779995,73.03103067000484,53596.224938880005 2023-07-29,01:10:41.000,210,10971984,14485,0,1690593040,13156.882696919994,73.01693240999884,53596.21096464 2023-07-29,01:10:42.000,210,10971952,14205,0,1690593041,13156.822070129994,72.99578502000077,53596.16904192001 2023-07-29,01:10:43.000,210,10971984,14285,0,1690593042,13156.774915959999,72.97463763000269,53596.18301616 2023-07-29,01:10:44.000,210,10971946,14005,0,1690593043,13156.815333819999,72.91824459000054,53596.231926 2023-07-29,01:10:45.000,210,10971961,14525,0,1690593044,13156.82880643999,72.96758850000333,53596.20397752 2023-07-29,01:10:46.000,210,10971970,14325,0,1690593045,13156.801861199994,72.93939197999862,53596.21096464 2023-07-29,01:10:47.000,210,10971940,14285,0,1690593046,13156.673871309999,72.95349024000461,53596.15506768 2023-07-29,01:10:48.000,210,10971944,14285,0,1690593047,13156.721025479994,72.94644110999798,53596.14109344 2023-07-29,01:10:49.000,210,10971937,14165,0,1690593048,13156.680607619994,72.95349024000461,53596.1620548 2023-07-29,01:10:50.000,210,10971961,14365,0,1690593049,13156.653662379998,72.89709720000246,53596.127119200006 2023-07-29,01:10:51.000,210,10971944,14165,0,1690593050,13156.539145109993,72.93234284999926,53596.09917072001 2023-07-29,01:10:52.000,210,10972046,14445,0,1690593051,13156.539145109993,72.95349024000461,53596.127119200006 2023-07-29,01:10:53.000,210,10971962,14365,0,1690593052,13156.545881419988,72.9252937199999,53596.127119200006 2023-07-29,01:10:54.000,210,10971923,14085,0,1690593053,13156.539145109993,72.9252937199999,53596.127119200006 2023-07-29,01:10:55.000,210,10972012,14205,0,1690593054,13156.471782009998,72.94644110999798,53596.07820936001 2023-07-29,01:10:56.000,210,10971966,14565,0,1690593055,13156.370737359997,72.93939197999862,53596.05026088001 2023-07-29,01:10:57.000,210,10972039,14165,0,1690593056,13156.323583190002,72.90414633000182,53596.008338160005 2023-07-29,01:10:58.000,210,10971934,14565,0,1690593057,13156.364001050002,72.93234284999926,53595.959428320006 2023-07-29,01:10:59.000,210,10971960,14325,0,1690593058,13156.337055809992,72.96758850000333,53596.0223124 2023-07-29,01:11:00.000,210,10971971,14085,0,1690593059,13156.350528429997,72.97463763000269,53595.95244120001 2023-07-29,01:11:01.000,210,10971974,14365,0,1690593060,13156.303374260002,72.99578502000077,53595.94545408 2023-07-29,01:11:02.000,210,10971992,14365,0,1690593061,13156.310110569997,73.01693240999884,53595.88257000001 2023-07-29,01:11:03.000,210,10971933,14205,0,1690593062,13156.242747470002,73.0239815399982,53595.90353136001 2023-07-29,01:11:04.000,210,10971954,14485,0,1690593063,13156.202329610001,73.04512893000356,53595.81968592 2023-07-29,01:11:05.000,210,10971950,14325,0,1690593064,13156.182120680001,73.04512893000356,53595.87558288 2023-07-29,01:11:06.000,210,10971929,14445,0,1690593065,13156.141702820001,73.05922719000228,53595.770776080004 2023-07-29,01:11:07.000,210,10971932,14205,0,1690593066,13156.0608671,73.08742370999971,53595.71487912001 2023-07-29,01:11:08.000,210,10972037,14565,0,1690593067,13156.148439129996,73.11562023000442,53595.76378896001 2023-07-29,01:11:09.000,210,10971983,14605,0,1690593068,13156.101284960001,73.12971849000314,53595.74282760001 2023-07-29,01:11:10.000,210,10971938,13965,0,1690593069,13156.047394479996,73.15086588000122,53595.75680184 2023-07-29,01:11:11.000,210,10971997,14525,0,1690593070,13155.95982245,73.16496413999994,53595.66596928001 2023-07-29,01:11:12.000,210,10971986,14485,0,1690593071,13155.85204148999,73.1367676200025,53595.56814960001 2023-07-29,01:11:13.000,210,10971916,14405,0,1690593072,13155.804887319995,73.10857109999779,53595.57513672001 2023-07-29,01:11:14.000,210,10971975,14405,0,1690593073,13155.81162362999,73.08037458000035,53595.54718824001 2023-07-29,01:11:15.000,210,10972005,14165,0,1690593074,13155.71057897999,73.16496413999994,53595.57513672001 2023-07-29,01:11:16.000,210,10971932,14285,0,1690593075,13155.6566885,73.15086588000122,53595.51923976 2023-07-29,01:11:17.000,210,10971953,14165,0,1690593076,13155.62974325999,73.12971849000314,53595.49827840001 2023-07-29,01:11:18.000,210,10971983,14445,0,1690593077,13155.61627064,73.15086588000122,53595.456355680006 2023-07-29,01:11:19.000,210,10971959,14205,0,1690593078,13155.481544439994,73.10857109999779,53595.533214 2023-07-29,01:11:20.000,210,10972012,14285,0,1690593079,13155.447862889989,73.1720132699993,53595.4633428 2023-07-29,01:11:21.000,210,10971956,14165,0,1690593080,13155.373763479998,73.14381675000186,53595.505265520005 2023-07-29,01:11:22.000,210,10971957,14245,0,1690593081,13155.265982520003,73.16496413999994,53595.35154888 2023-07-29,01:11:23.000,210,10971982,14445,0,1690593082,13155.158201559992,73.16496413999994,53595.386484480005 2023-07-29,01:11:24.000,210,10971955,14525,0,1690593083,13155.218828349993,73.19316066000465,53595.3934716 2023-07-29,01:11:25.000,210,10971944,14245,0,1690593084,13155.131256319997,73.18611152999802,53595.37251024 2023-07-29,01:11:26.000,210,10971999,14485,0,1690593085,13155.057156909992,73.17906239999866,53595.3236004 2023-07-29,01:11:27.000,210,10972013,14245,0,1690593086,13154.962848570001,73.22135718000209,53595.23276784001 2023-07-29,01:11:28.000,210,10971961,14605,0,1690593087,13154.929167019996,73.18611152999802,53595.24674208 2023-07-29,01:11:29.000,210,10971947,14645,0,1690593088,13154.882012850001,73.1720132699993,53595.16289664001 2023-07-29,01:11:30.000,210,10971954,14525,0,1690593089,13154.814649749991,73.19316066000465,53595.21180648001 2023-07-29,01:11:31.000,210,10971943,14405,0,1690593090,13154.727077719996,73.21430805000273,53595.12796104 2023-07-29,01:11:32.000,210,10971952,14205,0,1690593091,13154.727077719996,73.16496413999994,53595.14193528001 2023-07-29,01:11:33.000,210,10971979,14245,0,1690593092,13154.727077719996,73.14381675000186,53595.20481936 2023-07-29,01:11:34.000,210,10971987,14245,0,1690593093,13154.67992355,73.1367676200025,53595.120973920006 2023-07-29,01:11:35.000,210,10971946,14325,0,1690593094,13154.67992355,73.1720132699993,53595.09302544001 2023-07-29,01:11:36.000,210,10971916,14245,0,1690593095,13154.605824139995,73.1720132699993,53595.051102720005 2023-07-29,01:11:37.000,210,10971939,14485,0,1690593096,13154.585615209995,73.1720132699993,53594.99520576001 2023-07-29,01:11:38.000,210,10971977,14205,0,1690593097,13154.59235151999,73.20725892000337,53595.00918 2023-07-29,01:11:39.000,210,10971961,14405,0,1690593098,13154.605824139995,73.2354554400008,53595.00918 2023-07-29,01:11:40.000,210,10971993,14485,0,1690593099,13154.61256044999,73.20725892000337,53595.03712848 2023-07-29,01:11:41.000,210,10971983,14045,0,1690593100,13154.585615209995,73.20725892000337,53595.00918 2023-07-29,01:11:42.000,210,10971965,14045,0,1690593101,13154.55193365999,73.2354554400008,53594.94629592001 2023-07-29,01:11:43.000,210,10972029,14405,0,1690593102,13154.53172472999,73.22840631000145,53594.932321680004 2023-07-29,01:11:44.000,210,10971999,14245,0,1690593103,13154.51151579999,73.33414325999911,53594.96027016 2023-07-29,01:11:45.000,210,10971990,14205,0,1690593104,13154.51151579999,73.30594674000167,53594.92533456001 2023-07-29,01:11:46.000,210,10971950,14325,0,1690593105,13154.45762532,73.35529065000446,53594.81354064 2023-07-29,01:11:47.000,210,10971991,14325,0,1690593106,13154.43741639,73.34119238999847,53594.85546336001 2023-07-29,01:11:48.000,210,10971987,14405,0,1690593107,13154.47783425,73.37643804000254,53594.85546336001 2023-07-29,01:11:49.000,210,10971936,14045,0,1690593108,13154.41720746,73.39053630000126,53594.8694376 2023-07-29,01:11:50.000,210,10971992,14125,0,1690593109,13154.403734839994,73.45397847000277,53594.86245048 2023-07-29,01:11:51.000,210,10971973,14445,0,1690593110,13154.295953879999,73.45397847000277,53594.77860504001 2023-07-29,01:11:52.000,210,10971936,14405,0,1690593111,13154.269008639989,73.50332237999828,53594.72270808 2023-07-29,01:11:53.000,210,10971995,14125,0,1690593112,13154.188172919989,73.48922411999956,53594.6248884 2023-07-29,01:11:54.000,210,10971976,14285,0,1690593113,13154.181436609993,73.50332237999828,53594.65283688 2023-07-29,01:11:55.000,210,10971956,13965,0,1690593114,13154.181436609993,73.50332237999828,53594.72969520001 2023-07-29,01:11:56.000,210,10971969,14485,0,1690593115,13154.194909229998,73.49627324999892,53594.666811120005 2023-07-29,01:11:57.000,210,10971962,14565,0,1690593116,13154.087128269988,73.55266629000107,53594.65283688 2023-07-29,01:11:58.000,210,10971967,14445,0,1690593117,13154.073655649998,73.52446977000363,53594.63187552 2023-07-29,01:11:59.000,210,10971981,14365,0,1690593118,13153.992819929997,73.51742064000427,53594.61091416001 2023-07-29,01:12:00.000,210,10971985,14205,0,1690593119,13153.986083620002,73.58791193999787,53594.617901280006 2023-07-29,01:12:01.000,210,10971952,14285,0,1690593120,13153.938929449992,73.58086280999851,53594.51309448 2023-07-29,01:12:02.000,210,10971963,14405,0,1690593121,13153.885038970002,73.58086280999851,53594.485146 2023-07-29,01:12:03.000,210,10971973,14245,0,1690593122,13153.817675869992,73.58791193999787,53594.499120240005 2023-07-29,01:12:04.000,210,10971938,14325,0,1690593123,13153.831148489997,73.60201020000386,53594.58296568 2023-07-29,01:12:05.000,210,10971975,14205,0,1690593124,13153.804203250002,73.60905933000322,53594.548030080005 2023-07-29,01:12:06.000,210,10972004,14245,0,1690593125,13153.844621110002,73.56676454999979,53594.499120240005 2023-07-29,01:12:07.000,210,10971974,14165,0,1690593126,13153.757049079992,73.5949610700045,53594.450210400006 2023-07-29,01:12:08.000,210,10972038,14245,0,1690593127,13153.723367530001,73.63725585000066,53594.38732632 2023-07-29,01:12:09.000,210,10971930,14405,0,1690593128,13153.696422289991,73.55971542000043,53594.39431344001 2023-07-29,01:12:10.000,210,10972003,14325,0,1690593129,13153.656004429991,73.56676454999979,53594.35239072001 2023-07-29,01:12:11.000,210,10971971,14525,0,1690593130,13153.575168709991,73.62315759000194,53594.3454036 2023-07-29,01:12:12.000,210,10971948,14285,0,1690593131,13153.575168709991,73.57381367999915,53594.37335208001 2023-07-29,01:12:13.000,210,10972011,14125,0,1690593132,13153.58190502,73.55971542000043,53594.401300560006 2023-07-29,01:12:14.000,210,10972011,14165,0,1690593133,13153.615586569991,73.56676454999979,53594.40828768 2023-07-29,01:12:15.000,210,10971992,14045,0,1690593134,13153.548223469996,73.57381367999915,53594.35937784 2023-07-29,01:12:16.000,210,10971977,14445,0,1690593135,13153.467387749995,73.58791193999787,53594.233609680006 2023-07-29,01:12:17.000,210,10972015,14165,0,1690593136,13153.406760959995,73.57381367999915,53594.22662256001 2023-07-29,01:12:18.000,210,10971939,14245,0,1690593137,13153.43370619999,73.58791193999787,53594.22662256001 2023-07-29,01:12:19.000,210,10972002,14205,0,1690593138,13153.39328833999,73.61610846000258,53594.21963544 2023-07-29,01:12:20.000,210,10971972,14445,0,1690593139,13153.41349726999,73.60905933000322,53594.25457104001 2023-07-29,01:12:21.000,210,10971921,14205,0,1690593140,13153.346134169995,73.63725585000066,53594.20566120001 2023-07-29,01:12:22.000,210,10971991,14205,0,1690593141,13153.33939786,73.61610846000258,53594.1008544 2023-07-29,01:12:23.000,210,10971977,14205,0,1690593142,13153.31245261999,73.63725585000066,53594.1008544 2023-07-29,01:12:24.000,210,10971969,14445,0,1690593143,13153.29224368999,73.68659976000345,53594.07290592 2023-07-29,01:12:25.000,210,10971949,14245,0,1690593144,13153.23835321,73.67250150000473,53594.0309832 2023-07-29,01:12:26.000,210,10971953,14405,0,1690593145,13153.184462729994,73.68659976000345,53593.961112 2023-07-29,01:12:27.000,210,10971954,14445,0,1690593146,13153.19793535,73.75004192999768,53594.01002184 2023-07-29,01:12:28.000,210,10971938,14325,0,1690593147,13153.19793535,73.71479628000088,53593.98207336 2023-07-29,01:12:29.000,210,10971957,14565,0,1690593148,13153.204671659994,73.71479628000088,53594.07290592 2023-07-29,01:12:30.000,210,10971937,14125,0,1690593149,13153.204671659994,73.77823845000239,53593.98906048001 2023-07-29,01:12:31.000,210,10971966,14445,0,1690593150,13153.157517489999,73.77118932000303,53593.96809912001 2023-07-29,01:12:32.000,210,10971936,14325,0,1690593151,13153.096890699999,73.86282801000198,53593.84931808001 2023-07-29,01:12:33.000,210,10971975,14365,0,1690593152,13153.123835939994,73.8416806200039,53593.8563052 2023-07-29,01:12:34.000,210,10971925,14205,0,1690593153,13153.13057224999,73.8769262700007,53593.84233096 2023-07-29,01:12:35.000,210,10971950,14245,0,1690593154,13153.096890699999,73.91922105000413,53593.80739536 2023-07-29,01:12:36.000,210,10972014,14285,0,1690593155,13153.056472839999,73.91922105000413,53593.779446880006 2023-07-29,01:12:37.000,210,10971964,14245,0,1690593156,13153.090154389989,73.90512278999813,53593.779446880006 2023-07-29,01:12:38.000,210,10971927,14605,0,1690593157,13153.096890699999,73.91217192000477,53593.84233096 2023-07-29,01:12:39.000,210,10971986,14125,0,1690593158,13153.137308559999,73.9403684400022,53593.75149840001 2023-07-29,01:12:40.000,210,10971939,14205,0,1690593159,13153.029527599989,73.98266321999836,53593.76547264 2023-07-29,01:12:41.000,210,10971991,14045,0,1690593160,13153.016054979998,73.975614089999,53593.73752416 2023-07-29,01:12:42.000,210,10971967,13885,0,1690593161,13153.022791289994,73.95446670000092,53593.61874312 2023-07-29,01:12:43.000,210,10971995,14245,0,1690593162,13152.982373429993,74.0390562600005,53593.61874312 2023-07-29,01:12:44.000,210,10971976,14165,0,1690593163,13153.036263909999,74.02495800000179,53593.68861432 2023-07-29,01:12:45.000,210,10971955,14045,0,1690593164,13153.043000219994,73.98266321999836,53593.59778176 2023-07-29,01:12:46.000,210,10971974,14365,0,1690593165,13153.049736529989,74.01085974000307,53593.660665840005 2023-07-29,01:12:47.000,210,10971992,14245,0,1690593166,13152.975637119998,74.06725277999794,53593.611756000006 2023-07-29,01:12:48.000,210,10971991,14445,0,1690593167,13152.962164499993,74.06725277999794,53593.56983328 2023-07-29,01:12:49.000,210,10972011,14245,0,1690593168,13152.975637119998,74.0884001700033,53593.60476888001 2023-07-29,01:12:50.000,210,10971936,14405,0,1690593169,13152.948691879988,74.0884001700033,53593.56983328 2023-07-29,01:12:51.000,210,10972013,14405,0,1690593170,13152.901537709993,74.11659669000073,53593.53489768001 2023-07-29,01:12:52.000,210,10971929,14165,0,1690593171,13152.888065089988,74.14479320999817,53593.562846160006 2023-07-29,01:12:53.000,210,10971964,14325,0,1690593172,13152.975637119998,74.14479320999817,53593.53489768001 2023-07-29,01:12:54.000,210,10971927,14325,0,1690593173,13152.915010329998,74.17298973000288,53593.4720136 2023-07-29,01:12:55.000,210,10971938,14245,0,1690593174,13152.881328779993,74.1870879900016,53593.45105224 2023-07-29,01:12:56.000,210,10971972,14205,0,1690593175,13152.840910919993,74.20823537999968,53593.374193920004 2023-07-29,01:12:57.000,210,10971971,14165,0,1690593176,13152.773547819997,74.24348103000375,53593.31829696001 2023-07-29,01:12:58.000,210,10971984,14405,0,1690593177,13152.760075199993,74.25053016000311,53593.36021968 2023-07-29,01:12:59.000,210,10971966,14125,0,1690593178,13152.800493059993,74.27872668000055,53593.34624544001 2023-07-29,01:13:00.000,210,10971960,14405,0,1690593179,13152.753338889997,74.27167755000119,53593.36021968 2023-07-29,01:13:01.000,210,10971949,14205,0,1690593180,13152.733129959997,74.29282493999926,53593.30432272 2023-07-29,01:13:02.000,210,10971990,14285,0,1690593181,13152.733129959997,74.31397233000462,53593.26938712001 2023-07-29,01:13:03.000,210,10971973,14365,0,1690593182,13152.699448409992,74.34216885000205,53593.26938712001 2023-07-29,01:13:04.000,210,10971960,14325,0,1690593183,13152.652294239997,74.41970928000228,53593.26938712001 2023-07-29,01:13:05.000,210,10971918,14245,0,1690593184,13152.645557930002,74.3985618900042,53593.28336136 2023-07-29,01:13:06.000,210,10972009,14125,0,1690593185,13152.578194829992,74.41266015000292,53593.13663184 2023-07-29,01:13:07.000,210,10971953,14045,0,1690593186,13152.584931140002,74.433807540001,53593.18554168 2023-07-29,01:13:08.000,210,10971971,14365,0,1690593187,13152.578194829992,74.44790579999972,53593.29034848 2023-07-29,01:13:09.000,210,10971983,14405,0,1690593188,13152.652294239997,74.45495492999908,53593.29733560001 2023-07-29,01:13:10.000,210,10971973,14125,0,1690593189,13152.544513280001,74.46200405999843,53593.227464400006 2023-07-29,01:13:11.000,210,10972018,14405,0,1690593190,13152.477150179991,74.4972497100025,53593.21349016 2023-07-29,01:13:12.000,210,10971922,14245,0,1690593191,13152.396314459991,74.49020058000315,53593.14361896 2023-07-29,01:13:13.000,210,10972026,14445,0,1690593192,13152.38284184,74.52544622999994,53593.087722000004 2023-07-29,01:13:14.000,210,10971998,14045,0,1690593193,13152.409787079996,74.54659361999802,53593.11567048 2023-07-29,01:13:15.000,210,10971956,14205,0,1690593194,13152.423259700001,74.54659361999802,53593.10169624001 2023-07-29,01:13:16.000,210,10971984,14325,0,1690593195,13152.31547873999,74.57479014000273,53593.108683360006 2023-07-29,01:13:17.000,210,10972005,14325,0,1690593196,13152.33568766999,74.57479014000273,53593.10169624001 2023-07-29,01:13:18.000,210,10971918,14045,0,1690593197,13152.376105529991,74.58183927000209,53593.13663184 2023-07-29,01:13:19.000,210,10971972,14525,0,1690593198,13152.32221505,74.61003578999953,53593.108683360006 2023-07-29,01:13:20.000,210,10971963,14365,0,1690593199,13152.268324569995,74.55364275000466,53593.03182504001 2023-07-29,01:13:21.000,210,10971999,14205,0,1690593200,13152.248115639995,74.57479014000273,53593.02483792 2023-07-29,01:13:22.000,210,10971960,14245,0,1690593201,13152.21443408999,74.59593753000081,53593.00387656 2023-07-29,01:13:23.000,210,10971950,14205,0,1690593202,13152.19422515999,74.62413404999825,53592.940992480006 2023-07-29,01:13:24.000,210,10971969,14725,0,1690593203,13152.248115639995,74.61708491999889,53593.00387656 2023-07-29,01:13:25.000,210,10971956,14285,0,1690593204,13152.2211704,74.56069188000401,53592.99688944 2023-07-29,01:13:26.000,210,10972002,14325,0,1690593205,13152.2211704,74.56774101000337,53592.92701824 2023-07-29,01:13:27.000,210,10971935,14325,0,1690593206,13152.227906709995,74.56774101000337,53592.920031120004 2023-07-29,01:13:28.000,210,10972002,14205,0,1690593207,13152.13359836999,74.55364275000466,53592.85714704 2023-07-29,01:13:29.000,210,10971955,14205,0,1690593208,13152.09991682,74.55364275000466,53592.83618568 2023-07-29,01:13:30.000,210,10972008,14365,0,1690593209,13152.13359836999,74.57479014000273,53592.83618568 2023-07-29,01:13:31.000,210,10971939,14085,0,1690593210,13152.03929003,74.57479014000273,53592.73137888 2023-07-29,01:13:32.000,210,10971973,14085,0,1690593211,13152.066235269995,74.56069188000401,53592.83618568 2023-07-29,01:13:33.000,210,10971913,14405,0,1690593212,13152.05276264999,74.56069188000401,53592.8781084 2023-07-29,01:13:34.000,210,10971948,14525,0,1690593213,13152.05949896,74.54659361999802,53592.83618568 2023-07-29,01:13:35.000,210,10971967,14085,0,1690593214,13152.025817409994,74.56774101000337,53592.76631448001 2023-07-29,01:13:36.000,210,10971970,14205,0,1690593215,13151.944981689994,74.58183927000209,53592.75932736 2023-07-29,01:13:37.000,210,10972010,14565,0,1690593216,13151.91130013999,74.56774101000337,53592.71740464001 2023-07-29,01:13:38.000,210,10971953,14485,0,1690593217,13151.944981689994,74.55364275000466,53592.724391760006 2023-07-29,01:13:39.000,210,10971936,14165,0,1690593218,13151.958454309999,74.51839710000058,53592.703430400004 2023-07-29,01:13:40.000,210,10971997,14325,0,1690593219,13151.938245379999,74.56069188000401,53592.69644328001 2023-07-29,01:13:41.000,210,10971921,14525,0,1690593220,13151.95171799999,74.54659361999802,53592.68246904 2023-07-29,01:13:42.000,210,10971979,14605,0,1690593221,13151.924772759994,74.49020058000315,53592.68246904 2023-07-29,01:13:43.000,210,10972003,14165,0,1690593222,13151.93150906999,74.54659361999802,53592.61958496 2023-07-29,01:13:44.000,210,10971969,14245,0,1690593223,13151.89109120999,74.51839710000058,53592.54272664 2023-07-29,01:13:45.000,210,10971972,14565,0,1690593224,13151.864145969994,74.50429884000187,53592.61958496 2023-07-29,01:13:46.000,210,10971926,14125,0,1690593225,13151.830464419989,74.5324953599993,53592.54971376001 2023-07-29,01:13:47.000,210,10971972,14365,0,1690593226,13151.843937039994,74.52544622999994,53592.563688 2023-07-29,01:13:48.000,210,10971972,14245,0,1690593227,13151.89109120999,74.53954448999866,53592.66150768 2023-07-29,01:13:49.000,210,10971930,14525,0,1690593228,13151.843937039994,74.51134797000122,53592.654520560005 2023-07-29,01:13:50.000,210,10971979,14405,0,1690593229,13151.830464419989,74.52544622999994,53592.66150768 2023-07-29,01:13:51.000,210,10971968,14365,0,1690593230,13151.803519179994,74.51134797000122,53592.57766224001 2023-07-29,01:13:52.000,210,10971960,14365,0,1690593231,13151.749628699989,74.5324953599993,53592.52176528 2023-07-29,01:13:53.000,210,10972033,14205,0,1690593232,13151.736156079998,74.56069188000401,53592.54971376001 2023-07-29,01:13:54.000,210,10971912,14325,0,1690593233,13151.709210839988,74.57479014000273,53592.584649360004 2023-07-29,01:13:55.000,210,10971990,14165,0,1690593234,13151.695738219998,74.55364275000466,53592.57067512 2023-07-29,01:13:56.000,210,10971973,14285,0,1690593235,13151.662056669993,74.58183927000209,53592.54971376001 2023-07-29,01:13:57.000,210,10972010,14285,0,1690593236,13151.648584049988,74.56069188000401,53592.556700880006 2023-07-29,01:13:58.000,210,10971970,14365,0,1690593237,13151.715947149998,74.55364275000466,53592.50779104001 2023-07-29,01:13:59.000,210,10971956,14405,0,1690593238,13151.641847739993,74.55364275000466,53592.556700880006 2023-07-29,01:14:00.000,210,10971963,14405,0,1690593239,13151.587957260002,74.58183927000209,53592.46586832 2023-07-29,01:14:01.000,210,10972006,14325,0,1690593240,13151.601429879993,74.53954448999866,53592.50080392 2023-07-29,01:14:02.000,210,10971934,14365,0,1690593241,13151.547539400002,74.54659361999802,53592.535739520004 2023-07-29,01:14:03.000,210,10972008,14205,0,1690593242,13151.500385229992,74.57479014000273,53592.46586832 2023-07-29,01:14:04.000,210,10971974,14085,0,1690593243,13151.547539400002,74.61708491999889,53592.50080392 2023-07-29,01:14:05.000,210,10971921,14085,0,1690593244,13151.574484639998,74.56774101000337,53592.50080392 2023-07-29,01:14:06.000,210,10971958,14245,0,1690593245,13151.527330470002,74.58183927000209,53592.50080392 2023-07-29,01:14:07.000,210,10972015,14085,0,1690593246,13151.520594159992,74.52544622999994,53592.535739520004 2023-07-29,01:14:08.000,210,10971957,14405,0,1690593247,13151.466703680002,74.56774101000337,53592.46586832 2023-07-29,01:14:09.000,210,10971988,14125,0,1690593248,13151.459967369992,74.56069188000401,53592.437919840006 2023-07-29,01:14:10.000,210,10971943,14285,0,1690593249,13151.486912610002,74.56069188000401,53592.46586832 2023-07-29,01:14:11.000,210,10971953,14565,0,1690593250,13151.486912610002,74.58888840000145,53592.38202288001 2023-07-29,01:14:12.000,210,10971952,14365,0,1690593251,13151.513857849997,74.56069188000401,53592.416958480004 2023-07-29,01:14:13.000,210,10971972,14565,0,1690593252,13151.554275709997,74.54659361999802,53592.437919840006 2023-07-29,01:14:14.000,210,10972010,14205,0,1690593253,13151.513857849997,74.53954448999866,53592.4239456 2023-07-29,01:14:15.000,210,10971985,14445,0,1690593254,13151.534066779997,74.54659361999802,53592.43093272001 2023-07-29,01:14:16.000,210,10971937,14365,0,1690593255,13151.520594159992,74.55364275000466,53592.38202288001 2023-07-29,01:14:17.000,210,10972019,14685,0,1690593256,13151.547539400002,74.53954448999866,53592.34708728 2023-07-29,01:14:18.000,210,10971950,14285,0,1690593257,13151.614902499998,74.55364275000466,53592.40997136001 2023-07-29,01:14:19.000,210,10971982,14565,0,1690593258,13151.641847739993,74.52544622999994,53592.3540744 2023-07-29,01:14:20.000,210,10971986,14045,0,1690593259,13151.628375120003,74.50429884000187,53592.38202288001 2023-07-29,01:14:21.000,210,10971948,14405,0,1690593260,13151.682265599993,74.51134797000122,53592.31215168001 2023-07-29,01:14:22.000,210,10971994,14165,0,1690593261,13151.675529289998,74.51839710000058,53592.30516456 2023-07-29,01:14:23.000,210,10972009,14285,0,1690593262,13151.695738219998,74.53954448999866,53592.36106152001 2023-07-29,01:14:24.000,210,10971931,14165,0,1690593263,13151.715947149998,74.51839710000058,53592.39599712 2023-07-29,01:14:25.000,210,10971948,14245,0,1690593264,13151.763101319993,74.51839710000058,53592.33311304 2023-07-29,01:14:26.000,210,10971965,14645,0,1690593265,13151.742892389993,74.58183927000209,53592.36106152001 2023-07-29,01:14:27.000,210,10971926,14445,0,1690593266,13151.729419769988,74.58888840000145,53592.34010016001 2023-07-29,01:14:28.000,210,10971943,14085,0,1690593267,13151.756365009998,74.59593753000081,53592.38202288001 2023-07-29,01:14:29.000,210,10971991,14445,0,1690593268,13151.790046559989,74.61003578999953,53592.437919840006 2023-07-29,01:14:30.000,210,10972010,14405,0,1690593269,13151.803519179994,74.59593753000081,53592.37503576 2023-07-29,01:14:31.000,210,10971978,14325,0,1690593270,13151.796782869998,74.59593753000081,53592.40997136001 2023-07-29,01:14:32.000,210,10972016,14125,0,1690593271,13151.722683459993,74.61003578999953,53592.319138800005 2023-07-29,01:14:33.000,210,10971992,14285,0,1690593272,13151.742892389993,74.59593753000081,53592.33311304 2023-07-29,01:14:34.000,210,10971983,14565,0,1690593273,13151.810255489989,74.61708491999889,53592.389010000006 2023-07-29,01:14:35.000,210,10971993,14485,0,1690593274,13151.816991799999,74.6452814400036,53592.37503576 2023-07-29,01:14:36.000,210,10971979,14485,0,1690593275,13151.756365009998,74.66642883000168,53592.29817744 2023-07-29,01:14:37.000,210,10971967,14205,0,1690593276,13151.796782869998,74.63823231000424,53592.29817744 2023-07-29,01:14:38.000,210,10971985,14165,0,1690593277,13151.843937039994,74.63823231000424,53592.44490696 2023-07-29,01:14:39.000,210,10971967,14445,0,1690593278,13151.843937039994,74.63118318000488,53592.34010016001 2023-07-29,01:14:40.000,210,10971963,14445,0,1690593279,13151.857409659999,74.65937970000232,53592.27721608 2023-07-29,01:14:41.000,210,10971949,14325,0,1690593280,13151.89109120999,74.67347796000104,53592.37503576 2023-07-29,01:14:42.000,210,10972003,14525,0,1690593281,13151.884354899994,74.67347796000104,53592.36106152001 2023-07-29,01:14:43.000,210,10971954,14565,0,1690593282,13151.904563829994,74.65233057000296,53592.29119032001 2023-07-29,01:14:44.000,210,10971942,14325,0,1690593283,13151.897827519999,74.67347796000104,53592.37503576 2023-07-29,01:14:45.000,210,10971984,14405,0,1690593284,13151.985399549994,74.65937970000232,53592.38202288001 2023-07-29,01:14:46.000,210,10971977,14245,0,1690593285,13151.97192692999,74.6452814400036,53592.33311304 2023-07-29,01:14:47.000,210,10971967,14565,0,1690593286,13152.086444199995,74.6452814400036,53592.32612592 2023-07-29,01:14:48.000,210,10971908,14405,0,1690593287,13152.147070989995,74.63823231000424,53592.37503576 2023-07-29,01:14:49.000,210,10971980,14325,0,1690593288,13152.16054361,74.66642883000168,53592.389010000006 2023-07-29,01:14:50.000,210,10971932,14565,0,1690593289,13152.17401622999,74.67347796000104,53592.389010000006 2023-07-29,01:14:51.000,210,10971961,14405,0,1690593290,13152.23464301999,74.6452814400036,53592.29817744 2023-07-29,01:14:52.000,210,10971968,14285,0,1690593291,13152.27506087999,74.67347796000104,53592.3540744 2023-07-29,01:14:53.000,210,10971981,14605,0,1690593292,13152.376105529991,74.63823231000424,53592.44490696 2023-07-29,01:14:54.000,210,10971949,14365,0,1690593293,13152.436732319991,74.68757621999976,53592.47984256001 2023-07-29,01:14:55.000,210,10971937,14365,0,1690593294,13152.443468630001,74.6452814400036,53592.38202288001 2023-07-29,01:14:56.000,210,10971998,14325,0,1690593295,13152.450204939996,74.66642883000168,53592.32612592 2023-07-29,01:14:57.000,210,10971955,14285,0,1690593296,13152.544513280001,74.65233057000296,53592.29817744 2023-07-29,01:14:58.000,210,10971948,14165,0,1690593297,13152.632085309997,74.66642883000168,53592.38202288001 2023-07-29,01:14:59.000,210,10971965,14245,0,1690593298,13152.679239479992,74.62413404999825,53592.389010000006 2023-07-29,01:15:00.000,210,10971970,14245,0,1690593299,13152.719657339992,74.6452814400036,53592.38202288001 2023-07-29,01:15:01.000,210,10971938,14285,0,1690593300,13152.787020440002,74.61708491999889,53592.389010000006 2023-07-29,01:15:02.000,210,10971952,14565,0,1690593301,13152.793756749998,74.62413404999825,53592.46586832 2023-07-29,01:15:03.000,210,10971973,14405,0,1690593302,13152.867856159988,74.60298666000017,53592.40997136001 2023-07-29,01:15:04.000,210,10972028,14205,0,1690593303,13152.874592469998,74.6452814400036,53592.46586832 2023-07-29,01:15:05.000,210,10971976,14525,0,1690593304,13152.948691879988,74.6452814400036,53592.4938168 2023-07-29,01:15:06.000,210,10971994,14325,0,1690593305,13152.935219259998,74.63823231000424,53592.45888120001 2023-07-29,01:15:07.000,210,10971995,14045,0,1690593306,13152.968900809989,74.62413404999825,53592.47984256001 2023-07-29,01:15:08.000,210,10971955,14365,0,1690593307,13153.022791289994,74.63118318000488,53592.50080392 2023-07-29,01:15:09.000,210,10971963,14205,0,1690593308,13153.069945459989,74.61708491999889,53592.486829680005 2023-07-29,01:15:10.000,210,10972026,14405,0,1690593309,13153.11036331999,74.6452814400036,53592.54272664 2023-07-29,01:15:11.000,210,10972017,14285,0,1690593310,13153.090154389989,74.67347796000104,53592.50080392 2023-07-29,01:15:12.000,210,10971979,14365,0,1690593311,13153.076681769999,74.67347796000104,53592.54272664 2023-07-29,01:15:13.000,210,10971975,14605,0,1690593312,13153.090154389989,74.73692013000255,53592.535739520004 2023-07-29,01:15:14.000,210,10971942,14525,0,1690593313,13153.177726419999,74.72282187000383,53592.54971376001 2023-07-29,01:15:15.000,210,10971982,14125,0,1690593314,13153.164253799994,74.76511664999998,53592.57766224001 2023-07-29,01:15:16.000,210,10972001,14365,0,1690593315,13153.19793535,74.77216577999934,53592.52875240001 2023-07-29,01:15:17.000,210,10971967,14205,0,1690593316,13153.204671659994,74.75101839000126,53592.556700880006 2023-07-29,01:15:18.000,210,10972026,14085,0,1690593317,13153.265298449995,74.73692013000255,53592.57766224001 2023-07-29,01:15:19.000,210,10971939,13925,0,1690593318,13153.25856214,74.75101839000126,53592.57766224001 2023-07-29,01:15:20.000,210,10971966,14445,0,1690593319,13153.305716309995,74.71577274000447,53592.59163648 2023-07-29,01:15:21.000,210,10971946,14285,0,1690593320,13153.27203475999,74.75101839000126,53592.535739520004 2023-07-29,01:15:22.000,210,10971953,14325,0,1690593321,13153.31918893,74.77216577999934,53592.563688 2023-07-29,01:15:23.000,210,10972009,14485,0,1690593322,13153.386552029995,74.78626403999806,53592.61259784 2023-07-29,01:15:24.000,210,10971988,14525,0,1690593323,13153.44044251,74.77216577999934,53592.68945616 2023-07-29,01:15:25.000,210,10971965,14165,0,1690593324,13153.47412405999,74.72282187000383,53592.68246904 2023-07-29,01:15:26.000,210,10972005,14325,0,1690593325,13153.467387749995,74.75806752000062,53592.66150768 2023-07-29,01:15:27.000,210,10971951,14405,0,1690593326,13153.43370619999,74.73692013000255,53592.64753344001 2023-07-29,01:15:28.000,210,10971958,14365,0,1690593327,13153.45391512999,74.77216577999934,53592.68945616 2023-07-29,01:15:29.000,210,10971957,14365,0,1690593328,13153.45391512999,74.76511664999998,53592.6335592 2023-07-29,01:15:30.000,210,10972004,14325,0,1690593329,13153.47412405999,74.7933131700047,53592.66150768 2023-07-29,01:15:31.000,210,10971955,14245,0,1690593330,13153.43370619999,74.78626403999806,53592.64054632 2023-07-29,01:15:32.000,210,10972007,14205,0,1690593331,13153.467387749995,74.80741143000341,53592.66150768 2023-07-29,01:15:33.000,210,10971960,14525,0,1690593332,13153.528014539996,74.78626403999806,53592.724391760006 2023-07-29,01:15:34.000,210,10971991,14365,0,1690593333,13153.548223469996,74.75806752000062,53592.71740464001 2023-07-29,01:15:35.000,210,10971952,14685,0,1690593334,13153.49433298999,74.81446056000277,53592.69644328001 2023-07-29,01:15:36.000,210,10971971,14165,0,1690593335,13153.48086037,74.76511664999998,53592.6335592 2023-07-29,01:15:37.000,210,10971975,14285,0,1690593336,13153.54148716,74.78626403999806,53592.64054632 2023-07-29,01:15:38.000,210,10971946,14205,0,1690593337,13153.528014539996,74.7933131700047,53592.703430400004 2023-07-29,01:15:39.000,210,10971961,14285,0,1690593338,13153.54148716,74.7933131700047,53592.66150768 2023-07-29,01:15:40.000,210,10971990,14525,0,1690593339,13153.548223469996,74.7933131700047,53592.66150768 2023-07-29,01:15:41.000,210,10971948,14365,0,1690593340,13153.48086037,74.84970620999957,53592.64753344001 2023-07-29,01:15:42.000,210,10971906,14405,0,1690593341,13153.53475084999,74.80036230000405,53592.654520560005 2023-07-29,01:15:43.000,210,10971975,14765,0,1690593342,13153.548223469996,74.80036230000405,53592.68945616 2023-07-29,01:15:44.000,210,10972005,14565,0,1690593343,13153.51454191999,74.81446056000277,53592.6335592 2023-07-29,01:15:45.000,210,10971941,14525,0,1690593344,13153.48086037,74.84265708000021,53592.61958496 2023-07-29,01:15:46.000,210,10971964,14405,0,1690593345,13153.47412405999,74.84970620999957,53592.563688 2023-07-29,01:15:47.000,210,10971999,14325,0,1690593346,13153.37307940999,74.84265708000021,53592.486829680005 2023-07-29,01:15:48.000,210,10971989,14525,0,1690593347,13153.46065144,74.80741143000341,53592.61259784 2023-07-29,01:15:49.000,210,10971999,14125,0,1690593348,13153.467387749995,74.84265708000021,53592.64753344001 2023-07-29,01:15:50.000,210,10971991,14325,0,1690593349,13153.447178819995,74.82150969000213,53592.62657208001 2023-07-29,01:15:51.000,210,10972035,14445,0,1690593350,13153.45391512999,74.78626403999806,53592.62657208001 2023-07-29,01:15:52.000,210,10971932,14005,0,1690593351,13153.386552029995,74.81446056000277,53592.563688 2023-07-29,01:15:53.000,210,10971990,14405,0,1690593352,13153.35287047999,74.80741143000341,53592.59862360001 2023-07-29,01:15:54.000,210,10972017,14645,0,1690593353,13153.39328833999,74.76511664999998,53592.64753344001 2023-07-29,01:15:55.000,210,10972012,14325,0,1690593354,13153.33939786,74.82855882000149,53592.64753344001 2023-07-29,01:15:56.000,210,10972008,14485,0,1690593355,13153.325925239995,74.82855882000149,53592.57766224001 2023-07-29,01:15:57.000,210,10971997,14805,0,1690593356,13153.29898,74.80036230000405,53592.563688 2023-07-29,01:15:58.000,210,10971985,14725,0,1690593357,13153.305716309995,74.7933131700047,53592.654520560005 2023-07-29,01:15:59.000,210,10971938,14525,0,1690593358,13153.285507379995,74.82855882000149,53592.535739520004 2023-07-29,01:16:00.000,210,10971999,14285,0,1690593359,13153.285507379995,74.7792149099987,53592.61259784 2023-07-29,01:16:01.000,210,10971963,14485,0,1690593360,13153.23161689999,74.7792149099987,53592.52875240001 2023-07-29,01:16:02.000,210,10972035,14085,0,1690593361,13153.21140796999,74.82150969000213,53592.54272664 2023-07-29,01:16:03.000,210,10971931,14765,0,1690593362,13153.204671659994,74.82855882000149,53592.51477816 2023-07-29,01:16:04.000,210,10972009,14325,0,1690593363,13153.25856214,74.81446056000277,53592.50080392 2023-07-29,01:16:05.000,210,10971994,14205,0,1690593364,13153.204671659994,74.81446056000277,53592.556700880006 2023-07-29,01:16:06.000,210,10972004,14365,0,1690593365,13153.19793535,74.78626403999806,53592.51477816 2023-07-29,01:16:07.000,210,10971954,14165,0,1690593366,13153.224880589994,74.78626403999806,53592.556700880006 2023-07-29,01:16:08.000,210,10972026,14165,0,1690593367,13153.25182582999,74.75806752000062,53592.54971376001 2023-07-29,01:16:09.000,210,10971973,14205,0,1690593368,13153.204671659994,74.76511664999998,53592.54971376001 2023-07-29,01:16:10.000,210,10971999,14445,0,1690593369,13153.21140796999,74.76511664999998,53592.50779104001 2023-07-29,01:16:11.000,210,10972002,14285,0,1690593370,13153.15078117999,74.75101839000126,53592.45189408 2023-07-29,01:16:12.000,210,10971963,14405,0,1690593371,13153.17099010999,74.72987100000319,53592.54971376001 2023-07-29,01:16:13.000,210,10971979,14205,0,1690593372,13153.224880589994,74.73692013000255,53592.54272664 2023-07-29,01:16:14.000,210,10971933,14445,0,1690593373,13153.19793535,74.73692013000255,53592.57067512 2023-07-29,01:16:15.000,210,10971938,14205,0,1690593374,13153.184462729994,74.80741143000341,53592.486829680005 2023-07-29,01:16:16.000,210,10971961,14405,0,1690593375,13153.103627009994,74.7792149099987,53592.52176528 2023-07-29,01:16:17.000,210,10972016,14205,0,1690593376,13153.076681769999,74.75101839000126,53592.50779104001 2023-07-29,01:16:18.000,210,10971963,14525,0,1690593377,13153.090154389989,74.78626403999806,53592.563688 2023-07-29,01:16:19.000,210,10971982,14165,0,1690593378,13153.096890699999,74.82855882000149,53592.50080392 2023-07-29,01:16:20.000,210,10971990,14405,0,1690593379,13153.076681769999,74.78626403999806,53592.57766224001 2023-07-29,01:16:21.000,210,10972023,14405,0,1690593380,13153.069945459989,74.80036230000405,53592.52176528 2023-07-29,01:16:22.000,210,10971978,14365,0,1690593381,13152.989109739989,74.80036230000405,53592.44490696 2023-07-29,01:16:23.000,210,10971974,14245,0,1690593382,13152.995846049998,74.7792149099987,53592.4938168 2023-07-29,01:16:24.000,210,10971966,14645,0,1690593383,13152.948691879988,74.80741143000341,53592.45888120001 2023-07-29,01:16:25.000,210,10971973,14685,0,1690593384,13152.928482949988,74.82855882000149,53592.47984256001 2023-07-29,01:16:26.000,210,10971975,14605,0,1690593385,13152.840910919993,74.81446056000277,53592.38202288001 2023-07-29,01:16:27.000,210,10971953,14205,0,1690593386,13152.834174609998,74.84265708000021,53592.45888120001 2023-07-29,01:16:28.000,210,10971934,14045,0,1690593387,13152.840910919993,74.85675533999893,53592.39599712 2023-07-29,01:16:29.000,210,10971961,14645,0,1690593388,13152.847647230003,74.82855882000149,53592.389010000006 2023-07-29,01:16:30.000,210,10971961,14565,0,1690593389,13152.867856159988,74.84970620999957,53592.43093272001 2023-07-29,01:16:31.000,210,10972023,14205,0,1690593390,13152.787020440002,74.84970620999957,53592.38202288001 2023-07-29,01:16:32.000,210,10972007,14125,0,1690593391,13152.726393650002,74.81446056000277,53592.34010016001 2023-07-29,01:16:33.000,210,10972012,14205,0,1690593392,13152.733129959997,74.85675533999893,53592.319138800005 2023-07-29,01:16:34.000,210,10971957,14005,0,1690593393,13152.726393650002,74.84970620999957,53592.38202288001 2023-07-29,01:16:35.000,210,10971995,14685,0,1690593394,13152.706184720002,74.87790273000428,53592.34708728 2023-07-29,01:16:36.000,210,10971971,14085,0,1690593395,13152.719657339992,74.85675533999893,53592.29119032001 2023-07-29,01:16:37.000,210,10971989,14285,0,1690593396,13152.706184720002,74.86380446999829,53592.34010016001 2023-07-29,01:16:38.000,210,10972026,14565,0,1690593397,13152.685975790002,74.86380446999829,53592.34708728 2023-07-29,01:16:39.000,210,10971988,14325,0,1690593398,13152.652294239997,74.89905012000236,53592.32612592 2023-07-29,01:16:40.000,210,10972010,14205,0,1690593399,13152.625349000002,74.83560795000085,53592.2842032 2023-07-29,01:16:41.000,210,10971918,14365,0,1690593400,13152.632085309997,74.92019751000043,53592.2842032 2023-07-29,01:16:42.000,210,10972007,14365,0,1690593401,13152.578194829992,74.90609925000172,53592.200357760004 2023-07-29,01:16:43.000,210,10971953,14405,0,1690593402,13152.537776969992,74.85675533999893,53592.20734488 2023-07-29,01:16:44.000,210,10972000,14245,0,1690593403,13152.584931140002,74.892000990003,53592.2842032 2023-07-29,01:16:45.000,210,10972003,14205,0,1690593404,13152.578194829992,74.90609925000172,53592.31215168001 2023-07-29,01:16:46.000,210,10972040,14325,0,1690593405,13152.598403759992,74.94134489999851,53592.30516456 2023-07-29,01:16:47.000,210,10971972,14205,0,1690593406,13152.537776969992,74.9554431600045,53592.31215168001 2023-07-29,01:16:48.000,210,10972021,14285,0,1690593407,13152.483886490001,74.9272466399998,53592.16542216 2023-07-29,01:16:49.000,210,10972031,14405,0,1690593408,13152.450204939996,74.94134489999851,53592.13048656 2023-07-29,01:16:50.000,210,10971993,14565,0,1690593409,13152.483886490001,74.90609925000172,53592.221319120006 2023-07-29,01:16:51.000,210,10971974,14525,0,1690593410,13152.396314459991,74.97659055000258,53592.200357760004 2023-07-29,01:16:52.000,210,10972080,14285,0,1690593411,13152.396314459991,74.92019751000043,53592.200357760004 2023-07-29,01:16:53.000,210,10972031,14205,0,1690593412,13152.409787079996,74.9272466399998,53592.22830624 2023-07-29,01:16:54.000,210,10971961,14245,0,1690593413,13152.456941249991,74.86380446999829,53592.221319120006 2023-07-29,01:16:55.000,210,10971967,14285,0,1690593414,13152.409787079996,74.9272466399998,53592.1793964 2023-07-29,01:16:56.000,210,10971956,14565,0,1690593415,13152.34242398,74.88495186000364,53592.11651232 2023-07-29,01:16:57.000,210,10972008,14365,0,1690593416,13152.369369219996,74.88495186000364,53592.19337064001 2023-07-29,01:16:58.000,210,10971916,14045,0,1690593417,13152.34242398,74.84265708000021,53592.21433200001 2023-07-29,01:16:59.000,210,10972011,14085,0,1690593418,13152.27506087999,74.87790273000428,53592.17240928001 2023-07-29,01:17:00.000,210,10972014,14485,0,1690593419,13152.409787079996,74.892000990003,53592.19337064001 2023-07-29,01:17:01.000,210,10971964,14245,0,1690593420,13152.36263291,74.88495186000364,53592.151447920005 2023-07-29,01:17:02.000,210,10971979,14245,0,1690593421,13152.38284184,74.82150969000213,53592.07458960001 2023-07-29,01:17:03.000,210,10971997,14285,0,1690593422,13152.376105529991,74.84265708000021,53592.12349944001 2023-07-29,01:17:04.000,210,10971988,14245,0,1690593423,13152.36263291,74.83560795000085,53592.13048656 2023-07-29,01:17:05.000,210,10972040,14205,0,1690593424,13152.31547873999,74.82150969000213,53592.17240928001 2023-07-29,01:17:06.000,210,10971999,14205,0,1690593425,13152.26158826,74.82855882000149,53592.06760248 2023-07-29,01:17:07.000,210,10971994,14605,0,1690593426,13152.27506087999,74.76511664999998,53592.032666880004 2023-07-29,01:17:08.000,210,10971964,14285,0,1690593427,13152.389578149996,74.77216577999934,53592.15843504 2023-07-29,01:17:09.000,210,10971942,14085,0,1690593428,13152.396314459991,74.82855882000149,53592.08856384 2023-07-29,01:17:10.000,210,10971965,14205,0,1690593429,13152.396314459991,74.7792149099987,53592.01869264 2023-07-29,01:17:11.000,210,10972002,14565,0,1690593430,13152.376105529991,74.75101839000126,53592.032666880004 2023-07-29,01:17:12.000,210,10971973,14245,0,1690593431,13152.409787079996,74.75806752000062,53592.032666880004 2023-07-29,01:17:13.000,210,10971982,14365,0,1690593432,13152.36263291,74.75806752000062,53591.983757040005 2023-07-29,01:17:14.000,210,10971999,14405,0,1690593433,13152.443468630001,74.72987100000319,53591.99074416 2023-07-29,01:17:15.000,210,10971978,14285,0,1690593434,13152.436732319991,74.76511664999998,53592.01869264 2023-07-29,01:17:16.000,210,10971977,14325,0,1690593435,13152.517568039992,74.75806752000062,53592.14446080001 2023-07-29,01:17:17.000,210,10972020,14325,0,1690593436,13152.490622799996,74.76511664999998,53592.06061536 2023-07-29,01:17:18.000,210,10971953,14325,0,1690593437,13152.497359109992,74.75101839000126,53591.97676992001 2023-07-29,01:17:19.000,210,10971923,14725,0,1690593438,13152.524304350001,74.80036230000405,53591.94882144 2023-07-29,01:17:20.000,210,10972019,14325,0,1690593439,13152.571458519997,74.78626403999806,53591.87895024001 2023-07-29,01:17:21.000,210,10971954,14165,0,1690593440,13152.591667449997,74.7933131700047,53591.97676992001 2023-07-29,01:17:22.000,210,10972010,14045,0,1690593441,13152.598403759992,74.78626403999806,53591.92087296 2023-07-29,01:17:23.000,210,10971992,14405,0,1690593442,13152.598403759992,74.82855882000149,53591.85798888001 2023-07-29,01:17:24.000,210,10971960,14285,0,1690593443,13152.739866269992,74.76511664999998,53591.99074416 2023-07-29,01:17:25.000,210,10972023,14365,0,1690593444,13152.685975790002,74.80036230000405,53591.87196312 2023-07-29,01:17:26.000,210,10971948,14365,0,1690593445,13152.780284129993,74.82150969000213,53591.94183432 2023-07-29,01:17:27.000,210,10971983,14525,0,1690593446,13152.787020440002,74.80741143000341,53591.92786008001 2023-07-29,01:17:28.000,210,10971984,14725,0,1690593447,13152.867856159988,74.84265708000021,53591.92087296 2023-07-29,01:17:29.000,210,10971940,14325,0,1690593448,13152.867856159988,74.78626403999806,53591.92786008001 2023-07-29,01:17:30.000,210,10972034,14245,0,1690593449,13152.975637119998,74.82150969000213,53592.01170552 2023-07-29,01:17:31.000,210,10971979,14285,0,1690593450,13152.941955569993,74.82855882000149,53591.95580856001 2023-07-29,01:17:32.000,210,10972014,14405,0,1690593451,13153.043000219994,74.82150969000213,53591.92786008001 2023-07-29,01:17:33.000,210,10971974,14245,0,1690593452,13153.11036331999,74.81446056000277,53592.04664112001 2023-07-29,01:17:34.000,210,10971958,14125,0,1690593453,13153.13057224999,74.84265708000021,53591.9697828 2023-07-29,01:17:35.000,210,10972050,14445,0,1690593454,13153.11036331999,74.82150969000213,53591.9697828 2023-07-29,01:17:36.000,210,10971982,14245,0,1690593455,13153.13057224999,74.80741143000341,53591.87196312 2023-07-29,01:17:37.000,210,10971967,14285,0,1690593456,13153.164253799994,74.81446056000277,53591.913885840004 2023-07-29,01:17:38.000,210,10971991,14165,0,1690593457,13153.25856214,74.77216577999934,53591.8999116 2023-07-29,01:17:39.000,210,10971974,14565,0,1690593458,13153.25182582999,74.77216577999934,53591.97676992001 2023-07-29,01:17:40.000,210,10971936,14125,0,1690593459,13153.29898,74.75101839000126,53591.97676992001 2023-07-29,01:17:41.000,210,10971948,14485,0,1690593460,13153.27203475999,74.76511664999998,53591.983757040005 2023-07-29,01:17:42.000,210,10972036,13885,0,1690593461,13153.27203475999,74.78626403999806,53591.9697828 2023-07-29,01:17:43.000,210,10971987,14005,0,1690593462,13153.31245261999,74.7439692600019,53592.032666880004 2023-07-29,01:17:44.000,210,10971989,14285,0,1690593463,13153.346134169995,74.72987100000319,53592.01170552 2023-07-29,01:17:45.000,210,10971966,14205,0,1690593464,13153.27877107,74.7933131700047,53591.8999116 2023-07-29,01:17:46.000,210,10971916,14405,0,1690593465,13153.29898,74.75101839000126,53591.913885840004 2023-07-29,01:17:47.000,210,10971959,14365,0,1690593466,13153.305716309995,74.72282187000383,53591.94183432 2023-07-29,01:17:48.000,210,10972001,14325,0,1690593467,13153.44044251,74.7439692600019,53592.01869264 2023-07-29,01:17:49.000,210,10972027,14205,0,1690593468,13153.447178819995,74.71577274000447,53592.01170552 2023-07-29,01:17:50.000,210,10972004,14325,0,1690593469,13153.447178819995,74.6805270900004,53591.96279568 2023-07-29,01:17:51.000,210,10971997,14205,0,1690593470,13153.46065144,74.66642883000168,53591.934847200006 2023-07-29,01:17:52.000,210,10971980,14445,0,1690593471,13153.41349726999,74.71577274000447,53591.83702752001 2023-07-29,01:17:53.000,210,10972011,14445,0,1690593472,13153.44044251,74.6805270900004,53591.85100176 2023-07-29,01:17:54.000,210,10971968,14245,0,1690593473,13153.51454191999,74.72282187000383,53591.97676992001 2023-07-29,01:17:55.000,210,10972017,14205,0,1690593474,13153.49433298999,74.75101839000126,53591.94183432 2023-07-29,01:17:56.000,210,10971998,14325,0,1690593475,13153.51454191999,74.69462534999911,53591.95580856001 2023-07-29,01:17:57.000,210,10971964,14125,0,1690593476,13153.52127823,74.71577274000447,53591.99773128 2023-07-29,01:17:58.000,210,10971981,14205,0,1690593477,13153.608850259996,74.70872360999783,53591.90689872001 2023-07-29,01:17:59.000,210,10971992,14245,0,1690593478,13153.58190502,74.69462534999911,53591.96279568 2023-07-29,01:18:00.000,210,10971989,14165,0,1690593479,13153.55495977999,74.75101839000126,53591.80209192 2023-07-29,01:18:01.000,210,10971998,14405,0,1690593480,13153.595377639991,74.75806752000062,53591.89292448 2023-07-29,01:18:02.000,210,10971939,14365,0,1690593481,13153.53475084999,74.75806752000062,53591.864976000004 2023-07-29,01:18:03.000,210,10971962,14045,0,1690593482,13153.54148716,74.77216577999934,53591.87895024001 2023-07-29,01:18:04.000,210,10971974,14045,0,1690593483,13153.588641329996,74.82150969000213,53591.90689872001 2023-07-29,01:18:05.000,210,10971948,14445,0,1690593484,13153.58190502,74.81446056000277,53591.92786008001 2023-07-29,01:18:06.000,210,10971980,14245,0,1690593485,13153.568432399996,74.84265708000021,53591.89292448 2023-07-29,01:18:07.000,210,10971933,14325,0,1690593486,13153.48086037,74.87085359999764,53591.90689872001 2023-07-29,01:18:08.000,210,10971997,14045,0,1690593487,13153.467387749995,74.9272466399998,53591.80907904001 2023-07-29,01:18:09.000,210,10972001,14485,0,1690593488,13153.49433298999,74.94134489999851,53591.885937360006 2023-07-29,01:18:10.000,210,10972054,14245,0,1690593489,13153.487596679995,74.9554431600045,53591.87895024001 2023-07-29,01:18:11.000,210,10971983,14085,0,1690593490,13153.426969889995,75.00478707000002,53591.816066160005 2023-07-29,01:18:12.000,210,10971985,14165,0,1690593491,13153.467387749995,75.00478707000002,53591.8999116 2023-07-29,01:18:13.000,210,10972040,14125,0,1690593492,13153.49433298999,75.01183619999938,53591.934847200006 2023-07-29,01:18:14.000,210,10972005,14285,0,1690593493,13153.47412405999,75.03298359000473,53591.8999116 2023-07-29,01:18:15.000,210,10972017,14445,0,1690593494,13153.406760959995,75.04708185000345,53591.87196312 2023-07-29,01:18:16.000,210,10971999,14165,0,1690593495,13153.35960679,75.04708185000345,53591.78811768001 2023-07-29,01:18:17.000,210,10971981,14285,0,1690593496,13153.325925239995,75.06822924000153,53591.816066160005 2023-07-29,01:18:18.000,210,10971962,14285,0,1690593497,13153.41349726999,75.06118011000217,53591.84401464 2023-07-29,01:18:19.000,210,10972007,14725,0,1690593498,13153.40002465,75.11757315000432,53591.87196312 2023-07-29,01:18:20.000,210,10971947,14365,0,1690593499,13153.426969889995,75.06118011000217,53591.90689872001 2023-07-29,01:18:21.000,210,10971960,14325,0,1690593500,13153.41349726999,75.11757315000432,53591.913885840004 2023-07-29,01:18:22.000,210,10971979,14205,0,1690593501,13153.39328833999,75.11052401999768,53591.80907904001 2023-07-29,01:18:23.000,210,10972073,14165,0,1690593502,13153.366343099995,75.13167141000304,53591.85798888001 2023-07-29,01:18:24.000,210,10971953,14165,0,1690593503,13153.33939786,75.08232750000025,53591.83702752001 2023-07-29,01:18:25.000,210,10971960,14245,0,1690593504,13153.35960679,75.07527837000089,53591.80209192 2023-07-29,01:18:26.000,210,10971973,14165,0,1690593505,13153.366343099995,75.13167141000304,53591.75318208 2023-07-29,01:18:27.000,210,10971990,14405,0,1690593506,13153.325925239995,75.11052401999768,53591.78113056 2023-07-29,01:18:28.000,210,10971969,14285,0,1690593507,13153.35960679,75.10347488999832,53591.864976000004 2023-07-29,01:18:29.000,210,10972029,14325,0,1690593508,13153.37307940999,75.11757315000432,53591.82305328 2023-07-29,01:18:30.000,210,10971935,14605,0,1690593509,13153.35287047999,75.11757315000432,53591.78113056 2023-07-29,01:18:31.000,210,10972027,14325,0,1690593510,13153.37307940999,75.12462228000368,53591.76016920001 2023-07-29,01:18:32.000,210,10972064,14045,0,1690593511,13153.325925239995,75.12462228000368,53591.75318208 2023-07-29,01:18:33.000,210,10971971,14205,0,1690593512,13153.366343099995,75.1387205400024,53591.75318208 2023-07-29,01:18:34.000,210,10972024,14565,0,1690593513,13153.346134169995,75.11052401999768,53591.746194960004 2023-07-29,01:18:35.000,210,10972016,14605,0,1690593514,13153.35287047999,75.07527837000089,53591.80209192 2023-07-29,01:18:36.000,210,10971954,14285,0,1690593515,13153.37981572,75.0893766299996,53591.71125936001 2023-07-29,01:18:37.000,210,10972001,14205,0,1690593516,13153.366343099995,75.05413098000281,53591.73920784001 2023-07-29,01:18:38.000,210,10972023,14325,0,1690593517,13153.39328833999,75.08232750000025,53591.816066160005 2023-07-29,01:18:39.000,210,10972020,14485,0,1690593518,13153.386552029995,74.99773794000066,53591.80907904001 2023-07-29,01:18:40.000,210,10972011,14285,0,1690593519,13153.386552029995,75.01888532999874,53591.718246480006 2023-07-29,01:18:41.000,210,10971981,14365,0,1690593520,13153.42023358,75.01888532999874,53591.76016920001 2023-07-29,01:18:42.000,210,10971996,14285,0,1690593521,13153.366343099995,75.01888532999874,53591.697285120004 2023-07-29,01:18:43.000,210,10971970,14565,0,1690593522,13153.366343099995,74.97659055000258,53591.7252336 2023-07-29,01:18:44.000,210,10971977,13965,0,1690593523,13153.41349726999,74.96249229000387,53591.7951048 2023-07-29,01:18:45.000,210,10972026,14205,0,1690593524,13153.426969889995,74.97659055000258,53591.84401464 2023-07-29,01:18:46.000,210,10971983,14325,0,1690593525,13153.37307940999,74.9554431600045,53591.767156320006 2023-07-29,01:18:47.000,210,10972049,14205,0,1690593526,13153.33939786,74.9554431600045,53591.76016920001 2023-07-29,01:18:48.000,210,10971968,14245,0,1690593527,13153.31918893,74.96954142000322,53591.767156320006 2023-07-29,01:18:49.000,210,10972027,14085,0,1690593528,13153.31918893,74.93429576999915,53591.64138816001 2023-07-29,01:18:50.000,210,10971962,14165,0,1690593529,13153.29224368999,74.90609925000172,53591.66234952 2023-07-29,01:18:51.000,210,10972003,14365,0,1690593530,13153.23835321,74.91314838000108,53591.61343968 2023-07-29,01:18:52.000,210,10972039,14405,0,1690593531,13153.265298449995,74.88495186000364,53591.70427224 2023-07-29,01:18:53.000,210,10972004,14605,0,1690593532,13153.31245261999,74.892000990003,53591.77414344 2023-07-29,01:18:54.000,210,10972010,14245,0,1690593533,13153.245089519995,74.87085359999764,53591.76016920001 2023-07-29,01:18:55.000,210,10971957,14245,0,1690593534,13153.25856214,74.87790273000428,53591.69029800001 2023-07-29,01:18:56.000,210,10971996,14325,0,1690593535,13153.23161689999,74.86380446999829,53591.697285120004 2023-07-29,01:18:57.000,210,10971994,14605,0,1690593536,13153.103627009994,74.892000990003,53591.578504080004 2023-07-29,01:18:58.000,210,10971962,14365,0,1690593537,13153.076681769999,74.86380446999829,53591.57151696001 2023-07-29,01:18:59.000,210,10971980,14005,0,1690593538,13153.17099010999,74.81446056000277,53591.6553624 2023-07-29,01:19:00.000,210,10972022,14405,0,1690593539,13153.15078117999,74.84970620999957,53591.64138816001 2023-07-29,01:19:01.000,210,10971952,14205,0,1690593540,13153.056472839999,74.81446056000277,53591.648375280005 2023-07-29,01:19:02.000,210,10971991,14405,0,1690593541,13153.056472839999,74.7439692600019,53591.62042680001 2023-07-29,01:19:03.000,210,10971997,14285,0,1690593542,13153.063209149994,74.7792149099987,53591.61343968 2023-07-29,01:19:04.000,210,10972011,14285,0,1690593543,13153.036263909999,74.76511664999998,53591.61343968 2023-07-29,01:19:05.000,210,10971969,13965,0,1690593544,13152.962164499993,74.70872360999783,53591.62042680001 2023-07-29,01:19:06.000,210,10971990,14445,0,1690593545,13152.935219259998,74.73692013000255,53591.578504080004 2023-07-29,01:19:07.000,210,10971971,14325,0,1690593546,13152.840910919993,74.70167447999847,53591.578504080004 2023-07-29,01:19:08.000,210,10972013,14205,0,1690593547,13152.888065089988,74.69462534999911,53591.61343968 2023-07-29,01:19:09.000,210,10971997,14565,0,1690593548,13152.915010329998,74.69462534999911,53591.62042680001 2023-07-29,01:19:10.000,210,10971997,14245,0,1690593549,13152.854383539998,74.65233057000296,53591.48767152 2023-07-29,01:19:11.000,210,10972021,14205,0,1690593550,13152.746602580002,74.67347796000104,53591.480684400005 2023-07-29,01:19:12.000,210,10971944,14245,0,1690593551,13152.679239479992,74.69462534999911,53591.382864720006 2023-07-29,01:19:13.000,210,10971965,14245,0,1690593552,13152.665766860002,74.65937970000232,53591.33395488001 2023-07-29,01:19:14.000,210,10971958,14565,0,1690593553,13152.706184720002,74.65937970000232,53591.43876168 2023-07-29,01:19:15.000,210,10971969,14245,0,1690593554,13152.739866269992,74.62413404999825,53591.4457488 2023-07-29,01:19:16.000,210,10971981,14605,0,1690593555,13152.706184720002,74.62413404999825,53591.431774560006 2023-07-29,01:19:17.000,210,10971987,14205,0,1690593556,13152.679239479992,74.62413404999825,53591.382864720006 2023-07-29,01:19:18.000,210,10972001,14485,0,1690593557,13152.706184720002,74.61003578999953,53591.431774560006 2023-07-29,01:19:19.000,210,10972022,14365,0,1690593558,13152.652294239997,74.58888840000145,53591.431774560006 2023-07-29,01:19:20.000,210,10971920,14165,0,1690593559,13152.679239479992,74.54659361999802,53591.45273592001 2023-07-29,01:19:21.000,210,10972026,14245,0,1690593560,13152.605140070002,74.60298666000017,53591.382864720006 2023-07-29,01:19:22.000,210,10972031,14485,0,1690593561,13152.605140070002,74.55364275000466,53591.36889048 2023-07-29,01:19:23.000,210,10971990,14565,0,1690593562,13152.665766860002,74.5324953599993,53591.40382608001 2023-07-29,01:19:24.000,210,10971953,14245,0,1690593563,13152.692712099997,74.51134797000122,53591.42478744001 2023-07-29,01:19:25.000,210,10971995,14565,0,1690593564,13152.605140070002,74.53954448999866,53591.382864720006 2023-07-29,01:19:26.000,210,10971989,14205,0,1690593565,13152.685975790002,74.53954448999866,53591.42478744001 2023-07-29,01:19:27.000,210,10971984,14325,0,1690593566,13152.672503169997,74.50429884000187,53591.46671016 2023-07-29,01:19:28.000,210,10972002,14285,0,1690593567,13152.531040659997,74.55364275000466,53591.382864720006 2023-07-29,01:19:29.000,210,10971974,14565,0,1690593568,13152.618612689992,74.54659361999802,53591.36889048 2023-07-29,01:19:30.000,210,10971964,14565,0,1690593569,13152.625349000002,74.58183927000209,53591.45972304 2023-07-29,01:19:31.000,210,10972010,14045,0,1690593570,13152.618612689992,74.56774101000337,53591.39683896 2023-07-29,01:19:32.000,210,10972020,14325,0,1690593571,13152.712921029997,74.54659361999802,53591.37587760001 2023-07-29,01:19:33.000,210,10972017,14045,0,1690593572,13152.733129959997,74.54659361999802,53591.42478744001 2023-07-29,01:19:34.000,210,10971968,14325,0,1690593573,13152.753338889997,74.55364275000466,53591.40382608001 2023-07-29,01:19:35.000,210,10971980,14245,0,1690593574,13152.753338889997,74.53954448999866,53591.36889048 2023-07-29,01:19:36.000,210,10972026,14325,0,1690593575,13152.726393650002,74.55364275000466,53591.33395488001 2023-07-29,01:19:37.000,210,10971924,14405,0,1690593576,13152.780284129993,74.51134797000122,53591.264083680006 2023-07-29,01:19:38.000,210,10971981,14205,0,1690593577,13152.820701989993,74.51839710000058,53591.33395488001 2023-07-29,01:19:39.000,210,10972019,14325,0,1690593578,13152.834174609998,74.52544622999994,53591.340942 2023-07-29,01:19:40.000,210,10972004,14285,0,1690593579,13152.894801399998,74.55364275000466,53591.431774560006 2023-07-29,01:19:41.000,210,10971987,14325,0,1690593580,13152.915010329998,74.51839710000058,53591.42478744001 2023-07-29,01:19:42.000,210,10971986,14485,0,1690593581,13152.921746639993,74.51134797000122,53591.431774560006 2023-07-29,01:19:43.000,210,10971987,14165,0,1690593582,13152.968900809989,74.51134797000122,53591.48767152 2023-07-29,01:19:44.000,210,10972006,14245,0,1690593583,13152.962164499993,74.50429884000187,53591.410813200004 2023-07-29,01:19:45.000,210,10971980,14565,0,1690593584,13152.955428189998,74.50429884000187,53591.38985184 2023-07-29,01:19:46.000,210,10971968,14085,0,1690593585,13152.962164499993,74.46200405999843,53591.45972304 2023-07-29,01:19:47.000,210,10971971,14165,0,1690593586,13152.975637119998,74.45495492999908,53591.45972304 2023-07-29,01:19:48.000,210,10971969,14565,0,1690593587,13153.016054979998,74.3985618900042,53591.431774560006 2023-07-29,01:19:49.000,210,10971958,14405,0,1690593588,13153.076681769999,74.40561102000356,53591.50164576001 2023-07-29,01:19:50.000,210,10972035,14165,0,1690593589,13153.11036331999,74.42675841000164,53591.50863288 2023-07-29,01:19:51.000,210,10972017,14245,0,1690593590,13153.076681769999,74.3985618900042,53591.43876168 2023-07-29,01:19:52.000,210,10972034,14045,0,1690593591,13153.103627009994,74.35626711000077,53591.45972304 2023-07-29,01:19:53.000,210,10972024,14485,0,1690593592,13153.13057224999,74.41266015000292,53591.52260712001 2023-07-29,01:19:54.000,210,10972007,14245,0,1690593593,13153.13057224999,74.36331624000013,53591.46671016 2023-07-29,01:19:55.000,210,10972006,14245,0,1690593594,13153.144044869994,74.36331624000013,53591.410813200004 2023-07-29,01:19:56.000,210,10972022,14285,0,1690593595,13153.157517489999,74.37036536999949,53591.40382608001 2023-07-29,01:19:57.000,210,10971997,14285,0,1690593596,13153.21140796999,74.37036536999949,53591.45972304 2023-07-29,01:19:58.000,210,10972055,14325,0,1690593597,13153.25856214,74.42675841000164,53591.47369728001 2023-07-29,01:19:59.000,210,10972005,14405,0,1690593598,13153.204671659994,74.40561102000356,53591.42478744001 2023-07-29,01:20:00.000,210,10972004,14445,0,1690593599,13153.27203475999,74.41266015000292,53591.48767152 2023-07-29,01:20:01.000,210,10971955,14205,0,1690593600,13153.25856214,74.433807540001,53591.51562 2023-07-29,01:20:02.000,210,10971995,14285,0,1690593601,13153.245089519995,74.44085667000036,53591.38985184 2023-07-29,01:20:03.000,210,10971969,14325,0,1690593602,13153.23161689999,74.44790579999972,53591.38985184 2023-07-29,01:20:04.000,210,10971990,14245,0,1690593603,13153.29898,74.41266015000292,53591.48767152 2023-07-29,01:20:05.000,210,10972003,14245,0,1690593604,13153.33939786,74.44085667000036,53591.46671016 2023-07-29,01:20:06.000,210,10971966,14365,0,1690593605,13153.37307940999,74.49020058000315,53591.48767152 2023-07-29,01:20:07.000,210,10971988,14045,0,1690593606,13153.29898,74.47610232000443,53591.42478744001 2023-07-29,01:20:08.000,210,10972028,14285,0,1690593607,13153.35287047999,74.48315145000379,53591.49465864 2023-07-29,01:20:09.000,210,10972012,14165,0,1690593608,13153.346134169995,74.4690531899978,53591.51562 2023-07-29,01:20:10.000,210,10971964,14205,0,1690593609,13153.366343099995,74.52544622999994,53591.51562 2023-07-29,01:20:11.000,210,10971960,14325,0,1690593610,13153.366343099995,74.50429884000187,53591.51562 2023-07-29,01:20:12.000,210,10971954,14365,0,1690593611,13153.386552029995,74.51839710000058,53591.53658136 2023-07-29,01:20:13.000,210,10972014,14125,0,1690593612,13153.43370619999,74.5324953599993,53591.56452984 2023-07-29,01:20:14.000,210,10972016,14445,0,1690593613,13153.467387749995,74.5324953599993,53591.53658136 2023-07-29,01:20:15.000,210,10972040,14565,0,1690593614,13153.47412405999,74.54659361999802,53591.53658136 2023-07-29,01:20:16.000,210,10971958,14085,0,1690593615,13153.426969889995,74.55364275000466,53591.43876168 2023-07-29,01:20:17.000,210,10972046,14405,0,1690593616,13153.47412405999,74.53954448999866,53591.45972304 2023-07-29,01:20:18.000,210,10971938,14485,0,1690593617,13153.54148716,74.56069188000401,53591.480684400005 2023-07-29,01:20:19.000,210,10972008,14045,0,1690593618,13153.588641329996,74.5324953599993,53591.52260712001 2023-07-29,01:20:20.000,210,10971994,14245,0,1690593619,13153.635795499991,74.52544622999994,53591.53658136 2023-07-29,01:20:21.000,210,10971946,14565,0,1690593620,13153.676213359991,74.56069188000401,53591.52260712001 2023-07-29,01:20:22.000,210,10971956,14245,0,1690593621,13153.689685979996,74.56774101000337,53591.4457488 2023-07-29,01:20:23.000,210,10972012,14605,0,1690593622,13153.716631219992,74.54659361999802,53591.48767152 2023-07-29,01:20:24.000,210,10972003,14485,0,1690593623,13153.723367530001,74.54659361999802,53591.46671016 2023-07-29,01:20:25.000,210,10971998,14045,0,1690593624,13153.763785390001,74.56069188000401,53591.480684400005 2023-07-29,01:20:26.000,210,10971935,14405,0,1690593625,13153.790730629997,74.51134797000122,53591.4457488 2023-07-29,01:20:27.000,210,10971942,14325,0,1690593626,13153.777258009992,74.57479014000273,53591.47369728001 2023-07-29,01:20:28.000,210,10971989,14245,0,1690593627,13153.891775279997,74.54659361999802,53591.49465864 2023-07-29,01:20:29.000,210,10972002,14245,0,1690593628,13153.918720519992,74.55364275000466,53591.45273592001 2023-07-29,01:20:30.000,210,10971950,14405,0,1690593629,13153.965874690002,74.56774101000337,53591.55754272 2023-07-29,01:20:31.000,210,10972024,14325,0,1690593630,13153.972610999997,74.58183927000209,53591.49465864 2023-07-29,01:20:32.000,210,10971977,14325,0,1690593631,13153.952402069997,74.58888840000145,53591.50164576001 2023-07-29,01:20:33.000,210,10972048,14285,0,1690593632,13153.992819929997,74.56774101000337,53591.48767152 2023-07-29,01:20:34.000,210,10971992,14285,0,1690593633,13154.033237789998,74.56774101000337,53591.529594240004 2023-07-29,01:20:35.000,210,10971964,14445,0,1690593634,13154.039974099993,74.58888840000145,53591.55754272 2023-07-29,01:20:36.000,210,10971991,14405,0,1690593635,13154.100600889993,74.58888840000145,53591.54356848001 2023-07-29,01:20:37.000,210,10971942,14525,0,1690593636,13154.080391959993,74.60298666000017,53591.550555600006 2023-07-29,01:20:38.000,210,10972011,14805,0,1690593637,13154.161227679993,74.61708491999889,53591.60645256 2023-07-29,01:20:39.000,210,10971998,14405,0,1690593638,13154.147755059988,74.59593753000081,53591.578504080004 2023-07-29,01:20:40.000,210,10971997,14205,0,1690593639,13154.134282439998,74.67347796000104,53591.56452984 2023-07-29,01:20:41.000,210,10971989,14525,0,1690593640,13154.154491369998,74.6452814400036,53591.57151696001 2023-07-29,01:20:42.000,210,10971965,14245,0,1690593641,13154.141018749993,74.63823231000424,53591.56452984 2023-07-29,01:20:43.000,210,10972011,14365,0,1690593642,13154.147755059988,74.62413404999825,53591.54356848001 2023-07-29,01:20:44.000,210,10972074,14125,0,1690593643,13154.221854469994,74.62413404999825,53591.55754272 2023-07-29,01:20:45.000,210,10971981,14365,0,1690593644,13154.235327089998,74.63118318000488,53591.62741392 2023-07-29,01:20:46.000,210,10972062,14365,0,1690593645,13154.275744949999,74.6452814400036,53591.697285120004 2023-07-29,01:20:47.000,210,10972024,14445,0,1690593646,13154.174700299998,74.6452814400036,53591.54356848001 2023-07-29,01:20:48.000,210,10972015,14165,0,1690593647,13154.215118159998,74.63118318000488,53591.529594240004 2023-07-29,01:20:49.000,210,10971921,14445,0,1690593648,13154.181436609993,74.63118318000488,53591.60645256 2023-07-29,01:20:50.000,210,10971995,14525,0,1690593649,13154.181436609993,74.63823231000424,53591.6553624 2023-07-29,01:20:51.000,210,10971995,14285,0,1690593650,13154.201645539993,74.65233057000296,53591.53658136 2023-07-29,01:20:52.000,210,10971996,14525,0,1690593651,13154.235327089998,74.71577274000447,53591.648375280005 2023-07-29,01:20:53.000,210,10971929,14085,0,1690593652,13154.215118159998,74.67347796000104,53591.64138816001 2023-07-29,01:20:54.000,210,10971984,14205,0,1690593653,13154.201645539993,74.63823231000424,53591.68331088 2023-07-29,01:20:55.000,210,10972047,14285,0,1690593654,13154.215118159998,74.6805270900004,53591.62741392 2023-07-29,01:20:56.000,210,10971929,14365,0,1690593655,13154.114073509998,74.68757621999976,53591.578504080004 2023-07-29,01:20:57.000,210,10972001,14525,0,1690593656,13154.154491369998,74.73692013000255,53591.599465440006 2023-07-29,01:20:58.000,210,10972032,14405,0,1690593657,13154.147755059988,74.68757621999976,53591.64138816001 2023-07-29,01:20:59.000,210,10971986,14325,0,1690593658,13154.167963989988,74.7439692600019,53591.55754272 2023-07-29,01:21:00.000,210,10971958,14285,0,1690593659,13154.194909229998,74.68757621999976,53591.6553624 2023-07-29,01:21:01.000,210,10971966,14725,0,1690593660,13154.181436609993,74.71577274000447,53591.56452984 2023-07-29,01:21:02.000,210,10971991,14525,0,1690593661,13154.080391959993,74.69462534999911,53591.54356848001 2023-07-29,01:21:03.000,210,10972024,14365,0,1690593662,13154.167963989988,74.70167447999847,53591.62741392 2023-07-29,01:21:04.000,210,10971944,14685,0,1690593663,13154.114073509998,74.6805270900004,53591.62741392 2023-07-29,01:21:05.000,210,10971983,14485,0,1690593664,13154.114073509998,74.66642883000168,53591.61343968 2023-07-29,01:21:06.000,210,10972029,14485,0,1690593665,13154.053446719998,74.6805270900004,53591.54356848001 2023-07-29,01:21:07.000,210,10972003,14445,0,1690593666,13154.013028859998,74.70167447999847,53591.55754272 2023-07-29,01:21:08.000,210,10971972,14405,0,1690593667,13154.107337199988,74.63823231000424,53591.68331088 2023-07-29,01:21:09.000,210,10972057,14205,0,1690593668,13154.107337199988,74.61708491999889,53591.550555600006 2023-07-29,01:21:10.000,210,10971990,14365,0,1690593669,13154.053446719998,74.68757621999976,53591.52260712001 2023-07-29,01:21:11.000,210,10971978,14405,0,1690593670,13154.006292550002,74.6452814400036,53591.48767152 2023-07-29,01:21:12.000,210,10972013,14205,0,1690593671,13153.952402069997,74.6805270900004,53591.529594240004 2023-07-29,01:21:13.000,210,10971962,14365,0,1690593672,13153.986083620002,74.6452814400036,53591.43876168 2023-07-29,01:21:14.000,210,10971984,14405,0,1690593673,13153.992819929997,74.67347796000104,53591.60645256 2023-07-29,01:21:15.000,210,10971949,14045,0,1690593674,13153.986083620002,74.63118318000488,53591.578504080004 2023-07-29,01:21:16.000,210,10972047,14605,0,1690593675,13153.992819929997,74.6805270900004,53591.52260712001 2023-07-29,01:21:17.000,210,10971994,14565,0,1690593676,13153.972610999997,74.68757621999976,53591.578504080004 2023-07-29,01:21:18.000,210,10971970,14485,0,1690593677,13154.019765169993,74.67347796000104,53591.57151696001 2023-07-29,01:21:19.000,210,10972000,14565,0,1690593678,13154.033237789998,74.63823231000424,53591.53658136 2023-07-29,01:21:20.000,210,10972035,14405,0,1690593679,13154.019765169993,74.63118318000488,53591.578504080004 2023-07-29,01:21:21.000,210,10972060,14485,0,1690593680,13154.039974099993,74.68757621999976,53591.550555600006 2023-07-29,01:21:22.000,210,10971998,14485,0,1690593681,13153.959138379993,74.72987100000319,53591.45972304 2023-07-29,01:21:23.000,210,10972120,14485,0,1690593682,13153.911984209997,74.68757621999976,53591.46671016 2023-07-29,01:21:24.000,210,10971993,14725,0,1690593683,13153.932193139997,74.7439692600019,53591.529594240004 2023-07-29,01:21:25.000,210,10971985,14525,0,1690593684,13153.999556239993,74.72282187000383,53591.45972304 2023-07-29,01:21:26.000,210,10971927,14485,0,1690593685,13154.019765169993,74.67347796000104,53591.53658136 2023-07-29,01:21:27.000,210,10971970,14485,0,1690593686,13153.938929449992,74.69462534999911,53591.47369728001 2023-07-29,01:21:28.000,210,10971999,14405,0,1690593687,13153.952402069997,74.76511664999998,53591.37587760001 2023-07-29,01:21:29.000,210,10971982,14645,0,1690593688,13153.945665760002,74.73692013000255,53591.382864720006 2023-07-29,01:21:30.000,210,10971989,14605,0,1690593689,13153.945665760002,74.70872360999783,53591.36889048 2023-07-29,01:21:31.000,210,10971985,14365,0,1690593690,13153.952402069997,74.75101839000126,53591.312993520005 2023-07-29,01:21:32.000,210,10971974,14605,0,1690593691,13153.952402069997,74.7439692600019,53591.34792912 2023-07-29,01:21:33.000,210,10971946,14445,0,1690593692,13153.999556239993,74.6805270900004,53591.41780032 2023-07-29,01:21:34.000,210,10971928,14725,0,1690593693,13154.013028859998,74.75806752000062,53591.45972304 2023-07-29,01:21:35.000,210,10971886,14605,0,1690593694,13153.965874690002,74.67347796000104,53591.41780032 2023-07-29,01:21:36.000,210,10972074,14565,0,1690593695,13153.918720519992,74.71577274000447,53591.35491624001 2023-07-29,01:21:37.000,210,10972035,14645,0,1690593696,13153.918720519992,74.75101839000126,53591.382864720006 2023-07-29,01:21:38.000,210,10972067,14245,0,1690593697,13153.945665760002,74.65937970000232,53591.40382608001 2023-07-29,01:21:39.000,210,10971917,14445,0,1690593698,13153.986083620002,74.72282187000383,53591.361903360004 2023-07-29,01:21:40.000,210,10971872,14925,0,1690593699,13153.979347309993,74.72282187000383,53591.49465864 2023-07-29,01:21:41.000,210,10971957,14565,0,1690593700,13154.006292550002,74.7439692600019,53591.431774560006 2023-07-29,01:21:42.000,210,10971966,14565,0,1690593701,13153.959138379993,74.77216577999934,53591.34792912 2023-07-29,01:21:43.000,210,10971995,14765,0,1690593702,13154.013028859998,74.7439692600019,53591.34792912 2023-07-29,01:21:44.000,210,10971984,14045,0,1690593703,13154.046710410003,74.76511664999998,53591.36889048 2023-07-29,01:21:45.000,210,10971996,14645,0,1690593704,13154.013028859998,74.7933131700047,53591.39683896 2023-07-29,01:21:46.000,210,10971990,14565,0,1690593705,13154.006292550002,74.77216577999934,53591.31998064 2023-07-29,01:21:47.000,210,10971950,14205,0,1690593706,13153.992819929997,74.80036230000405,53591.361903360004 2023-07-29,01:21:48.000,210,10972056,14685,0,1690593707,13154.087128269988,74.7933131700047,53591.431774560006 2023-07-29,01:21:49.000,210,10972011,14205,0,1690593708,13154.127546129988,74.80741143000341,53591.382864720006 2023-07-29,01:21:50.000,210,10971893,14365,0,1690593709,13154.114073509998,74.7933131700047,53591.41780032 2023-07-29,01:21:51.000,210,10972028,14325,0,1690593710,13154.107337199988,74.76511664999998,53591.33395488001 2023-07-29,01:21:52.000,210,10971981,14365,0,1690593711,13154.080391959993,74.80741143000341,53591.30600640001 2023-07-29,01:21:53.000,210,10971974,14405,0,1690593712,13154.127546129988,74.80741143000341,53591.264083680006 2023-07-29,01:21:54.000,210,10971956,14565,0,1690593713,13154.167963989988,74.7792149099987,53591.34792912 2023-07-29,01:21:55.000,210,10972013,14365,0,1690593714,13154.194909229998,74.84265708000021,53591.33395488001 2023-07-29,01:21:56.000,210,10972069,14405,0,1690593715,13154.167963989988,74.82150969000213,53591.34792912 2023-07-29,01:21:57.000,210,10971948,14605,0,1690593716,13154.188172919989,74.83560795000085,53591.312993520005 2023-07-29,01:21:58.000,210,10972071,14445,0,1690593717,13154.269008639989,74.84265708000021,53591.37587760001 2023-07-29,01:21:59.000,210,10972051,14325,0,1690593718,13154.221854469994,74.892000990003,53591.32696776 2023-07-29,01:22:00.000,210,10972026,14565,0,1690593719,13154.235327089998,74.87085359999764,53591.340942 2023-07-29,01:22:01.000,210,10972003,14445,0,1690593720,13154.242063399994,74.91314838000108,53591.38985184 2023-07-29,01:22:02.000,210,10972061,14645,0,1690593721,13154.208381849989,74.91314838000108,53591.32696776 2023-07-29,01:22:03.000,210,10972026,14405,0,1690593722,13154.154491369998,74.92019751000043,53591.28504504001 2023-07-29,01:22:04.000,210,10972034,14485,0,1690593723,13154.275744949999,74.96954142000322,53591.35491624001 2023-07-29,01:22:05.000,210,10971888,14325,0,1690593724,13154.255536019999,74.97659055000258,53591.340942 2023-07-29,01:22:06.000,210,10972023,14285,0,1690593725,13154.255536019999,74.97659055000258,53591.36889048 2023-07-29,01:22:07.000,210,10971888,14565,0,1690593726,13154.248799709989,74.99773794000066,53591.30600640001 2023-07-29,01:22:08.000,210,10971925,14565,0,1690593727,13154.269008639989,74.9906888100013,53591.264083680006 2023-07-29,01:22:09.000,210,10972004,14165,0,1690593728,13154.282481259994,75.01183619999938,53591.29901928 2023-07-29,01:22:10.000,210,10971987,14405,0,1690593729,13154.275744949999,74.97659055000258,53591.37587760001 2023-07-29,01:22:11.000,210,10971991,14525,0,1690593730,13154.295953879999,75.03298359000473,53591.29203216 2023-07-29,01:22:12.000,210,10972036,14725,0,1690593731,13154.309426499989,75.0259344599981,53591.39683896 2023-07-29,01:22:13.000,210,10972034,14565,0,1690593732,13154.302690189994,75.01183619999938,53591.36889048 2023-07-29,01:22:14.000,210,10971993,14525,0,1690593733,13154.295953879999,75.00478707000002,53591.431774560006 2023-07-29,01:22:15.000,210,10971983,14165,0,1690593734,13154.275744949999,75.06822924000153,53591.410813200004 2023-07-29,01:22:16.000,210,10972044,14445,0,1690593735,13154.242063399994,75.04003272000409,53591.361903360004 2023-07-29,01:22:17.000,210,10972048,14485,0,1690593736,13154.201645539993,75.06822924000153,53591.28504504001 2023-07-29,01:22:18.000,210,10972001,14285,0,1690593737,13154.248799709989,75.09642575999897,53591.382864720006 2023-07-29,01:22:19.000,210,10971918,14365,0,1690593738,13154.194909229998,75.11757315000432,53591.38985184 2023-07-29,01:22:20.000,210,10972024,14405,0,1690593739,13154.235327089998,75.08232750000025,53591.4457488 2023-07-29,01:22:21.000,210,10971911,14765,0,1690593740,13154.215118159998,75.08232750000025,53591.36889048 2023-07-29,01:22:22.000,210,10971977,14405,0,1690593741,13154.194909229998,75.11757315000432,53591.38985184 2023-07-29,01:22:23.000,210,10971899,14365,0,1690593742,13154.141018749993,75.12462228000368,53591.37587760001 2023-07-29,01:22:24.000,210,10971983,14365,0,1690593743,13154.114073509998,75.11052401999768,53591.45273592001 2023-07-29,01:22:25.000,210,10971924,14325,0,1690593744,13154.093864579998,75.16691705999983,53591.45972304 2023-07-29,01:22:26.000,210,10972025,14525,0,1690593745,13154.141018749993,75.16691705999983,53591.36889048 2023-07-29,01:22:27.000,210,10971869,14365,0,1690593746,13154.114073509998,75.18806444999791,53591.32696776 2023-07-29,01:22:28.000,210,10972033,14725,0,1690593747,13154.201645539993,75.16691705999983,53591.48767152 2023-07-29,01:22:29.000,210,10972013,14405,0,1690593748,13154.167963989988,75.20921184000326,53591.480684400005 2023-07-29,01:22:30.000,210,10971888,14885,0,1690593749,13154.235327089998,75.22331010000198,53591.41780032 2023-07-29,01:22:31.000,210,10971959,14685,0,1690593750,13154.188172919989,75.2374083600007,53591.39683896 2023-07-29,01:22:32.000,210,10971948,14565,0,1690593751,13154.181436609993,75.336096179999,53591.382864720006 2023-07-29,01:22:33.000,210,10971992,14205,0,1690593752,13154.174700299998,75.32199792000029,53591.25709656001 2023-07-29,01:22:34.000,210,10971949,14405,0,1690593753,13154.228590779989,75.25855574999878,53591.431774560006 2023-07-29,01:22:35.000,210,10972004,14365,0,1690593754,13154.181436609993,75.16691705999983,53591.37587760001 2023-07-29,01:22:36.000,210,10971858,14845,0,1690593755,13154.228590779989,75.32904704999964,53591.410813200004 2023-07-29,01:22:37.000,210,10972071,14725,0,1690593756,13154.248799709989,75.30789966000157,53591.36889048 2023-07-29,01:22:38.000,210,10971976,14405,0,1690593757,13154.289217569989,75.32199792000029,53591.42478744001 2023-07-29,01:22:39.000,210,10972027,14405,0,1690593758,13154.336371739999,75.34314530999836,53591.382864720006 2023-07-29,01:22:40.000,210,10971921,14445,0,1690593759,13154.309426499989,75.31494879000093,53591.39683896 2023-07-29,01:22:41.000,210,10972078,14285,0,1690593760,13154.336371739999,75.30789966000157,53591.36889048 2023-07-29,01:22:42.000,210,10972004,14605,0,1690593761,13154.336371739999,75.30789966000157,53591.39683896 2023-07-29,01:22:43.000,210,10971985,14445,0,1690593762,13154.343108049994,75.32904704999964,53591.40382608001 2023-07-29,01:22:44.000,210,10972048,14525,0,1690593763,13154.37005328999,75.30085053000221,53591.45273592001 2023-07-29,01:22:45.000,210,10971943,14365,0,1690593764,13154.43741639,75.35019443999772,53591.48767152 2023-07-29,01:22:46.000,210,10972044,14485,0,1690593765,13154.45088900999,75.34314530999836,53591.45972304 2023-07-29,01:22:47.000,210,10971977,14485,0,1690593766,13154.43741639,75.42068573999859,53591.410813200004 2023-07-29,01:22:48.000,210,10971995,14605,0,1690593767,13154.403734839994,75.40658747999987,53591.32696776 2023-07-29,01:22:49.000,210,10971942,14325,0,1690593768,13154.295953879999,75.44183313000394,53591.36889048 2023-07-29,01:22:50.000,210,10971976,14205,0,1690593769,13154.376789599999,75.46298052000202,53591.47369728001 2023-07-29,01:22:51.000,210,10971965,14205,0,1690593770,13154.34984435999,75.49822616999882,53591.36889048 2023-07-29,01:22:52.000,210,10972061,14205,0,1690593771,13154.343108049994,75.44183313000394,53591.431774560006 2023-07-29,01:22:53.000,210,10971869,14405,0,1690593772,13154.403734839994,75.39248922000115,53591.4457488 2023-07-29,01:22:54.000,210,10971969,14285,0,1690593773,13154.376789599999,75.39953835000051,53591.46671016 2023-07-29,01:22:55.000,210,10972034,14605,0,1690593774,13154.302690189994,75.37839096000243,53591.39683896 2023-07-29,01:22:56.000,210,10971937,14485,0,1690593775,13154.322899119994,75.42773486999795,53591.43876168 2023-07-29,01:22:57.000,210,10972004,14325,0,1690593776,13154.322899119994,75.39953835000051,53591.340942 2023-07-29,01:22:58.000,210,10972032,14285,0,1690593777,13154.39699853,75.32904704999964,53591.37587760001 2023-07-29,01:22:59.000,210,10972013,14365,0,1690593778,13154.34984435999,75.41363660999923,53591.42478744001 2023-07-29,01:23:00.000,210,10971958,14245,0,1690593779,13154.423943769994,75.35019443999772,53591.52260712001 2023-07-29,01:23:01.000,210,10972047,14365,0,1690593780,13154.34984435999,75.4488822600033,53591.4457488 2023-07-29,01:23:02.000,210,10971894,14445,0,1690593781,13154.403734839994,75.35724357000436,53591.35491624001 2023-07-29,01:23:03.000,210,10972039,14365,0,1690593782,13154.464361629995,75.34314530999836,53591.41780032 2023-07-29,01:23:04.000,210,10972075,14525,0,1690593783,13154.51825211,75.3854400900018,53591.4457488 2023-07-29,01:23:05.000,210,10971877,14325,0,1690593784,13154.49130686999,75.32199792000029,53591.46671016 2023-07-29,01:23:06.000,210,10972094,14285,0,1690593785,13154.57214258999,75.32199792000029,53591.42478744001 2023-07-29,01:23:07.000,210,10972024,14565,0,1690593786,13154.55193365999,75.36429270000372,53591.431774560006 2023-07-29,01:23:08.000,210,10971958,14765,0,1690593787,13154.65297830999,75.30789966000157,53591.56452984 2023-07-29,01:23:09.000,210,10972006,14285,0,1690593788,13154.706868789995,75.30789966000157,53591.54356848001 2023-07-29,01:23:10.000,210,10972010,13965,0,1690593789,13154.807913439996,75.29380140000285,53591.55754272 2023-07-29,01:23:11.000,210,10972018,14565,0,1690593790,13154.828122369996,75.19511358000454,53591.51562 2023-07-29,01:23:12.000,210,10971937,14125,0,1690593791,13154.767495579996,75.27265401000477,53591.39683896 2023-07-29,01:23:13.000,210,10972005,14365,0,1690593792,13154.794440819991,75.27265401000477,53591.4457488 2023-07-29,01:23:14.000,210,10971981,14565,0,1690593793,13154.875276539991,75.30789966000157,53591.46671016 2023-07-29,01:23:15.000,210,10971954,14565,0,1690593794,13154.888749159996,75.2021627100039,53591.48767152 2023-07-29,01:23:16.000,210,10971993,14565,0,1690593795,13154.868540229996,75.15281880000111,53591.45273592001 2023-07-29,01:23:17.000,210,10971923,14325,0,1690593796,13154.888749159996,75.18806444999791,53591.51562 2023-07-29,01:23:18.000,210,10971912,14285,0,1690593797,13155.010002739997,75.1387205400024,53591.480684400005 2023-07-29,01:23:19.000,210,10972078,14245,0,1690593798,13154.983057500001,75.14576967000176,53591.52260712001 2023-07-29,01:23:20.000,210,10971944,14565,0,1690593799,13155.016739049992,75.13167141000304,53591.50164576001 2023-07-29,01:23:21.000,210,10972013,14285,0,1690593800,13155.043684290002,75.09642575999897,53591.578504080004 2023-07-29,01:23:22.000,210,10971949,14245,0,1690593801,13155.016739049992,75.15281880000111,53591.48767152 2023-07-29,01:23:23.000,210,10971960,14445,0,1690593802,13154.996530119992,75.06822924000153,53591.49465864 2023-07-29,01:23:24.000,210,10971953,14405,0,1690593803,13155.117783699992,75.04708185000345,53591.66234952 2023-07-29,01:23:25.000,210,10972020,14365,0,1690593804,13155.111047389997,74.98363968000194,53591.59247832001 2023-07-29,01:23:26.000,210,10971988,14485,0,1690593805,13155.144728940002,74.98363968000194,53591.57151696001 2023-07-29,01:23:27.000,210,10972074,14525,0,1690593806,13155.036947979992,74.9554431600045,53591.599465440006 2023-07-29,01:23:28.000,210,10971934,14605,0,1690593807,13155.124520010002,74.96249229000387,53591.46671016 2023-07-29,01:23:29.000,210,10971955,14525,0,1690593808,13155.097574769992,74.96249229000387,53591.55754272 2023-07-29,01:23:30.000,210,10972053,14565,0,1690593809,13155.124520010002,74.9554431600045,53591.54356848001 2023-07-29,01:23:31.000,210,10972021,14525,0,1690593810,13155.104311080002,74.96954142000322,53591.52260712001 2023-07-29,01:23:32.000,210,10972077,14365,0,1690593811,13155.178410489993,74.92019751000043,53591.578504080004 2023-07-29,01:23:33.000,210,10972058,14285,0,1690593812,13155.225564660002,74.97659055000258,53591.599465440006 2023-07-29,01:23:34.000,210,10972030,14605,0,1690593813,13155.265982520003,74.89905012000236,53591.56452984 2023-07-29,01:23:35.000,210,10971981,14485,0,1690593814,13155.272718829998,74.92019751000043,53591.62741392 2023-07-29,01:23:36.000,210,10972047,14405,0,1690593815,13155.239037279993,74.93429576999915,53591.5854912 2023-07-29,01:23:37.000,210,10971957,14645,0,1690593816,13155.259246209993,75.06118011000217,53591.5854912 2023-07-29,01:23:38.000,210,10972066,14325,0,1690593817,13155.387236099989,74.9554431600045,53591.70427224 2023-07-29,01:23:39.000,210,10972041,14365,0,1690593818,13155.407445029989,74.9272466399998,53591.62741392 2023-07-29,01:23:40.000,210,10971989,14565,0,1690593819,13155.407445029989,74.96954142000322,53591.73222072 2023-07-29,01:23:41.000,210,10971954,14485,0,1690593820,13155.380499789993,74.94839402999787,53591.6553624 2023-07-29,01:23:42.000,210,10971968,14725,0,1690593821,13155.461335509994,74.9906888100013,53591.5854912 2023-07-29,01:23:43.000,210,10972014,14645,0,1690593822,13155.447862889989,74.99773794000066,53591.68331088 2023-07-29,01:23:44.000,210,10972004,14565,0,1690593823,13155.521962299994,74.97659055000258,53591.55754272 2023-07-29,01:23:45.000,210,10971967,14405,0,1690593824,13155.542171229994,75.01183619999938,53591.697285120004 2023-07-29,01:23:46.000,210,10971915,14525,0,1690593825,13155.501753369994,74.97659055000258,53591.66234952 2023-07-29,01:23:47.000,210,10972082,14765,0,1690593826,13155.495017059999,74.97659055000258,53591.6553624 2023-07-29,01:23:48.000,210,10971908,14285,0,1690593827,13155.495017059999,75.00478707000002,53591.62741392 2023-07-29,01:23:49.000,210,10972067,14485,0,1690593828,13155.521962299994,74.96249229000387,53591.77414344 2023-07-29,01:23:50.000,210,10971999,14405,0,1690593829,13155.60953432999,74.94134489999851,53591.767156320006 2023-07-29,01:23:51.000,210,10972063,14525,0,1690593830,13155.562380159994,74.94839402999787,53591.7252336 2023-07-29,01:23:52.000,210,10971947,14245,0,1690593831,13155.542171229994,74.98363968000194,53591.7252336 2023-07-29,01:23:53.000,210,10972017,14445,0,1690593832,13155.60953432999,74.96954142000322,53591.746194960004 2023-07-29,01:23:54.000,210,10972084,14525,0,1690593833,13155.56911646999,74.94134489999851,53591.73222072 2023-07-29,01:23:55.000,210,10972018,14565,0,1690593834,13155.528698609989,74.93429576999915,53591.66933664001 2023-07-29,01:23:56.000,210,10971952,14845,0,1690593835,13155.488280749989,74.97659055000258,53591.73222072 2023-07-29,01:23:57.000,210,10971923,14565,0,1690593836,13155.454599199998,74.96954142000322,53591.69029800001 2023-07-29,01:23:58.000,210,10972051,14285,0,1690593837,13155.508489679989,74.97659055000258,53591.76016920001 2023-07-29,01:23:59.000,210,10971995,14285,0,1690593838,13155.542171229994,75.00478707000002,53591.718246480006 2023-07-29,01:24:00.000,210,10971988,14765,0,1690593839,13155.501753369994,75.0259344599981,53591.70427224 2023-07-29,01:24:01.000,210,10971950,14365,0,1690593840,13155.468071819989,75.04003272000409,53591.73222072 2023-07-29,01:24:02.000,210,10971980,14445,0,1690593841,13155.420917649993,75.13167141000304,53591.69029800001 2023-07-29,01:24:03.000,210,10972045,14525,0,1690593842,13155.380499789993,75.07527837000089,53591.697285120004 2023-07-29,01:24:04.000,210,10971975,14325,0,1690593843,13155.414181339998,75.11052401999768,53591.67632376 2023-07-29,01:24:05.000,210,10971986,14485,0,1690593844,13155.427653959989,75.11052401999768,53591.73222072 2023-07-29,01:24:06.000,210,10971960,14885,0,1690593845,13155.414181339998,75.11757315000432,53591.7252336 2023-07-29,01:24:07.000,210,10972033,14445,0,1690593846,13155.292927759998,75.15986793000047,53591.62741392 2023-07-29,01:24:08.000,210,10971957,14645,0,1690593847,13155.286191449988,75.19511358000454,53591.64138816001 2023-07-29,01:24:09.000,210,10971956,14445,0,1690593848,13155.299664069993,75.2374083600007,53591.697285120004 2023-07-29,01:24:10.000,210,10972000,14525,0,1690593849,13155.272718829998,75.2374083600007,53591.578504080004 2023-07-29,01:24:11.000,210,10972014,14365,0,1690593850,13155.218828349993,75.28675227000349,53591.599465440006 2023-07-29,01:24:12.000,210,10971981,14365,0,1690593851,13155.218828349993,75.2374083600007,53591.57151696001 2023-07-29,01:24:13.000,210,10972031,14245,0,1690593852,13155.265982520003,75.28675227000349,53591.64138816001 2023-07-29,01:24:14.000,210,10971945,14365,0,1690593853,13155.245773590002,75.32904704999964,53591.66933664001 2023-07-29,01:24:15.000,210,10972021,14445,0,1690593854,13155.245773590002,75.29380140000285,53591.648375280005 2023-07-29,01:24:16.000,210,10971975,14325,0,1690593855,13155.171674179997,75.336096179999,53591.48767152 2023-07-29,01:24:17.000,210,10972030,14405,0,1690593856,13155.185146800002,75.37839096000243,53591.550555600006 2023-07-29,01:24:18.000,210,10971922,14045,0,1690593857,13155.259246209993,75.37839096000243,53591.60645256 2023-07-29,01:24:19.000,210,10972004,14365,0,1690593858,13155.205355730002,75.3854400900018,53591.66234952 2023-07-29,01:24:20.000,210,10972005,14205,0,1690593859,13155.191883109997,75.41363660999923,53591.55754272 2023-07-29,01:24:21.000,210,10972031,14405,0,1690593860,13155.104311080002,75.3854400900018,53591.55754272 2023-07-29,01:24:22.000,210,10971936,14045,0,1690593861,13155.171674179997,75.41363660999923,53591.62042680001 2023-07-29,01:24:23.000,210,10972031,14405,0,1690593862,13155.111047389997,75.35724357000436,53591.63440104 2023-07-29,01:24:24.000,210,10971998,14365,0,1690593863,13155.050420599997,75.45593139000266,53591.60645256 2023-07-29,01:24:25.000,210,10972026,14245,0,1690593864,13155.016739049992,75.43478400000458,53591.50164576001 2023-07-29,01:24:26.000,210,10972013,14445,0,1690593865,13154.922430710001,75.45593139000266,53591.45972304 2023-07-29,01:24:27.000,210,10971958,14285,0,1690593866,13154.949375949996,75.45593139000266,53591.50164576001 2023-07-29,01:24:28.000,210,10972046,14485,0,1690593867,13154.935903329992,75.50527529999817,53591.550555600006 2023-07-29,01:24:29.000,210,10971972,14445,0,1690593868,13154.888749159996,75.51232443000481,53591.50863288 2023-07-29,01:24:30.000,210,10971942,14285,0,1690593869,13154.915694399991,75.47002965000138,53591.53658136 2023-07-29,01:24:31.000,210,10971928,14405,0,1690593870,13154.834858679991,75.51232443000481,53591.50164576001 2023-07-29,01:24:32.000,210,10971988,14285,0,1690593871,13154.74055034,75.5475700800016,53591.43876168 2023-07-29,01:24:33.000,210,10971995,14245,0,1690593872,13154.706868789995,75.56871746999968,53591.43876168 2023-07-29,01:24:34.000,210,10971996,14165,0,1690593873,13154.70013248,75.56166834000032,53591.43876168 2023-07-29,01:24:35.000,210,10972042,14205,0,1690593874,13154.706868789995,75.5828157299984,53591.45273592001 2023-07-29,01:24:36.000,210,10972034,14405,0,1690593875,13154.61929676,75.5828157299984,53591.39683896 2023-07-29,01:24:37.000,210,10971992,14445,0,1690593876,13154.59235151999,75.5969139900044,53591.431774560006 2023-07-29,01:24:38.000,210,10972035,14365,0,1690593877,13154.65297830999,75.58986485999776,53591.43876168 2023-07-29,01:24:39.000,210,10971992,14365,0,1690593878,13154.585615209995,75.61806138000247,53591.47369728001 2023-07-29,01:24:40.000,210,10971973,14285,0,1690593879,13154.55866997,75.63920877000055,53591.39683896 2023-07-29,01:24:41.000,210,10971949,14165,0,1690593880,13154.51151579999,75.65330702999927,53591.33395488001 2023-07-29,01:24:42.000,210,10971972,14045,0,1690593881,13154.49130686999,75.67445442000462,53591.38985184 2023-07-29,01:24:43.000,210,10971974,14245,0,1690593882,13154.49130686999,75.67445442000462,53591.41780032 2023-07-29,01:24:44.000,210,10972048,14525,0,1690593883,13154.41720746,75.67445442000462,53591.37587760001 2023-07-29,01:24:45.000,210,10971963,14365,0,1690593884,13154.363316979994,75.65330702999927,53591.37587760001 2023-07-29,01:24:46.000,210,10972024,14085,0,1690593885,13154.423943769994,75.68855268000334,53591.45972304 2023-07-29,01:24:47.000,210,10972000,14325,0,1690593886,13154.376789599999,75.66740528999799,53591.38985184 2023-07-29,01:24:48.000,210,10971956,14165,0,1690593887,13154.336371739999,75.72379833000014,53591.37587760001 2023-07-29,01:24:49.000,210,10971976,14205,0,1690593888,13154.262272329994,75.71674920000078,53591.29901928 2023-07-29,01:24:50.000,210,10971930,14565,0,1690593889,13154.262272329994,75.72379833000014,53591.382864720006 2023-07-29,01:24:51.000,210,10972004,14365,0,1690593890,13154.188172919989,75.74494571999821,53591.28504504001 2023-07-29,01:24:52.000,210,10971933,14125,0,1690593891,13154.174700299998,75.73789658999885,53591.312993520005 2023-07-29,01:24:53.000,210,10971985,14445,0,1690593892,13154.208381849989,75.71674920000078,53591.37587760001 2023-07-29,01:24:54.000,210,10971956,14405,0,1690593893,13154.141018749993,75.71674920000078,53591.29901928 2023-07-29,01:24:55.000,210,10972015,14405,0,1690593894,13154.053446719998,75.7308474599995,53591.28504504001 2023-07-29,01:24:56.000,210,10972022,14205,0,1690593895,13154.039974099993,75.76609311000357,53591.25709656001 2023-07-29,01:24:57.000,210,10971972,14285,0,1690593896,13154.006292550002,75.75199485000485,53591.23613520001 2023-07-29,01:24:58.000,210,10971991,14565,0,1690593897,13154.033237789998,75.72379833000014,53591.22216096 2023-07-29,01:24:59.000,210,10972038,14525,0,1690593898,13153.979347309993,75.73789658999885,53591.25010944 2023-07-29,01:25:00.000,210,10971980,14325,0,1690593899,13153.965874690002,75.75199485000485,53591.29203216 2023-07-29,01:25:01.000,210,10971996,14125,0,1690593900,13153.898511589992,75.71674920000078,53591.25709656001 2023-07-29,01:25:02.000,210,10972014,14405,0,1690593901,13153.864830040002,75.72379833000014,53591.25709656001 2023-07-29,01:25:03.000,210,10971990,14245,0,1690593902,13153.885038970002,75.7308474599995,53591.29203216 2023-07-29,01:25:04.000,210,10972004,14285,0,1690593903,13153.837884799992,75.66740528999799,53591.22914808 2023-07-29,01:25:05.000,210,10971977,14285,0,1690593904,13153.871566349997,75.68855268000334,53591.25010944 2023-07-29,01:25:06.000,210,10972001,14005,0,1690593905,13153.824412180002,75.68855268000334,53591.18023824 2023-07-29,01:25:07.000,210,10972008,14365,0,1690593906,13153.804203250002,75.68150355000398,53591.12434128 2023-07-29,01:25:08.000,210,10972031,14765,0,1690593907,13153.831148489997,75.66740528999799,53591.30600640001 2023-07-29,01:25:09.000,210,10971982,14005,0,1690593908,13153.851357419997,75.62511051000183,53591.30600640001 2023-07-29,01:25:10.000,210,10972034,14165,0,1690593909,13153.817675869992,75.67445442000462,53591.25709656001 2023-07-29,01:25:11.000,210,10972006,14165,0,1690593910,13153.810939559997,75.68150355000398,53591.25010944 2023-07-29,01:25:12.000,210,10971957,14365,0,1690593911,13153.783994320002,75.65330702999927,53591.18023824 2023-07-29,01:25:13.000,210,10972028,14245,0,1690593912,13153.763785390001,75.63920877000055,53591.194212480004 2023-07-29,01:25:14.000,210,10971975,14405,0,1690593913,13153.783994320002,75.68150355000398,53591.23613520001 2023-07-29,01:25:15.000,210,10971973,14365,0,1690593914,13153.797466939992,75.6956018100027,53591.17325112 2023-07-29,01:25:16.000,210,10971941,14565,0,1690593915,13153.810939559997,75.7308474599995,53591.22914808 2023-07-29,01:25:17.000,210,10972014,14205,0,1690593916,13153.790730629997,75.6956018100027,53591.20818672001 2023-07-29,01:25:18.000,210,10971972,14565,0,1690593917,13153.783994320002,75.72379833000014,53591.2710708 2023-07-29,01:25:19.000,210,10972019,14685,0,1690593918,13153.824412180002,75.6956018100027,53591.25010944 2023-07-29,01:25:20.000,210,10972003,14285,0,1690593919,13153.783994320002,75.70970007000142,53591.2011996 2023-07-29,01:25:21.000,210,10971982,14245,0,1690593920,13153.763785390001,75.6956018100027,53591.15228976 2023-07-29,01:25:22.000,210,10971980,14605,0,1690593921,13153.736840149992,75.72379833000014,53591.11735416001 2023-07-29,01:25:23.000,210,10971988,14285,0,1690593922,13153.743576460001,75.77314224000293,53591.10337992 2023-07-29,01:25:24.000,210,10971997,14325,0,1690593923,13153.824412180002,75.7308474599995,53591.20818672001 2023-07-29,01:25:25.000,210,10971989,14325,0,1690593924,13153.824412180002,75.74494571999821,53591.22216096 2023-07-29,01:25:26.000,210,10971953,14565,0,1690593925,13153.790730629997,75.77314224000293,53591.18722536001 2023-07-29,01:25:27.000,210,10972019,14245,0,1690593926,13153.750312769997,75.78019137000229,53591.13831552001 2023-07-29,01:25:28.000,210,10972010,14605,0,1690593927,13153.716631219992,75.75199485000485,53591.11036704 2023-07-29,01:25:29.000,210,10971984,14285,0,1690593928,13153.696422289991,75.80133876000036,53591.11036704 2023-07-29,01:25:30.000,210,10971993,14525,0,1690593929,13153.649268119996,75.76609311000357,53591.075431440004 2023-07-29,01:25:31.000,210,10972036,14365,0,1690593930,13153.736840149992,75.76609311000357,53591.17325112 2023-07-29,01:25:32.000,210,10971984,14485,0,1690593931,13153.696422289991,75.75199485000485,53591.15228976 2023-07-29,01:25:33.000,210,10972016,14245,0,1690593932,13153.703158600001,75.76609311000357,53591.11036704 2023-07-29,01:25:34.000,210,10972018,14285,0,1690593933,13153.736840149992,75.75199485000485,53591.18023824 2023-07-29,01:25:35.000,210,10971925,14285,0,1690593934,13153.669477049996,75.80133876000036,53591.096392800006 2023-07-29,01:25:36.000,210,10972048,14045,0,1690593935,13153.669477049996,75.8295352799978,53591.11735416001 2023-07-29,01:25:37.000,210,10971967,14445,0,1690593936,13153.709894909996,75.8295352799978,53591.11036704 2023-07-29,01:25:38.000,210,10972028,14405,0,1690593937,13153.689685979996,75.8436335400038,53591.096392800006 2023-07-29,01:25:39.000,210,10971961,14405,0,1690593938,13153.662740740001,75.88592831999995,53591.075431440004 2023-07-29,01:25:40.000,210,10971992,14405,0,1690593939,13153.730103839996,75.85773180000251,53591.11036704 2023-07-29,01:25:41.000,210,10971921,14365,0,1690593940,13153.716631219992,75.89297744999931,53591.2011996 2023-07-29,01:25:42.000,210,10972021,14565,0,1690593941,13153.757049079992,75.90002657999867,53591.11036704 2023-07-29,01:25:43.000,210,10972004,14565,0,1690593942,13153.783994320002,75.92822310000338,53591.15228976 2023-07-29,01:25:44.000,210,10971960,14245,0,1690593943,13153.770521699997,75.94937049000146,53591.15927688 2023-07-29,01:25:45.000,210,10972004,14205,0,1690593944,13153.777258009992,75.96346875000017,53591.12434128 2023-07-29,01:25:46.000,210,10971942,14245,0,1690593945,13153.703158600001,75.96346875000017,53591.04049584001 2023-07-29,01:25:47.000,210,10971976,14245,0,1690593946,13153.723367530001,75.96346875000017,53591.03350872 2023-07-29,01:25:48.000,210,10971938,14325,0,1690593947,13153.837884799992,75.99871440000425,53591.1313284 2023-07-29,01:25:49.000,210,10972000,14205,0,1690593948,13153.797466939992,76.04805830999976,53591.12434128 2023-07-29,01:25:50.000,210,10971979,14205,0,1690593949,13153.844621110002,76.03396005000104,53591.1313284 2023-07-29,01:25:51.000,210,10971993,14205,0,1690593950,13153.810939559997,76.04805830999976,53591.075431440004 2023-07-29,01:25:52.000,210,10972017,14245,0,1690593951,13153.777258009992,76.01281266000296,53591.01953448001 2023-07-29,01:25:53.000,210,10972029,14365,0,1690593952,13153.757049079992,76.04805830999976,53591.04049584001 2023-07-29,01:25:54.000,210,10971938,14405,0,1690593953,13153.797466939992,76.0410091800004,53591.0614572 2023-07-29,01:25:55.000,210,10972010,14565,0,1690593954,13153.817675869992,75.99871440000425,53591.0614572 2023-07-29,01:25:56.000,210,10971991,14445,0,1690593955,13153.783994320002,76.02691092000168,53591.05447008 2023-07-29,01:25:57.000,210,10972020,14285,0,1690593956,13153.797466939992,75.9775670099989,53591.08940568001 2023-07-29,01:25:58.000,210,10972025,14325,0,1690593957,13153.837884799992,75.99871440000425,53590.98459888 2023-07-29,01:25:59.000,210,10971964,14365,0,1690593958,13153.824412180002,75.97051787999953,53591.01953448001 2023-07-29,01:26:00.000,210,10971985,14365,0,1690593959,13153.790730629997,75.94937049000146,53590.991586 2023-07-29,01:26:01.000,210,10972024,14045,0,1690593960,13153.844621110002,75.92822310000338,53590.97062464001 2023-07-29,01:26:02.000,210,10971980,14325,0,1690593961,13153.810939559997,75.96346875000017,53591.03350872 2023-07-29,01:26:03.000,210,10971966,14365,0,1690593962,13153.810939559997,75.98461613999825,53590.99857312001 2023-07-29,01:26:04.000,210,10971888,14325,0,1690593963,13153.844621110002,75.93527223000274,53591.00556024 2023-07-29,01:26:05.000,210,10971949,14405,0,1690593964,13153.844621110002,75.87887919000059,53591.01254736 2023-07-29,01:26:06.000,210,10971964,14485,0,1690593965,13153.844621110002,75.90002657999867,53591.00556024 2023-07-29,01:26:07.000,210,10972043,14245,0,1690593966,13153.797466939992,75.88592831999995,53590.8867792 2023-07-29,01:26:08.000,210,10971949,14045,0,1690593967,13153.831148489997,75.90002657999867,53590.91472768 2023-07-29,01:26:09.000,210,10971982,14445,0,1690593968,13153.851357419997,75.90002657999867,53590.94966328001 2023-07-29,01:26:10.000,210,10971978,14485,0,1690593969,13153.844621110002,75.87183006000123,53590.94966328001 2023-07-29,01:26:11.000,210,10972021,14165,0,1690593970,13153.797466939992,75.86478093000187,53590.92171480001 2023-07-29,01:26:12.000,210,10972012,14245,0,1690593971,13153.824412180002,75.8436335400038,53590.93568904 2023-07-29,01:26:13.000,210,10971988,14645,0,1690593972,13153.864830040002,75.83658441000443,53590.991586 2023-07-29,01:26:14.000,210,10971999,14285,0,1690593973,13153.918720519992,75.8436335400038,53590.99857312001 2023-07-29,01:26:15.000,210,10971994,14405,0,1690593974,13153.844621110002,75.85773180000251,53590.9566504 2023-07-29,01:26:16.000,210,10971985,14245,0,1690593975,13153.763785390001,75.82248614999844,53590.858830720004 2023-07-29,01:26:17.000,210,10971967,14805,0,1690593976,13153.797466939992,75.83658441000443,53590.84485648 2023-07-29,01:26:18.000,210,10971937,14245,0,1690593977,13153.824412180002,75.794289630001,53590.907740560004 2023-07-29,01:26:19.000,210,10971964,14565,0,1690593978,13153.858093729992,75.77314224000293,53590.92171480001 2023-07-29,01:26:20.000,210,10971988,14365,0,1690593979,13153.885038970002,75.81543701999908,53590.97062464001 2023-07-29,01:26:21.000,210,10971935,14325,0,1690593980,13153.844621110002,75.73789658999885,53590.8867792 2023-07-29,01:26:22.000,210,10972030,14285,0,1690593981,13153.851357419997,75.74494571999821,53590.879792080006 2023-07-29,01:26:23.000,210,10972005,14085,0,1690593982,13153.898511589992,75.70970007000142,53590.90075344001 2023-07-29,01:26:24.000,210,10971944,14365,0,1690593983,13153.878302659992,75.73789658999885,53590.928701920006 2023-07-29,01:26:25.000,210,10971995,14325,0,1690593984,13153.911984209997,75.74494571999821,53590.907740560004 2023-07-29,01:26:26.000,210,10971964,14205,0,1690593985,13153.891775279997,75.75199485000485,53590.90075344001 2023-07-29,01:26:27.000,210,10971939,14325,0,1690593986,13153.925456830002,75.78724050000164,53590.89376632 2023-07-29,01:26:28.000,210,10972000,14325,0,1690593987,13154.013028859998,75.70970007000142,53590.928701920006 2023-07-29,01:26:29.000,210,10971982,14125,0,1690593988,13154.033237789998,75.70265094000206,53590.93568904 2023-07-29,01:26:30.000,210,10971961,14045,0,1690593989,13154.033237789998,75.72379833000014,53590.99857312001 2023-07-29,01:26:31.000,210,10971934,14405,0,1690593990,13154.053446719998,75.67445442000462,53590.858830720004 2023-07-29,01:26:32.000,210,10972016,14405,0,1690593991,13154.019765169993,75.6956018100027,53590.89376632 2023-07-29,01:26:33.000,210,10971994,14645,0,1690593992,13154.107337199988,75.66740528999799,53590.879792080006 2023-07-29,01:26:34.000,210,10971946,14245,0,1690593993,13154.080391959993,75.6956018100027,53590.879792080006 2023-07-29,01:26:35.000,210,10971998,14365,0,1690593994,13154.073655649998,75.70265094000206,53590.89376632 2023-07-29,01:26:36.000,210,10971986,14565,0,1690593995,13154.046710410003,75.70970007000142,53590.86581784 2023-07-29,01:26:37.000,210,10971996,14125,0,1690593996,13154.100600889993,75.68855268000334,53590.92171480001 2023-07-29,01:26:38.000,210,10971942,14165,0,1690593997,13154.167963989988,75.68150355000398,53590.977611760005 2023-07-29,01:26:39.000,210,10971890,14325,0,1690593998,13154.134282439998,75.68150355000398,53590.928701920006 2023-07-29,01:26:40.000,210,10971963,14205,0,1690593999,13154.114073509998,75.7308474599995,53590.92171480001 2023-07-29,01:26:41.000,210,10971966,14125,0,1690594000,13154.100600889993,75.70970007000142,53590.928701920006 2023-07-29,01:26:42.000,210,10972003,14205,0,1690594001,13154.147755059988,75.75904398000421,53590.96363752 2023-07-29,01:26:43.000,210,10972002,14045,0,1690594002,13154.093864579998,75.78724050000164,53590.94966328001 2023-07-29,01:26:44.000,210,10971980,14085,0,1690594003,13154.141018749993,75.74494571999821,53590.94966328001 2023-07-29,01:26:45.000,210,10972026,14325,0,1690594004,13154.174700299998,75.75904398000421,53590.94966328001 2023-07-29,01:26:46.000,210,10971978,14365,0,1690594005,13154.167963989988,75.80133876000036,53591.00556024 2023-07-29,01:26:47.000,210,10971966,14405,0,1690594006,13154.093864579998,75.78724050000164,53590.8867792 2023-07-29,01:26:48.000,210,10971993,14405,0,1690594007,13154.093864579998,75.77314224000293,53590.84485648 2023-07-29,01:26:49.000,210,10971924,14005,0,1690594008,13154.066919340003,75.794289630001,53590.8867792 2023-07-29,01:26:50.000,210,10971984,14245,0,1690594009,13154.134282439998,75.74494571999821,53590.94267616 2023-07-29,01:26:51.000,210,10972000,14245,0,1690594010,13154.127546129988,75.78019137000229,53590.879792080006 2023-07-29,01:26:52.000,210,10971936,14245,0,1690594011,13154.141018749993,75.76609311000357,53590.90075344001 2023-07-29,01:26:53.000,210,10971989,14445,0,1690594012,13154.188172919989,75.76609311000357,53590.9566504 2023-07-29,01:26:54.000,210,10972040,14405,0,1690594013,13154.242063399994,75.7308474599995,53590.94966328001 2023-07-29,01:26:55.000,210,10971964,14205,0,1690594014,13154.215118159998,75.7308474599995,53590.90075344001 2023-07-29,01:26:56.000,210,10972008,14205,0,1690594015,13154.221854469994,75.75904398000421,53590.94267616 2023-07-29,01:26:57.000,210,10971917,14245,0,1690594016,13154.262272329994,75.68855268000334,53590.879792080006 2023-07-29,01:26:58.000,210,10971976,14325,0,1690594017,13154.302690189994,75.6956018100027,53590.91472768 2023-07-29,01:26:59.000,210,10972031,14405,0,1690594018,13154.295953879999,75.68150355000398,53590.86581784 2023-07-29,01:27:00.000,210,10971988,14325,0,1690594019,13154.41047114999,75.67445442000462,53591.00556024 2023-07-29,01:27:01.000,210,10971964,14605,0,1690594020,13154.41047114999,75.5969139900044,53590.93568904 2023-07-29,01:27:02.000,210,10972010,14205,0,1690594021,13154.376789599999,75.66035615999863,53590.94966328001 2023-07-29,01:27:03.000,210,10971998,14285,0,1690594022,13154.464361629995,75.61806138000247,53590.97062464001 2023-07-29,01:27:04.000,210,10972033,14565,0,1690594023,13154.51825211,75.66035615999863,53590.99857312001 2023-07-29,01:27:05.000,210,10971933,14245,0,1690594024,13154.585615209995,75.65330702999927,53591.026521600004 2023-07-29,01:27:06.000,210,10971975,14205,0,1690594025,13154.545197349995,75.62511051000183,53590.991586 2023-07-29,01:27:07.000,210,10971988,14565,0,1690594026,13154.51825211,75.61806138000247,53590.96363752 2023-07-29,01:27:08.000,210,10971991,14245,0,1690594027,13154.63276937999,75.5969139900044,53591.05447008 2023-07-29,01:27:09.000,210,10972019,14245,0,1690594028,13154.646241999995,75.58986485999776,53591.075431440004 2023-07-29,01:27:10.000,210,10972027,14725,0,1690594029,13154.70013248,75.5828157299984,53591.08241856 2023-07-29,01:27:11.000,210,10972024,13925,0,1690594030,13154.70013248,75.52642269000353,53591.047482960006 2023-07-29,01:27:12.000,210,10972011,14205,0,1690594031,13154.70013248,75.55461921000096,53590.96363752 2023-07-29,01:27:13.000,210,10972021,14525,0,1690594032,13154.727077719996,75.51937356000417,53590.977611760005 2023-07-29,01:27:14.000,210,10972006,14405,0,1690594033,13154.75402295999,75.53347182000289,53590.97062464001 2023-07-29,01:27:15.000,210,10972018,13965,0,1690594034,13154.814649749991,75.52642269000353,53591.06844432001 2023-07-29,01:27:16.000,210,10971945,14365,0,1690594035,13154.7809682,75.51937356000417,53591.00556024 2023-07-29,01:27:17.000,210,10972004,14285,0,1690594036,13154.848331299996,75.45593139000266,53591.05447008 2023-07-29,01:27:18.000,210,10971932,14365,0,1690594037,13154.915694399991,75.47002965000138,53591.08241856 2023-07-29,01:27:19.000,210,10971964,14565,0,1690594038,13154.908958089996,75.50527529999817,53591.11036704 2023-07-29,01:27:20.000,210,10972046,14645,0,1690594039,13154.908958089996,75.46298052000202,53591.075431440004 2023-07-29,01:27:21.000,210,10971966,14445,0,1690594040,13154.922430710001,75.45593139000266,53591.03350872 2023-07-29,01:27:22.000,210,10972035,14325,0,1690594041,13154.888749159996,75.46298052000202,53591.08241856 2023-07-29,01:27:23.000,210,10971977,14285,0,1690594042,13154.915694399991,75.4488822600033,53591.096392800006 2023-07-29,01:27:24.000,210,10971948,14805,0,1690594043,13154.983057500001,75.42068573999859,53591.13831552001 2023-07-29,01:27:25.000,210,10971973,14205,0,1690594044,13155.030211669997,75.39953835000051,53591.16626400001 2023-07-29,01:27:26.000,210,10971999,14405,0,1690594045,13155.050420599997,75.45593139000266,53591.18023824 2023-07-29,01:27:27.000,210,10971959,14365,0,1690594046,13154.996530119992,75.45593139000266,53591.17325112 2023-07-29,01:27:28.000,210,10971970,14605,0,1690594047,13155.030211669997,75.39953835000051,53591.145302640005 2023-07-29,01:27:29.000,210,10971997,14565,0,1690594048,13155.097574769992,75.44183313000394,53591.12434128 2023-07-29,01:27:30.000,210,10971933,14525,0,1690594049,13155.077365839992,75.35724357000436,53591.17325112 2023-07-29,01:27:31.000,210,10971998,14725,0,1690594050,13155.016739049992,75.42773486999795,53590.99857312001 2023-07-29,01:27:32.000,210,10972008,14525,0,1690594051,13155.124520010002,75.3854400900018,53591.145302640005 2023-07-29,01:27:33.000,210,10971949,14605,0,1690594052,13155.191883109997,75.37134183000308,53591.18722536001 2023-07-29,01:27:34.000,210,10972015,14085,0,1690594053,13155.239037279993,75.34314530999836,53591.2011996 2023-07-29,01:27:35.000,210,10972005,14125,0,1690594054,13155.212092039998,75.35724357000436,53591.23613520001 2023-07-29,01:27:36.000,210,10971994,14565,0,1690594055,13155.245773590002,75.35724357000436,53591.15927688 2023-07-29,01:27:37.000,210,10971953,14485,0,1690594056,13155.232300969998,75.37839096000243,53591.11735416001 2023-07-29,01:27:38.000,210,10971976,14565,0,1690594057,13155.353554549998,75.30085053000221,53591.23613520001 2023-07-29,01:27:39.000,210,10971960,14485,0,1690594058,13155.373763479998,75.336096179999,53591.264083680006 2023-07-29,01:27:40.000,210,10971931,14805,0,1690594059,13155.441126579994,75.35019443999772,53591.32696776 2023-07-29,01:27:41.000,210,10971961,14525,0,1690594060,13155.447862889989,75.36429270000372,53591.27805792 2023-07-29,01:27:42.000,210,10972003,14365,0,1690594061,13155.427653959989,75.35019443999772,53591.25709656001 2023-07-29,01:27:43.000,210,10972031,14205,0,1690594062,13155.454599199998,75.30085053000221,53591.264083680006 2023-07-29,01:27:44.000,210,10972015,14525,0,1690594063,13155.495017059999,75.36429270000372,53591.29203216 2023-07-29,01:27:45.000,210,10971993,14445,0,1690594064,13155.434390269998,75.36429270000372,53591.29203216 2023-07-29,01:27:46.000,210,10971994,14285,0,1690594065,13155.407445029989,75.39248922000115,53591.2011996 2023-07-29,01:27:47.000,210,10971978,14285,0,1690594066,13155.367027169988,75.43478400000458,53591.194212480004 2023-07-29,01:27:48.000,210,10972033,14565,0,1690594067,13155.454599199998,75.42773486999795,53591.27805792 2023-07-29,01:27:49.000,210,10971939,14525,0,1690594068,13155.441126579994,75.4841279100001,53591.312993520005 2023-07-29,01:27:50.000,210,10972001,14285,0,1690594069,13155.488280749989,75.46298052000202,53591.31998064 2023-07-29,01:27:51.000,210,10971981,14285,0,1690594070,13155.434390269998,75.54052095000225,53591.31998064 2023-07-29,01:27:52.000,210,10971986,14365,0,1690594071,13155.360290859993,75.56871746999968,53591.22216096 2023-07-29,01:27:53.000,210,10971978,14365,0,1690594072,13155.373763479998,75.56166834000032,53591.22216096 2023-07-29,01:27:54.000,210,10971922,14525,0,1690594073,13155.353554549998,75.5475700800016,53591.30600640001 2023-07-29,01:27:55.000,210,10972017,14165,0,1690594074,13155.367027169988,75.58986485999776,53591.38985184 2023-07-29,01:27:56.000,210,10971966,14605,0,1690594075,13155.340081929993,75.64625789999991,53591.2710708 2023-07-29,01:27:57.000,210,10971969,14685,0,1690594076,13155.373763479998,75.57576659999904,53591.340942 2023-07-29,01:27:58.000,210,10971953,14645,0,1690594077,13155.420917649993,75.56871746999968,53591.431774560006 2023-07-29,01:27:59.000,210,10972003,14285,0,1690594078,13155.414181339998,75.63215964000119,53591.361903360004 2023-07-29,01:28:00.000,210,10971984,14685,0,1690594079,13155.420917649993,75.56871746999968,53591.312993520005 2023-07-29,01:28:01.000,210,10971978,14325,0,1690594080,13155.414181339998,75.62511051000183,53591.27805792 2023-07-29,01:28:02.000,210,10972054,14405,0,1690594081,13155.427653959989,75.61101225000311,53591.29203216 2023-07-29,01:28:03.000,210,10972084,14485,0,1690594082,13155.407445029989,75.66035615999863,53591.29901928 2023-07-29,01:28:04.000,210,10972001,14725,0,1690594083,13155.474808129999,75.63215964000119,53591.42478744001 2023-07-29,01:28:05.000,210,10971918,14805,0,1690594084,13155.515225989999,75.61806138000247,53591.361903360004 2023-07-29,01:28:06.000,210,10972055,14525,0,1690594085,13155.508489679989,75.60396312000375,53591.35491624001 2023-07-29,01:28:07.000,210,10971961,14845,0,1690594086,13155.474808129999,75.63920877000055,53591.33395488001 2023-07-29,01:28:08.000,210,10971905,14245,0,1690594087,13155.468071819989,75.65330702999927,53591.361903360004 2023-07-29,01:28:09.000,210,10971948,14525,0,1690594088,13155.474808129999,75.65330702999927,53591.39683896 2023-07-29,01:28:10.000,210,10971883,14365,0,1690594089,13155.575852779999,75.58986485999776,53591.38985184 2023-07-29,01:28:11.000,210,10972022,14365,0,1690594090,13155.521962299994,75.63215964000119,53591.33395488001 2023-07-29,01:28:12.000,210,10971978,14525,0,1690594091,13155.555643849999,75.66035615999863,53591.33395488001 2023-07-29,01:28:13.000,210,10971985,14245,0,1690594092,13155.61627064,75.60396312000375,53591.45273592001 2023-07-29,01:28:14.000,210,10971832,14525,0,1690594093,13155.6566885,75.63215964000119,53591.51562 2023-07-29,01:28:15.000,210,10971985,14605,0,1690594094,13155.61627064,75.5969139900044,53591.35491624001 2023-07-29,01:28:16.000,210,10972039,14405,0,1690594095,13155.596061709999,75.66035615999863,53591.33395488001 2023-07-29,01:28:17.000,210,10971851,14325,0,1690594096,13155.56911646999,75.67445442000462,53591.312993520005 2023-07-29,01:28:18.000,210,10971865,14565,0,1690594097,13155.663424809994,75.63215964000119,53591.40382608001 2023-07-29,01:28:19.000,210,10972018,14165,0,1690594098,13155.683633739995,75.67445442000462,53591.36889048 2023-07-29,01:28:20.000,210,10972022,14565,0,1690594099,13155.73078790999,75.66035615999863,53591.43876168 2023-07-29,01:28:21.000,210,10971942,14285,0,1690594100,13155.71731529,75.63920877000055,53591.41780032 2023-07-29,01:28:22.000,210,10971934,14525,0,1690594101,13155.804887319995,75.60396312000375,53591.410813200004 2023-07-29,01:28:23.000,210,10972028,14645,0,1690594102,13155.81162362999,75.61101225000311,53591.41780032 2023-07-29,01:28:24.000,210,10971995,14525,0,1690594103,13155.73078790999,75.67445442000462,53591.27805792 2023-07-29,01:28:25.000,210,10971991,14085,0,1690594104,13155.71731529,75.55461921000096,53591.340942 2023-07-29,01:28:26.000,210,10972026,14285,0,1690594105,13155.75099683999,75.5828157299984,53591.40382608001 2023-07-29,01:28:27.000,210,10971978,14325,0,1690594106,13155.79141469999,75.63215964000119,53591.47369728001 2023-07-29,01:28:28.000,210,10972065,14725,0,1690594107,13155.825096249995,75.5828157299984,53591.41780032 2023-07-29,01:28:29.000,210,10971877,14485,0,1690594108,13155.804887319995,75.5475700800016,53591.361903360004 2023-07-29,01:28:30.000,210,10972019,14565,0,1690594109,13155.91266827999,75.53347182000289,53591.49465864 2023-07-29,01:28:31.000,210,10971941,14565,0,1690594110,13155.845305179995,75.54052095000225,53591.410813200004 2023-07-29,01:28:32.000,210,10971938,14365,0,1690594111,13155.85204148999,75.52642269000353,53591.31998064 2023-07-29,01:28:33.000,210,10971903,14925,0,1690594112,13155.87898673,75.55461921000096,53591.45972304 2023-07-29,01:28:34.000,210,10972088,14525,0,1690594113,13155.89919566,75.52642269000353,53591.47369728001 2023-07-29,01:28:35.000,210,10972026,14365,0,1690594114,13155.91266827999,75.52642269000353,53591.53658136 2023-07-29,01:28:36.000,210,10971948,14565,0,1690594115,13155.885723039995,75.56166834000032,53591.45273592001 2023-07-29,01:28:37.000,210,10971982,14325,0,1690594116,13155.95982245,75.56166834000032,53591.48767152 2023-07-29,01:28:38.000,210,10971998,14285,0,1690594117,13156.04065817,75.55461921000096,53591.50863288 2023-07-29,01:28:39.000,210,10972007,14445,0,1690594118,13155.95982245,75.51232443000481,53591.49465864 2023-07-29,01:28:40.000,210,10972004,14365,0,1690594119,13155.986767689996,75.55461921000096,53591.480684400005 2023-07-29,01:28:41.000,210,10971947,14525,0,1690594120,13155.993503999991,75.55461921000096,53591.49465864 2023-07-29,01:28:42.000,210,10972011,14445,0,1690594121,13156.027185549996,75.54052095000225,53591.50863288 2023-07-29,01:28:43.000,210,10971975,14605,0,1690594122,13155.993503999991,75.5828157299984,53591.51562 2023-07-29,01:28:44.000,210,10971984,14525,0,1690594123,13156.134966509992,75.45593139000266,53591.51562 2023-07-29,01:28:45.000,210,10972000,14245,0,1690594124,13156.067603409996,75.57576659999904,53591.56452984 2023-07-29,01:28:46.000,210,10971964,14565,0,1690594125,13156.175384369992,75.49117703999946,53591.57151696001 2023-07-29,01:28:47.000,210,10971933,14365,0,1690594126,13156.087812339996,75.51937356000417,53591.48767152 2023-07-29,01:28:48.000,210,10972022,14405,0,1690594127,13156.134966509992,75.4841279100001,53591.50164576001 2023-07-29,01:28:49.000,210,10972030,14565,0,1690594128,13156.175384369992,75.49117703999946,53591.56452984 2023-07-29,01:28:50.000,210,10972028,14365,0,1690594129,13156.209065919997,75.42773486999795,53591.480684400005 2023-07-29,01:28:51.000,210,10971976,14525,0,1690594130,13156.195593299992,75.44183313000394,53591.529594240004 2023-07-29,01:28:52.000,210,10971927,14565,0,1690594131,13156.229274849997,75.41363660999923,53591.5854912 2023-07-29,01:28:53.000,210,10971986,14365,0,1690594132,13156.215802229992,75.4841279100001,53591.56452984 2023-07-29,01:28:54.000,210,10972041,14565,0,1690594133,13156.269692709997,75.45593139000266,53591.63440104 2023-07-29,01:28:55.000,210,10972059,14845,0,1690594134,13156.269692709997,75.46298052000202,53591.63440104 2023-07-29,01:28:56.000,210,10972044,14085,0,1690594135,13156.236011159992,75.45593139000266,53591.599465440006 2023-07-29,01:28:57.000,210,10972024,14445,0,1690594136,13156.256220089992,75.46298052000202,53591.578504080004 2023-07-29,01:28:58.000,210,10972068,14245,0,1690594137,13156.310110569997,75.42773486999795,53591.67632376 2023-07-29,01:28:59.000,210,10971987,14405,0,1690594138,13156.323583190002,75.39953835000051,53591.6553624 2023-07-29,01:29:00.000,210,10971971,14485,0,1690594139,13156.323583190002,75.32904704999964,53591.62042680001 2023-07-29,01:29:01.000,210,10972061,14245,0,1690594140,13156.289901639997,75.42773486999795,53591.67632376 2023-07-29,01:29:02.000,210,10972027,14325,0,1690594141,13156.343792120002,75.40658747999987,53591.63440104 2023-07-29,01:29:03.000,210,10971995,14565,0,1690594142,13156.357264739992,75.35019443999772,53591.67632376 2023-07-29,01:29:04.000,210,10971923,14405,0,1690594143,13156.296637949992,75.34314530999836,53591.68331088 2023-07-29,01:29:05.000,210,10971985,14205,0,1690594144,13156.337055809992,75.32199792000029,53591.66933664001 2023-07-29,01:29:06.000,210,10971973,14525,0,1690594145,13156.283165330002,75.35724357000436,53591.599465440006 2023-07-29,01:29:07.000,210,10971943,14365,0,1690594146,13156.262956400002,75.37134183000308,53591.68331088 2023-07-29,01:29:08.000,210,10971917,14565,0,1690594147,13156.370737359997,75.32199792000029,53591.73920784001 2023-07-29,01:29:09.000,210,10972026,14205,0,1690594148,13156.357264739992,75.32199792000029,53591.78113056 2023-07-29,01:29:10.000,210,10971987,14525,0,1690594149,13156.404418910002,75.25855574999878,53591.8300404 2023-07-29,01:29:11.000,210,10972057,14245,0,1690594150,13156.397682599993,75.36429270000372,53591.697285120004 2023-07-29,01:29:12.000,210,10971968,14325,0,1690594151,13156.357264739992,75.25855574999878,53591.64138816001 2023-07-29,01:29:13.000,210,10971943,14725,0,1690594152,13156.384209980002,75.2374083600007,53591.7252336 2023-07-29,01:29:14.000,210,10971963,14445,0,1690594153,13156.525672489988,75.24445749000006,53591.71125936001 2023-07-29,01:29:15.000,210,10971898,14565,0,1690594154,13156.471782009998,75.25150661999942,53591.76016920001 2023-07-29,01:29:16.000,210,10972065,14565,0,1690594155,13156.518936179993,75.15986793000047,53591.7252336 2023-07-29,01:29:17.000,210,10971999,14525,0,1690594156,13156.586299279988,75.25855574999878,53591.82305328 2023-07-29,01:29:18.000,210,10971933,14205,0,1690594157,13156.579562969993,75.27970314000413,53591.767156320006 2023-07-29,01:29:19.000,210,10972024,14285,0,1690594158,13156.566090349988,75.28675227000349,53591.71125936001 2023-07-29,01:29:20.000,210,10971931,14285,0,1690594159,13156.646926069989,75.27265401000477,53591.75318208 2023-07-29,01:29:21.000,210,10971983,14565,0,1690594160,13156.619980829993,75.2374083600007,53591.80209192 2023-07-29,01:29:22.000,210,10971927,14725,0,1690594161,13156.566090349988,75.25150661999942,53591.648375280005 2023-07-29,01:29:23.000,210,10971941,14365,0,1690594162,13156.653662379998,75.20921184000326,53591.697285120004 2023-07-29,01:29:24.000,210,10972023,14405,0,1690594163,13156.795124889999,75.21626097000262,53591.77414344 2023-07-29,01:29:25.000,210,10971987,14605,0,1690594164,13156.687343929989,75.18806444999791,53591.80907904001 2023-07-29,01:29:26.000,210,10971966,14525,0,1690594165,13156.82880643999,75.18806444999791,53591.8300404 2023-07-29,01:29:27.000,210,10972038,14205,0,1690594166,13156.727761789989,75.19511358000454,53591.73920784001 2023-07-29,01:29:28.000,210,10971987,14565,0,1690594167,13156.781652269994,75.18806444999791,53591.71125936001 2023-07-29,01:29:29.000,210,10971859,14245,0,1690594168,13156.76817964999,75.12462228000368,53591.767156320006 2023-07-29,01:29:30.000,210,10971989,14485,0,1690594169,13156.84901536999,75.12462228000368,53591.767156320006 2023-07-29,01:29:31.000,210,10971950,14205,0,1690594170,13156.795124889999,75.16691705999983,53591.76016920001 2023-07-29,01:29:32.000,210,10972022,14725,0,1690594171,13156.862487989994,75.14576967000176,53591.816066160005 2023-07-29,01:29:33.000,210,10971902,14525,0,1690594172,13156.862487989994,75.13167141000304,53591.84401464 2023-07-29,01:29:34.000,210,10971907,14645,0,1690594173,13156.87596061,75.11757315000432,53591.83702752001 2023-07-29,01:29:35.000,210,10972015,14685,0,1690594174,13156.87596061,75.08232750000025,53591.78811768001 2023-07-29,01:29:36.000,210,10971971,14605,0,1690594175,13156.88943322999,75.07527837000089,53591.78113056 2023-07-29,01:29:37.000,210,10971849,14285,0,1690594176,13156.86922429999,75.11757315000432,53591.73222072 2023-07-29,01:29:38.000,210,10971978,14525,0,1690594177,13156.90964215999,75.11757315000432,53591.78113056 2023-07-29,01:29:39.000,210,10971899,14205,0,1690594178,13156.882696919994,75.12462228000368,53591.84401464 2023-07-29,01:29:40.000,210,10971911,14525,0,1690594179,13156.90964215999,75.10347488999832,53591.82305328 2023-07-29,01:29:41.000,210,10971954,14485,0,1690594180,13156.882696919994,75.1387205400024,53591.82305328 2023-07-29,01:29:42.000,210,10971988,14325,0,1690594181,13156.91637847,75.14576967000176,53591.864976000004 2023-07-29,01:29:43.000,210,10971921,14405,0,1690594182,13156.902905849995,75.15986793000047,53591.85100176 2023-07-29,01:29:44.000,210,10971953,14445,0,1690594183,13156.89616954,75.15281880000111,53591.78811768001 2023-07-29,01:29:45.000,210,10971992,14325,0,1690594184,13156.89616954,75.19511358000454,53591.864976000004 2023-07-29,01:29:46.000,210,10971948,14205,0,1690594185,13156.89616954,75.23035923000134,53591.80907904001 2023-07-29,01:29:47.000,210,10971975,14165,0,1690594186,13156.761443339994,75.15986793000047,53591.697285120004 2023-07-29,01:29:48.000,210,10972013,14085,0,1690594187,13156.822070129994,75.2021627100039,53591.76016920001 2023-07-29,01:29:49.000,210,10971942,14325,0,1690594188,13156.882696919994,75.18101531999855,53591.87895024001 2023-07-29,01:29:50.000,210,10971927,14645,0,1690594189,13156.85575168,75.2021627100039,53591.8300404 2023-07-29,01:29:51.000,210,10972025,14565,0,1690594190,13156.842279059994,75.23035923000134,53591.80209192 2023-07-29,01:29:52.000,210,10971967,14685,0,1690594191,13156.78838857999,75.22331010000198,53591.80209192 2023-07-29,01:29:53.000,210,10971973,14405,0,1690594192,13156.822070129994,75.21626097000262,53591.87895024001 2023-07-29,01:29:54.000,210,10971977,14245,0,1690594193,13156.76817964999,75.2021627100039,53591.84401464 2023-07-29,01:29:55.000,210,10971975,14205,0,1690594194,13156.774915959999,75.20921184000326,53591.94882144 2023-07-29,01:29:56.000,210,10972030,14565,0,1690594195,13156.76817964999,75.25855574999878,53591.92087296 2023-07-29,01:29:57.000,210,10971978,14405,0,1690594196,13156.714289169999,75.21626097000262,53591.87196312 2023-07-29,01:29:58.000,210,10971959,14205,0,1690594197,13156.781652269994,75.22331010000198,53591.90689872001 2023-07-29,01:29:59.000,210,10971946,14405,0,1690594198,13156.741234409994,75.24445749000006,53591.90689872001 2023-07-29,01:30:00.000,210,10972040,14405,0,1690594199,13156.700816549994,75.25855574999878,53591.87196312 2023-07-29,01:30:01.000,210,10971935,14165,0,1690594200,13156.700816549994,75.25150661999942,53591.885937360006 2023-07-29,01:30:02.000,210,10972008,14165,0,1690594201,13156.694080239999,75.24445749000006,53591.84401464 2023-07-29,01:30:03.000,210,10971992,14485,0,1690594202,13156.619980829993,75.27265401000477,53591.885937360006 2023-07-29,01:30:04.000,210,10971961,14645,0,1690594203,13156.694080239999,75.30085053000221,53591.94882144 2023-07-29,01:30:05.000,210,10971956,14525,0,1690594204,13156.694080239999,75.25150661999942,53591.95580856001 2023-07-29,01:30:06.000,210,10972030,14205,0,1690594205,13156.721025479994,75.25150661999942,53591.92087296 2023-07-29,01:30:07.000,210,10971997,14245,0,1690594206,13156.646926069989,75.23035923000134,53591.983757040005 2023-07-29,01:30:08.000,210,10971966,14405,0,1690594207,13156.593035589998,75.24445749000006,53591.816066160005 2023-07-29,01:30:09.000,210,10971898,14205,0,1690594208,13156.552617729998,75.29380140000285,53591.78113056 2023-07-29,01:30:10.000,210,10972008,14565,0,1690594209,13156.593035589998,75.25150661999942,53591.85798888001 2023-07-29,01:30:11.000,210,10972020,14485,0,1690594210,13156.593035589998,75.28675227000349,53591.82305328 2023-07-29,01:30:12.000,210,10972016,14725,0,1690594211,13156.599771899993,75.25855574999878,53591.82305328 2023-07-29,01:30:13.000,210,10971961,14205,0,1690594212,13156.552617729998,75.27970314000413,53591.87895024001 2023-07-29,01:30:14.000,210,10972023,14285,0,1690594213,13156.545881419988,75.30085053000221,53591.7951048 2023-07-29,01:30:15.000,210,10972027,14405,0,1690594214,13156.532408799998,75.27970314000413,53591.84401464 2023-07-29,01:30:16.000,210,10971970,14245,0,1690594215,13156.471782009998,75.32904704999964,53591.78113056 2023-07-29,01:30:17.000,210,10971976,14365,0,1690594216,13156.505463559988,75.27970314000413,53591.77414344 2023-07-29,01:30:18.000,210,10972006,14245,0,1690594217,13156.552617729998,75.26560487999814,53591.82305328 2023-07-29,01:30:19.000,210,10971970,14325,0,1690594218,13156.525672489988,75.24445749000006,53591.78811768001 2023-07-29,01:30:20.000,210,10971956,14325,0,1690594219,13156.566090349988,75.28675227000349,53591.77414344 2023-07-29,01:30:21.000,210,10971960,14245,0,1690594220,13156.545881419988,75.24445749000006,53591.7951048 2023-07-29,01:30:22.000,210,10971960,14165,0,1690594221,13156.518936179993,75.25150661999942,53591.73920784001 2023-07-29,01:30:23.000,210,10971971,14525,0,1690594222,13156.525672489988,75.2374083600007,53591.78113056 2023-07-29,01:30:24.000,210,10971980,14565,0,1690594223,13156.572826659998,75.28675227000349,53591.77414344 2023-07-29,01:30:25.000,210,10971941,14325,0,1690594224,13156.579562969993,75.29380140000285,53591.80907904001 2023-07-29,01:30:26.000,210,10972030,14205,0,1690594225,13156.491990939998,75.29380140000285,53591.76016920001 2023-07-29,01:30:27.000,210,10971957,14365,0,1690594226,13156.478518319993,75.30789966000157,53591.75318208 2023-07-29,01:30:28.000,210,10971956,14245,0,1690594227,13156.572826659998,75.30789966000157,53591.816066160005 2023-07-29,01:30:29.000,210,10971986,14285,0,1690594228,13156.579562969993,75.29380140000285,53591.885937360006 2023-07-29,01:30:30.000,210,10971978,14205,0,1690594229,13156.633453449998,75.28675227000349,53591.85798888001 2023-07-29,01:30:31.000,210,10972023,14445,0,1690594230,13156.572826659998,75.27970314000413,53591.84401464 2023-07-29,01:30:32.000,210,10971976,14565,0,1690594231,13156.525672489988,75.32199792000029,53591.7252336 2023-07-29,01:30:33.000,210,10972016,14485,0,1690594232,13156.478518319993,75.32904704999964,53591.73920784001 2023-07-29,01:30:34.000,210,10972039,14245,0,1690594233,13156.545881419988,75.31494879000093,53591.767156320006 2023-07-29,01:30:35.000,210,10971946,14285,0,1690594234,13156.572826659998,75.32904704999964,53591.77414344 2023-07-29,01:30:36.000,210,10972034,14085,0,1690594235,13156.572826659998,75.30085053000221,53591.78113056 2023-07-29,01:30:37.000,210,10971982,14285,0,1690594236,13156.552617729998,75.32904704999964,53591.746194960004 2023-07-29,01:30:38.000,210,10972007,14365,0,1690594237,13156.586299279988,75.34314530999836,53591.78113056 2023-07-29,01:30:39.000,210,10972006,14605,0,1690594238,13156.586299279988,75.32904704999964,53591.85798888001 2023-07-29,01:30:40.000,210,10971945,14365,0,1690594239,13156.572826659998,75.37839096000243,53591.75318208 2023-07-29,01:30:41.000,210,10971982,14205,0,1690594240,13156.545881419988,75.37839096000243,53591.80209192 2023-07-29,01:30:42.000,210,10972021,14365,0,1690594241,13156.505463559988,75.41363660999923,53591.73222072 2023-07-29,01:30:43.000,210,10972005,14365,0,1690594242,13156.505463559988,75.41363660999923,53591.746194960004 2023-07-29,01:30:44.000,210,10971976,14605,0,1690594243,13156.572826659998,75.40658747999987,53591.78113056 2023-07-29,01:30:45.000,210,10971970,14245,0,1690594244,13156.579562969993,75.42068573999859,53591.85798888001 2023-07-29,01:30:46.000,210,10971948,14485,0,1690594245,13156.572826659998,75.45593139000266,53591.78811768001 2023-07-29,01:30:47.000,210,10972008,14405,0,1690594246,13156.545881419988,75.42068573999859,53591.73920784001 2023-07-29,01:30:48.000,210,10972006,14205,0,1690594247,13156.552617729998,75.4488822600033,53591.73920784001 2023-07-29,01:30:49.000,210,10972018,14405,0,1690594248,13156.593035589998,75.45593139000266,53591.73920784001 2023-07-29,01:30:50.000,210,10971977,14605,0,1690594249,13156.579562969993,75.4488822600033,53591.73920784001 2023-07-29,01:30:51.000,210,10972004,14245,0,1690594250,13156.579562969993,75.4841279100001,53591.75318208 2023-07-29,01:30:52.000,210,10971959,14285,0,1690594251,13156.593035589998,75.49822616999882,53591.69029800001 2023-07-29,01:30:53.000,210,10972010,14405,0,1690594252,13156.680607619994,75.50527529999817,53591.76016920001 2023-07-29,01:30:54.000,210,10971998,14405,0,1690594253,13156.673871309999,75.51937356000417,53591.767156320006 2023-07-29,01:30:55.000,210,10971937,14125,0,1690594254,13156.667134999989,75.4841279100001,53591.7252336 2023-07-29,01:30:56.000,210,10971970,14525,0,1690594255,13156.619980829993,75.5475700800016,53591.64138816001 2023-07-29,01:30:57.000,210,10972028,14325,0,1690594256,13156.619980829993,75.49117703999946,53591.66234952 2023-07-29,01:30:58.000,210,10972023,14405,0,1690594257,13156.667134999989,75.55461921000096,53591.746194960004 2023-07-29,01:30:59.000,210,10972000,14525,0,1690594258,13156.646926069989,75.55461921000096,53591.71125936001 2023-07-29,01:31:00.000,210,10971962,14005,0,1690594259,13156.694080239999,75.55461921000096,53591.73222072 2023-07-29,01:31:01.000,210,10971981,14365,0,1690594260,13156.633453449998,75.58986485999776,53591.718246480006 2023-07-29,01:31:02.000,210,10972000,14165,0,1690594261,13156.619980829993,75.63215964000119,53591.66933664001 2023-07-29,01:31:03.000,210,10972021,14205,0,1690594262,13156.566090349988,75.61806138000247,53591.599465440006 2023-07-29,01:31:04.000,210,10971978,14405,0,1690594263,13156.593035589998,75.63215964000119,53591.57151696001 2023-07-29,01:31:05.000,210,10972025,14205,0,1690594264,13156.613244519998,75.68855268000334,53591.67632376 2023-07-29,01:31:06.000,210,10972015,14405,0,1690594265,13156.586299279988,75.71674920000078,53591.64138816001 2023-07-29,01:31:07.000,210,10971964,14565,0,1690594266,13156.613244519998,75.70970007000142,53591.62042680001 2023-07-29,01:31:08.000,210,10971955,14365,0,1690594267,13156.539145109993,75.74494571999821,53591.57151696001 2023-07-29,01:31:09.000,210,10972028,14045,0,1690594268,13156.532408799998,75.78724050000164,53591.56452984 2023-07-29,01:31:10.000,210,10971977,14325,0,1690594269,13156.593035589998,75.82248614999844,53591.62042680001 2023-07-29,01:31:11.000,210,10971964,14445,0,1690594270,13156.498727249993,75.85773180000251,53591.61343968 2023-07-29,01:31:12.000,210,10972034,14565,0,1690594271,13156.471782009998,75.87183006000123,53591.550555600006 2023-07-29,01:31:13.000,210,10971941,14525,0,1690594272,13156.505463559988,75.92822310000338,53591.60645256 2023-07-29,01:31:14.000,210,10971986,14245,0,1690594273,13156.485254630003,75.92822310000338,53591.64138816001 2023-07-29,01:31:15.000,210,10971957,14205,0,1690594274,13156.411155219997,75.9423213600021,53591.47369728001 2023-07-29,01:31:16.000,210,10971968,14485,0,1690594275,13156.471782009998,75.97051787999953,53591.59247832001 2023-07-29,01:31:17.000,210,10971937,14285,0,1690594276,13156.512199869998,75.92117397000402,53591.53658136 2023-07-29,01:31:18.000,210,10971956,14645,0,1690594277,13156.478518319993,76.0057635300036,53591.53658136 2023-07-29,01:31:19.000,210,10972017,14525,0,1690594278,13156.424627840002,75.99871440000425,53591.41780032 2023-07-29,01:31:20.000,210,10971998,14245,0,1690594279,13156.458309389993,76.02691092000168,53591.480684400005 2023-07-29,01:31:21.000,210,10971951,14245,0,1690594280,13156.451573079998,76.03396005000104,53591.431774560006 2023-07-29,01:31:22.000,210,10971975,14405,0,1690594281,13156.377473669992,76.02691092000168,53591.32696776 2023-07-29,01:31:23.000,210,10971970,14365,0,1690594282,13156.397682599993,76.02691092000168,53591.40382608001 2023-07-29,01:31:24.000,210,10972021,14405,0,1690594283,13156.458309389993,76.06920569999784,53591.46671016 2023-07-29,01:31:25.000,210,10972004,14405,0,1690594284,13156.525672489988,76.06920569999784,53591.45273592001 2023-07-29,01:31:26.000,210,10971947,14285,0,1690594285,13156.478518319993,76.08330396000383,53591.45273592001 2023-07-29,01:31:27.000,210,10971988,14205,0,1690594286,13156.431364149998,76.09035309000319,53591.40382608001 2023-07-29,01:31:28.000,210,10971993,14485,0,1690594287,13156.471782009998,76.07625483000447,53591.340942 2023-07-29,01:31:29.000,210,10971973,14165,0,1690594288,13156.438100459993,76.09740222000255,53591.38985184 2023-07-29,01:31:30.000,210,10971980,14405,0,1690594289,13156.438100459993,76.09740222000255,53591.42478744001 2023-07-29,01:31:31.000,210,10971972,14325,0,1690594290,13156.404418910002,76.14674612999806,53591.382864720006 2023-07-29,01:31:32.000,210,10971970,14285,0,1690594291,13156.444836770002,76.14674612999806,53591.39683896 2023-07-29,01:31:33.000,210,10971979,14605,0,1690594292,13156.478518319993,76.11150048000127,53591.410813200004 2023-07-29,01:31:34.000,210,10971979,14445,0,1690594293,13156.498727249993,76.13264786999935,53591.39683896 2023-07-29,01:31:35.000,210,10972032,14045,0,1690594294,13156.438100459993,76.12559873999999,53591.34792912 2023-07-29,01:31:36.000,210,10972066,14325,0,1690594295,13156.411155219997,76.1396969999987,53591.31998064 2023-07-29,01:31:37.000,210,10972033,14245,0,1690594296,13156.337055809992,76.14674612999806,53591.31998064 2023-07-29,01:31:38.000,210,10971982,14565,0,1690594297,13156.390946289997,76.16789352000342,53591.340942 2023-07-29,01:31:39.000,210,10972024,14405,0,1690594298,13156.364001050002,76.16789352000342,53591.34792912 2023-07-29,01:31:40.000,210,10971974,14205,0,1690594299,13156.411155219997,76.1890409100015,53591.36889048 2023-07-29,01:31:41.000,210,10971988,14525,0,1690594300,13156.357264739992,76.20313917000021,53591.35491624001 2023-07-29,01:31:42.000,210,10971999,14165,0,1690594301,13156.343792120002,76.23133568999765,53591.32696776 2023-07-29,01:31:43.000,210,10971930,14525,0,1690594302,13156.323583190002,76.25953221000236,53591.340942 2023-07-29,01:31:44.000,210,10971995,14365,0,1690594303,13156.330319499997,76.24543395000364,53591.33395488001 2023-07-29,01:31:45.000,210,10972017,14565,0,1690594304,13156.323583190002,76.25953221000236,53591.312993520005 2023-07-29,01:31:46.000,210,10971991,14325,0,1690594305,13156.256220089992,76.23133568999765,53591.31998064 2023-07-29,01:31:47.000,210,10971972,14405,0,1690594306,13156.283165330002,76.21723742999893,53591.33395488001 2023-07-29,01:31:48.000,210,10971958,14045,0,1690594307,13156.316846879992,76.20313917000021,53591.34792912 2023-07-29,01:31:49.000,210,10971961,14285,0,1690594308,13156.337055809992,76.16789352000342,53591.40382608001 2023-07-29,01:31:50.000,210,10971946,14405,0,1690594309,13156.296637949992,76.21723742999893,53591.361903360004 2023-07-29,01:31:51.000,210,10971990,14365,0,1690594310,13156.296637949992,76.20313917000021,53591.31998064 2023-07-29,01:31:52.000,210,10971952,14165,0,1690594311,13156.330319499997,76.21018829999957,53591.32696776 2023-07-29,01:31:53.000,210,10971985,14005,0,1690594312,13156.262956400002,76.19609004000085,53591.25010944 2023-07-29,01:31:54.000,210,10972002,14485,0,1690594313,13156.276429019992,76.19609004000085,53591.243122320004 2023-07-29,01:31:55.000,210,10971979,14365,0,1690594314,13156.276429019992,76.21723742999893,53591.312993520005 2023-07-29,01:31:56.000,210,10971973,14485,0,1690594315,13156.283165330002,76.14674612999806,53591.34792912 2023-07-29,01:31:57.000,210,10972002,14325,0,1690594316,13156.296637949992,76.17494265000278,53591.34792912 2023-07-29,01:31:58.000,210,10971973,14405,0,1690594317,13156.269692709997,76.17494265000278,53591.27805792 2023-07-29,01:31:59.000,210,10971977,14605,0,1690594318,13156.296637949992,76.19609004000085,53591.32696776 2023-07-29,01:32:00.000,210,10972004,14445,0,1690594319,13156.283165330002,76.1396969999987,53591.29901928 2023-07-29,01:32:01.000,210,10972032,14365,0,1690594320,13156.215802229992,76.16789352000342,53591.25010944 2023-07-29,01:32:02.000,210,10971942,14325,0,1690594321,13156.303374260002,76.18199178000214,53591.2011996 2023-07-29,01:32:03.000,210,10972038,14685,0,1690594322,13156.323583190002,76.18199178000214,53591.2710708 2023-07-29,01:32:04.000,210,10971940,14565,0,1690594323,13156.303374260002,76.17494265000278,53591.243122320004 2023-07-29,01:32:05.000,210,10971945,14725,0,1690594324,13156.330319499997,76.1396969999987,53591.23613520001 2023-07-29,01:32:06.000,210,10971952,14805,0,1690594325,13156.364001050002,76.16084439000406,53591.27805792 2023-07-29,01:32:07.000,210,10971967,14365,0,1690594326,13156.370737359997,76.14674612999806,53591.25010944 2023-07-29,01:32:08.000,210,10971954,14325,0,1690594327,13156.364001050002,76.16084439000406,53591.23613520001 2023-07-29,01:32:09.000,210,10971926,14645,0,1690594328,13156.357264739992,76.16789352000342,53591.194212480004 2023-07-29,01:32:10.000,210,10971967,14205,0,1690594329,13156.377473669992,76.14674612999806,53591.16626400001 2023-07-29,01:32:11.000,210,10971905,14405,0,1690594330,13156.431364149998,76.1396969999987,53591.27805792 2023-07-29,01:32:12.000,210,10972067,14445,0,1690594331,13156.451573079998,76.16789352000342,53591.23613520001 2023-07-29,01:32:13.000,210,10971986,14085,0,1690594332,13156.458309389993,76.09035309000319,53591.18722536001 2023-07-29,01:32:14.000,210,10972036,14125,0,1690594333,13156.458309389993,76.12559873999999,53591.194212480004 2023-07-29,01:32:15.000,210,10971950,14205,0,1690594334,13156.485254630003,76.11150048000127,53591.20818672001 2023-07-29,01:32:16.000,210,10971993,14405,0,1690594335,13156.438100459993,76.16084439000406,53591.20818672001 2023-07-29,01:32:17.000,210,10971988,14365,0,1690594336,13156.512199869998,76.12559873999999,53591.20818672001 2023-07-29,01:32:18.000,210,10972082,14525,0,1690594337,13156.485254630003,76.12559873999999,53591.12434128 2023-07-29,01:32:19.000,210,10971977,14205,0,1690594338,13156.505463559988,76.1537952600047,53591.096392800006 2023-07-29,01:32:20.000,210,10971973,14285,0,1690594339,13156.525672489988,76.12559873999999,53591.22914808 2023-07-29,01:32:21.000,210,10972018,14525,0,1690594340,13156.545881419988,76.12559873999999,53591.215173840006 2023-07-29,01:32:22.000,210,10972058,14605,0,1690594341,13156.559354039993,76.11854961000063,53591.12434128 2023-07-29,01:32:23.000,210,10971933,14645,0,1690594342,13156.505463559988,76.12559873999999,53591.15927688 2023-07-29,01:32:24.000,210,10972085,14405,0,1690594343,13156.539145109993,76.14674612999806,53591.10337992 2023-07-29,01:32:25.000,210,10971964,14525,0,1690594344,13156.593035589998,76.09035309000319,53591.16626400001 2023-07-29,01:32:26.000,210,10972024,14645,0,1690594345,13156.532408799998,76.13264786999935,53591.18023824 2023-07-29,01:32:27.000,210,10972009,14565,0,1690594346,13156.566090349988,76.12559873999999,53591.145302640005 2023-07-29,01:32:28.000,210,10971950,14405,0,1690594347,13156.539145109993,76.1396969999987,53591.075431440004 2023-07-29,01:32:29.000,210,10971985,14445,0,1690594348,13156.613244519998,76.09035309000319,53591.12434128 2023-07-29,01:32:30.000,210,10971941,14165,0,1690594349,13156.613244519998,76.12559873999999,53591.20818672001 2023-07-29,01:32:31.000,210,10971942,14205,0,1690594350,13156.593035589998,76.16789352000342,53591.145302640005 2023-07-29,01:32:32.000,210,10972046,14365,0,1690594351,13156.471782009998,76.17494265000278,53591.08241856 2023-07-29,01:32:33.000,210,10972034,14605,0,1690594352,13156.539145109993,76.16084439000406,53591.10337992 2023-07-29,01:32:34.000,210,10971913,14285,0,1690594353,13156.566090349988,76.14674612999806,53591.15927688 2023-07-29,01:32:35.000,210,10972019,14405,0,1690594354,13156.545881419988,76.19609004000085,53591.11036704 2023-07-29,01:32:36.000,210,10971970,14405,0,1690594355,13156.532408799998,76.1890409100015,53591.096392800006 2023-07-29,01:32:37.000,210,10971952,14805,0,1690594356,13156.525672489988,76.20313917000021,53591.12434128 2023-07-29,01:32:38.000,210,10972081,14365,0,1690594357,13156.579562969993,76.14674612999806,53591.18722536001 2023-07-29,01:32:39.000,210,10972033,14645,0,1690594358,13156.545881419988,76.16084439000406,53591.15927688 2023-07-29,01:32:40.000,210,10971996,14365,0,1690594359,13156.505463559988,76.25953221000236,53591.15228976 2023-07-29,01:32:41.000,210,10971970,14565,0,1690594360,13156.505463559988,76.24543395000364,53590.99857312001 2023-07-29,01:32:42.000,210,10971914,14565,0,1690594361,13156.498727249993,76.24543395000364,53591.01254736 2023-07-29,01:32:43.000,210,10971964,14805,0,1690594362,13156.465045700003,76.2877287299998,53591.08940568001 2023-07-29,01:32:44.000,210,10972006,14565,0,1690594363,13156.424627840002,76.2877287299998,53591.05447008 2023-07-29,01:32:45.000,210,10971973,14245,0,1690594364,13156.491990939998,76.33707264000259,53591.18023824 2023-07-29,01:32:46.000,210,10972031,14525,0,1690594365,13156.512199869998,76.33002351000323,53591.11036704 2023-07-29,01:32:47.000,210,10971985,14565,0,1690594366,13156.478518319993,76.29477785999916,53591.08241856 2023-07-29,01:32:48.000,210,10971938,14405,0,1690594367,13156.404418910002,76.37231828999938,53591.096392800006 2023-07-29,01:32:49.000,210,10971983,14205,0,1690594368,13156.417891529993,76.36526916000003,53591.01953448001 2023-07-29,01:32:50.000,210,10971937,14525,0,1690594369,13156.384209980002,76.33002351000323,53591.13831552001 2023-07-29,01:32:51.000,210,10972012,14605,0,1690594370,13156.357264739992,76.37936741999874,53591.03350872 2023-07-29,01:32:52.000,210,10972003,14565,0,1690594371,13156.438100459993,76.41461307000282,53591.075431440004 2023-07-29,01:32:53.000,210,10971892,14485,0,1690594372,13156.438100459993,76.39346568000474,53591.15927688 2023-07-29,01:32:54.000,210,10972020,14485,0,1690594373,13156.465045700003,76.3511709000013,53591.0614572 2023-07-29,01:32:55.000,210,10971890,14205,0,1690594374,13156.424627840002,76.41461307000282,53591.10337992 2023-07-29,01:32:56.000,210,10971971,14325,0,1690594375,13156.404418910002,76.40756394000346,53591.04049584001 2023-07-29,01:32:57.000,210,10971946,14645,0,1690594376,13156.390946289997,76.3864165499981,53590.991586 2023-07-29,01:32:58.000,210,10971974,14445,0,1690594377,13156.424627840002,76.44280959000025,53591.00556024 2023-07-29,01:32:59.000,210,10971965,14445,0,1690594378,13156.350528429997,76.40756394000346,53591.08940568001 2023-07-29,01:33:00.000,210,10971986,14405,0,1690594379,13156.377473669992,76.42871133000153,53591.0614572 2023-07-29,01:33:01.000,210,10971890,14565,0,1690594380,13156.417891529993,76.44280959000025,53591.047482960006 2023-07-29,01:33:02.000,210,10972060,14165,0,1690594381,13156.357264739992,76.45690784999897,53590.99857312001 2023-07-29,01:33:03.000,210,10971946,14365,0,1690594382,13156.343792120002,76.42166220000217,53590.98459888 2023-07-29,01:33:04.000,210,10971949,14565,0,1690594383,13156.377473669992,76.54149740999856,53591.026521600004 2023-07-29,01:33:05.000,210,10971969,14885,0,1690594384,13156.343792120002,76.54854653999791,53591.0614572 2023-07-29,01:33:06.000,210,10972022,14605,0,1690594385,13156.222538540002,76.54854653999791,53590.86581784 2023-07-29,01:33:07.000,210,10972045,14405,0,1690594386,13156.249483779997,76.47100610999769,53590.977611760005 2023-07-29,01:33:08.000,210,10972063,14365,0,1690594387,13156.276429019992,76.56264480000391,53590.928701920006 2023-07-29,01:33:09.000,210,10971987,14285,0,1690594388,13156.249483779997,76.56969393000327,53590.9566504 2023-07-29,01:33:10.000,210,10972034,14605,0,1690594389,13156.242747470002,76.59084132000135,53590.9566504 2023-07-29,01:33:11.000,210,10972073,14565,0,1690594390,13156.175384369992,76.65428349000285,53590.928701920006 2023-07-29,01:33:12.000,210,10971958,14685,0,1690594391,13156.114757579991,76.56969393000327,53590.83088224001 2023-07-29,01:33:13.000,210,10971996,14485,0,1690594392,13156.114757579991,76.61198870999942,53590.809920880005 2023-07-29,01:33:14.000,210,10972013,14565,0,1690594393,13156.141702820001,76.63313610000478,53590.90075344001 2023-07-29,01:33:15.000,210,10971976,14205,0,1690594394,13156.067603409996,76.63313610000478,53590.816908 2023-07-29,01:33:16.000,210,10972107,14605,0,1690594395,13156.128230199996,76.62608696999814,53590.93568904 2023-07-29,01:33:17.000,210,10971972,14685,0,1690594396,13156.128230199996,76.5978904500007,53590.85184360001 2023-07-29,01:33:18.000,210,10971936,14245,0,1690594397,13156.188856989997,76.61198870999942,53590.907740560004 2023-07-29,01:33:19.000,210,10971902,14205,0,1690594398,13156.188856989997,76.60493958000006,53590.82389512 2023-07-29,01:33:20.000,210,10972133,14725,0,1690594399,13156.148439129996,76.68248001000029,53590.85184360001 2023-07-29,01:33:21.000,210,10971907,14525,0,1690594400,13156.148439129996,76.59084132000135,53590.90075344001 2023-07-29,01:33:22.000,210,10971984,14085,0,1690594401,13156.094548649991,76.62608696999814,53590.8867792 2023-07-29,01:33:23.000,210,10971895,14485,0,1690594402,13156.108021269996,76.65428349000285,53590.84485648 2023-07-29,01:33:24.000,210,10972015,14725,0,1690594403,13156.161911750001,76.61903783999878,53590.89376632 2023-07-29,01:33:25.000,210,10971990,14565,0,1690594404,13156.148439129996,76.64018523000414,53590.84485648 2023-07-29,01:33:26.000,210,10971930,14325,0,1690594405,13156.128230199996,76.61903783999878,53590.858830720004 2023-07-29,01:33:27.000,210,10971946,14365,0,1690594406,13156.094548649991,76.6472343600035,53590.82389512 2023-07-29,01:33:28.000,210,10972036,14445,0,1690594407,13156.006976619996,76.70362739999837,53590.7470368 2023-07-29,01:33:29.000,210,10971961,14125,0,1690594408,13156.074339719991,76.64018523000414,53590.78197240001 2023-07-29,01:33:30.000,210,10972015,14805,0,1690594409,13156.054130789991,76.62608696999814,53590.809920880005 2023-07-29,01:33:31.000,210,10971981,14205,0,1690594410,13156.047394479996,76.68952913999965,53590.77498528 2023-07-29,01:33:32.000,210,10972016,14605,0,1690594411,13156.047394479996,76.68952913999965,53590.72607544 2023-07-29,01:33:33.000,210,10971973,14725,0,1690594412,13156.02044924,76.62608696999814,53590.86581784 2023-07-29,01:33:34.000,210,10971892,14485,0,1690594413,13156.074339719991,76.65428349000285,53590.75402392001 2023-07-29,01:33:35.000,210,10972026,14365,0,1690594414,13156.047394479996,76.67543088000093,53590.78197240001 2023-07-29,01:33:36.000,210,10972010,14525,0,1690594415,13155.95982245,76.6472343600035,53590.6771656 2023-07-29,01:33:37.000,210,10971957,14245,0,1690594416,13156.02044924,76.73182392000308,53590.68415272001 2023-07-29,01:33:38.000,210,10971967,14365,0,1690594417,13156.00024031,76.69657826999901,53590.712101200006 2023-07-29,01:33:39.000,210,10972003,14925,0,1690594418,13156.013712929991,76.72477479000372,53590.761011040006 2023-07-29,01:33:40.000,210,10971829,14485,0,1690594419,13156.02044924,76.71067652999773,53590.72607544 2023-07-29,01:33:41.000,210,10972014,14405,0,1690594420,13156.04065817,76.71067652999773,53590.642230000005 2023-07-29,01:33:42.000,210,10972058,14445,0,1690594421,13155.885723039995,76.78821695999795,53590.62825576 2023-07-29,01:33:43.000,210,10971915,14605,0,1690594422,13156.006976619996,76.71067652999773,53590.64921712 2023-07-29,01:33:44.000,210,10971949,14325,0,1690594423,13156.006976619996,76.73182392000308,53590.57934592 2023-07-29,01:33:45.000,210,10971920,14365,0,1690594424,13156.067603409996,76.7459221800018,53590.642230000005 2023-07-29,01:33:46.000,210,10971961,14405,0,1690594425,13155.93287720999,76.75297131000116,53590.65620424 2023-07-29,01:33:47.000,210,10972045,14365,0,1690594426,13155.91940459,76.76002044000052,53590.51646184001 2023-07-29,01:33:48.000,210,10971981,14485,0,1690594427,13155.993503999991,76.7811678299986,53590.57934592 2023-07-29,01:33:49.000,210,10972045,14485,0,1690594428,13155.95308613999,76.78821695999795,53590.62825576 2023-07-29,01:33:50.000,210,10972020,14725,0,1690594429,13156.00024031,76.8093643500033,53590.63524288001 2023-07-29,01:33:51.000,210,10971998,14485,0,1690594430,13155.986767689996,76.80231522000395,53590.63524288001 2023-07-29,01:33:52.000,210,10971951,14365,0,1690594431,13155.93961352,76.78821695999795,53590.56537168001 2023-07-29,01:33:53.000,210,10972033,14525,0,1690594432,13155.95308613999,76.8093643500033,53590.55838456 2023-07-29,01:33:54.000,210,10971931,14205,0,1690594433,13156.02044924,76.77411869999924,53590.65620424 2023-07-29,01:33:55.000,210,10972024,14405,0,1690594434,13155.93287720999,76.7459221800018,53590.63524288001 2023-07-29,01:33:56.000,210,10972037,14485,0,1690594435,13155.905931969995,76.81641348000267,53590.49550048001 2023-07-29,01:33:57.000,210,10972049,14885,0,1690594436,13155.993503999991,76.81641348000267,53590.523448960004 2023-07-29,01:33:58.000,210,10971994,14485,0,1690594437,13156.027185549996,76.8446100000001,53590.44659064001 2023-07-29,01:33:59.000,210,10972027,14165,0,1690594438,13155.95982245,76.78821695999795,53590.474539120005 2023-07-29,01:34:00.000,210,10971957,14525,0,1690594439,13155.986767689996,76.81641348000267,53590.46056488 2023-07-29,01:34:01.000,210,10971928,14365,0,1690594440,13155.98003138,76.83051174000138,53590.44659064001 2023-07-29,01:34:02.000,210,10972074,14605,0,1690594441,13155.91266827999,76.8446100000001,53590.43960352 2023-07-29,01:34:03.000,210,10972029,14365,0,1690594442,13155.885723039995,76.83756087000074,53590.3627452 2023-07-29,01:34:04.000,210,10972046,14605,0,1690594443,13156.013712929991,76.79526609000459,53590.474539120005 2023-07-29,01:34:05.000,210,10972061,14205,0,1690594444,13155.95308613999,76.85870825999882,53590.4326164 2023-07-29,01:34:06.000,210,10971965,14405,0,1690594445,13156.02044924,76.90100304000225,53590.48152624 2023-07-29,01:34:07.000,210,10971987,14445,0,1690594446,13155.993503999991,76.8446100000001,53590.26492552 2023-07-29,01:34:08.000,210,10971968,14205,0,1690594447,13155.986767689996,76.83756087000074,53590.34877096001 2023-07-29,01:34:09.000,210,10971901,14285,0,1690594448,13156.006976619996,76.92215043000033,53590.376719440006 2023-07-29,01:34:20.000,210,10971961,14765,0,1690594459,13156.006976619996,76.9432978199984,53590.51646184001 2023-07-29,01:34:21.000,210,10972045,14525,0,1690594460,13156.094548649991,76.89395391000289,53590.41864216001 2023-07-29,01:34:22.000,210,10971872,14165,0,1690594461,13156.047394479996,76.88690478000353,53590.34877096001 2023-07-29,01:34:23.000,210,10971971,14645,0,1690594462,13156.087812339996,76.86575738999818,53590.39069368 2023-07-29,01:34:24.000,210,10971865,14365,0,1690594463,13156.094548649991,76.92215043000033,53590.39768080001 2023-07-29,01:34:25.000,210,10971936,14525,0,1690594464,13156.033921859991,76.88690478000353,53590.376719440006 2023-07-29,01:34:26.000,210,10972010,14605,0,1690594465,13156.006976619996,76.90805217000161,53590.20204144001 2023-07-29,01:34:27.000,210,10971944,14285,0,1690594466,13155.993503999991,76.88690478000353,53590.39768080001 2023-07-29,01:34:28.000,210,10972044,14365,0,1690594467,13156.121493890001,76.82346261000203,53590.45357776 2023-07-29,01:34:29.000,210,10971954,14725,0,1690594468,13156.155175439992,76.87280652000481,53590.4326164 2023-07-29,01:34:30.000,210,10971945,14405,0,1690594469,13156.155175439992,76.85870825999882,53590.53043608 2023-07-29,01:34:31.000,210,10971999,14485,0,1690594470,13156.155175439992,76.85870825999882,53590.38370656 2023-07-29,01:34:32.000,210,10972073,14365,0,1690594471,13156.134966509992,76.85165912999946,53590.376719440006 2023-07-29,01:34:33.000,210,10971916,14325,0,1690594472,13156.134966509992,76.87280652000481,53590.36973232001 2023-07-29,01:34:34.000,210,10971915,14365,0,1690594473,13156.175384369992,76.87280652000481,53590.4326164 2023-07-29,01:34:35.000,210,10972035,14525,0,1690594474,13156.175384369992,76.83756087000074,53590.41864216001 2023-07-29,01:34:36.000,210,10972122,14485,0,1690594475,13156.202329610001,76.81641348000267,53590.355758080004 2023-07-29,01:34:37.000,210,10971885,14365,0,1690594476,13156.175384369992,76.81641348000267,53590.38370656 2023-07-29,01:34:38.000,210,10972009,14645,0,1690594477,13156.148439129996,76.8093643500033,53590.43960352 2023-07-29,01:34:39.000,210,10971993,14205,0,1690594478,13156.161911750001,76.76002044000052,53590.4326164 2023-07-29,01:34:40.000,210,10971994,14805,0,1690594479,13156.256220089992,76.76002044000052,53590.48851336 2023-07-29,01:34:41.000,210,10971969,14445,0,1690594480,13156.195593299992,76.7811678299986,53590.4326164 2023-07-29,01:34:42.000,210,10972004,14725,0,1690594481,13156.155175439992,76.73887305000244,53590.43960352 2023-07-29,01:34:43.000,210,10971992,14645,0,1690594482,13156.114757579991,76.75297131000116,53590.44659064001 2023-07-29,01:34:44.000,210,10971914,14525,0,1690594483,13156.249483779997,76.77411869999924,53590.50947472 2023-07-29,01:34:45.000,210,10971967,14685,0,1690594484,13156.182120680001,76.82346261000203,53590.48152624 2023-07-29,01:34:46.000,210,10972028,14565,0,1690594485,13156.175384369992,76.72477479000372,53590.44659064001 2023-07-29,01:34:47.000,210,10972019,14445,0,1690594486,13156.148439129996,76.8093643500033,53590.404667920004 2023-07-29,01:34:48.000,210,10971990,14125,0,1690594487,13156.101284960001,76.75297131000116,53590.46056488 2023-07-29,01:34:49.000,210,10971998,14365,0,1690594488,13156.074339719991,76.7811678299986,53590.38370656 2023-07-29,01:34:50.000,210,10971994,14765,0,1690594489,13156.141702820001,76.76706956999988,53590.46755200001 2023-07-29,01:34:51.000,210,10972055,14565,0,1690594490,13156.074339719991,76.79526609000459,53590.43960352 2023-07-29,01:34:52.000,210,10971944,14525,0,1690594491,13156.054130789991,76.71067652999773,53590.39069368 2023-07-29,01:34:53.000,210,10972042,14205,0,1690594492,13156.0608671,76.77411869999924,53590.53043608 2023-07-29,01:34:54.000,210,10971945,14405,0,1690594493,13156.094548649991,76.73887305000244,53590.50947472 2023-07-29,01:34:55.000,210,10972026,14885,0,1690594494,13156.033921859991,76.78821695999795,53590.41864216001 2023-07-29,01:34:56.000,210,10971966,14725,0,1690594495,13155.95308613999,76.71772566000436,53590.36973232001 2023-07-29,01:34:57.000,210,10972065,14605,0,1690594496,13156.02044924,76.75297131000116,53590.39768080001 2023-07-29,01:34:58.000,210,10971917,14525,0,1690594497,13156.047394479996,76.71772566000436,53590.49550048001 2023-07-29,01:34:59.000,210,10971888,14125,0,1690594498,13155.95982245,76.73182392000308,53590.43960352 2023-07-29,01:35:00.000,210,10971962,14605,0,1690594499,13156.00024031,76.64018523000414,53590.544410320006 2023-07-29,01:35:01.000,210,10971925,14645,0,1690594500,13156.02044924,76.68248001000029,53590.4326164 2023-07-29,01:35:02.000,210,10972018,14645,0,1690594501,13155.946349829996,76.71772566000436,53590.51646184001 2023-07-29,01:35:03.000,210,10971987,14645,0,1690594502,13156.00024031,76.72477479000372,53590.46755200001 2023-07-29,01:35:04.000,210,10971969,14365,0,1690594503,13156.04065817,76.71067652999773,53590.48851336 2023-07-29,01:35:05.000,210,10972011,14645,0,1690594504,13155.97329506999,76.69657826999901,53590.404667920004 2023-07-29,01:35:06.000,210,10971961,14525,0,1690594505,13155.89919566,76.69657826999901,53590.36973232001 2023-07-29,01:35:07.000,210,10971982,14285,0,1690594506,13155.905931969995,76.71772566000436,53590.33479672 2023-07-29,01:35:08.000,210,10972008,15045,0,1690594507,13155.966558759996,76.66133262000221,53590.5024876 2023-07-29,01:35:09.000,210,10971980,14645,0,1690594508,13155.98003138,76.7459221800018,53590.49550048001 2023-07-29,01:35:10.000,210,10972001,14805,0,1690594509,13156.00024031,76.66838175000157,53590.48851336 2023-07-29,01:35:11.000,210,10971983,14325,0,1690594510,13156.047394479996,76.69657826999901,53590.46056488 2023-07-29,01:35:12.000,210,10972038,14245,0,1690594511,13155.993503999991,76.70362739999837,53590.34877096001 2023-07-29,01:35:13.000,210,10972059,14485,0,1690594512,13155.966558759996,76.67543088000093,53590.38370656 2023-07-29,01:35:14.000,210,10972020,14525,0,1690594513,13156.0608671,76.62608696999814,53590.45357776 2023-07-29,01:35:15.000,210,10972053,14445,0,1690594514,13156.074339719991,76.66133262000221,53590.41864216001 2023-07-29,01:35:16.000,210,10971955,14365,0,1690594515,13156.087812339996,76.65428349000285,53590.38370656 2023-07-29,01:35:17.000,210,10971942,14685,0,1690594516,13156.121493890001,76.68952913999965,53590.53043608 2023-07-29,01:35:18.000,210,10971928,14605,0,1690594517,13156.148439129996,76.65428349000285,53590.43960352 2023-07-29,01:35:19.000,210,10971924,14005,0,1690594518,13156.121493890001,76.72477479000372,53590.49550048001 2023-07-29,01:35:20.000,210,10971925,14325,0,1690594519,13156.141702820001,76.69657826999901,53590.41864216001 2023-07-29,01:35:21.000,210,10972030,14165,0,1690594520,13156.188856989997,76.6472343600035,53590.48851336 2023-07-29,01:35:22.000,210,10971959,14485,0,1690594521,13156.188856989997,76.67543088000093,53590.355758080004 2023-07-29,01:35:23.000,210,10971961,14605,0,1690594522,13156.202329610001,76.67543088000093,53590.39768080001 2023-07-29,01:35:24.000,210,10972020,14885,0,1690594523,13156.262956400002,76.66838175000157,53590.49550048001 2023-07-29,01:35:25.000,210,10971953,14485,0,1690594524,13156.249483779997,76.73182392000308,53590.61428152001 2023-07-29,01:35:26.000,210,10972021,14325,0,1690594525,13156.323583190002,76.73182392000308,53590.523448960004 2023-07-29,01:35:27.000,210,10971910,14325,0,1690594526,13156.249483779997,76.65428349000285,53590.45357776 2023-07-29,01:35:28.000,210,10972070,14685,0,1690594527,13156.364001050002,76.67543088000093,53590.55838456 2023-07-29,01:35:29.000,210,10971930,14365,0,1690594528,13156.364001050002,76.69657826999901,53590.46056488 2023-07-29,01:35:30.000,210,10972003,14365,0,1690594529,13156.390946289997,76.69657826999901,53590.53742320001 2023-07-29,01:35:31.000,210,10972066,14565,0,1690594530,13156.330319499997,76.71772566000436,53590.55139744 2023-07-29,01:35:32.000,210,10971898,14405,0,1690594531,13156.397682599993,76.66838175000157,53590.523448960004 2023-07-29,01:35:33.000,210,10971973,14445,0,1690594532,13156.438100459993,76.65428349000285,53590.53742320001 2023-07-29,01:35:34.000,210,10971998,14325,0,1690594533,13156.444836770002,76.5978904500007,53590.593320160006 2023-07-29,01:35:35.000,210,10972038,14485,0,1690594534,13156.404418910002,76.65428349000285,53590.57934592 2023-07-29,01:35:36.000,210,10972079,14245,0,1690594535,13156.411155219997,76.6472343600035,53590.4326164 2023-07-29,01:35:37.000,210,10971899,14325,0,1690594536,13156.438100459993,76.60493958000006,53590.46755200001 2023-07-29,01:35:38.000,210,10971998,14245,0,1690594537,13156.485254630003,76.6472343600035,53590.53043608 2023-07-29,01:35:39.000,210,10972036,14565,0,1690594538,13156.491990939998,76.71067652999773,53590.6072944 2023-07-29,01:35:40.000,210,10971971,14485,0,1690594539,13156.539145109993,76.56969393000327,53590.46755200001 2023-07-29,01:35:41.000,210,10971937,14245,0,1690594540,13156.532408799998,76.5978904500007,53590.43960352 2023-07-29,01:35:42.000,210,10972025,14845,0,1690594541,13156.579562969993,76.61903783999878,53590.544410320006 2023-07-29,01:35:43.000,210,10972041,14565,0,1690594542,13156.559354039993,76.65428349000285,53590.56537168001 2023-07-29,01:35:44.000,210,10971893,14605,0,1690594543,13156.593035589998,76.62608696999814,53590.55139744 2023-07-29,01:35:45.000,210,10971914,14645,0,1690594544,13156.552617729998,76.61198870999942,53590.55838456 2023-07-29,01:35:46.000,210,10971950,14365,0,1690594545,13156.606508209989,76.61198870999942,53590.572358800004 2023-07-29,01:35:47.000,210,10971980,14405,0,1690594546,13156.566090349988,76.66133262000221,53590.523448960004 2023-07-29,01:35:48.000,210,10971958,14645,0,1690594547,13156.606508209989,76.63313610000478,53590.67017848 2023-07-29,01:35:49.000,210,10971974,14565,0,1690594548,13156.653662379998,76.62608696999814,53590.62126864 2023-07-29,01:35:50.000,210,10971981,14525,0,1690594549,13156.687343929989,76.63313610000478,53590.6771656 2023-07-29,01:35:51.000,210,10971908,14445,0,1690594550,13156.646926069989,76.64018523000414,53590.63524288001 2023-07-29,01:35:52.000,210,10971987,14405,0,1690594551,13156.606508209989,76.67543088000093,53590.572358800004 2023-07-29,01:35:53.000,210,10971997,14405,0,1690594552,13156.586299279988,76.66838175000157,53590.60030728 2023-07-29,01:35:54.000,210,10972037,14165,0,1690594553,13156.673871309999,76.62608696999814,53590.642230000005 2023-07-29,01:35:55.000,210,10972024,14605,0,1690594554,13156.694080239999,76.66133262000221,53590.72607544 2023-07-29,01:35:56.000,210,10972029,14445,0,1690594555,13156.707552859989,76.61903783999878,53590.642230000005 2023-07-29,01:35:57.000,210,10971909,14565,0,1690594556,13156.687343929989,76.64018523000414,53590.73306256001 2023-07-29,01:35:58.000,210,10971949,14165,0,1690594557,13156.78838857999,76.62608696999814,53590.73306256001 2023-07-29,01:35:59.000,210,10972046,14765,0,1690594558,13156.795124889999,76.61903783999878,53590.75402392001 2023-07-29,01:36:00.000,210,10972003,14205,0,1690594559,13156.76817964999,76.64018523000414,53590.691139840004 2023-07-29,01:36:01.000,210,10971955,14725,0,1690594560,13156.774915959999,76.6472343600035,53590.72607544 2023-07-29,01:36:02.000,210,10971957,14885,0,1690594561,13156.761443339994,76.68952913999965,53590.62126864 2023-07-29,01:36:03.000,210,10971951,14565,0,1690594562,13156.76817964999,76.64018523000414,53590.6771656 2023-07-29,01:36:04.000,210,10972003,14365,0,1690594563,13156.83554275,76.65428349000285,53590.69812696 2023-07-29,01:36:05.000,210,10971945,14445,0,1690594564,13156.87596061,76.65428349000285,53590.76799816 2023-07-29,01:36:06.000,210,10972018,14205,0,1690594565,13156.83554275,76.65428349000285,53590.77498528 2023-07-29,01:36:07.000,210,10972016,14285,0,1690594566,13156.78838857999,76.66133262000221,53590.71908832 2023-07-29,01:36:08.000,210,10972015,14525,0,1690594567,13156.85575168,76.66838175000157,53590.691139840004 2023-07-29,01:36:09.000,210,10972003,14325,0,1690594568,13156.795124889999,76.6472343600035,53590.740049680004 2023-07-29,01:36:10.000,210,10971949,14485,0,1690594569,13156.87596061,76.71067652999773,53590.7470368 2023-07-29,01:36:11.000,210,10972001,14365,0,1690594570,13156.85575168,76.68248001000029,53590.691139840004 2023-07-29,01:36:12.000,210,10971981,14685,0,1690594571,13156.87596061,76.65428349000285,53590.68415272001 2023-07-29,01:36:13.000,210,10971972,14285,0,1690594572,13156.95006001999,76.67543088000093,53590.78895952 2023-07-29,01:36:14.000,210,10971948,14125,0,1690594573,13156.97026894999,76.63313610000478,53590.78895952 2023-07-29,01:36:15.000,210,10971962,14725,0,1690594574,13156.923114779995,76.68952913999965,53590.761011040006 2023-07-29,01:36:16.000,210,10972001,14405,0,1690594575,13156.882696919994,76.66838175000157,53590.78197240001 2023-07-29,01:36:17.000,210,10971939,14405,0,1690594576,13156.90964215999,76.66838175000157,53590.691139840004 2023-07-29,01:36:18.000,210,10971988,14245,0,1690594577,13157.003950499995,76.65428349000285,53590.75402392001 2023-07-29,01:36:19.000,210,10971984,14205,0,1690594578,13156.943323709995,76.62608696999814,53590.83088224001 2023-07-29,01:36:20.000,210,10971989,14125,0,1690594579,13157.01068680999,76.62608696999814,53590.82389512 2023-07-29,01:36:21.000,210,10972004,14165,0,1690594580,13157.01742312,76.68952913999965,53590.816908 2023-07-29,01:36:22.000,210,10971971,14685,0,1690594581,13156.97700526,76.64018523000414,53590.80293376001 2023-07-29,01:36:23.000,210,10971987,14365,0,1690594582,13156.99047787999,76.70362739999837,53590.816908 2023-07-29,01:36:24.000,210,10972011,14245,0,1690594583,13156.983741569995,76.71067652999773,53590.83786936 2023-07-29,01:36:25.000,210,10971973,14365,0,1690594584,13156.983741569995,76.71772566000436,53590.78895952 2023-07-29,01:36:26.000,210,10971991,14165,0,1690594585,13156.95679633,76.7459221800018,53590.82389512 2023-07-29,01:36:27.000,210,10972005,14325,0,1690594586,13156.963532639995,76.75297131000116,53590.761011040006 2023-07-29,01:36:28.000,210,10971962,14085,0,1690594587,13156.983741569995,76.76002044000052,53590.858830720004 2023-07-29,01:36:29.000,210,10971948,14365,0,1690594588,13156.9365874,76.76002044000052,53590.83786936 2023-07-29,01:36:30.000,210,10971999,14125,0,1690594589,13156.97026894999,76.80231522000395,53590.86581784 2023-07-29,01:36:31.000,210,10971983,14645,0,1690594590,13156.92985108999,76.83756087000074,53590.809920880005 2023-07-29,01:36:32.000,210,10971947,14565,0,1690594591,13156.90964215999,76.83051174000138,53590.78895952 2023-07-29,01:36:33.000,210,10972006,14165,0,1690594592,13156.84901536999,76.85870825999882,53590.82389512 2023-07-29,01:36:34.000,210,10971977,14245,0,1690594593,13156.86922429999,76.90805217000161,53590.83088224001 2023-07-29,01:36:35.000,210,10971979,14245,0,1690594594,13156.882696919994,76.90100304000225,53590.879792080006 2023-07-29,01:36:36.000,210,10971999,14165,0,1690594595,13156.84901536999,76.90100304000225,53590.80293376001 2023-07-29,01:36:37.000,210,10971970,14405,0,1690594596,13156.83554275,76.88690478000353,53590.76799816 2023-07-29,01:36:38.000,210,10972003,14485,0,1690594597,13156.862487989994,76.96444521000376,53590.77498528 2023-07-29,01:36:39.000,210,10971953,14245,0,1690594598,13156.842279059994,76.99969086000056,53590.80293376001 2023-07-29,01:36:40.000,210,10971947,14045,0,1690594599,13156.801861199994,77.02788737999799,53590.75402392001 2023-07-29,01:36:41.000,210,10971956,14405,0,1690594600,13156.85575168,77.02083824999863,53590.761011040006 2023-07-29,01:36:42.000,210,10972046,14205,0,1690594601,13156.774915959999,77.02788737999799,53590.71908832 2023-07-29,01:36:43.000,210,10971967,14365,0,1690594602,13156.76817964999,77.04198564000399,53590.73306256001 2023-07-29,01:36:44.000,210,10971916,14605,0,1690594603,13156.80859750999,77.0560839000027,53590.809920880005 2023-07-29,01:36:45.000,210,10971956,14565,0,1690594604,13156.88943322999,77.04903477000335,53590.83786936 2023-07-29,01:36:46.000,210,10971972,14365,0,1690594605,13156.822070129994,77.09837867999886,53590.809920880005 2023-07-29,01:36:47.000,210,10971977,14205,0,1690594606,13156.86922429999,77.07018216000142,53590.76799816 2023-07-29,01:36:48.000,210,10972029,14405,0,1690594607,13156.86922429999,77.08428042000014,53590.68415272001 2023-07-29,01:36:49.000,210,10971976,14285,0,1690594608,13156.85575168,77.11247694000485,53590.740049680004 2023-07-29,01:36:50.000,210,10972010,14445,0,1690594609,13156.89616954,77.09837867999886,53590.691139840004 2023-07-29,01:36:51.000,210,10972031,14205,0,1690594610,13156.84901536999,77.0913295499995,53590.740049680004 2023-07-29,01:36:52.000,210,10971905,14565,0,1690594611,13156.90964215999,77.16182085000037,53590.96363752 2023-07-29,01:36:53.000,210,10972072,14645,0,1690594612,13156.963532639995,77.0913295499995,53590.83088224001 2023-07-29,01:36:54.000,210,10972061,14365,0,1690594613,13156.92985108999,77.12657520000357,53590.80293376001 2023-07-29,01:36:55.000,210,10971934,14645,0,1690594614,13156.943323709995,77.1900173699978,53590.85184360001 2023-07-29,01:36:56.000,210,10971990,14285,0,1690594615,13156.90964215999,77.18296823999844,53590.7470368 2023-07-29,01:36:57.000,210,10971949,14725,0,1690594616,13156.87596061,77.2041156300038,53590.761011040006 2023-07-29,01:36:58.000,210,10972059,14565,0,1690594617,13156.862487989994,77.22526302000188,53590.71908832 2023-07-29,01:36:59.000,210,10972016,14565,0,1690594618,13156.95679633,77.26755779999803,53590.83088224001 2023-07-29,01:37:00.000,210,10971973,14205,0,1690594619,13157.01742312,77.2041156300038,53590.83088224001 2023-07-29,01:37:01.000,210,10972002,14525,0,1690594620,13157.024159429995,77.21116476000316,53590.80293376001 2023-07-29,01:37:02.000,210,10971982,14685,0,1690594621,13157.05110466999,77.1900173699978,53590.76799816 2023-07-29,01:37:03.000,210,10972005,14565,0,1690594622,13157.1386767,77.2393612800006,53590.809920880005 2023-07-29,01:37:04.000,210,10971912,14205,0,1690594623,13157.09152252999,77.22526302000188,53590.80293376001 2023-07-29,01:37:05.000,210,10972043,14245,0,1690594624,13157.064577289995,77.25345953999931,53590.858830720004 2023-07-29,01:37:06.000,210,10971962,14365,0,1690594625,13157.09825884,77.25345953999931,53590.79594664 2023-07-29,01:37:07.000,210,10971914,14285,0,1690594626,13157.11846777,77.22526302000188,53590.76799816 2023-07-29,01:37:08.000,210,10971964,14405,0,1690594627,13157.232985039991,77.21821389000252,53590.816908 2023-07-29,01:37:09.000,210,10971973,14365,0,1690594628,13157.23972135,77.19706650000444,53590.879792080006 2023-07-29,01:37:10.000,210,10971920,14445,0,1690594629,13157.266666589996,77.1900173699978,53590.816908 2023-07-29,01:37:11.000,210,10972004,14205,0,1690594630,13157.307084449996,77.1900173699978,53590.809920880005 2023-07-29,01:37:12.000,210,10972012,14245,0,1690594631,13157.286875519996,77.21821389000252,53590.77498528 2023-07-29,01:37:13.000,210,10972011,14405,0,1690594632,13157.327293379996,77.22526302000188,53590.809920880005 2023-07-29,01:37:14.000,210,10971913,14405,0,1690594633,13157.334029689991,77.23231215000123,53590.87280496001 2023-07-29,01:37:15.000,210,10971978,14365,0,1690594634,13157.421601720001,77.23231215000123,53590.8867792 2023-07-29,01:37:16.000,210,10971950,14285,0,1690594635,13157.408129099997,77.2393612800006,53590.91472768 2023-07-29,01:37:17.000,210,10971969,14525,0,1690594636,13157.387920169997,77.26050866999867,53590.92171480001 2023-07-29,01:37:18.000,210,10971968,14325,0,1690594637,13157.441810650002,77.26050866999867,53590.93568904 2023-07-29,01:37:19.000,210,10972057,14245,0,1690594638,13157.455283269992,77.28165606000402,53590.991586 2023-07-29,01:37:20.000,210,10971967,14365,0,1690594639,13157.448546959997,77.28870519000338,53590.97062464001 2023-07-29,01:37:21.000,210,10971986,14565,0,1690594640,13157.394656479992,77.3028034500021,53590.928701920006 2023-07-29,01:37:22.000,210,10972030,14045,0,1690594641,13157.374447549992,77.3028034500021,53590.93568904 2023-07-29,01:37:23.000,210,10971984,14205,0,1690594642,13157.374447549992,77.31690171000082,53590.907740560004 2023-07-29,01:37:24.000,210,10971988,14365,0,1690594643,13157.414865409992,77.38739301000169,53590.94267616 2023-07-29,01:37:25.000,210,10971978,14565,0,1690594644,13157.414865409992,77.30985258000146,53590.97062464001 2023-07-29,01:37:26.000,210,10971994,14205,0,1690594645,13157.401392790001,77.37329475000297,53590.97062464001 2023-07-29,01:37:27.000,210,10971986,14325,0,1690594646,13157.340766000001,77.37329475000297,53590.94966328001 2023-07-29,01:37:28.000,210,10971963,14365,0,1690594647,13157.367711239996,77.33099996999954,53590.93568904 2023-07-29,01:37:29.000,210,10971952,14525,0,1690594648,13157.327293379996,77.36624562000361,53590.92171480001 2023-07-29,01:37:30.000,210,10971980,14365,0,1690594649,13157.347502309996,77.36624562000361,53591.047482960006 2023-07-29,01:37:31.000,210,10972014,14205,0,1690594650,13157.374447549992,77.37329475000297,53590.93568904 2023-07-29,01:37:32.000,210,10972001,14205,0,1690594651,13157.334029689991,77.38739301000169,53590.977611760005 2023-07-29,01:37:33.000,210,10971955,14325,0,1690594652,13157.394656479992,77.4014912700004,53591.026521600004 2023-07-29,01:37:34.000,210,10971972,14205,0,1690594653,13157.354238619992,77.38739301000169,53591.01254736 2023-07-29,01:37:35.000,210,10971985,14805,0,1690594654,13157.347502309996,77.4014912700004,53591.04049584001 2023-07-29,01:37:36.000,210,10971992,14525,0,1690594655,13157.273402899991,77.47903170000063,53590.928701920006 2023-07-29,01:37:37.000,210,10972004,14245,0,1690594656,13157.23972135,77.47198257000127,53590.94966328001 2023-07-29,01:37:38.000,210,10971933,14445,0,1690594657,13157.300348140001,77.50722821999807,53590.96363752 2023-07-29,01:37:39.000,210,10971999,14165,0,1690594658,13157.280139210001,77.45788431000256,53590.98459888 2023-07-29,01:37:40.000,210,10972010,14045,0,1690594659,13157.307084449996,77.52132648000406,53590.94267616 2023-07-29,01:37:41.000,210,10972012,14205,0,1690594660,13157.23972135,77.53542474000278,53590.91472768 2023-07-29,01:37:42.000,210,10971845,14565,0,1690594661,13157.266666589996,77.53542474000278,53590.92171480001 2023-07-29,01:37:43.000,210,10971946,14325,0,1690594662,13157.280139210001,77.54247387000214,53590.93568904 2023-07-29,01:37:44.000,210,10971962,14405,0,1690594663,13157.266666589996,77.52837561000342,53591.01254736 2023-07-29,01:37:45.000,210,10971903,14525,0,1690594664,13157.21951242,77.59886691000429,53590.92171480001 2023-07-29,01:37:46.000,210,10972023,14365,0,1690594665,13157.15888563,77.5847686499983,53590.87280496001 2023-07-29,01:37:47.000,210,10971958,14245,0,1690594666,13157.17235824999,77.60591604000365,53590.92171480001 2023-07-29,01:37:48.000,210,10971926,14405,0,1690594667,13157.165621939996,77.63411256000109,53590.94966328001 2023-07-29,01:37:49.000,210,10971951,14405,0,1690594668,13157.19256717999,77.57067038999958,53591.00556024 2023-07-29,01:37:50.000,210,10971959,14485,0,1690594669,13157.185830869996,77.62706343000173,53590.99857312001 2023-07-29,01:37:51.000,210,10971970,14525,0,1690594670,13157.15888563,77.63411256000109,53590.92171480001 2023-07-29,01:37:52.000,210,10971951,14325,0,1690594671,13157.064577289995,77.61296517000301,53590.87280496001 2023-07-29,01:37:53.000,210,10971931,14365,0,1690594672,13157.07804991,77.62001430000237,53590.928701920006 2023-07-29,01:37:54.000,210,10972006,14685,0,1690594673,13157.07804991,77.62706343000173,53590.991586 2023-07-29,01:37:55.000,210,10971960,14165,0,1690594674,13157.03763205,77.71165299000131,53590.93568904 2023-07-29,01:37:56.000,210,10971968,14285,0,1690594675,13157.01068680999,77.66935820999788,53590.93568904 2023-07-29,01:37:57.000,210,10971924,14405,0,1690594676,13157.05784098,77.65525994999916,53590.96363752 2023-07-29,01:37:58.000,210,10971953,14525,0,1690594677,13157.09152252999,77.66230907999852,53591.047482960006 2023-07-29,01:37:59.000,210,10972036,14165,0,1690594678,13157.05784098,77.65525994999916,53591.01953448001 2023-07-29,01:38:00.000,210,10971944,14365,0,1690594679,13157.024159429995,77.65525994999916,53590.977611760005 2023-07-29,01:38:01.000,210,10971997,14605,0,1690594680,13157.03089573999,77.64116169000044,53590.9566504 2023-07-29,01:38:02.000,210,10971943,14485,0,1690594681,13157.044368359995,77.6482108199998,53590.8867792 2023-07-29,01:38:03.000,210,10971916,14165,0,1690594682,13156.97700526,77.67640734000452,53590.96363752 2023-07-29,01:38:04.000,210,10971902,14205,0,1690594683,13157.03089573999,77.66935820999788,53590.99857312001 2023-07-29,01:38:05.000,210,10971921,14285,0,1690594684,13157.01742312,77.66230907999852,53591.04049584001 2023-07-29,01:38:06.000,210,10972031,14565,0,1690594685,13156.97026894999,77.63411256000109,53591.026521600004 2023-07-29,01:38:07.000,210,10971976,14765,0,1690594686,13156.90964215999,77.67640734000452,53590.94966328001 2023-07-29,01:38:08.000,210,10971979,14605,0,1690594687,13156.85575168,77.62001430000237,53590.90075344001 2023-07-29,01:38:09.000,210,10971976,14365,0,1690594688,13156.86922429999,77.67640734000452,53590.96363752 2023-07-29,01:38:10.000,210,10971993,14565,0,1690594689,13156.83554275,77.66230907999852,53590.991586 2023-07-29,01:38:11.000,210,10972006,14005,0,1690594690,13156.76817964999,77.70460386000195,53590.928701920006 2023-07-29,01:38:12.000,210,10971986,14405,0,1690594691,13156.781652269994,77.70460386000195,53590.928701920006 2023-07-29,01:38:13.000,210,10971933,14365,0,1690594692,13156.781652269994,77.69050560000323,53590.99857312001 2023-07-29,01:38:14.000,210,10971925,14365,0,1690594693,13156.774915959999,77.6975547300026,53590.9566504 2023-07-29,01:38:15.000,210,10971966,14565,0,1690594694,13156.721025479994,77.70460386000195,53590.90075344001 2023-07-29,01:38:16.000,210,10971997,14605,0,1690594695,13156.619980829993,77.73984950999875,53590.87280496001 2023-07-29,01:38:17.000,210,10971947,14165,0,1690594696,13156.593035589998,77.75394777000474,53590.85184360001 2023-07-29,01:38:18.000,210,10971919,14325,0,1690594697,13156.673871309999,77.77509516000282,53590.90075344001 2023-07-29,01:38:19.000,210,10971941,14685,0,1690594698,13156.606508209989,77.7609969000041,53590.879792080006 2023-07-29,01:38:20.000,210,10971940,14765,0,1690594699,13156.613244519998,77.78214429000218,53590.8867792 2023-07-29,01:38:21.000,210,10971964,14405,0,1690594700,13156.593035589998,77.78214429000218,53590.93568904 2023-07-29,01:38:22.000,210,10971978,14325,0,1690594701,13156.586299279988,77.7962425500009,53590.858830720004 2023-07-29,01:38:23.000,210,10971910,14245,0,1690594702,13156.545881419988,77.80329168000026,53590.879792080006 2023-07-29,01:38:24.000,210,10972072,14325,0,1690594703,13156.532408799998,77.88083211000048,53590.87280496001 2023-07-29,01:38:25.000,210,10971905,14565,0,1690594704,13156.471782009998,77.8949303699992,53590.83786936 2023-07-29,01:38:26.000,210,10971973,14325,0,1690594705,13156.444836770002,77.88788123999984,53590.76799816 2023-07-29,01:38:27.000,210,10971910,14285,0,1690594706,13156.438100459993,77.91607776000455,53590.761011040006 2023-07-29,01:38:28.000,210,10971950,14645,0,1690594707,13156.498727249993,77.90902862999792,53590.82389512 2023-07-29,01:38:29.000,210,10971963,14245,0,1690594708,13156.485254630003,77.94427428000199,53590.83786936 2023-07-29,01:38:30.000,210,10972004,14325,0,1690594709,13156.512199869998,77.92312689000391,53590.84485648 2023-07-29,01:38:31.000,210,10971990,14325,0,1690594710,13156.478518319993,77.93722515000263,53590.816908 2023-07-29,01:38:32.000,210,10971995,14205,0,1690594711,13156.451573079998,78.00066732000414,53590.69812696 2023-07-29,01:38:33.000,210,10971979,14405,0,1690594712,13156.458309389993,78.06410948999837,53590.70511408001 2023-07-29,01:38:34.000,210,10971976,14605,0,1690594713,13156.411155219997,77.95837254000071,53590.71908832 2023-07-29,01:38:35.000,210,10971956,14605,0,1690594714,13156.471782009998,78.05001122999965,53590.72607544 2023-07-29,01:38:36.000,210,10972027,14365,0,1690594715,13156.411155219997,78.05001122999965,53590.72607544 2023-07-29,01:38:37.000,210,10971977,14085,0,1690594716,13156.424627840002,78.06410948999837,53590.75402392001 2023-07-29,01:38:38.000,210,10971963,14245,0,1690594717,13156.498727249993,78.09935514000244,53590.816908 2023-07-29,01:38:39.000,210,10972013,14405,0,1690594718,13156.431364149998,78.09230601000309,53590.7470368 2023-07-29,01:38:40.000,210,10972033,14285,0,1690594719,13156.444836770002,78.11345340000116,53590.68415272001 2023-07-29,01:38:41.000,210,10971929,14165,0,1690594720,13156.390946289997,78.09935514000244,53590.691139840004 2023-07-29,01:38:42.000,210,10971943,14245,0,1690594721,13156.390946289997,78.16984644000331,53590.69812696 2023-07-29,01:38:43.000,210,10971993,14405,0,1690594722,13156.377473669992,78.17689557000267,53590.691139840004 2023-07-29,01:38:44.000,210,10971946,14365,0,1690594723,13156.424627840002,78.19099383000139,53590.78197240001 2023-07-29,01:38:45.000,210,10972020,14245,0,1690594724,13156.404418910002,78.21919034999883,53590.76799816 2023-07-29,01:38:46.000,210,10971997,14485,0,1690594725,13156.390946289997,78.27558339000097,53590.82389512 2023-07-29,01:38:47.000,210,10971985,14245,0,1690594726,13156.357264739992,78.2896816499997,53590.72607544 2023-07-29,01:38:48.000,210,10971972,14245,0,1690594727,13156.343792120002,78.2896816499997,53590.71908832 2023-07-29,01:38:49.000,210,10971980,14445,0,1690594728,13156.330319499997,78.26148513000226,53590.740049680004 2023-07-29,01:38:50.000,210,10971924,14445,0,1690594729,13156.323583190002,78.2896816499997,53590.691139840004 2023-07-29,01:38:51.000,210,10971995,14485,0,1690594730,13156.262956400002,78.29673077999905,53590.67017848 2023-07-29,01:38:52.000,210,10971988,14205,0,1690594731,13156.276429019992,78.33902556000248,53590.65620424 2023-07-29,01:38:53.000,210,10971942,14285,0,1690594732,13156.289901639997,78.36722207999992,53590.691139840004 2023-07-29,01:38:54.000,210,10971996,14325,0,1690594733,13156.283165330002,78.39541860000463,53590.70511408001 2023-07-29,01:38:55.000,210,10971961,14285,0,1690594734,13156.242747470002,78.37427120999928,53590.68415272001 2023-07-29,01:38:56.000,210,10971922,14565,0,1690594735,13156.195593299992,78.37427120999928,53590.68415272001 2023-07-29,01:38:57.000,210,10971973,14565,0,1690594736,13156.134966509992,78.43771338000079,53590.642230000005 2023-07-29,01:38:58.000,210,10971949,13885,0,1690594737,13156.121493890001,78.46590989999822,53590.572358800004 2023-07-29,01:38:59.000,210,10971999,14285,0,1690594738,13156.134966509992,78.47295903000486,53590.68415272001 2023-07-29,01:39:00.000,210,10971926,14365,0,1690594739,13156.195593299992,78.51525381000101,53590.691139840004 2023-07-29,01:39:01.000,210,10971950,14365,0,1690594740,13156.134966509992,78.46590989999822,53590.6072944 2023-07-29,01:39:02.000,210,10972005,14085,0,1690594741,13156.155175439992,78.50820468000165,53590.61428152001 2023-07-29,01:39:03.000,210,10972039,14365,0,1690594742,13156.087812339996,78.52230294000037,53590.6072944 2023-07-29,01:39:04.000,210,10971953,14205,0,1690594743,13156.114757579991,78.5011555500023,53590.60030728 2023-07-29,01:39:05.000,210,10971969,14205,0,1690594744,13156.074339719991,78.54345032999845,53590.56537168001 2023-07-29,01:39:06.000,210,10972006,14365,0,1690594745,13156.013712929991,78.5645977200038,53590.55139744 2023-07-29,01:39:07.000,210,10971939,14205,0,1690594746,13156.02044924,78.58574511000188,53590.50947472 2023-07-29,01:39:08.000,210,10971984,14645,0,1690594747,13156.04065817,78.58574511000188,53590.57934592 2023-07-29,01:39:09.000,210,10972001,14045,0,1690594748,13156.067603409996,78.52935206999973,53590.64921712 2023-07-29,01:39:10.000,210,10971966,14125,0,1690594749,13156.047394479996,78.58574511000188,53590.6072944 2023-07-29,01:39:11.000,210,10971938,14085,0,1690594750,13156.04065817,78.53640119999909,53590.5024876 2023-07-29,01:39:12.000,210,10972015,14565,0,1690594751,13155.926140899996,78.58574511000188,53590.48851336 2023-07-29,01:39:13.000,210,10972032,14245,0,1690594752,13155.95308613999,78.58574511000188,53590.474539120005 2023-07-29,01:39:14.000,210,10971962,14245,0,1690594753,13155.966558759996,78.57869598000252,53590.51646184001 2023-07-29,01:39:15.000,210,10972021,14405,0,1690594754,13155.95308613999,78.57164685000316,53590.53742320001 2023-07-29,01:39:16.000,210,10971982,14405,0,1690594755,13155.89919566,78.61394162999932,53590.425629280006 2023-07-29,01:39:17.000,210,10971989,14125,0,1690594756,13155.87898673,78.58574511000188,53590.49550048001 2023-07-29,01:39:18.000,210,10971956,14365,0,1690594757,13155.93961352,78.57869598000252,53590.48851336 2023-07-29,01:39:19.000,210,10972003,14405,0,1690594758,13155.87225041999,78.57164685000316,53590.50947472 2023-07-29,01:39:20.000,210,10972008,14245,0,1690594759,13155.865514109995,78.55754859000444,53590.425629280006 2023-07-29,01:39:21.000,210,10971926,14485,0,1690594760,13155.865514109995,78.5998433700006,53590.44659064001 2023-07-29,01:39:22.000,210,10971973,14445,0,1690594761,13155.79141469999,78.65623641000275,53590.34877096001 2023-07-29,01:39:23.000,210,10971972,14565,0,1690594762,13155.724051599995,78.63508902000467,53590.34178384 2023-07-29,01:39:24.000,210,10971915,14325,0,1690594763,13155.79141469999,78.59279424000124,53590.44659064001 2023-07-29,01:39:25.000,210,10971943,14325,0,1690594764,13155.77794208,78.62099075999868,53590.44659064001 2023-07-29,01:39:26.000,210,10971944,14325,0,1690594765,13155.73752422,78.5998433700006,53590.425629280006 2023-07-29,01:39:27.000,210,10971953,14325,0,1690594766,13155.724051599995,78.64213815000403,53590.32082248 2023-07-29,01:39:28.000,210,10971933,14125,0,1690594767,13155.71731529,78.61394162999932,53590.404667920004 2023-07-29,01:39:29.000,210,10972008,14285,0,1690594768,13155.71057897999,78.5998433700006,53590.32780960001 2023-07-29,01:39:30.000,210,10972067,14525,0,1690594769,13155.67689743,78.62803988999804,53590.34178384 2023-07-29,01:39:31.000,210,10971999,14405,0,1690594770,13155.63647957,78.60689249999996,53590.29986112001 2023-07-29,01:39:32.000,210,10971974,14525,0,1690594771,13155.61627064,78.66328554000211,53590.257938400006 2023-07-29,01:39:33.000,210,10971953,14605,0,1690594772,13155.71731529,78.62099075999868,53590.306848240005 2023-07-29,01:39:34.000,210,10971953,14365,0,1690594773,13155.69710636,78.63508902000467,53590.34178384 2023-07-29,01:39:35.000,210,10971973,14125,0,1690594774,13155.683633739995,78.62099075999868,53590.28588688 2023-07-29,01:39:36.000,210,10971940,14525,0,1690594775,13155.643215879994,78.65623641000275,53590.236977040004 2023-07-29,01:39:37.000,210,10971996,14445,0,1690594776,13155.61627064,78.68443293000018,53590.20204144001 2023-07-29,01:39:38.000,210,10972016,14845,0,1690594777,13155.596061709999,78.70558031999826,53590.17409296 2023-07-29,01:39:39.000,210,10971991,14565,0,1690594778,13155.67689743,78.66328554000211,53590.22998992001 2023-07-29,01:39:40.000,210,10971991,14565,0,1690594779,13155.683633739995,78.6985311899989,53590.26492552 2023-07-29,01:39:41.000,210,10971978,14565,0,1690594780,13155.69710636,78.63508902000467,53590.16710584 2023-07-29,01:39:42.000,210,10971938,14045,0,1690594781,13155.683633739995,78.6985311899989,53590.209028560006 2023-07-29,01:39:43.000,210,10971975,14165,0,1690594782,13155.67016111999,78.66328554000211,53590.12518312 2023-07-29,01:39:44.000,210,10971977,14365,0,1690594783,13155.71057897999,78.69148205999954,53590.139157360005 2023-07-29,01:39:45.000,210,10971962,14365,0,1690594784,13155.71057897999,78.76902248999977,53590.16011872001 2023-07-29,01:39:46.000,210,10972010,14325,0,1690594785,13155.69710636,78.74787510000169,53590.188067200004 2023-07-29,01:39:47.000,210,10972014,14085,0,1690594786,13155.67689743,78.72672771000362,53590.13217024001 2023-07-29,01:39:48.000,210,10971903,14645,0,1690594787,13155.69037004999,78.70558031999826,53590.118196 2023-07-29,01:39:49.000,210,10972004,14605,0,1690594788,13155.784678389995,78.72672771000362,53590.209028560006 2023-07-29,01:39:50.000,210,10972030,14605,0,1690594789,13155.764469459995,78.75492423000105,53590.16710584 2023-07-29,01:39:51.000,210,10971986,14245,0,1690594790,13155.73752422,78.78312074999849,53590.1531316 2023-07-29,01:39:52.000,210,10971983,14525,0,1690594791,13155.69037004999,78.8113172700032,53590.041337680006 2023-07-29,01:39:53.000,210,10971979,14405,0,1690594792,13155.703842669995,78.78312074999849,53590.0483248 2023-07-29,01:39:54.000,210,10971963,14245,0,1690594793,13155.703842669995,78.79016987999785,53590.10422176 2023-07-29,01:39:55.000,210,10971977,14245,0,1690594794,13155.724051599995,78.79016987999785,53590.07627328 2023-07-29,01:39:56.000,210,10971972,14685,0,1690594795,13155.73752422,78.80426814000384,53590.14614448 2023-07-29,01:39:57.000,210,10971983,14365,0,1690594796,13155.79141469999,78.83246466000128,53590.090247520006 2023-07-29,01:39:58.000,210,10971967,14285,0,1690594797,13155.81162362999,78.82541553000192,53590.090247520006 2023-07-29,01:39:59.000,210,10971947,14285,0,1690594798,13155.825096249995,78.78312074999849,53590.118196 2023-07-29,01:40:00.000,210,10971964,14405,0,1690594799,13155.83183255999,78.79016987999785,53590.118196 2023-07-29,01:40:01.000,210,10971963,14165,0,1690594800,13155.865514109995,78.86771030999807,53590.06229904001 2023-07-29,01:40:02.000,210,10971964,14525,0,1690594801,13155.825096249995,78.83246466000128,53589.99242784001 2023-07-29,01:40:03.000,210,10972085,14805,0,1690594802,13155.81835994,78.85361204999936,53590.069286160004 2023-07-29,01:40:04.000,210,10971967,14205,0,1690594803,13155.83183255999,78.81836640000256,53590.069286160004 2023-07-29,01:40:05.000,210,10971994,14285,0,1690594804,13155.93287720999,78.88180857000407,53590.139157360005 2023-07-29,01:40:06.000,210,10972040,14205,0,1690594805,13155.905931969995,78.84656292,53590.07627328 2023-07-29,01:40:07.000,210,10971915,14485,0,1690594806,13155.905931969995,78.89590683000279,53590.00640208 2023-07-29,01:40:08.000,210,10971951,14365,0,1690594807,13155.93287720999,78.93820160999894,53590.069286160004 2023-07-29,01:40:09.000,210,10971956,14685,0,1690594808,13155.95308613999,78.96639813000365,53590.03435056001 2023-07-29,01:40:10.000,210,10972065,14485,0,1690594809,13155.93287720999,78.98049639000237,53590.020376320004 2023-07-29,01:40:11.000,210,10971977,14485,0,1690594810,13155.986767689996,78.98754552000173,53590.069286160004 2023-07-29,01:40:12.000,210,10972048,14205,0,1690594811,13155.926140899996,79.01574203999917,53590.09723464 2023-07-29,01:40:13.000,210,10971959,14325,0,1690594812,13155.95308613999,79.06508595000196,53590.06229904001 2023-07-29,01:40:14.000,210,10971973,14485,0,1690594813,13155.98003138,79.03688943000452,53590.14614448 2023-07-29,01:40:15.000,210,10971995,14805,0,1690594814,13155.93287720999,79.00869290999981,53590.118196 2023-07-29,01:40:16.000,210,10971994,14165,0,1690594815,13155.95982245,79.05098769000324,53590.09723464 2023-07-29,01:40:17.000,210,10971910,14325,0,1690594816,13155.91940459,79.0580368200026,53590.02736344 2023-07-29,01:40:18.000,210,10971984,14445,0,1690594817,13155.91940459,79.03688943000452,53590.020376320004 2023-07-29,01:40:19.000,210,10971964,14525,0,1690594818,13155.97329506999,79.0580368200026,53590.07627328 2023-07-29,01:40:20.000,210,10971969,14045,0,1690594819,13156.027185549996,79.04393856000388,53590.08326040001 2023-07-29,01:40:21.000,210,10972045,14565,0,1690594820,13156.02044924,79.06508595000196,53590.090247520006 2023-07-29,01:40:22.000,210,10971947,14405,0,1690594821,13155.97329506999,79.04393856000388,53590.020376320004 2023-07-29,01:40:23.000,210,10971986,14565,0,1690594822,13156.054130789991,79.03688943000452,53590.069286160004 2023-07-29,01:40:24.000,210,10971960,14285,0,1690594823,13156.033921859991,79.0580368200026,53590.09723464 2023-07-29,01:40:25.000,210,10971986,14485,0,1690594824,13156.013712929991,79.0580368200026,53590.05531192 2023-07-29,01:40:26.000,210,10972002,14405,0,1690594825,13155.98003138,79.04393856000388,53589.99941496 2023-07-29,01:40:27.000,210,10971874,14125,0,1690594826,13156.074339719991,79.07918421000068,53590.01338920001 2023-07-29,01:40:28.000,210,10971915,14205,0,1690594827,13156.108021269996,79.08623334000004,53590.09723464 2023-07-29,01:40:29.000,210,10971960,14525,0,1690594828,13156.168648059996,79.0580368200026,53590.07627328 2023-07-29,01:40:30.000,210,10971958,14645,0,1690594829,13156.134966509992,79.0580368200026,53589.99941496 2023-07-29,01:40:31.000,210,10971969,14405,0,1690594830,13156.128230199996,79.10033159999875,53589.99941496 2023-07-29,01:40:32.000,210,10971953,14485,0,1690594831,13156.121493890001,79.0932824699994,53590.01338920001 2023-07-29,01:40:33.000,210,10971976,14325,0,1690594832,13156.081076030001,79.08623334000004,53589.971466480005 2023-07-29,01:40:34.000,210,10971914,14325,0,1690594833,13156.087812339996,79.11442986000475,53589.99242784001 2023-07-29,01:40:35.000,210,10971941,14325,0,1690594834,13156.148439129996,79.12852812000347,53590.069286160004 2023-07-29,01:40:36.000,210,10971923,14405,0,1690594835,13156.155175439992,79.10033159999875,53590.11120888001 2023-07-29,01:40:37.000,210,10971998,14605,0,1690594836,13156.128230199996,79.0932824699994,53590.090247520006 2023-07-29,01:40:38.000,210,10972000,14285,0,1690594837,13156.114757579991,79.13557725000283,53590.069286160004 2023-07-29,01:40:39.000,210,10971971,14125,0,1690594838,13156.128230199996,79.07918421000068,53590.10422176 2023-07-29,01:40:40.000,210,10971989,14325,0,1690594839,13156.148439129996,79.10033159999875,53590.10422176 2023-07-29,01:40:41.000,210,10971976,14325,0,1690594840,13156.155175439992,79.08623334000004,53590.090247520006 2023-07-29,01:40:42.000,210,10971961,14565,0,1690594841,13156.108021269996,79.11442986000475,53590.090247520006 2023-07-29,01:40:43.000,210,10971934,14045,0,1690594842,13156.074339719991,79.11442986000475,53590.02736344 2023-07-29,01:40:44.000,210,10971939,14525,0,1690594843,13156.094548649991,79.11442986000475,53590.11120888001 2023-07-29,01:40:45.000,210,10971993,14605,0,1690594844,13156.168648059996,79.14967551000154,53590.1531316 2023-07-29,01:40:46.000,210,10971966,14365,0,1690594845,13156.108021269996,79.10738072999811,53590.10422176 2023-07-29,01:40:47.000,210,10971908,14205,0,1690594846,13156.067603409996,79.1567246400009,53590.069286160004 2023-07-29,01:40:48.000,210,10972039,14365,0,1690594847,13156.013712929991,79.14967551000154,53590.02736344 2023-07-29,01:40:49.000,210,10971971,14325,0,1690594848,13156.013712929991,79.13557725000283,53590.03435056001 2023-07-29,01:40:50.000,210,10971968,14405,0,1690594849,13156.054130789991,79.13557725000283,53590.069286160004 2023-07-29,01:40:51.000,210,10971982,14365,0,1690594850,13155.986767689996,79.14967551000154,53590.0483248 2023-07-29,01:40:52.000,210,10971961,14285,0,1690594851,13155.97329506999,79.14967551000154,53590.09723464 2023-07-29,01:40:53.000,210,10971951,14405,0,1690594852,13155.97329506999,79.17082289999962,53590.139157360005 2023-07-29,01:40:54.000,210,10972032,14245,0,1690594853,13155.98003138,79.22016681000241,53590.118196 2023-07-29,01:40:55.000,210,10972005,14085,0,1690594854,13155.93287720999,79.20606855000369,53590.08326040001 2023-07-29,01:40:56.000,210,10971977,14285,0,1690594855,13155.89245934999,79.22721594000177,53590.05531192 2023-07-29,01:40:57.000,210,10971969,14405,0,1690594856,13155.85204148999,79.24131420000049,53590.041337680006 2023-07-29,01:40:58.000,210,10971987,14205,0,1690594857,13155.91266827999,79.18492115999834,53590.06229904001 2023-07-29,01:40:59.000,210,10971943,14125,0,1690594858,13155.87225041999,79.24836332999985,53590.090247520006 2023-07-29,01:41:00.000,210,10971946,14045,0,1690594859,13155.905931969995,79.1919702899977,53590.06229904001 2023-07-29,01:41:01.000,210,10971982,14165,0,1690594860,13155.905931969995,79.29770724000264,53590.05531192 2023-07-29,01:41:02.000,210,10971921,14445,0,1690594861,13155.8587778,79.28360898000392,53590.10422176 2023-07-29,01:41:03.000,210,10971947,14245,0,1690594862,13155.845305179995,79.26246158999857,53590.0483248 2023-07-29,01:41:04.000,210,10971960,14405,0,1690594863,13155.87225041999,79.26951071999792,53590.118196 2023-07-29,01:41:05.000,210,10971986,14325,0,1690594864,13155.81162362999,79.27655985000456,53590.07627328 2023-07-29,01:41:06.000,210,10971997,14325,0,1690594865,13155.784678389995,79.27655985000456,53590.02736344 2023-07-29,01:41:07.000,210,10971946,14245,0,1690594866,13155.77794208,79.27655985000456,53590.020376320004 2023-07-29,01:41:08.000,210,10972010,13885,0,1690594867,13155.83183255999,79.23426507000113,53590.08326040001 2023-07-29,01:41:09.000,210,10971994,13965,0,1690594868,13155.825096249995,79.27655985000456,53590.13217024001 2023-07-29,01:41:10.000,210,10972013,14485,0,1690594869,13155.89245934999,79.24131420000049,53590.09723464 2023-07-29,01:41:11.000,210,10971967,14245,0,1690594870,13155.784678389995,79.24836332999985,53590.06229904001 2023-07-29,01:41:12.000,210,10971976,14205,0,1690594871,13155.77794208,79.26246158999857,53589.96447936001 2023-07-29,01:41:13.000,210,10972017,14005,0,1690594872,13155.79141469999,79.24131420000049,53590.0483248 2023-07-29,01:41:14.000,210,10971883,13965,0,1690594873,13155.81162362999,79.21311768000305,53590.05531192 2023-07-29,01:41:15.000,210,10971953,14245,0,1690594874,13155.83856887,79.20606855000369,53590.03435056001 2023-07-29,01:41:16.000,210,10971981,14605,0,1690594875,13155.845305179995,79.22016681000241,53590.0483248 2023-07-29,01:41:17.000,210,10971968,14205,0,1690594876,13155.87225041999,79.26246158999857,53589.971466480005 2023-07-29,01:41:18.000,210,10972005,14365,0,1690594877,13155.905931969995,79.21311768000305,53590.069286160004 2023-07-29,01:41:19.000,210,10971972,14325,0,1690594878,13155.95982245,79.24836332999985,53590.069286160004 2023-07-29,01:41:20.000,210,10971926,14525,0,1690594879,13155.95308613999,79.1919702899977,53590.01338920001 2023-07-29,01:41:21.000,210,10971948,14045,0,1690594880,13155.966558759996,79.20606855000369,53590.02736344 2023-07-29,01:41:22.000,210,10971984,14245,0,1690594881,13156.00024031,79.22016681000241,53590.020376320004 2023-07-29,01:41:23.000,210,10971976,14565,0,1690594882,13156.074339719991,79.26246158999857,53590.06229904001 2023-07-29,01:41:24.000,210,10971988,14125,0,1690594883,13156.121493890001,79.22721594000177,53590.118196 2023-07-29,01:41:25.000,210,10971924,14405,0,1690594884,13156.087812339996,79.26246158999857,53590.10422176 2023-07-29,01:41:26.000,210,10971950,14165,0,1690594885,13156.134966509992,79.22016681000241,53590.13217024001 2023-07-29,01:41:27.000,210,10971979,14645,0,1690594886,13156.094548649991,79.23426507000113,53590.05531192 2023-07-29,01:41:28.000,210,10971972,14605,0,1690594887,13156.175384369992,79.21311768000305,53590.06229904001 2023-07-29,01:41:29.000,210,10971978,14445,0,1690594888,13156.175384369992,79.20606855000369,53590.139157360005 2023-07-29,01:41:30.000,210,10972005,14405,0,1690594889,13156.256220089992,79.1567246400009,53590.14614448 2023-07-29,01:41:31.000,210,10971987,14685,0,1690594890,13156.188856989997,79.17787202999898,53590.090247520006 2023-07-29,01:41:32.000,210,10971938,14485,0,1690594891,13156.236011159992,79.1567246400009,53590.139157360005 2023-07-29,01:41:33.000,210,10971912,14245,0,1690594892,13156.316846879992,79.18492115999834,53590.17409296 2023-07-29,01:41:34.000,210,10972017,14445,0,1690594893,13156.303374260002,79.1567246400009,53590.19505432 2023-07-29,01:41:35.000,210,10971926,14325,0,1690594894,13156.303374260002,79.1567246400009,53590.16011872001 2023-07-29,01:41:36.000,210,10972030,14365,0,1690594895,13156.249483779997,79.13557725000283,53590.20204144001 2023-07-29,01:41:37.000,210,10971984,14405,0,1690594896,13156.229274849997,79.14967551000154,53590.17409296 2023-07-29,01:41:38.000,210,10971986,14325,0,1690594897,13156.303374260002,79.13557725000283,53590.19505432 2023-07-29,01:41:39.000,210,10971927,14125,0,1690594898,13156.276429019992,79.1567246400009,53590.21601568 2023-07-29,01:41:40.000,210,10971964,14245,0,1690594899,13156.323583190002,79.0932824699994,53590.2230028 2023-07-29,01:41:41.000,210,10971967,14045,0,1690594900,13156.296637949992,79.11442986000475,53590.24396416 2023-07-29,01:41:42.000,210,10972001,14445,0,1690594901,13156.330319499997,79.08623334000004,53590.12518312 2023-07-29,01:41:43.000,210,10972018,14485,0,1690594902,13156.337055809992,79.07213508000132,53590.2230028 2023-07-29,01:41:44.000,210,10971951,14285,0,1690594903,13156.350528429997,79.02984029999789,53590.20204144001 2023-07-29,01:41:45.000,210,10971922,14725,0,1690594904,13156.390946289997,78.99459465000109,53590.257938400006 2023-07-29,01:41:46.000,210,10971910,14285,0,1690594905,13156.343792120002,78.99459465000109,53590.16011872001 2023-07-29,01:41:47.000,210,10971967,14525,0,1690594906,13156.384209980002,78.98049639000237,53590.16710584 2023-07-29,01:41:48.000,210,10971989,14445,0,1690594907,13156.397682599993,78.93820160999894,53590.20204144001 2023-07-29,01:41:49.000,210,10971974,14285,0,1690594908,13156.451573079998,78.95229986999766,53590.2230028 2023-07-29,01:41:50.000,210,10971991,14365,0,1690594909,13156.505463559988,78.87475944000471,53590.22998992001 2023-07-29,01:41:51.000,210,10971958,14205,0,1690594910,13156.451573079998,78.88885770000343,53590.21601568 2023-07-29,01:41:52.000,210,10971924,14325,0,1690594911,13156.444836770002,78.9100050900015,53590.18108008001 2023-07-29,01:41:53.000,210,10972011,14285,0,1690594912,13156.465045700003,78.87475944000471,53590.21601568 2023-07-29,01:41:54.000,210,10971958,14605,0,1690594913,13156.465045700003,78.82541553000192,53590.18108008001 2023-07-29,01:41:55.000,210,10971871,14405,0,1690594914,13156.559354039993,78.76197336000041,53590.209028560006 2023-07-29,01:41:56.000,210,10972029,14205,0,1690594915,13156.572826659998,78.79721901000448,53590.2230028 2023-07-29,01:41:57.000,210,10971907,14405,0,1690594916,13156.566090349988,78.68443293000018,53590.17409296 2023-07-29,01:41:58.000,210,10972041,14365,0,1690594917,13156.606508209989,78.68443293000018,53590.236977040004 2023-07-29,01:41:59.000,210,10971972,14285,0,1690594918,13156.566090349988,78.71967858000426,53590.21601568 2023-07-29,01:42:00.000,210,10972016,14445,0,1690594919,13156.626717139989,78.62803988999804,53590.20204144001 2023-07-29,01:42:01.000,210,10971996,14445,0,1690594920,13156.640189759994,78.6985311899989,53590.257938400006 2023-07-29,01:42:02.000,210,10971870,14325,0,1690594921,13156.599771899993,78.64213815000403,53590.20204144001 2023-07-29,01:42:03.000,210,10972013,14325,0,1690594922,13156.619980829993,78.63508902000467,53590.24396416 2023-07-29,01:42:04.000,210,10971977,14205,0,1690594923,13156.680607619994,78.61394162999932,53590.25095128001 2023-07-29,01:42:05.000,210,10972040,14565,0,1690594924,13156.673871309999,78.63508902000467,53590.33479672 2023-07-29,01:42:06.000,210,10971933,14365,0,1690594925,13156.714289169999,78.63508902000467,53590.32082248 2023-07-29,01:42:07.000,210,10972042,14445,0,1690594926,13156.619980829993,78.62803988999804,53590.26492552 2023-07-29,01:42:08.000,210,10971913,14685,0,1690594927,13156.660398689994,78.57869598000252,53590.2230028 2023-07-29,01:42:09.000,210,10972033,14245,0,1690594928,13156.673871309999,78.55754859000444,53590.292874 2023-07-29,01:42:10.000,210,10971961,14565,0,1690594929,13156.667134999989,78.52935206999973,53590.22998992001 2023-07-29,01:42:11.000,210,10971925,14605,0,1690594930,13156.633453449998,78.55049945999781,53590.21601568 2023-07-29,01:42:12.000,210,10971852,14485,0,1690594931,13156.667134999989,78.5011555500023,53590.22998992001 2023-07-29,01:42:13.000,210,10971972,14565,0,1690594932,13156.727761789989,78.53640119999909,53590.34178384 2023-07-29,01:42:14.000,210,10971959,14645,0,1690594933,13156.754707029999,78.49410642000294,53590.29986112001 2023-07-29,01:42:15.000,210,10971945,14365,0,1690594934,13156.721025479994,78.4518116399995,53590.31383536 2023-07-29,01:42:16.000,210,10971917,14165,0,1690594935,13156.660398689994,78.55049945999781,53590.188067200004 2023-07-29,01:42:17.000,210,10971923,14365,0,1690594936,13156.700816549994,78.49410642000294,53590.2230028 2023-07-29,01:42:18.000,210,10971916,14405,0,1690594937,13156.76817964999,78.42361512000207,53590.34877096001 2023-07-29,01:42:19.000,210,10971951,14445,0,1690594938,13156.74797071999,78.4518116399995,53590.3627452 2023-07-29,01:42:20.000,210,10972022,14365,0,1690594939,13156.781652269994,78.48000816000422,53590.32082248 2023-07-29,01:42:21.000,210,10971929,14445,0,1690594940,13156.727761789989,78.4518116399995,53590.21601568 2023-07-29,01:42:22.000,210,10971899,14205,0,1690594941,13156.734498099999,78.46590989999822,53590.18108008001 2023-07-29,01:42:23.000,210,10971972,14885,0,1690594942,13156.801861199994,78.45886076999886,53590.21601568 2023-07-29,01:42:24.000,210,10972066,14765,0,1690594943,13156.774915959999,78.4518116399995,53590.19505432 2023-07-29,01:42:25.000,210,10971999,14485,0,1690594944,13156.781652269994,78.40246773000399,53590.22998992001 2023-07-29,01:42:26.000,210,10972001,14485,0,1690594945,13156.761443339994,78.45886076999886,53590.188067200004 2023-07-29,01:42:27.000,210,10971942,14765,0,1690594946,13156.781652269994,78.43066425000143,53590.11120888001 2023-07-29,01:42:28.000,210,10971881,14365,0,1690594947,13156.842279059994,78.43066425000143,53590.236977040004 2023-07-29,01:42:29.000,210,10971943,14445,0,1690594948,13156.882696919994,78.41656599000271,53590.25095128001 2023-07-29,01:42:30.000,210,10971996,14045,0,1690594949,13156.85575168,78.42361512000207,53590.257938400006 2023-07-29,01:42:31.000,210,10971901,14525,0,1690594950,13156.84901536999,78.43066425000143,53590.16710584 2023-07-29,01:42:32.000,210,10971994,14885,0,1690594951,13156.82880643999,78.44476251000015,53590.17409296 2023-07-29,01:42:33.000,210,10972013,14445,0,1690594952,13156.78838857999,78.48705729000358,53590.20204144001 2023-07-29,01:42:34.000,210,10971997,14325,0,1690594953,13156.86922429999,78.42361512000207,53590.209028560006 2023-07-29,01:42:35.000,210,10971893,14285,0,1690594954,13156.83554275,78.46590989999822,53590.257938400006 2023-07-29,01:42:36.000,210,10971965,14525,0,1690594955,13156.774915959999,78.43066425000143,53590.22998992001 2023-07-29,01:42:37.000,210,10971994,14445,0,1690594956,13156.822070129994,78.41656599000271,53590.16710584 2023-07-29,01:42:38.000,210,10971934,14565,0,1690594957,13156.84901536999,78.44476251000015,53590.25095128001 2023-07-29,01:42:39.000,210,10971951,14645,0,1690594958,13156.82880643999,78.5011555500023,53590.188067200004 2023-07-29,01:42:40.000,210,10972072,14485,0,1690594959,13156.781652269994,78.57164685000316,53590.2230028 2023-07-29,01:42:41.000,210,10972012,14485,0,1690594960,13156.80859750999,78.5645977200038,53590.2230028 2023-07-29,01:42:42.000,210,10971920,14485,0,1690594961,13156.761443339994,78.55049945999781,53590.17409296 2023-07-29,01:42:43.000,210,10971983,14805,0,1690594962,13156.741234409994,78.5645977200038,53590.13217024001 2023-07-29,01:42:44.000,210,10972043,14525,0,1690594963,13156.761443339994,78.61394162999932,53590.19505432 2023-07-29,01:42:45.000,210,10971947,14445,0,1690594964,13156.795124889999,78.55754859000444,53590.22998992001 2023-07-29,01:42:46.000,210,10971997,14645,0,1690594965,13156.795124889999,78.57164685000316,53590.24396416 2023-07-29,01:42:47.000,210,10972095,14565,0,1690594966,13156.694080239999,78.61394162999932,53590.1531316 2023-07-29,01:42:48.000,210,10971999,14885,0,1690594967,13156.754707029999,78.57869598000252,53590.12518312 2023-07-29,01:42:49.000,210,10972040,14565,0,1690594968,13156.700816549994,78.64213815000403,53590.27889976001 2023-07-29,01:42:50.000,210,10971953,14645,0,1690594969,13156.74797071999,78.55754859000444,53590.2230028 2023-07-29,01:42:51.000,210,10972032,14445,0,1690594970,13156.673871309999,78.63508902000467,53590.20204144001 2023-07-29,01:42:52.000,210,10972016,14405,0,1690594971,13156.714289169999,78.63508902000467,53590.29986112001 2023-07-29,01:42:53.000,210,10972021,14365,0,1690594972,13156.727761789989,78.58574511000188,53590.355758080004 2023-07-29,01:42:54.000,210,10971896,14485,0,1690594973,13156.687343929989,78.52230294000037,53590.33479672 2023-07-29,01:42:55.000,210,10972060,14285,0,1690594974,13156.667134999989,78.62803988999804,53590.33479672 2023-07-29,01:42:56.000,210,10971983,14645,0,1690594975,13156.619980829993,78.57164685000316,53590.25095128001 2023-07-29,01:42:57.000,210,10971844,14765,0,1690594976,13156.525672489988,78.5998433700006,53590.236977040004 2023-07-29,01:42:58.000,210,10971977,14605,0,1690594977,13156.572826659998,78.60689249999996,53590.21601568 2023-07-29,01:42:59.000,210,10971966,14125,0,1690594978,13156.498727249993,78.5998433700006,53590.25095128001 2023-07-29,01:43:00.000,210,10971999,14285,0,1690594979,13156.593035589998,78.5998433700006,53590.32780960001 2023-07-29,01:43:01.000,210,10971969,14325,0,1690594980,13156.525672489988,78.60689249999996,53590.292874 2023-07-29,01:43:02.000,210,10972016,14365,0,1690594981,13156.438100459993,78.57164685000316,53590.27191264 2023-07-29,01:43:03.000,210,10971987,14285,0,1690594982,13156.431364149998,78.5011555500023,53590.306848240005 2023-07-29,01:43:04.000,210,10971923,14205,0,1690594983,13156.458309389993,78.53640119999909,53590.236977040004 2023-07-29,01:43:05.000,210,10972037,14565,0,1690594984,13156.417891529993,78.55049945999781,53590.209028560006 2023-07-29,01:43:06.000,210,10971975,14245,0,1690594985,13156.397682599993,78.52935206999973,53590.16011872001 2023-07-29,01:43:07.000,210,10971972,14165,0,1690594986,13156.337055809992,78.50820468000165,53590.21601568 2023-07-29,01:43:08.000,210,10971994,14725,0,1690594987,13156.364001050002,78.51525381000101,53590.26492552 2023-07-29,01:43:09.000,210,10971968,14565,0,1690594988,13156.364001050002,78.4518116399995,53590.24396416 2023-07-29,01:43:10.000,210,10971973,14205,0,1690594989,13156.310110569997,78.48000816000422,53590.2230028 2023-07-29,01:43:11.000,210,10971997,14645,0,1690594990,13156.249483779997,78.42361512000207,53590.27191264 2023-07-29,01:43:12.000,210,10972033,14565,0,1690594991,13156.148439129996,78.46590989999822,53590.139157360005 2023-07-29,01:43:13.000,210,10972003,14445,0,1690594992,13156.134966509992,78.48000816000422,53590.16011872001 2023-07-29,01:43:14.000,210,10971932,14365,0,1690594993,13156.134966509992,78.4518116399995,53590.257938400006 2023-07-29,01:43:15.000,210,10971903,14205,0,1690594994,13156.101284960001,78.4518116399995,53590.27191264 2023-07-29,01:43:16.000,210,10971981,14245,0,1690594995,13156.027185549996,78.44476251000015,53590.209028560006 2023-07-29,01:43:17.000,210,10971949,14325,0,1690594996,13156.02044924,78.45886076999886,53590.25095128001 2023-07-29,01:43:18.000,210,10971970,14205,0,1690594997,13155.986767689996,78.45886076999886,53590.22998992001 2023-07-29,01:43:19.000,210,10971931,14365,0,1690594998,13155.83856887,78.44476251000015,53590.13217024001 2023-07-29,01:43:20.000,210,10971981,14045,0,1690594999,13155.79141469999,78.48705729000358,53590.13217024001 2023-07-29,01:43:21.000,210,10971990,13965,0,1690595000,13155.77120576999,78.51525381000101,53590.13217024001 2023-07-29,01:43:22.000,210,10971960,14205,0,1690595001,13155.71731529,78.55049945999781,53590.10422176 2023-07-29,01:43:23.000,210,10971996,14325,0,1690595002,13155.62974325999,78.51525381000101,53590.090247520006 2023-07-29,01:43:24.000,210,10971990,14405,0,1690595003,13155.61627064,78.48000816000422,53590.18108008001 2023-07-29,01:43:25.000,210,10971930,14245,0,1690595004,13155.58932539999,78.53640119999909,53590.14614448 2023-07-29,01:43:26.000,210,10971931,14085,0,1690595005,13155.474808129999,78.54345032999845,53590.0483248 2023-07-29,01:43:27.000,210,10972005,14405,0,1690595006,13155.461335509994,78.52230294000037,53590.069286160004 2023-07-29,01:43:28.000,210,10971996,14285,0,1690595007,13155.393972409998,78.57164685000316,53590.01338920001 2023-07-29,01:43:29.000,210,10971976,14245,0,1690595008,13155.414181339998,78.5645977200038,53590.05531192 2023-07-29,01:43:30.000,210,10971993,14205,0,1690595009,13155.333345619998,78.55754859000444,53590.01338920001 2023-07-29,01:43:31.000,210,10971963,13925,0,1690595010,13155.245773590002,78.57164685000316,53589.98544072 2023-07-29,01:43:32.000,210,10971948,14325,0,1690595011,13155.252509899998,78.57164685000316,53590.02736344 2023-07-29,01:43:33.000,210,10972011,14445,0,1690595012,13155.286191449988,78.52230294000037,53590.020376320004 2023-07-29,01:43:34.000,210,10971975,14445,0,1690595013,13155.225564660002,78.57164685000316,53590.05531192 2023-07-29,01:43:35.000,210,10972006,14205,0,1690595014,13155.198619419993,78.57869598000252,53590.06229904001 2023-07-29,01:43:36.000,210,10972031,14285,0,1690595015,13155.090838459997,78.64213815000403,53589.89460816001 2023-07-29,01:43:37.000,210,10971993,14445,0,1690595016,13155.084102150002,78.62803988999804,53589.9085824 2023-07-29,01:43:38.000,210,10971979,14445,0,1690595017,13155.090838459997,78.64918728000339,53589.88762104 2023-07-29,01:43:39.000,210,10971963,14645,0,1690595018,13155.070629529997,78.65623641000275,53589.9784536 2023-07-29,01:43:40.000,210,10972032,14165,0,1690595019,13155.043684290002,78.68443293000018,53589.84569832001 2023-07-29,01:43:41.000,210,10971995,14485,0,1690595020,13155.057156909992,78.66328554000211,53589.99941496 2023-07-29,01:43:42.000,210,10971995,14405,0,1690595021,13155.050420599997,78.71967858000426,53589.901595280004 2023-07-29,01:43:43.000,210,10971969,14205,0,1690595022,13155.057156909992,78.70558031999826,53589.94351800001 2023-07-29,01:43:44.000,210,10971926,14405,0,1690595023,13155.030211669997,78.7126294500049,53589.922556640005 2023-07-29,01:43:45.000,210,10971973,14285,0,1690595024,13155.030211669997,78.73377684000297,53589.88063392 2023-07-29,01:43:46.000,210,10971955,14525,0,1690595025,13155.023475360002,78.8113172700032,53589.89460816001 2023-07-29,01:43:47.000,210,10971972,14365,0,1690595026,13154.942639640001,78.77607161999913,53589.84569832001 2023-07-29,01:43:48.000,210,10971985,14445,0,1690595027,13154.962848570001,78.86066117999871,53589.88762104 2023-07-29,01:43:49.000,210,10971960,14205,0,1690595028,13154.969584879997,78.77607161999913,53589.9085824 2023-07-29,01:43:50.000,210,10971955,14245,0,1690595029,13154.969584879997,78.8113172700032,53589.85967256 2023-07-29,01:43:51.000,210,10971998,14645,0,1690595030,13154.942639640001,78.81836640000256,53589.81076272 2023-07-29,01:43:52.000,210,10971954,14205,0,1690595031,13154.82138606,78.87475944000471,53589.76185288 2023-07-29,01:43:53.000,210,10971958,14645,0,1690595032,13154.807913439996,78.83951379000064,53589.76185288 2023-07-29,01:43:54.000,210,10971977,14245,0,1690595033,13154.868540229996,78.84656292,53589.81076272 2023-07-29,01:43:55.000,210,10971945,14445,0,1690595034,13154.861803920001,78.80426814000384,53589.82473696001 2023-07-29,01:43:56.000,210,10972016,14725,0,1690595035,13154.828122369996,78.83951379000064,53589.78980136 2023-07-29,01:43:57.000,210,10971942,14525,0,1690595036,13154.7809682,78.8113172700032,53589.74089152 2023-07-29,01:43:58.000,210,10971953,14205,0,1690595037,13154.807913439996,78.84656292,53589.79678848001 2023-07-29,01:43:59.000,210,10972011,14165,0,1690595038,13154.814649749991,78.87475944000471,53589.78281424 2023-07-29,01:44:00.000,210,10971949,14445,0,1690595039,13154.7809682,78.86066117999871,53589.754865760005 2023-07-29,01:44:01.000,210,10972010,14045,0,1690595040,13154.74055034,78.86771030999807,53589.74787864001 2023-07-29,01:44:02.000,210,10971929,14085,0,1690595041,13154.73381402999,78.87475944000471,53589.636084720005 2023-07-29,01:44:03.000,210,10972009,14605,0,1690595042,13154.63950569,78.86066117999871,53589.60114912 2023-07-29,01:44:04.000,210,10971961,14165,0,1690595043,13154.7809682,78.86771030999807,53589.76884 2023-07-29,01:44:05.000,210,10971987,14485,0,1690595044,13154.706868789995,78.83246466000128,53589.754865760005 2023-07-29,01:44:06.000,210,10972034,14285,0,1690595045,13154.666450929995,78.88180857000407,53589.65005896 2023-07-29,01:44:07.000,210,10972029,14565,0,1690595046,13154.63950569,78.82541553000192,53589.67102032 2023-07-29,01:44:08.000,210,10971974,14605,0,1690595047,13154.585615209995,78.83951379000064,53589.67102032 2023-07-29,01:44:09.000,210,10972020,14285,0,1690595048,13154.55193365999,78.86771030999807,53589.62211048 2023-07-29,01:44:10.000,210,10972009,14165,0,1690595049,13154.61929676,78.83951379000064,53589.6640332 2023-07-29,01:44:11.000,210,10971976,14245,0,1690595050,13154.484570559995,78.8113172700032,53589.60813624001 2023-07-29,01:44:12.000,210,10971920,14165,0,1690595051,13154.565406279995,78.81836640000256,53589.69198168 2023-07-29,01:44:13.000,210,10971952,14045,0,1690595052,13154.53172472999,78.80426814000384,53589.60114912 2023-07-29,01:44:14.000,210,10971988,14685,0,1690595053,13154.524988419995,78.78312074999849,53589.60813624001 2023-07-29,01:44:15.000,210,10971930,14285,0,1690595054,13154.45762532,78.79016987999785,53589.594162 2023-07-29,01:44:16.000,210,10972013,14405,0,1690595055,13154.41047114999,78.79016987999785,53589.50332944 2023-07-29,01:44:17.000,210,10971927,14205,0,1690595056,13154.423943769994,78.78312074999849,53589.5242908 2023-07-29,01:44:18.000,210,10971950,14165,0,1690595057,13154.383525909994,78.78312074999849,53589.47538096 2023-07-29,01:44:19.000,210,10971977,14525,0,1690595058,13154.32963542999,78.77607161999913,53589.48935520001 2023-07-29,01:44:20.000,210,10972004,14485,0,1690595059,13154.403734839994,78.75492423000105,53589.55922640001 2023-07-29,01:44:21.000,210,10972017,14365,0,1690595060,13154.37005328999,78.78312074999849,53589.587174880005 2023-07-29,01:44:22.000,210,10971931,14165,0,1690595061,13154.37005328999,78.76197336000041,53589.51031656001 2023-07-29,01:44:23.000,210,10971962,14445,0,1690595062,13154.336371739999,78.76197336000041,53589.517303680004 2023-07-29,01:44:24.000,210,10971960,14205,0,1690595063,13154.322899119994,78.73377684000297,53589.50332944 2023-07-29,01:44:25.000,210,10971983,14245,0,1690595064,13154.316162809999,78.74787510000169,53589.517303680004 2023-07-29,01:44:26.000,210,10971987,14285,0,1690595065,13154.262272329994,78.79016987999785,53589.41249688001 2023-07-29,01:44:27.000,210,10971986,14405,0,1690595066,13154.262272329994,78.76902248999977,53589.43345824 2023-07-29,01:44:28.000,210,10971968,14565,0,1690595067,13154.322899119994,78.8113172700032,53589.5242908 2023-07-29,01:44:29.000,210,10971951,14685,0,1690595068,13154.275744949999,78.77607161999913,53589.48935520001 2023-07-29,01:44:30.000,210,10971977,14365,0,1690595069,13154.289217569989,78.75492423000105,53589.42647112 2023-07-29,01:44:31.000,210,10972024,14245,0,1690595070,13154.201645539993,78.77607161999913,53589.43345824 2023-07-29,01:44:32.000,210,10972003,14205,0,1690595071,13154.194909229998,78.79016987999785,53589.36358704001 2023-07-29,01:44:33.000,210,10971980,14725,0,1690595072,13154.174700299998,78.82541553000192,53589.30769008 2023-07-29,01:44:34.000,210,10972014,14245,0,1690595073,13154.221854469994,78.81836640000256,53589.32166432001 2023-07-29,01:44:35.000,210,10971975,14565,0,1690595074,13154.181436609993,78.79016987999785,53589.28672872 2023-07-29,01:44:36.000,210,10971974,14165,0,1690595075,13154.107337199988,78.80426814000384,53589.23781888 2023-07-29,01:44:37.000,210,10971976,14445,0,1690595076,13154.134282439998,78.79016987999785,53589.25878024 2023-07-29,01:44:38.000,210,10971958,14205,0,1690595077,13154.188172919989,78.8113172700032,53589.29371584001 2023-07-29,01:44:39.000,210,10971958,14565,0,1690595078,13154.127546129988,78.75492423000105,53589.29371584001 2023-07-29,01:44:40.000,210,10971986,14325,0,1690595079,13154.073655649998,78.79721901000448,53589.22384464001 2023-07-29,01:44:41.000,210,10971937,14405,0,1690595080,13154.080391959993,78.79016987999785,53589.23781888 2023-07-29,01:44:42.000,210,10971962,14725,0,1690595081,13154.039974099993,78.8113172700032,53589.202883280006 2023-07-29,01:44:43.000,210,10972026,14365,0,1690595082,13153.999556239993,78.76902248999977,53589.230831760004 2023-07-29,01:44:44.000,210,10971929,14325,0,1690595083,13154.060183029993,78.79016987999785,53589.21685752 2023-07-29,01:44:45.000,210,10971992,14245,0,1690595084,13154.073655649998,78.76902248999977,53589.2797416 2023-07-29,01:44:46.000,210,10971997,14445,0,1690595085,13154.039974099993,78.78312074999849,53589.28672872 2023-07-29,01:44:47.000,210,10972000,14125,0,1690595086,13153.979347309993,78.79016987999785,53589.1399992 2023-07-29,01:44:48.000,210,10972016,14205,0,1690595087,13154.006292550002,78.77607161999913,53589.17493480001 2023-07-29,01:44:49.000,210,10971976,14165,0,1690595088,13154.013028859998,78.75492423000105,53589.202883280006 2023-07-29,01:44:50.000,210,10971941,14685,0,1690595089,13154.066919340003,78.74787510000169,53589.16096056 2023-07-29,01:44:51.000,210,10971980,14685,0,1690595090,13153.952402069997,78.7126294500049,53589.146986319996 2023-07-29,01:44:52.000,210,10971999,14565,0,1690595091,13153.979347309993,78.73377684000297,53589.1399992 2023-07-29,01:44:53.000,210,10971976,14325,0,1690595092,13154.046710410003,78.6985311899989,53589.22384464001 2023-07-29,01:44:54.000,210,10971966,14445,0,1690595093,13154.046710410003,78.6985311899989,53589.16096056 2023-07-29,01:44:55.000,210,10972003,14205,0,1690595094,13154.060183029993,78.74082597000233,53589.16794768 2023-07-29,01:44:56.000,210,10971946,14405,0,1690595095,13153.952402069997,78.6985311899989,53589.09807648 2023-07-29,01:44:57.000,210,10972019,14565,0,1690595096,13153.999556239993,78.6985311899989,53589.146986319996 2023-07-29,01:44:58.000,210,10971983,14285,0,1690595097,13154.053446719998,78.69148205999954,53589.19589616001 2023-07-29,01:44:59.000,210,10971990,14525,0,1690595098,13153.999556239993,78.67033467000147,53589.11205072 2023-07-29,01:45:00.000,210,10971987,14405,0,1690595099,13154.066919340003,78.66328554000211,53589.16794768 2023-07-29,01:45:01.000,210,10972013,14405,0,1690595100,13154.046710410003,78.64213815000403,53589.19589616001 2023-07-29,01:45:02.000,210,10971974,14285,0,1690595101,13154.060183029993,78.67033467000147,53589.16794768 2023-07-29,01:45:03.000,210,10971983,14365,0,1690595102,13154.087128269988,78.65623641000275,53589.29371584001 2023-07-29,01:45:04.000,210,10971960,14245,0,1690595103,13154.060183029993,78.64918728000339,53589.2098704 2023-07-29,01:45:05.000,210,10971963,14405,0,1690595104,13154.093864579998,78.64918728000339,53589.18890904 2023-07-29,01:45:06.000,210,10971987,14445,0,1690595105,13154.046710410003,78.66328554000211,53589.146986319996 2023-07-29,01:45:07.000,210,10971987,14245,0,1690595106,13154.013028859998,78.64918728000339,53589.133012080005 2023-07-29,01:45:08.000,210,10971996,14485,0,1690595107,13154.114073509998,78.67033467000147,53589.21685752 2023-07-29,01:45:09.000,210,10972005,14165,0,1690595108,13154.039974099993,78.63508902000467,53589.2098704 2023-07-29,01:45:10.000,210,10972028,14445,0,1690595109,13154.073655649998,78.63508902000467,53589.23781888 2023-07-29,01:45:11.000,210,10971982,14365,0,1690595110,13154.046710410003,78.63508902000467,53589.202883280006 2023-07-29,01:45:12.000,210,10971962,14245,0,1690595111,13154.033237789998,78.62099075999868,53589.181921920004 2023-07-29,01:45:13.000,210,10971989,14765,0,1690595112,13154.073655649998,78.65623641000275,53589.28672872 2023-07-29,01:45:14.000,210,10971928,14245,0,1690595113,13154.033237789998,78.60689249999996,53589.230831760004 2023-07-29,01:45:15.000,210,10971946,14525,0,1690595114,13153.945665760002,78.63508902000467,53589.181921920004 2023-07-29,01:45:16.000,210,10971962,14485,0,1690595115,13153.986083620002,78.64213815000403,53589.181921920004 2023-07-29,01:45:17.000,210,10971948,14085,0,1690595116,13154.039974099993,78.60689249999996,53589.251793120005 2023-07-29,01:45:18.000,210,10972001,14245,0,1690595117,13154.033237789998,78.59279424000124,53589.19589616001 2023-07-29,01:45:19.000,210,10971996,14325,0,1690595118,13154.013028859998,78.58574511000188,53589.251793120005 2023-07-29,01:45:20.000,210,10971947,14325,0,1690595119,13154.033237789998,78.57869598000252,53589.22384464001 2023-07-29,01:45:21.000,210,10972011,14565,0,1690595120,13154.039974099993,78.57164685000316,53589.19589616001 2023-07-29,01:45:22.000,210,10971975,14365,0,1690595121,13154.013028859998,78.58574511000188,53589.181921920004 2023-07-29,01:45:23.000,210,10971958,13965,0,1690595122,13154.013028859998,78.5645977200038,53589.16794768 2023-07-29,01:45:24.000,210,10971997,14205,0,1690595123,13153.992819929997,78.54345032999845,53589.19589616001 2023-07-29,01:45:25.000,210,10971993,14205,0,1690595124,13154.093864579998,78.50820468000165,53589.29371584001 2023-07-29,01:45:26.000,210,10971981,14085,0,1690595125,13154.100600889993,78.48000816000422,53589.230831760004 2023-07-29,01:45:27.000,210,10971962,14245,0,1690595126,13154.046710410003,78.46590989999822,53589.24480600001 2023-07-29,01:45:28.000,210,10971993,14445,0,1690595127,13154.060183029993,78.45886076999886,53589.2098704 2023-07-29,01:45:29.000,210,10972009,14285,0,1690595128,13154.013028859998,78.41656599000271,53589.15397344001 2023-07-29,01:45:30.000,210,10971991,13965,0,1690595129,13154.033237789998,78.43771338000079,53589.202883280006 2023-07-29,01:45:31.000,210,10972005,14485,0,1690595130,13153.959138379993,78.38132033999864,53589.16794768 2023-07-29,01:45:32.000,210,10971969,14285,0,1690595131,13153.992819929997,78.39541860000463,53589.18890904 2023-07-29,01:45:33.000,210,10972011,14005,0,1690595132,13154.013028859998,78.36017295000056,53589.300702960005 2023-07-29,01:45:34.000,210,10971937,14125,0,1690595133,13154.026501480002,78.34607469000184,53589.251793120005 2023-07-29,01:45:35.000,210,10972003,14245,0,1690595134,13153.999556239993,78.3531238200012,53589.25878024 2023-07-29,01:45:36.000,210,10971991,14565,0,1690595135,13153.959138379993,78.38132033999864,53589.251793120005 2023-07-29,01:45:37.000,210,10971995,14005,0,1690595136,13153.918720519992,78.3531238200012,53589.230831760004 2023-07-29,01:45:38.000,210,10971974,14405,0,1690595137,13153.898511589992,78.36722207999992,53589.16794768 2023-07-29,01:45:39.000,210,10971960,14365,0,1690595138,13153.878302659992,78.36017295000056,53589.202883280006 2023-07-29,01:45:40.000,210,10971997,14205,0,1690595139,13153.972610999997,78.39541860000463,53589.34262568001 2023-07-29,01:45:41.000,210,10971961,14005,0,1690595140,13153.905247900002,78.36722207999992,53589.300702960005 2023-07-29,01:45:42.000,210,10971945,14485,0,1690595141,13153.858093729992,78.39541860000463,53589.30769008 2023-07-29,01:45:43.000,210,10972003,14365,0,1690595142,13153.891775279997,78.37427120999928,53589.32166432001 2023-07-29,01:45:44.000,210,10971965,14205,0,1690595143,13153.844621110002,78.388369469998,53589.300702960005 2023-07-29,01:45:45.000,210,10971964,14365,0,1690595144,13153.783994320002,78.40246773000399,53589.32166432001 2023-07-29,01:45:46.000,210,10971895,14285,0,1690595145,13153.763785390001,78.40246773000399,53589.230831760004 2023-07-29,01:45:47.000,210,10971991,14085,0,1690595146,13153.723367530001,78.34607469000184,53589.24480600001 2023-07-29,01:45:48.000,210,10971909,14245,0,1690595147,13153.730103839996,78.34607469000184,53589.29371584001 2023-07-29,01:45:49.000,210,10971996,14445,0,1690595148,13153.736840149992,78.30377990999841,53589.30769008 2023-07-29,01:45:50.000,210,10971958,14085,0,1690595149,13153.703158600001,78.30377990999841,53589.251793120005 2023-07-29,01:45:51.000,210,10971961,13965,0,1690595150,13153.676213359991,78.33197643000312,53589.22384464001 2023-07-29,01:45:52.000,210,10971977,14245,0,1690595151,13153.58190502,78.33197643000312,53589.19589616001 2023-07-29,01:45:53.000,210,10971974,14325,0,1690595152,13153.615586569991,78.31082903999777,53589.25878024 2023-07-29,01:45:54.000,210,10971944,14245,0,1690595153,13153.629059189996,78.3178781700044,53589.23781888 2023-07-29,01:45:55.000,210,10971972,14325,0,1690595154,13153.629059189996,78.29673077999905,53589.32166432001 2023-07-29,01:45:56.000,210,10971966,14125,0,1690595155,13153.575168709991,78.34607469000184,53589.300702960005 2023-07-29,01:45:57.000,210,10971979,14405,0,1690595156,13153.60211395,78.2896816499997,53589.33563856 2023-07-29,01:45:58.000,210,10971974,14485,0,1690595157,13153.588641329996,78.2896816499997,53589.35659992 2023-07-29,01:45:59.000,210,10971999,14165,0,1690595158,13153.548223469996,78.29673077999905,53589.32865144 2023-07-29,01:46:00.000,210,10971988,14365,0,1690595159,13153.548223469996,78.29673077999905,53589.2797416 2023-07-29,01:46:01.000,210,10971963,14125,0,1690595160,13153.507805609996,78.3531238200012,53589.251793120005 2023-07-29,01:46:02.000,210,10972001,14365,0,1690595161,13153.487596679995,78.31082903999777,53589.25878024 2023-07-29,01:46:03.000,210,10971965,14205,0,1690595162,13153.548223469996,78.30377990999841,53589.33563856 2023-07-29,01:46:04.000,210,10971912,14045,0,1690595163,13153.54148716,78.32492730000376,53589.33563856 2023-07-29,01:46:05.000,210,10971981,14245,0,1690595164,13153.5010693,78.3178781700044,53589.30769008 2023-07-29,01:46:06.000,210,10972025,14125,0,1690595165,13153.45391512999,78.33197643000312,53589.39153552001 2023-07-29,01:46:07.000,210,10971984,14325,0,1690595166,13153.47412405999,78.31082903999777,53589.35659992 2023-07-29,01:46:08.000,210,10971949,14045,0,1690595167,13153.43370619999,78.33902556000248,53589.349612800004 2023-07-29,01:46:09.000,210,10972006,14165,0,1690595168,13153.406760959995,78.27558339000097,53589.32166432001 2023-07-29,01:46:10.000,210,10971999,14245,0,1690595169,13153.44044251,78.26148513000226,53589.300702960005 2023-07-29,01:46:11.000,210,10972046,14205,0,1690595170,13153.43370619999,78.28263252000033,53589.27275448001 2023-07-29,01:46:12.000,210,10972000,14045,0,1690595171,13153.35960679,78.26853426000162,53589.32865144 2023-07-29,01:46:13.000,210,10972029,14245,0,1690595172,13153.33939786,78.26853426000162,53589.24480600001 2023-07-29,01:46:14.000,210,10971996,14285,0,1690595173,13153.39328833999,78.24033774000418,53589.300702960005 2023-07-29,01:46:15.000,210,10972031,14245,0,1690595174,13153.31245261999,78.28263252000033,53589.19589616001 2023-07-29,01:46:16.000,210,10971956,14365,0,1690595175,13153.325925239995,78.24033774000418,53589.300702960005 2023-07-29,01:46:17.000,210,10972012,14285,0,1690595176,13153.346134169995,78.24033774000418,53589.300702960005 2023-07-29,01:46:18.000,210,10972011,14205,0,1690595177,13153.29224368999,78.21919034999883,53589.22384464001 2023-07-29,01:46:19.000,210,10972019,14045,0,1690595178,13153.29898,78.24738687000354,53589.27275448001 2023-07-29,01:46:20.000,210,10971995,14245,0,1690595179,13153.42023358,78.24033774000418,53589.370574160006 2023-07-29,01:46:21.000,210,10972019,14005,0,1690595180,13153.37307940999,78.21919034999883,53589.33563856 2023-07-29,01:46:22.000,210,10971996,14045,0,1690595181,13153.325925239995,78.22623947999818,53589.34262568001 2023-07-29,01:46:23.000,210,10971956,14045,0,1690595182,13153.37307940999,78.19804296000075,53589.349612800004 2023-07-29,01:46:24.000,210,10971918,14565,0,1690595183,13153.33939786,78.18394470000203,53589.33563856 2023-07-29,01:46:25.000,210,10971950,14245,0,1690595184,13153.325925239995,78.1557481800046,53589.30769008 2023-07-29,01:46:26.000,210,10971974,13925,0,1690595185,13153.27203475999,78.21919034999883,53589.19589616001 2023-07-29,01:46:27.000,210,10972012,14165,0,1690595186,13153.29898,78.19804296000075,53589.27275448001 2023-07-29,01:46:28.000,210,10971956,14365,0,1690595187,13153.33939786,78.12050253000052,53589.37756128 2023-07-29,01:46:29.000,210,10972022,14245,0,1690595188,13153.31918893,78.17689557000267,53589.37756128 2023-07-29,01:46:30.000,210,10971958,14365,0,1690595189,13153.346134169995,78.21214121999947,53589.349612800004 2023-07-29,01:46:31.000,210,10972004,14125,0,1690595190,13153.33939786,78.16279731000395,53589.3146772 2023-07-29,01:46:32.000,210,10971987,14045,0,1690595191,13153.25182582999,78.19099383000139,53589.28672872 2023-07-29,01:46:33.000,210,10971997,14005,0,1690595192,13153.25856214,78.17689557000267,53589.27275448001 2023-07-29,01:46:34.000,210,10972046,14205,0,1690595193,13153.31918893,78.19099383000139,53589.370574160006 2023-07-29,01:46:35.000,210,10971940,14285,0,1690595194,13153.21814428,78.20509209000011,53589.36358704001 2023-07-29,01:46:36.000,210,10971973,13885,0,1690595195,13153.23161689999,78.21214121999947,53589.2797416 2023-07-29,01:46:37.000,210,10971945,14445,0,1690595196,13153.21140796999,78.1557481800046,53589.2797416 2023-07-29,01:46:38.000,210,10971990,14205,0,1690595197,13153.25182582999,78.19804296000075,53589.28672872 2023-07-29,01:46:39.000,210,10971930,13965,0,1690595198,13153.23161689999,78.18394470000203,53589.300702960005 2023-07-29,01:46:40.000,210,10971985,14285,0,1690595199,13153.245089519995,78.20509209000011,53589.2797416 2023-07-29,01:46:41.000,210,10972055,14405,0,1690595200,13153.184462729994,78.24033774000418,53589.27275448001 2023-07-29,01:46:42.000,210,10972035,13885,0,1690595201,13153.13057224999,78.26853426000162,53589.23781888 2023-07-29,01:46:43.000,210,10971991,14005,0,1690595202,13153.177726419999,78.24738687000354,53589.230831760004 2023-07-29,01:46:44.000,210,10971947,14325,0,1690595203,13153.21814428,78.23328861000482,53589.29371584001 2023-07-29,01:46:45.000,210,10971965,14085,0,1690595204,13153.157517489999,78.21214121999947,53589.29371584001 2023-07-29,01:46:46.000,210,10971992,14405,0,1690595205,13153.17099010999,78.24033774000418,53589.370574160006 2023-07-29,01:46:47.000,210,10971955,14125,0,1690595206,13153.117099629999,78.24033774000418,53589.251793120005 2023-07-29,01:46:48.000,210,10971975,14165,0,1690595207,13153.137308559999,78.21919034999883,53589.300702960005 2023-07-29,01:46:49.000,210,10972039,14205,0,1690595208,13153.15078117999,78.24033774000418,53589.28672872 2023-07-29,01:46:50.000,210,10971972,14365,0,1690595209,13153.11036331999,78.19099383000139,53589.32865144 2023-07-29,01:46:51.000,210,10972009,14325,0,1690595210,13153.063209149994,78.21919034999883,53589.23781888 2023-07-29,01:46:52.000,210,10972004,14205,0,1690595211,13153.063209149994,78.20509209000011,53589.3146772 2023-07-29,01:46:53.000,210,10972024,14205,0,1690595212,13153.083418079994,78.19804296000075,53589.35659992 2023-07-29,01:46:54.000,210,10971975,13965,0,1690595213,13153.049736529989,78.19099383000139,53589.35659992 2023-07-29,01:46:55.000,210,10972005,13885,0,1690595214,13153.022791289994,78.18394470000203,53589.349612800004 2023-07-29,01:46:56.000,210,10971990,13885,0,1690595215,13152.921746639993,78.19804296000075,53589.28672872 2023-07-29,01:46:57.000,210,10971952,14365,0,1690595216,13152.908274019988,78.19099383000139,53589.25878024 2023-07-29,01:46:58.000,210,10971942,14085,0,1690595217,13152.941955569993,78.16984644000331,53589.34262568001 2023-07-29,01:46:59.000,210,10972012,13885,0,1690595218,13152.928482949988,78.17689557000267,53589.3146772 2023-07-29,01:47:00.000,210,10971980,13805,0,1690595219,13152.948691879988,78.16279731000395,53589.32865144 2023-07-29,01:47:01.000,210,10971976,13885,0,1690595220,13152.921746639993,78.24033774000418,53589.2797416 2023-07-29,01:47:02.000,210,10971994,14285,0,1690595221,13152.881328779993,78.19099383000139,53589.32865144 2023-07-29,01:47:03.000,210,10971978,13805,0,1690595222,13152.894801399998,78.21214121999947,53589.25878024 2023-07-29,01:47:04.000,210,10971973,14245,0,1690595223,13152.874592469998,78.19099383000139,53589.24480600001 2023-07-29,01:47:05.000,210,10971994,14205,0,1690595224,13152.793756749998,78.19099383000139,53589.17493480001 2023-07-29,01:47:06.000,210,10971984,14365,0,1690595225,13152.780284129993,78.17689557000267,53589.202883280006 2023-07-29,01:47:07.000,210,10971913,13885,0,1690595226,13152.800493059993,78.19099383000139,53589.16794768 2023-07-29,01:47:08.000,210,10971956,13885,0,1690595227,13152.820701989993,78.16984644000331,53589.2797416 2023-07-29,01:47:09.000,210,10971988,14085,0,1690595228,13152.793756749998,78.19804296000075,53589.2797416 2023-07-29,01:47:10.000,210,10971930,14125,0,1690595229,13152.813965679998,78.1557481800046,53589.300702960005 2023-07-29,01:47:11.000,210,10971971,13925,0,1690595230,13152.780284129993,78.13460078999924,53589.2098704 2023-07-29,01:47:12.000,210,10971972,14245,0,1690595231,13152.699448409992,78.14869904999796,53589.11205072 2023-07-29,01:47:13.000,210,10971954,14245,0,1690595232,13152.719657339992,78.17689557000267,53589.09807648 2023-07-29,01:47:14.000,210,10971954,14205,0,1690595233,13152.766811510002,78.16984644000331,53589.1399992 2023-07-29,01:47:15.000,210,10971975,13845,0,1690595234,13152.760075199993,78.22623947999818,53589.17493480001 2023-07-29,01:47:16.000,210,10971948,14045,0,1690595235,13152.800493059993,78.20509209000011,53589.17493480001 2023-07-29,01:47:17.000,210,10971953,14165,0,1690595236,13152.813965679998,78.23328861000482,53589.16794768 2023-07-29,01:47:18.000,210,10971958,14285,0,1690595237,13152.807229370002,78.22623947999818,53589.18890904 2023-07-29,01:47:19.000,210,10971947,14205,0,1690595238,13152.854383539998,78.22623947999818,53589.16794768 2023-07-29,01:47:20.000,210,10971960,13965,0,1690595239,13152.908274019988,78.21214121999947,53589.16096056 2023-07-29,01:47:21.000,210,10971989,14205,0,1690595240,13152.888065089988,78.26148513000226,53589.10506360001 2023-07-29,01:47:22.000,210,10971969,14005,0,1690595241,13152.908274019988,78.2544360000029,53589.133012080005 2023-07-29,01:47:23.000,210,10971983,14085,0,1690595242,13152.908274019988,78.2896816499997,53589.09108936 2023-07-29,01:47:24.000,210,10971978,14245,0,1690595243,13153.016054979998,78.28263252000033,53589.16096056 2023-07-29,01:47:25.000,210,10971957,14205,0,1690595244,13152.995846049998,78.30377990999841,53589.09108936 2023-07-29,01:47:26.000,210,10971973,14205,0,1690595245,13153.103627009994,78.2896816499997,53589.17493480001 2023-07-29,01:47:27.000,210,10971992,13885,0,1690595246,13153.076681769999,78.32492730000376,53589.09108936 2023-07-29,01:47:28.000,210,10971951,14005,0,1690595247,13153.11036331999,78.2896816499997,53589.16794768 2023-07-29,01:47:29.000,210,10971932,14085,0,1690595248,13153.137308559999,78.29673077999905,53589.2098704 2023-07-29,01:47:30.000,210,10971952,13925,0,1690595249,13153.184462729994,78.28263252000033,53589.18890904 2023-07-29,01:47:31.000,210,10971998,14045,0,1690595250,13153.17099010999,78.27558339000097,53589.19589616001 2023-07-29,01:47:32.000,210,10971962,14365,0,1690595251,13153.21814428,78.2896816499997,53589.2098704 2023-07-29,01:47:33.000,210,10971961,14285,0,1690595252,13153.305716309995,78.29673077999905,53589.25878024 2023-07-29,01:47:34.000,210,10971987,14125,0,1690595253,13153.27203475999,78.27558339000097,53589.2797416 2023-07-29,01:47:35.000,210,10971933,14205,0,1690595254,13153.27203475999,78.3178781700044,53589.22384464001 2023-07-29,01:47:36.000,210,10971969,14245,0,1690595255,13153.19119903999,78.29673077999905,53589.12602496001 2023-07-29,01:47:37.000,210,10971960,14285,0,1690595256,13153.23161689999,78.29673077999905,53589.251793120005 2023-07-29,01:47:38.000,210,10971954,14085,0,1690595257,13153.265298449995,78.2544360000029,53589.30769008 2023-07-29,01:47:39.000,210,10971937,14005,0,1690595258,13153.23835321,78.30377990999841,53589.2797416 2023-07-29,01:47:40.000,210,10972009,14005,0,1690595259,13153.285507379995,78.29673077999905,53589.40550976 2023-07-29,01:47:41.000,210,10971969,14285,0,1690595260,13153.27877107,78.30377990999841,53589.32166432001 2023-07-29,01:47:42.000,210,10971965,14165,0,1690595261,13153.285507379995,78.26148513000226,53589.29371584001 2023-07-29,01:47:43.000,210,10971933,13925,0,1690595262,13153.305716309995,78.28263252000033,53589.33563856 2023-07-29,01:47:44.000,210,10971987,13925,0,1690595263,13153.285507379995,78.2544360000029,53589.36358704001 2023-07-29,01:47:45.000,210,10971993,13965,0,1690595264,13153.25182582999,78.26148513000226,53589.32865144 2023-07-29,01:47:46.000,210,10971990,14165,0,1690595265,13153.19119903999,78.26148513000226,53589.32166432001 2023-07-29,01:47:47.000,210,10971987,14285,0,1690595266,13153.21140796999,78.24738687000354,53589.300702960005 2023-07-29,01:47:48.000,210,10972019,13965,0,1690595267,13153.265298449995,78.19804296000075,53589.42647112 2023-07-29,01:47:49.000,210,10971994,14285,0,1690595268,13153.25182582999,78.17689557000267,53589.39153552001 2023-07-29,01:47:50.000,210,10971983,13885,0,1690595269,13153.27203475999,78.1557481800046,53589.468393840005 2023-07-29,01:47:51.000,210,10971973,14005,0,1690595270,13153.245089519995,78.1557481800046,53589.37756128 2023-07-29,01:47:52.000,210,10971955,14045,0,1690595271,13153.19793535,78.13460078999924,53589.29371584001 2023-07-29,01:47:53.000,210,10971983,14005,0,1690595272,13153.157517489999,78.1557481800046,53589.39153552001 2023-07-29,01:47:54.000,210,10971938,14085,0,1690595273,13153.204671659994,78.1416499199986,53589.41249688001 2023-07-29,01:47:55.000,210,10972002,14245,0,1690595274,13153.19119903999,78.1064042700018,53589.46140672001 2023-07-29,01:47:56.000,210,10971965,14125,0,1690595275,13153.17099010999,78.11345340000116,53589.4544196 2023-07-29,01:47:57.000,210,10971978,14045,0,1690595276,13153.19119903999,78.07115861999773,53589.370574160006 2023-07-29,01:47:58.000,210,10971978,14005,0,1690595277,13153.245089519995,78.11345340000116,53589.468393840005 2023-07-29,01:47:59.000,210,10971968,13645,0,1690595278,13153.184462729994,78.12755165999988,53589.44743248 2023-07-29,01:48:00.000,210,10971970,14205,0,1690595279,13153.164253799994,78.09935514000244,53589.42647112 2023-07-29,01:48:01.000,210,10971945,13805,0,1690595280,13153.144044869994,78.11345340000116,53589.37756128 2023-07-29,01:48:02.000,210,10971974,13925,0,1690595281,13153.117099629999,78.09935514000244,53589.39153552001 2023-07-29,01:48:03.000,210,10971987,13725,0,1690595282,13153.069945459989,78.13460078999924,53589.370574160006 2023-07-29,01:48:04.000,210,10972019,14045,0,1690595283,13153.164253799994,78.11345340000116,53589.4544196 2023-07-29,01:48:05.000,210,10971942,13885,0,1690595284,13153.137308559999,78.12755165999988,53589.49634232 2023-07-29,01:48:06.000,210,10971951,13965,0,1690595285,13153.13057224999,78.17689557000267,53589.46140672001 2023-07-29,01:48:07.000,210,10971997,14045,0,1690595286,13153.069945459989,78.18394470000203,53589.370574160006 2023-07-29,01:48:08.000,210,10972014,13805,0,1690595287,13153.076681769999,78.16984644000331,53589.44044536001 2023-07-29,01:48:09.000,210,10971985,13965,0,1690595288,13153.056472839999,78.18394470000203,53589.46140672001 2023-07-29,01:48:10.000,210,10971948,14125,0,1690595289,13153.083418079994,78.16279731000395,53589.419484000005 2023-07-29,01:48:11.000,210,10972005,13965,0,1690595290,13153.002582359994,78.20509209000011,53589.4544196 2023-07-29,01:48:12.000,210,10971933,14005,0,1690595291,13153.016054979998,78.21214121999947,53589.42647112 2023-07-29,01:48:13.000,210,10971941,14005,0,1690595292,13153.063209149994,78.17689557000267,53589.51031656001 2023-07-29,01:48:14.000,210,10971967,14005,0,1690595293,13153.076681769999,78.16984644000331,53589.48236808 2023-07-29,01:48:15.000,210,10972008,13765,0,1690595294,13153.056472839999,78.19099383000139,53589.51031656001 2023-07-29,01:48:16.000,210,10971976,14205,0,1690595295,13152.995846049998,78.17689557000267,53589.37756128 2023-07-29,01:48:17.000,210,10971974,14165,0,1690595296,13153.016054979998,78.16984644000331,53589.3845484 2023-07-29,01:48:18.000,210,10971984,14085,0,1690595297,13153.083418079994,78.16279731000395,53589.4544196 2023-07-29,01:48:19.000,210,10972009,13925,0,1690595298,13153.056472839999,78.19099383000139,53589.468393840005 2023-07-29,01:48:20.000,210,10971991,14205,0,1690595299,13153.076681769999,78.16279731000395,53589.4544196 2023-07-29,01:48:21.000,210,10971980,13845,0,1690595300,13153.063209149994,78.16984644000331,53589.49634232 2023-07-29,01:48:22.000,210,10972009,14085,0,1690595301,13153.043000219994,78.12755165999988,53589.419484000005 2023-07-29,01:48:23.000,210,10971993,13885,0,1690595302,13153.036263909999,78.1416499199986,53589.419484000005 2023-07-29,01:48:24.000,210,10971995,14005,0,1690595303,13153.090154389989,78.1416499199986,53589.468393840005 2023-07-29,01:48:25.000,210,10972006,14205,0,1690595304,13153.009318669989,78.12755165999988,53589.44044536001 2023-07-29,01:48:26.000,210,10971979,14005,0,1690595305,13153.016054979998,78.1416499199986,53589.398522640004 2023-07-29,01:48:27.000,210,10972001,14085,0,1690595306,13153.002582359994,78.12050253000052,53589.40550976 2023-07-29,01:48:28.000,210,10971987,13885,0,1690595307,13153.063209149994,78.11345340000116,53589.517303680004 2023-07-29,01:48:29.000,210,10971959,13925,0,1690595308,13153.056472839999,78.09935514000244,53589.54525216 2023-07-29,01:48:30.000,210,10971993,14085,0,1690595309,13153.063209149994,78.08525688000373,53589.538265040006 2023-07-29,01:48:31.000,210,10972045,14165,0,1690595310,13153.002582359994,78.11345340000116,53589.538265040006 2023-07-29,01:48:32.000,210,10972064,14245,0,1690595311,13152.989109739989,78.09230601000309,53589.42647112 2023-07-29,01:48:33.000,210,10971967,13925,0,1690595312,13152.935219259998,78.07820775000437,53589.43345824 2023-07-29,01:48:34.000,210,10971988,14005,0,1690595313,13153.002582359994,78.05706035999901,53589.48236808 2023-07-29,01:48:35.000,210,10971988,14085,0,1690595314,13152.989109739989,78.09230601000309,53589.51031656001 2023-07-29,01:48:36.000,210,10972006,14245,0,1690595315,13152.955428189998,78.1064042700018,53589.46140672001 2023-07-29,01:48:37.000,210,10971958,13925,0,1690595316,13152.975637119998,78.1064042700018,53589.51031656001 2023-07-29,01:48:38.000,210,10972032,13965,0,1690595317,13153.002582359994,78.07820775000437,53589.60114912 2023-07-29,01:48:39.000,210,10971962,13965,0,1690595318,13152.941955569993,78.1064042700018,53589.54525216 2023-07-29,01:48:40.000,210,10971997,13925,0,1690595319,13152.908274019988,78.09230601000309,53589.51031656001 2023-07-29,01:48:41.000,210,10972030,13845,0,1690595320,13152.854383539998,78.08525688000373,53589.51031656001 2023-07-29,01:48:42.000,210,10971997,14045,0,1690595321,13152.847647230003,78.09230601000309,53589.43345824 2023-07-29,01:48:43.000,210,10971964,13885,0,1690595322,13152.787020440002,78.1064042700018,53589.41249688001 2023-07-29,01:48:44.000,210,10971988,13885,0,1690595323,13152.834174609998,78.05706035999901,53589.48935520001 2023-07-29,01:48:45.000,210,10971995,13885,0,1690595324,13152.787020440002,78.05001122999965,53589.538265040006 2023-07-29,01:48:46.000,210,10971980,13925,0,1690595325,13152.760075199993,78.0429621000003,53589.5242908 2023-07-29,01:48:47.000,210,10972034,14125,0,1690595326,13152.665766860002,78.07115861999773,53589.419484000005 2023-07-29,01:48:48.000,210,10971964,14085,0,1690595327,13152.679239479992,78.01476558000286,53589.44044536001 2023-07-29,01:48:49.000,210,10972002,13725,0,1690595328,13152.672503169997,78.02886384000158,53589.44743248 2023-07-29,01:48:50.000,210,10972036,13845,0,1690595329,13152.665766860002,78.03591297000094,53589.3845484 2023-07-29,01:48:51.000,210,10972007,13765,0,1690595330,13152.598403759992,78.0077164500035,53589.37756128 2023-07-29,01:48:52.000,210,10971944,14045,0,1690595331,13152.611876379997,78.0077164500035,53589.3845484 2023-07-29,01:48:53.000,210,10972004,13925,0,1690595332,13152.638821619992,77.97951992999879,53589.517303680004 2023-07-29,01:48:54.000,210,10971963,14005,0,1690595333,13152.652294239997,77.97247079999943,53589.47538096 2023-07-29,01:48:55.000,210,10971965,14165,0,1690595334,13152.591667449997,77.95837254000071,53589.44044536001 2023-07-29,01:48:56.000,210,10971980,13885,0,1690595335,13152.557985899992,77.97951992999879,53589.349612800004 2023-07-29,01:48:57.000,210,10971994,13885,0,1690595336,13152.504095420001,78.02181471000222,53589.28672872 2023-07-29,01:48:58.000,210,10971973,13885,0,1690595337,13152.571458519997,77.97247079999943,53589.300702960005 2023-07-29,01:48:59.000,210,10972012,13885,0,1690595338,13152.578194829992,77.94427428000199,53589.398522640004 2023-07-29,01:49:00.000,210,10972009,14205,0,1690595339,13152.591667449997,77.94427428000199,53589.419484000005 2023-07-29,01:49:01.000,210,10971962,14045,0,1690595340,13152.557985899992,77.96542167000007,53589.36358704001 2023-07-29,01:49:02.000,210,10971984,13965,0,1690595341,13152.578194829992,77.93017602000327,53589.35659992 2023-07-29,01:49:03.000,210,10972015,13965,0,1690595342,13152.557985899992,77.93722515000263,53589.39153552001 2023-07-29,01:49:04.000,210,10971995,13925,0,1690595343,13152.537776969992,77.93017602000327,53589.34262568001 2023-07-29,01:49:05.000,210,10972003,14125,0,1690595344,13152.497359109992,77.96542167000007,53589.349612800004 2023-07-29,01:49:06.000,210,10971978,14045,0,1690595345,13152.423259700001,77.90197949999856,53589.29371584001 2023-07-29,01:49:07.000,210,10971960,13965,0,1690595346,13152.456941249991,77.93722515000263,53589.300702960005 2023-07-29,01:49:08.000,210,10971970,13845,0,1690595347,13152.517568039992,77.95132341000135,53589.34262568001 2023-07-29,01:49:09.000,210,10971955,14165,0,1690595348,13152.504095420001,77.94427428000199,53589.398522640004 2023-07-29,01:49:10.000,210,10972009,13965,0,1690595349,13152.497359109992,77.97951992999879,53589.370574160006 2023-07-29,01:49:11.000,210,10971963,14285,0,1690595350,13152.429996009996,77.97247079999943,53589.300702960005 2023-07-29,01:49:12.000,210,10971992,14125,0,1690595351,13152.34242398,78.0077164500035,53589.29371584001 2023-07-29,01:49:13.000,210,10971983,13565,0,1690595352,13152.328951359996,77.97247079999943,53589.28672872 2023-07-29,01:49:14.000,210,10972030,14005,0,1690595353,13152.28179719,77.99361819000478,53589.251793120005 2023-07-29,01:49:15.000,210,10971975,13765,0,1690595354,13152.349160289996,77.98656905999815,53589.2797416 2023-07-29,01:49:16.000,210,10971943,13685,0,1690595355,13152.34242398,77.95132341000135,53589.349612800004 2023-07-29,01:49:17.000,210,10972015,13925,0,1690595356,13152.349160289996,77.97951992999879,53589.32865144 2023-07-29,01:49:18.000,210,10972016,14005,0,1690595357,13152.30200612,78.02181471000222,53589.29371584001 2023-07-29,01:49:19.000,210,10971991,14005,0,1690595358,13152.2211704,77.97247079999943,53589.25878024 2023-07-29,01:49:20.000,210,10972014,14045,0,1690595359,13152.308742429996,77.97951992999879,53589.2797416 2023-07-29,01:49:21.000,210,10971995,13885,0,1690595360,13152.207697779995,78.0077164500035,53589.2098704 2023-07-29,01:49:22.000,210,10971980,14045,0,1690595361,13152.19422515999,78.0077164500035,53589.251793120005 2023-07-29,01:49:23.000,210,10972009,13725,0,1690595362,13152.248115639995,77.99361819000478,53589.29371584001 2023-07-29,01:49:24.000,210,10972021,13845,0,1690595363,13152.227906709995,78.02886384000158,53589.29371584001 2023-07-29,01:49:25.000,210,10971969,13885,0,1690595364,13152.227906709995,78.00066732000414,53589.27275448001 2023-07-29,01:49:26.000,210,10971972,13605,0,1690595365,13152.187488849995,78.00066732000414,53589.16794768 2023-07-29,01:49:27.000,210,10971979,14085,0,1690595366,13152.17401622999,78.00066732000414,53589.2098704 2023-07-29,01:49:28.000,210,10971992,13765,0,1690595367,13152.14033468,77.99361819000478,53589.19589616001 2023-07-29,01:49:29.000,210,10972003,14085,0,1690595368,13152.20096147,78.02886384000158,53589.24480600001 2023-07-29,01:49:30.000,210,10971947,14085,0,1690595369,13152.23464301999,78.01476558000286,53589.19589616001 2023-07-29,01:49:31.000,210,10972026,14045,0,1690595370,13152.147070989995,78.0077164500035,53589.17493480001 2023-07-29,01:49:32.000,210,10971946,13885,0,1690595371,13152.17401622999,78.0429621000003,53589.18890904 2023-07-29,01:49:33.000,210,10972020,13925,0,1690595372,13152.207697779995,78.05001122999965,53589.2797416 2023-07-29,01:49:34.000,210,10971943,14125,0,1690595373,13152.23464301999,78.03591297000094,53589.300702960005 2023-07-29,01:49:35.000,210,10971978,14245,0,1690595374,13152.2211704,78.00066732000414,53589.27275448001 2023-07-29,01:49:36.000,210,10971978,13925,0,1690595375,13152.20096147,78.00066732000414,53589.17493480001 2023-07-29,01:49:37.000,210,10971987,14205,0,1690595376,13152.268324569995,78.02181471000222,53589.21685752 2023-07-29,01:49:38.000,210,10971979,13845,0,1690595377,13152.27506087999,78.02181471000222,53589.202883280006 2023-07-29,01:49:39.000,210,10971999,13645,0,1690595378,13152.24137933,78.02181471000222,53589.16794768 2023-07-29,01:49:40.000,210,10971989,13885,0,1690595379,13152.328951359996,78.01476558000286,53589.2098704 2023-07-29,01:49:41.000,210,10971987,14085,0,1690595380,13152.355896599991,78.0429621000003,53589.23781888 2023-07-29,01:49:42.000,210,10971968,13965,0,1690595381,13152.328951359996,78.05706035999901,53589.19589616001 2023-07-29,01:49:43.000,210,10972013,13965,0,1690595382,13152.369369219996,78.05001122999965,53589.28672872 2023-07-29,01:49:44.000,210,10971949,13805,0,1690595383,13152.33568766999,78.08525688000373,53589.18890904 2023-07-29,01:49:45.000,210,10972008,14165,0,1690595384,13152.369369219996,78.08525688000373,53589.15397344001 2023-07-29,01:49:46.000,210,10971968,14245,0,1690595385,13152.34242398,78.07115861999773,53589.16096056 2023-07-29,01:49:47.000,210,10972004,13925,0,1690595386,13152.355896599991,78.09230601000309,53589.19589616001 2023-07-29,01:49:48.000,210,10971945,13565,0,1690595387,13152.443468630001,78.09935514000244,53589.27275448001 2023-07-29,01:49:49.000,210,10971999,13885,0,1690595388,13152.510831729996,78.08525688000373,53589.2797416 2023-07-29,01:49:50.000,210,10971999,13805,0,1690595389,13152.470413869996,78.09935514000244,53589.26576736 2023-07-29,01:49:51.000,210,10972002,14005,0,1690595390,13152.436732319991,78.09935514000244,53589.16794768 2023-07-29,01:49:52.000,210,10971952,13645,0,1690595391,13152.409787079996,78.12755165999988,53589.146986319996 2023-07-29,01:49:53.000,210,10971995,13845,0,1690595392,13152.436732319991,78.11345340000116,53589.15397344001 2023-07-29,01:49:54.000,210,10971941,13725,0,1690595393,13152.477150179991,78.12755165999988,53589.25878024 2023-07-29,01:49:55.000,210,10971965,13885,0,1690595394,13152.463677560001,78.12755165999988,53589.23781888 2023-07-29,01:49:56.000,210,10971981,13765,0,1690595395,13152.463677560001,78.1416499199986,53589.21685752 2023-07-29,01:49:57.000,210,10971962,13725,0,1690595396,13152.463677560001,78.13460078999924,53589.21685752 2023-07-29,01:49:58.000,210,10971961,13805,0,1690595397,13152.510831729996,78.17689557000267,53589.25878024 2023-07-29,01:49:59.000,210,10972024,13965,0,1690595398,13152.490622799996,78.16279731000395,53589.230831760004 2023-07-29,01:50:00.000,210,10972013,13885,0,1690595399,13152.497359109992,78.19099383000139,53589.22384464001 2023-07-29,01:50:01.000,210,10971979,14165,0,1690595400,13152.470413869996,78.17689557000267,53589.21685752 2023-07-29,01:50:02.000,210,10971970,13885,0,1690595401,13152.40305077,78.17689557000267,53589.146986319996 2023-07-29,01:50:03.000,210,10972001,13765,0,1690595402,13152.396314459991,78.18394470000203,53589.1399992 2023-07-29,01:50:04.000,210,10971989,13885,0,1690595403,13152.456941249991,78.19099383000139,53589.251793120005 2023-07-29,01:50:05.000,210,10971944,14085,0,1690595404,13152.470413869996,78.19099383000139,53589.2797416 2023-07-29,01:50:06.000,210,10971992,13925,0,1690595405,13152.463677560001,78.18394470000203,53589.34262568001 2023-07-29,01:50:07.000,210,10971967,13925,0,1690595406,13152.389578149996,78.1557481800046,53589.21685752 2023-07-29,01:50:08.000,210,10972017,13765,0,1690595407,13152.355896599991,78.17689557000267,53589.22384464001 2023-07-29,01:50:09.000,210,10971985,14045,0,1690595408,13152.389578149996,78.1416499199986,53589.26576736 2023-07-29,01:50:10.000,210,10971979,13925,0,1690595409,13152.396314459991,78.16279731000395,53589.25878024 2023-07-29,01:50:11.000,210,10971945,13925,0,1690595410,13152.31547873999,78.16279731000395,53589.21685752 2023-07-29,01:50:12.000,210,10971993,13805,0,1690595411,13152.33568766999,78.16984644000331,53589.22384464001 2023-07-29,01:50:13.000,210,10972010,14085,0,1690595412,13152.36263291,78.13460078999924,53589.26576736 2023-07-29,01:50:14.000,210,10971941,14045,0,1690595413,13152.36263291,78.1416499199986,53589.23781888 2023-07-29,01:50:15.000,210,10971987,13805,0,1690595414,13152.288533499996,78.16984644000331,53589.251793120005 2023-07-29,01:50:16.000,210,10972020,13965,0,1690595415,13152.23464301999,78.20509209000011,53589.18890904 2023-07-29,01:50:17.000,210,10972019,13845,0,1690595416,13152.26158826,78.19099383000139,53589.15397344001 2023-07-29,01:50:18.000,210,10971997,14085,0,1690595417,13152.288533499996,78.17689557000267,53589.230831760004 2023-07-29,01:50:19.000,210,10972018,13885,0,1690595418,13152.26158826,78.17689557000267,53589.230831760004 2023-07-29,01:50:20.000,210,10971982,13925,0,1690595419,13152.30200612,78.16279731000395,53589.26576736 2023-07-29,01:50:21.000,210,10971973,13725,0,1690595420,13152.28179719,78.16984644000331,53589.300702960005 2023-07-29,01:50:22.000,210,10971995,13725,0,1690595421,13152.328951359996,78.16984644000331,53589.29371584001 2023-07-29,01:50:23.000,210,10972046,14205,0,1690595422,13152.32221505,78.21214121999947,53589.2797416 2023-07-29,01:50:24.000,210,10971999,14085,0,1690595423,13152.29526980999,78.21919034999883,53589.251793120005 2023-07-29,01:50:25.000,210,10971977,13925,0,1690595424,13152.25485194999,78.21214121999947,53589.19589616001 2023-07-29,01:50:26.000,210,10971977,13565,0,1690595425,13152.268324569995,78.24033774000418,53589.19589616001 2023-07-29,01:50:27.000,210,10971962,13885,0,1690595426,13152.28179719,78.20509209000011,53589.27275448001 2023-07-29,01:50:28.000,210,10971908,14405,0,1690595427,13152.28179719,78.23328861000482,53589.2797416 2023-07-29,01:50:29.000,210,10971988,13965,0,1690595428,13152.30200612,78.26148513000226,53589.25878024 2023-07-29,01:50:30.000,210,10972028,14045,0,1690595429,13152.308742429996,78.2544360000029,53589.300702960005 2023-07-29,01:50:31.000,210,10972006,13925,0,1690595430,13152.288533499996,78.2896816499997,53589.24480600001 2023-07-29,01:50:32.000,210,10972017,14045,0,1690595431,13152.19422515999,78.2896816499997,53589.19589616001 2023-07-29,01:50:33.000,210,10972061,14165,0,1690595432,13152.2211704,78.30377990999841,53589.19589616001 2023-07-29,01:50:34.000,210,10971992,14205,0,1690595433,13152.28179719,78.28263252000033,53589.27275448001 2023-07-29,01:50:35.000,210,10971996,14085,0,1690595434,13152.29526980999,78.33902556000248,53589.202883280006 2023-07-29,01:50:36.000,210,10972016,14285,0,1690595435,13152.187488849995,78.3531238200012,53589.181921920004 2023-07-29,01:50:37.000,210,10972008,13965,0,1690595436,13152.268324569995,78.3531238200012,53589.26576736 2023-07-29,01:50:38.000,210,10971982,14245,0,1690595437,13152.28179719,78.34607469000184,53589.26576736 2023-07-29,01:50:39.000,210,10972018,14085,0,1690595438,13152.268324569995,78.36722207999992,53589.27275448001 2023-07-29,01:50:40.000,210,10972005,14045,0,1690595439,13152.23464301999,78.36017295000056,53589.251793120005 2023-07-29,01:50:41.000,210,10971999,14245,0,1690595440,13152.24137933,78.3531238200012,53589.27275448001 2023-07-29,01:50:42.000,210,10971987,14045,0,1690595441,13152.21443408999,78.37427120999928,53589.16096056 2023-07-29,01:50:43.000,210,10971957,13965,0,1690595442,13152.207697779995,78.388369469998,53589.181921920004 2023-07-29,01:50:44.000,210,10971951,13965,0,1690595443,13152.25485194999,78.388369469998,53589.2797416 2023-07-29,01:50:45.000,210,10971955,14085,0,1690595444,13152.23464301999,78.33902556000248,53589.251793120005 2023-07-29,01:50:46.000,210,10971988,14165,0,1690595445,13152.27506087999,78.36017295000056,53589.27275448001 2023-07-29,01:50:47.000,210,10971999,14165,0,1690595446,13152.20096147,78.33902556000248,53589.230831760004 2023-07-29,01:50:48.000,210,10972023,14085,0,1690595447,13152.17401622999,78.31082903999777,53589.28672872 2023-07-29,01:50:49.000,210,10971992,14085,0,1690595448,13152.2211704,78.31082903999777,53589.29371584001 2023-07-29,01:50:50.000,210,10971964,14165,0,1690595449,13152.12012575,78.31082903999777,53589.23781888 2023-07-29,01:50:51.000,210,10971920,14405,0,1690595450,13152.106653129995,78.26148513000226,53589.18890904 2023-07-29,01:50:52.000,210,10972040,14085,0,1690595451,13152.106653129995,78.21919034999883,53589.230831760004 2023-07-29,01:50:53.000,210,10971938,14485,0,1690595452,13152.15380729999,78.21919034999883,53589.3146772 2023-07-29,01:50:54.000,210,10971973,14205,0,1690595453,13152.15380729999,78.21214121999947,53589.29371584001 2023-07-29,01:50:55.000,210,10972010,14325,0,1690595454,13152.11338943999,78.19099383000139,53589.29371584001 2023-07-29,01:50:56.000,210,10972017,14045,0,1690595455,13152.03255371999,78.19099383000139,53589.18890904 2023-07-29,01:50:57.000,210,10972021,14285,0,1690595456,13152.01234478999,78.19099383000139,53589.230831760004 2023-07-29,01:50:58.000,210,10971982,13965,0,1690595457,13152.025817409994,78.19099383000139,53589.19589616001 2023-07-29,01:50:59.000,210,10971982,14245,0,1690595458,13151.99213585999,78.19804296000075,53589.25878024 2023-07-29,01:51:00.000,210,10972014,14245,0,1690595459,13152.0190811,78.21214121999947,53589.21685752 2023-07-29,01:51:01.000,210,10971962,14365,0,1690595460,13151.958454309999,78.12755165999988,53589.181921920004 2023-07-29,01:51:02.000,210,10972020,14525,0,1690595461,13151.93150906999,78.13460078999924,53589.230831760004 2023-07-29,01:51:03.000,210,10972028,14205,0,1690595462,13151.93150906999,78.1557481800046,53589.230831760004 2023-07-29,01:51:04.000,210,10972002,14285,0,1690595463,13151.864145969994,78.12050253000052,53589.230831760004 2023-07-29,01:51:05.000,210,10972019,14205,0,1690595464,13151.877618589999,78.16984644000331,53589.26576736 2023-07-29,01:51:06.000,210,10971969,14165,0,1690595465,13151.776573939998,78.1416499199986,53589.17493480001 2023-07-29,01:51:07.000,210,10972012,14565,0,1690595466,13151.776573939998,78.1416499199986,53589.16096056 2023-07-29,01:51:08.000,210,10972006,14485,0,1690595467,13151.816991799999,78.12755165999988,53589.23781888 2023-07-29,01:51:09.000,210,10971996,14165,0,1690595468,13151.796782869998,78.16984644000331,53589.18890904 2023-07-29,01:51:10.000,210,10972019,14205,0,1690595469,13151.790046559989,78.14869904999796,53589.23781888 2023-07-29,01:51:11.000,210,10972019,14205,0,1690595470,13151.742892389993,78.17689557000267,53589.230831760004 2023-07-29,01:51:12.000,210,10972002,14285,0,1690595471,13151.682265599993,78.17689557000267,53589.09807648 2023-07-29,01:51:13.000,210,10971978,14405,0,1690595472,13151.742892389993,78.16984644000331,53589.16096056 2023-07-29,01:51:14.000,210,10971998,14405,0,1690595473,13151.742892389993,78.1557481800046,53589.16794768 2023-07-29,01:51:15.000,210,10972002,14605,0,1690595474,13151.675529289998,78.16279731000395,53589.17493480001 2023-07-29,01:51:16.000,210,10971952,14405,0,1690595475,13151.695738219998,78.12755165999988,53589.181921920004 2023-07-29,01:51:17.000,210,10971926,14365,0,1690595476,13151.689001909988,78.1416499199986,53589.11205072 2023-07-29,01:51:18.000,210,10971937,14645,0,1690595477,13151.668792979988,78.16279731000395,53589.1399992 2023-07-29,01:51:19.000,210,10972014,14205,0,1690595478,13151.635111429998,78.09935514000244,53589.16096056 2023-07-29,01:51:20.000,210,10971842,14565,0,1690595479,13151.601429879993,78.12050253000052,53589.12602496001 2023-07-29,01:51:21.000,210,10972029,14365,0,1690595480,13151.587957260002,78.09935514000244,53589.035192400006 2023-07-29,01:51:22.000,210,10971989,14725,0,1690595481,13151.547539400002,78.12050253000052,53589.084102240005 2023-07-29,01:51:23.000,210,10971926,14205,0,1690595482,13151.574484639998,78.12755165999988,53589.133012080005 2023-07-29,01:51:24.000,210,10972055,14885,0,1690595483,13151.520594159992,78.21214121999947,53589.09807648 2023-07-29,01:51:25.000,210,10971953,14565,0,1690595484,13151.554275709997,78.12050253000052,53589.133012080005 2023-07-29,01:51:26.000,210,10971955,14525,0,1690595485,13151.547539400002,78.1416499199986,53589.070128 2023-07-29,01:51:27.000,210,10972026,14565,0,1690595486,13151.547539400002,78.09935514000244,53589.10506360001 2023-07-29,01:51:28.000,210,10971934,14365,0,1690595487,13151.554275709997,78.12755165999988,53589.1399992 2023-07-29,01:51:29.000,210,10972029,14165,0,1690595488,13151.507121540002,78.0429621000003,53589.070128 2023-07-29,01:51:30.000,210,10972030,14765,0,1690595489,13151.466703680002,78.12050253000052,53588.97230832 2023-07-29,01:51:31.000,210,10972005,14405,0,1690595490,13151.446494750002,78.07115861999773,53589.11205072 2023-07-29,01:51:32.000,210,10971982,14245,0,1690595491,13151.534066779997,78.0429621000003,53589.16794768 2023-07-29,01:51:33.000,210,10971945,14405,0,1690595492,13151.507121540002,77.99361819000478,53589.16794768 2023-07-29,01:51:34.000,210,10971949,14205,0,1690595493,13151.486912610002,78.05001122999965,53589.17493480001 2023-07-29,01:51:35.000,210,10972012,14645,0,1690595494,13151.459967369992,78.03591297000094,53589.084102240005 2023-07-29,01:51:36.000,210,10971992,14325,0,1690595495,13151.486912610002,77.97247079999943,53589.16096056 2023-07-29,01:51:37.000,210,10972011,14365,0,1690595496,13151.446494750002,77.97247079999943,53589.181921920004 2023-07-29,01:51:38.000,210,10972051,14565,0,1690595497,13151.412813199997,77.97951992999879,53589.181921920004 2023-07-29,01:51:39.000,210,10971976,14245,0,1690595498,13151.379131649992,77.97247079999943,53589.12602496001 2023-07-29,01:51:40.000,210,10971963,14325,0,1690595499,13151.453231059997,77.99361819000478,53589.16794768 2023-07-29,01:51:41.000,210,10972012,14525,0,1690595500,13151.412813199997,77.95132341000135,53589.146986319996 2023-07-29,01:51:42.000,210,10971926,14285,0,1690595501,13151.399340579992,77.97951992999879,53589.17493480001 2023-07-29,01:51:43.000,210,10971987,14485,0,1690595502,13151.385867960002,77.97951992999879,53589.146986319996 2023-07-29,01:51:44.000,210,10971966,14365,0,1690595503,13151.358922719992,77.97247079999943,53589.18890904 2023-07-29,01:51:45.000,210,10971958,14205,0,1690595504,13151.345450100001,78.0429621000003,53589.10506360001 2023-07-29,01:51:46.000,210,10971967,14205,0,1690595505,13151.305032240001,78.03591297000094,53589.19589616001 2023-07-29,01:51:47.000,210,10971989,14045,0,1690595506,13151.217460209991,78.07115861999773,53589.09108936 2023-07-29,01:51:48.000,210,10971938,14245,0,1690595507,13151.257878069991,78.09230601000309,53589.084102240005 2023-07-29,01:51:49.000,210,10971994,14285,0,1690595508,13151.278086999992,78.03591297000094,53589.202883280006 2023-07-29,01:51:50.000,210,10972001,14245,0,1690595509,13151.197251279991,78.05706035999901,53589.12602496001 2023-07-29,01:51:51.000,210,10972005,14325,0,1690595510,13151.129888179996,78.05706035999901,53589.10506360001 2023-07-29,01:51:52.000,210,10971973,14205,0,1690595511,13151.07599769999,78.05001122999965,53589.06314088 2023-07-29,01:51:53.000,210,10972020,14565,0,1690595512,13151.08273401,78.08525688000373,53589.09807648 2023-07-29,01:51:54.000,210,10971934,14405,0,1690595513,13151.04231615,78.07820775000437,53589.07711512001 2023-07-29,01:51:55.000,210,10971970,14245,0,1690595514,13151.028843529995,78.08525688000373,53589.10506360001 2023-07-29,01:51:56.000,210,10971981,14525,0,1690595515,13150.97495304999,78.07115861999773,53589.09108936 2023-07-29,01:51:57.000,210,10971960,14365,0,1690595516,13150.927798879995,78.09230601000309,53589.05615376001 2023-07-29,01:51:58.000,210,10971970,14565,0,1690595517,13150.95474411999,78.07820775000437,53589.12602496001 2023-07-29,01:51:59.000,210,10972007,14485,0,1690595518,13150.92106257,78.09230601000309,53589.05615376001 2023-07-29,01:52:00.000,210,10972022,14525,0,1690595519,13150.927798879995,78.05706035999901,53589.09108936 2023-07-29,01:52:01.000,210,10971960,14205,0,1690595520,13150.84022685,78.07820775000437,53589.04217952 2023-07-29,01:52:02.000,210,10971928,14645,0,1690595521,13150.786336369994,78.12050253000052,53589.02820528001 2023-07-29,01:52:03.000,210,10971982,14565,0,1690595522,13150.766127439994,78.07115861999773,53589.04217952 2023-07-29,01:52:04.000,210,10972013,14525,0,1690595523,13150.77286374999,78.00066732000414,53589.09807648 2023-07-29,01:52:05.000,210,10971961,14205,0,1690595524,13150.79307267999,78.12050253000052,53589.1399992 2023-07-29,01:52:06.000,210,10971961,14365,0,1690595525,13150.725709579994,78.11345340000116,53589.014231040004 2023-07-29,01:52:07.000,210,10972024,14325,0,1690595526,13150.631401239989,78.06410948999837,53588.965321200005 2023-07-29,01:52:08.000,210,10971914,14085,0,1690595527,13150.651610169989,78.09935514000244,53589.02121816 2023-07-29,01:52:09.000,210,10971990,14605,0,1690595528,13150.631401239989,78.0429621000003,53589.05615376001 2023-07-29,01:52:10.000,210,10971896,14565,0,1690595529,13150.617928619999,78.0429621000003,53589.00724392001 2023-07-29,01:52:11.000,210,10972018,14285,0,1690595530,13150.557301829998,77.97247079999943,53589.0002568 2023-07-29,01:52:12.000,210,10971998,14485,0,1690595531,13150.503411349993,77.98656905999815,53588.92339848 2023-07-29,01:52:13.000,210,10971930,14125,0,1690595532,13150.597719689998,78.02886384000158,53589.00724392001 2023-07-29,01:52:14.000,210,10972017,14405,0,1690595533,13150.537092899998,77.97951992999879,53589.00724392001 2023-07-29,01:52:15.000,210,10972005,14405,0,1690595534,13150.429311939988,77.99361819000478,53588.95833408001 2023-07-29,01:52:16.000,210,10971978,14405,0,1690595535,13150.409103010003,78.03591297000094,53588.9303856 2023-07-29,01:52:17.000,210,10971977,14285,0,1690595536,13150.355212529998,78.03591297000094,53588.916411360005 2023-07-29,01:52:18.000,210,10971932,14405,0,1690595537,13150.415839319998,77.97951992999879,53588.979295439996 2023-07-29,01:52:19.000,210,10971913,14365,0,1690595538,13150.355212529998,78.07115861999773,53588.89545 2023-07-29,01:52:20.000,210,10971967,14325,0,1690595539,13150.328267290002,78.0077164500035,53588.94435984 2023-07-29,01:52:21.000,210,10971933,14205,0,1690595540,13150.314794669997,78.0077164500035,53588.86051440001 2023-07-29,01:52:22.000,210,10971979,14565,0,1690595541,13150.207013710002,78.0077164500035,53588.81859168001 2023-07-29,01:52:23.000,210,10971971,14365,0,1690595542,13150.186804780002,78.00066732000414,53588.86051440001 2023-07-29,01:52:24.000,210,10971948,14605,0,1690595543,13150.180068469992,78.01476558000286,53588.89545 2023-07-29,01:52:25.000,210,10971959,14405,0,1690595544,13150.132914299997,77.97951992999879,53588.867501520006 2023-07-29,01:52:26.000,210,10971908,14405,0,1690595545,13150.058814889991,78.00066732000414,53588.8255788 2023-07-29,01:52:27.000,210,10971971,14405,0,1690595546,13150.025133340001,77.97951992999879,53588.85352728 2023-07-29,01:52:28.000,210,10972004,14725,0,1690595547,13150.045342270001,77.97247079999943,53588.90942424001 2023-07-29,01:52:29.000,210,10972008,14205,0,1690595548,13150.018397029991,77.97951992999879,53588.846540160004 2023-07-29,01:52:30.000,210,10971973,14365,0,1690595549,13149.98471548,77.97247079999943,53588.81859168001 2023-07-29,01:52:31.000,210,10972003,14365,0,1690595550,13149.971242859996,77.99361819000478,53588.79064320001 2023-07-29,01:52:32.000,210,10971981,14205,0,1690595551,13149.83651665999,78.0077164500035,53588.70679776 2023-07-29,01:52:33.000,210,10972028,14325,0,1690595552,13149.84325297,77.98656905999815,53588.748720480005 2023-07-29,01:52:34.000,210,10971928,14125,0,1690595553,13149.870198209996,77.97247079999943,53588.83955304001 2023-07-29,01:52:35.000,210,10972014,14365,0,1690595554,13149.78262618,77.96542167000007,53588.748720480005 2023-07-29,01:52:36.000,210,10972004,14365,0,1690595555,13149.77588986999,78.00066732000414,53588.76269472 2023-07-29,01:52:37.000,210,10971946,14445,0,1690595556,13149.72199939,77.96542167000007,53588.74173336001 2023-07-29,01:52:38.000,210,10971981,14285,0,1690595557,13149.74220832,77.97247079999943,53588.797630320005 2023-07-29,01:52:39.000,210,10972011,14045,0,1690595558,13149.70179046,77.99361819000478,53588.70679776 2023-07-29,01:52:40.000,210,10971971,14605,0,1690595559,13149.6613726,77.97951992999879,53588.72077200001 2023-07-29,01:52:41.000,210,10972010,14365,0,1690595560,13149.607482119995,77.97247079999943,53588.73474624 2023-07-29,01:52:42.000,210,10971960,14205,0,1690595561,13149.567064259994,77.98656905999815,53588.66487504 2023-07-29,01:52:43.000,210,10971991,14205,0,1690595562,13149.567064259994,78.0077164500035,53588.71378488 2023-07-29,01:52:44.000,210,10971983,14285,0,1690595563,13149.567064259994,77.98656905999815,53588.76968184001 2023-07-29,01:52:45.000,210,10971995,14285,0,1690595564,13149.53338270999,77.94427428000199,53588.71378488 2023-07-29,01:52:46.000,210,10971990,14485,0,1690595565,13149.479492229999,77.99361819000478,53588.66487504 2023-07-29,01:52:47.000,210,10971998,14365,0,1690595566,13149.506437469994,77.97951992999879,53588.77666896 2023-07-29,01:52:48.000,210,10972025,14005,0,1690595567,13149.459283299999,78.0077164500035,53588.699810640006 2023-07-29,01:52:49.000,210,10971936,14365,0,1690595568,13149.412129129989,77.99361819000478,53588.69282352001 2023-07-29,01:52:50.000,210,10971952,14285,0,1690595569,13149.418865439999,78.00066732000414,53588.6858364 2023-07-29,01:52:51.000,210,10971975,14445,0,1690595570,13149.317820789998,78.02181471000222,53588.57404248001 2023-07-29,01:52:52.000,210,10971990,14245,0,1690595571,13149.344766029993,78.05706035999901,53588.57404248001 2023-07-29,01:52:53.000,210,10971969,14525,0,1690595572,13149.243721379993,78.05706035999901,53588.60199096001 2023-07-29,01:52:54.000,210,10971977,14205,0,1690595573,13149.311084479988,78.06410948999837,53588.66487504 2023-07-29,01:52:55.000,210,10971966,14205,0,1690595574,13149.243721379993,78.11345340000116,53588.67186216001 2023-07-29,01:52:56.000,210,10971990,14325,0,1690595575,13149.183094589993,78.11345340000116,53588.6159652 2023-07-29,01:52:57.000,210,10971992,14565,0,1690595576,13149.102258869993,78.14869904999796,53588.60199096001 2023-07-29,01:52:58.000,210,10971984,14285,0,1690595577,13149.055104699997,78.19804296000075,53588.51814552 2023-07-29,01:52:59.000,210,10971969,14125,0,1690595578,13149.048368390002,78.19804296000075,53588.62295232001 2023-07-29,01:53:00.000,210,10971932,14285,0,1690595579,13149.061841009992,78.24033774000418,53588.59500384 2023-07-29,01:53:01.000,210,10971996,14245,0,1690595580,13148.960796359992,78.22623947999818,53588.58801672 2023-07-29,01:53:02.000,210,10971943,14405,0,1690595581,13148.900169569992,78.21919034999883,53588.52513264001 2023-07-29,01:53:03.000,210,10971946,14645,0,1690595582,13148.879960639992,78.26853426000162,53588.55308112001 2023-07-29,01:53:04.000,210,10972007,14205,0,1690595583,13148.778915989991,78.3178781700044,53588.44827432 2023-07-29,01:53:05.000,210,10972003,14165,0,1690595584,13148.772179679996,78.33197643000312,53588.44827432 2023-07-29,01:53:06.000,210,10971996,14085,0,1690595585,13148.76544337,78.3178781700044,53588.462248560005 2023-07-29,01:53:07.000,210,10971999,14605,0,1690595586,13148.69808026999,78.3531238200012,53588.46923568 2023-07-29,01:53:08.000,210,10971929,14525,0,1690595587,13148.650926099996,78.36017295000056,53588.40635160001 2023-07-29,01:53:09.000,210,10971964,14485,0,1690595588,13148.68460765,78.34607469000184,53588.48320992001 2023-07-29,01:53:10.000,210,10971954,14365,0,1690595589,13148.68460765,78.39541860000463,53588.511158400004 2023-07-29,01:53:11.000,210,10971972,14685,0,1690595590,13148.59703561999,78.41656599000271,53588.51814552 2023-07-29,01:53:12.000,210,10972006,14565,0,1690595591,13148.54314514,78.46590989999822,53588.43430008001 2023-07-29,01:53:13.000,210,10972008,14085,0,1690595592,13148.51619989999,78.4518116399995,53588.38539024001 2023-07-29,01:53:14.000,210,10971936,14325,0,1690595593,13148.52293621,78.45886076999886,53588.45526144001 2023-07-29,01:53:15.000,210,10972020,14365,0,1690595594,13148.49599096999,78.52230294000037,53588.476222799996 2023-07-29,01:53:16.000,210,10971960,14405,0,1690595595,13148.48251835,78.45886076999886,53588.413338720005 2023-07-29,01:53:17.000,210,10971987,14285,0,1690595596,13148.428627869995,78.48000816000422,53588.4412872 2023-07-29,01:53:18.000,210,10971972,14405,0,1690595597,13148.46230942,78.5011555500023,53588.45526144001 2023-07-29,01:53:19.000,210,10971980,14285,0,1690595598,13148.219802259999,78.53640119999909,53588.196738000006 2023-07-29,01:53:20.000,210,10971977,14365,0,1690595599,13148.34105584,78.52230294000037,53588.33648040001 2023-07-29,01:53:21.000,210,10972016,14645,0,1690595600,13148.368001079994,78.5645977200038,53588.39936448 2023-07-29,01:53:22.000,210,10971963,14245,0,1690595601,13148.300637979999,78.5011555500023,53588.33648040001 2023-07-29,01:53:23.000,210,10971993,14485,0,1690595602,13148.226538569994,78.57869598000252,53588.26660920001 2023-07-29,01:53:24.000,210,10972025,14445,0,1690595603,13148.260220119999,78.48705729000358,53588.28757056001 2023-07-29,01:53:25.000,210,10971967,14245,0,1690595604,13148.29390166999,78.53640119999909,53588.3015448 2023-07-29,01:53:26.000,210,10971953,14285,0,1690595605,13148.27369273999,78.52230294000037,53588.32250616 2023-07-29,01:53:27.000,210,10971971,14405,0,1690595606,13148.213065949989,78.54345032999845,53588.28757056001 2023-07-29,01:53:28.000,210,10971956,14125,0,1690595607,13148.172648089989,78.5645977200038,53588.25263496 2023-07-29,01:53:29.000,210,10971942,14125,0,1690595608,13148.152439159989,78.5998433700006,53588.25962208 2023-07-29,01:53:30.000,210,10971965,14205,0,1690595609,13148.186120709994,78.5645977200038,53588.308531919996 2023-07-29,01:53:31.000,210,10971986,14285,0,1690595610,13148.132230229989,78.67033467000147,53588.27359632 2023-07-29,01:53:32.000,210,10972032,14285,0,1690595611,13148.138966539998,78.62099075999868,53588.32250616 2023-07-29,01:53:33.000,210,10971975,14325,0,1690595612,13148.159175469998,78.63508902000467,53588.28757056001 2023-07-29,01:53:34.000,210,10971965,14285,0,1690595613,13148.159175469998,78.57164685000316,53588.28058344 2023-07-29,01:53:35.000,210,10971914,14205,0,1690595614,13148.064867129993,78.62803988999804,53588.26660920001 2023-07-29,01:53:36.000,210,10971999,14125,0,1690595615,13148.058130819998,78.63508902000467,53588.21071224 2023-07-29,01:53:37.000,210,10971979,14165,0,1690595616,13148.031185579988,78.67033467000147,53588.20372512 2023-07-29,01:53:38.000,210,10971981,14525,0,1690595617,13147.984031409993,78.66328554000211,53588.18276376 2023-07-29,01:53:39.000,210,10972035,14445,0,1690595618,13148.031185579988,78.67033467000147,53588.25263496 2023-07-29,01:53:40.000,210,10971981,14365,0,1690595619,13148.085076059993,78.65623641000275,53588.26660920001 2023-07-29,01:53:41.000,210,10971967,14005,0,1690595620,13148.031185579988,78.68443293000018,53588.2316736 2023-07-29,01:53:42.000,210,10972062,14205,0,1690595621,13147.977295099998,78.69148205999954,53588.175776640004 2023-07-29,01:53:43.000,210,10971974,14445,0,1690595622,13148.004240339993,78.65623641000275,53588.18276376 2023-07-29,01:53:44.000,210,10971962,14045,0,1690595623,13148.017712959998,78.66328554000211,53588.16878952001 2023-07-29,01:53:45.000,210,10971997,14245,0,1690595624,13147.977295099998,78.67738380000083,53588.175776640004 2023-07-29,01:53:46.000,210,10971948,14565,0,1690595625,13147.990767720003,78.67738380000083,53588.16878952001 2023-07-29,01:53:47.000,210,10971973,14125,0,1690595626,13147.923404619993,78.7126294500049,53588.0919312 2023-07-29,01:53:48.000,210,10971949,14165,0,1690595627,13147.970558790003,78.67033467000147,53588.18276376 2023-07-29,01:53:49.000,210,10971965,14605,0,1690595628,13148.010976649988,78.6985311899989,53588.18276376 2023-07-29,01:53:50.000,210,10971951,14565,0,1690595629,13147.970558790003,78.64213815000403,53588.16878952001 2023-07-29,01:53:51.000,210,10971982,14165,0,1690595630,13147.990767720003,78.67033467000147,53588.1618024 2023-07-29,01:53:52.000,210,10972014,14445,0,1690595631,13147.950349860002,78.68443293000018,53588.0919312 2023-07-29,01:53:53.000,210,10971994,14365,0,1690595632,13147.923404619993,78.6985311899989,53588.07096984001 2023-07-29,01:53:54.000,210,10971961,14205,0,1690595633,13147.970558790003,78.65623641000275,53588.11289256 2023-07-29,01:53:55.000,210,10971959,14085,0,1690595634,13147.990767720003,78.70558031999826,53588.140841039996 2023-07-29,01:53:56.000,210,10972007,14285,0,1690595635,13147.997504029998,78.71967858000426,53588.0919312 2023-07-29,01:53:57.000,210,10971958,14285,0,1690595636,13147.990767720003,78.67033467000147,53588.08494408 2023-07-29,01:53:58.000,210,10972005,14205,0,1690595637,13148.031185579988,78.68443293000018,53588.11289256 2023-07-29,01:53:59.000,210,10971949,14205,0,1690595638,13148.017712959998,78.7126294500049,53588.07096984001 2023-07-29,01:54:00.000,210,10971925,14165,0,1690595639,13148.031185579988,78.72672771000362,53588.077956960005 2023-07-29,01:54:01.000,210,10971937,14325,0,1690595640,13148.004240339993,78.71967858000426,53587.99411152 2023-07-29,01:54:02.000,210,10971987,14245,0,1690595641,13148.037921889998,78.69148205999954,53587.973150159996 2023-07-29,01:54:03.000,210,10971976,14245,0,1690595642,13148.085076059993,78.76902248999977,53588.029047120006 2023-07-29,01:54:04.000,210,10972025,14485,0,1690595643,13148.098548679998,78.6985311899989,53588.07096984001 2023-07-29,01:54:05.000,210,10971982,14285,0,1690595644,13148.138966539998,78.71967858000426,53588.10590544 2023-07-29,01:54:06.000,210,10971953,14365,0,1690595645,13148.179384399999,78.69148205999954,53588.140841039996 2023-07-29,01:54:07.000,210,10972021,14245,0,1690595646,13148.206329639994,78.70558031999826,53588.0919312 2023-07-29,01:54:08.000,210,10971998,14245,0,1690595647,13148.240011189999,78.69148205999954,53588.09891832001 2023-07-29,01:54:09.000,210,10971997,14285,0,1690595648,13148.186120709994,78.76197336000041,53588.04302136 2023-07-29,01:54:10.000,210,10971976,14245,0,1690595649,13148.226538569994,78.71967858000426,53588.077956960005 2023-07-29,01:54:11.000,210,10972001,14245,0,1690595650,13148.226538569994,78.75492423000105,53587.99411152 2023-07-29,01:54:12.000,210,10971980,14245,0,1690595651,13148.260220119999,78.74082597000233,53588.01507288 2023-07-29,01:54:13.000,210,10972031,14325,0,1690595652,13148.300637979999,78.74082597000233,53588.0919312 2023-07-29,01:54:14.000,210,10971992,14365,0,1690595653,13148.280429049999,78.72672771000362,53588.02206000001 2023-07-29,01:54:15.000,210,10971970,14205,0,1690595654,13148.25348380999,78.74787510000169,53588.01507288 2023-07-29,01:54:16.000,210,10971967,14685,0,1690595655,13148.226538569994,78.76197336000041,53587.99411152 2023-07-29,01:54:17.000,210,10972003,14525,0,1690595656,13148.213065949989,78.79721901000448,53588.00109864001 2023-07-29,01:54:18.000,210,10971999,14405,0,1690595657,13148.307374289994,78.75492423000105,53588.11289256 2023-07-29,01:54:19.000,210,10971961,14485,0,1690595658,13148.280429049999,78.79016987999785,53588.01507288 2023-07-29,01:54:20.000,210,10972009,14205,0,1690595659,13148.32084691,78.76902248999977,53588.029047120006 2023-07-29,01:54:21.000,210,10972000,14245,0,1690595660,13148.32084691,78.78312074999849,53588.07096984001 2023-07-29,01:54:22.000,210,10972010,14325,0,1690595661,13148.31411059999,78.79016987999785,53587.96616304 2023-07-29,01:54:23.000,210,10972013,14405,0,1690595662,13148.31411059999,78.76902248999977,53588.029047120006 2023-07-29,01:54:24.000,210,10971969,14205,0,1690595663,13148.327583219994,78.80426814000384,53588.029047120006 2023-07-29,01:54:25.000,210,10971979,14325,0,1690595664,13148.31411059999,78.83951379000064,53588.07096984001 2023-07-29,01:54:26.000,210,10971959,14445,0,1690595665,13148.327583219994,78.81836640000256,53588.04302136 2023-07-29,01:54:27.000,210,10972007,14045,0,1690595666,13148.32084691,78.80426814000384,53588.0569956 2023-07-29,01:54:28.000,210,10971981,14445,0,1690595667,13148.39494631999,78.79016987999785,53588.126866800005 2023-07-29,01:54:29.000,210,10972013,14045,0,1690595668,13148.36126477,78.79016987999785,53588.09891832001 2023-07-29,01:54:30.000,210,10971998,14245,0,1690595669,13148.39494631999,78.80426814000384,53588.0569956 2023-07-29,01:54:31.000,210,10971988,14365,0,1690595670,13148.3814737,78.86066117999871,53588.08494408 2023-07-29,01:54:32.000,210,10971964,14205,0,1690595671,13148.347792149994,78.84656292,53587.99411152 2023-07-29,01:54:33.000,210,10971943,14205,0,1690595672,13148.35452845999,78.86066117999871,53588.0569956 2023-07-29,01:54:34.000,210,10971960,14325,0,1690595673,13148.44210049,78.86066117999871,53588.008085760004 2023-07-29,01:54:35.000,210,10971932,14325,0,1690595674,13148.40168263,78.85361204999936,53588.08494408 2023-07-29,01:54:36.000,210,10971998,14365,0,1690595675,13148.388210009995,78.88180857000407,53587.95218880001 2023-07-29,01:54:37.000,210,10971989,14525,0,1690595676,13148.39494631999,78.88885770000343,53588.008085760004 2023-07-29,01:54:38.000,210,10972008,14245,0,1690595677,13148.44210049,78.93820160999894,53588.04302136 2023-07-29,01:54:39.000,210,10972019,14525,0,1690595678,13148.42189156,78.92410335000022,53588.05000848001 2023-07-29,01:54:40.000,210,10971951,14285,0,1690595679,13148.37473738999,78.92410335000022,53588.04302136 2023-07-29,01:54:41.000,210,10971954,14445,0,1690595680,13148.36126477,78.95229986999766,53588.06398272 2023-07-29,01:54:42.000,210,10971964,14365,0,1690595681,13148.307374289994,79.00164378000045,53588.029047120006 2023-07-29,01:54:43.000,210,10971957,14445,0,1690595682,13148.280429049999,79.02984029999789,53588.00109864001 2023-07-29,01:54:44.000,210,10971963,14365,0,1690595683,13148.37473738999,79.01574203999917,53588.0569956 2023-07-29,01:54:45.000,210,10972044,14045,0,1690595684,13148.347792149994,79.05098769000324,53588.08494408 2023-07-29,01:54:46.000,210,10972004,14405,0,1690595685,13148.260220119999,79.14967551000154,53588.008085760004 2023-07-29,01:54:47.000,210,10971985,14605,0,1690595686,13148.260220119999,79.0932824699994,53588.008085760004 2023-07-29,01:54:48.000,210,10972017,14365,0,1690595687,13148.186120709994,79.14262638000218,53587.94520168 2023-07-29,01:54:49.000,210,10972000,14245,0,1690595688,13148.192857019989,79.17787202999898,53588.03603424 2023-07-29,01:54:50.000,210,10971956,14285,0,1690595689,13148.246747499994,79.20606855000369,53588.02206000001 2023-07-29,01:54:51.000,210,10971976,14205,0,1690595690,13148.206329639994,79.23426507000113,53587.9871244 2023-07-29,01:54:52.000,210,10971987,14405,0,1690595691,13148.199593329999,79.2554124599992,53588.03603424 2023-07-29,01:54:53.000,210,10972011,14365,0,1690595692,13148.186120709994,79.22016681000241,53588.04302136 2023-07-29,01:54:54.000,210,10971953,14725,0,1690595693,13148.165911779994,79.26951071999792,53588.03603424 2023-07-29,01:54:55.000,210,10971993,14205,0,1690595694,13148.112021299989,79.26951071999792,53588.02206000001 2023-07-29,01:54:56.000,210,10971970,14645,0,1690595695,13148.105284989993,79.31885463000071,53587.93122744001 2023-07-29,01:54:57.000,210,10972077,14325,0,1690595696,13148.091812369988,79.34705114999815,53587.96616304 2023-07-29,01:54:58.000,210,10971977,14565,0,1690595697,13148.078339749998,79.38229680000222,53587.96616304 2023-07-29,01:54:59.000,210,10971980,14365,0,1690595698,13148.091812369988,79.43868984000437,53588.01507288 2023-07-29,01:55:00.000,210,10972030,14405,0,1690595699,13148.105284989993,79.41754244999902,53588.01507288 2023-07-29,01:55:01.000,210,10972008,14245,0,1690595700,13148.004240339993,79.45983723000245,53587.959175920005 2023-07-29,01:55:02.000,210,10971934,14525,0,1690595701,13148.024449269993,79.45278810000309,53587.94520168 2023-07-29,01:55:03.000,210,10971998,14565,0,1690595702,13147.977295099998,79.45983723000245,53588.008085760004 2023-07-29,01:55:04.000,210,10971972,14325,0,1690595703,13147.882986759992,79.5162302700046,53587.85436912001 2023-07-29,01:55:05.000,210,10971987,14325,0,1690595704,13147.889723070002,79.53032853000332,53587.88231760001 2023-07-29,01:55:06.000,210,10971955,14205,0,1690595705,13147.876250449997,79.56557418000011,53587.9871244 2023-07-29,01:55:07.000,210,10972031,14245,0,1690595706,13147.869514140002,79.58672156999819,53587.93122744001 2023-07-29,01:55:08.000,210,10972002,14285,0,1690595707,13147.876250449997,79.62196722000226,53587.93821456 2023-07-29,01:55:09.000,210,10971968,14565,0,1690595708,13147.788678420002,79.62901635000162,53587.959175920005 2023-07-29,01:55:10.000,210,10971977,14285,0,1690595709,13147.822359969992,79.6149180900029,53587.93821456 2023-07-29,01:55:11.000,210,10971998,14525,0,1690595710,13147.734787939997,79.6501637399997,53587.99411152 2023-07-29,01:55:12.000,210,10971956,14485,0,1690595711,13147.788678420002,79.73475329999928,53587.90327896001 2023-07-29,01:55:13.000,210,10971964,14365,0,1690595712,13147.627006980001,79.69950765000249,53587.861356240006 2023-07-29,01:55:14.000,210,10972019,14245,0,1690595713,13147.593325429996,79.73475329999928,53587.88231760001 2023-07-29,01:55:15.000,210,10971981,14325,0,1690595714,13147.586589120001,79.748851559998,53587.92424032 2023-07-29,01:55:16.000,210,10972002,14165,0,1690595715,13147.573116499996,79.76999895000336,53587.90327896001 2023-07-29,01:55:17.000,210,10971931,14405,0,1690595716,13147.472071849996,79.80524460000015,53587.88231760001 2023-07-29,01:55:18.000,210,10972000,14605,0,1690595717,13147.451862919996,79.84753938000358,53587.82642064 2023-07-29,01:55:19.000,210,10972057,14245,0,1690595718,13147.44512661,79.84049025000422,53587.81943352 2023-07-29,01:55:20.000,210,10971977,14325,0,1690595719,13147.36429089,79.85458851000294,53587.77052368 2023-07-29,01:55:21.000,210,10971935,14405,0,1690595720,13147.31713671999,79.91098154999781,53587.73558808001 2023-07-29,01:55:22.000,210,10971993,14285,0,1690595721,13147.26324624,79.9603254600006,53587.74956232 2023-07-29,01:55:23.000,210,10971976,14165,0,1690595722,13147.25650992999,79.88278503000038,53587.75654944 2023-07-29,01:55:24.000,210,10971992,14325,0,1690595723,13147.249773619995,79.9603254600006,53587.73558808001 2023-07-29,01:55:25.000,210,10971944,14205,0,1690595724,13147.25650992999,79.94622720000189,53587.7775108 2023-07-29,01:55:26.000,210,10971943,14165,0,1690595725,13147.18241052,79.94622720000189,53587.78449792001 2023-07-29,01:55:27.000,210,10971979,14165,0,1690595726,13147.17567420999,79.93917807000253,53587.81943352 2023-07-29,01:55:28.000,210,10971948,14205,0,1690595727,13147.189146829995,80.00262024000403,53587.77052368 2023-07-29,01:55:29.000,210,10971957,14405,0,1690595728,13147.15546527999,80.01671850000275,53587.72860096 2023-07-29,01:55:30.000,210,10971988,14365,0,1690595729,13147.14199266,79.99557111000468,53587.71462672001 2023-07-29,01:55:31.000,210,10971982,14565,0,1690595730,13147.11504741999,80.00262024000403,53587.72860096 2023-07-29,01:55:32.000,210,10971996,14165,0,1690595731,13147.128520039994,80.02376763000211,53587.73558808001 2023-07-29,01:55:33.000,210,10971977,14205,0,1690595732,13147.18241052,80.02376763000211,53587.79847216 2023-07-29,01:55:34.000,210,10971980,14405,0,1690595733,13147.15546527999,80.05196414999955,53587.7775108 2023-07-29,01:55:35.000,210,10972060,14245,0,1690595734,13147.12178373,80.03081676000147,53587.75654944 2023-07-29,01:55:36.000,210,10972013,14285,0,1690595735,13147.128520039994,80.05901327999891,53587.7775108 2023-07-29,01:55:37.000,210,10972000,14645,0,1690595736,13147.05442062999,80.09425893000298,53587.693665360006 2023-07-29,01:55:38.000,210,10971947,14205,0,1690595737,13147.05442062999,80.08016067000426,53587.65872976 2023-07-29,01:55:39.000,210,10972034,14045,0,1690595738,13147.061156939999,80.06606240999827,53587.73558808001 2023-07-29,01:55:40.000,210,10971965,14565,0,1690595739,13147.061156939999,80.11540632000106,53587.75654944 2023-07-29,01:55:41.000,210,10972028,14205,0,1690595740,13147.014002769989,80.11540632000106,53587.66571688001 2023-07-29,01:55:42.000,210,10972045,14445,0,1690595741,13146.973584909989,80.19294675000128,53587.63078128 2023-07-29,01:55:43.000,210,10972020,14525,0,1690595742,13146.960112289999,80.16475023000385,53587.71462672001 2023-07-29,01:55:44.000,210,10971938,14565,0,1690595743,13146.953375979989,80.16475023000385,53587.67969112 2023-07-29,01:55:45.000,210,10971983,14445,0,1690595744,13146.946639669994,80.18589762000192,53587.7076396 2023-07-29,01:55:46.000,210,10971946,14325,0,1690595745,13146.872540259988,80.18589762000192,53587.65174264 2023-07-29,01:55:47.000,210,10971976,14325,0,1690595746,13146.879276569998,80.24933979000343,53587.672704000004 2023-07-29,01:55:48.000,210,10971958,14525,0,1690595747,13146.906221809993,80.24933979000343,53587.71462672001 2023-07-29,01:55:49.000,210,10971986,14525,0,1690595748,13146.926430739994,80.24933979000343,53587.72860096 2023-07-29,01:55:50.000,210,10971981,14405,0,1690595749,13146.899485499998,80.29163456999959,53587.81244640001 2023-07-29,01:55:51.000,210,10971924,14205,0,1690595750,13146.852331329988,80.23524153000471,53587.65872976 2023-07-29,01:55:52.000,210,10971996,14285,0,1690595751,13146.778231919998,80.27048718000151,53587.56091008 2023-07-29,01:55:53.000,210,10971957,14325,0,1690595752,13146.737814059998,80.27753631000087,53587.63078128 2023-07-29,01:55:54.000,210,10971986,14285,0,1690595753,13146.737814059998,80.33392935000302,53587.672704000004 2023-07-29,01:55:55.000,210,10972010,14525,0,1690595754,13146.717605129998,80.32688022000366,53587.672704000004 2023-07-29,01:55:56.000,210,10971976,14365,0,1690595755,13146.677187269997,80.31278195999766,53587.58885856 2023-07-29,01:55:57.000,210,10971970,14085,0,1690595756,13146.697396199997,80.3550767400011,53587.65174264 2023-07-29,01:55:58.000,210,10971967,14405,0,1690595757,13146.764759299993,80.3550767400011,53587.693665360006 2023-07-29,01:55:59.000,210,10971995,14405,0,1690595758,13146.758022989998,80.3550767400011,53587.72161384 2023-07-29,01:56:00.000,210,10971969,14645,0,1690595759,13146.656978339997,80.4185189100026,53587.71462672001 2023-07-29,01:56:01.000,210,10971983,14285,0,1690595760,13146.630033100002,80.40442065000389,53587.66571688001 2023-07-29,01:56:02.000,210,10971952,14525,0,1690595761,13146.582878929992,80.37622412999917,53587.65174264 2023-07-29,01:56:03.000,210,10971969,14045,0,1690595762,13146.582878929992,80.39032238999789,53587.72161384 2023-07-29,01:56:04.000,210,10972024,14565,0,1690595763,13146.528988450002,80.39032238999789,53587.65872976 2023-07-29,01:56:05.000,210,10971941,14165,0,1690595764,13146.562669999992,80.4185189100026,53587.7775108 2023-07-29,01:56:06.000,210,10971995,14285,0,1690595765,13146.488570590001,80.43966630000068,53587.70065248 2023-07-29,01:56:07.000,210,10972039,14045,0,1690595766,13146.461625349992,80.43966630000068,53587.75654944 2023-07-29,01:56:08.000,210,10972030,14525,0,1690595767,13146.34710808,80.4537645599994,53587.72161384 2023-07-29,01:56:09.000,210,10971998,14405,0,1690595768,13146.374053319996,80.46786281999812,53587.67969112 2023-07-29,01:56:10.000,210,10971986,14245,0,1690595769,13146.34710808,80.48901021000347,53587.75654944 2023-07-29,01:56:11.000,210,10971962,14125,0,1690595770,13146.313426529996,80.53835411999898,53587.71462672001 2023-07-29,01:56:12.000,210,10971949,14085,0,1690595771,13146.340371769991,80.51720673000091,53587.693665360006 2023-07-29,01:56:13.000,210,10972011,14445,0,1690595772,13146.340371769991,80.49605934000283,53587.742575200005 2023-07-29,01:56:14.000,210,10972004,14045,0,1690595773,13146.25953604999,80.53130498999963,53587.74956232 2023-07-29,01:56:15.000,210,10971964,14165,0,1690595774,13146.28648129,80.51720673000091,53587.73558808001 2023-07-29,01:56:16.000,210,10972034,13965,0,1690595775,13146.2258545,80.55950151000434,53587.64475552001 2023-07-29,01:56:17.000,210,10972024,14325,0,1690595776,13146.14501878,80.57359977000306,53587.63078128 2023-07-29,01:56:18.000,210,10971976,14005,0,1690595777,13146.192172949995,80.59474716000113,53587.693665360006 2023-07-29,01:56:19.000,210,10971971,14605,0,1690595778,13146.151755089995,80.55950151000434,53587.66571688001 2023-07-29,01:56:20.000,210,10971960,14365,0,1690595779,13146.14501878,80.55950151000434,53587.70065248 2023-07-29,01:56:21.000,210,10971959,14365,0,1690595780,13146.091128299995,80.58064890000242,53587.672704000004 2023-07-29,01:56:22.000,210,10971959,14285,0,1690595781,13146.07765567999,80.59474716000113,53587.56789720001 2023-07-29,01:56:23.000,210,10972050,14405,0,1690595782,13146.091128299995,80.60884541999985,53587.637768399996 2023-07-29,01:56:24.000,210,10971958,14245,0,1690595783,13146.05744674999,80.59474716000113,53587.61680704001 2023-07-29,01:56:25.000,210,10971996,14125,0,1690595784,13146.01702888999,80.61589454999921,53587.60981992 2023-07-29,01:56:26.000,210,10971963,14285,0,1690595785,13145.94292948,80.64409107000392,53587.53994872 2023-07-29,01:56:27.000,210,10971950,14445,0,1690595786,13145.93619316999,80.58064890000242,53587.574884320005 2023-07-29,01:56:28.000,210,10972019,14405,0,1690595787,13145.94292948,80.58064890000242,53587.67969112 2023-07-29,01:56:29.000,210,10971982,14365,0,1690595788,13145.94292948,80.60884541999985,53587.67969112 2023-07-29,01:56:30.000,210,10972101,14405,0,1690595789,13145.93619316999,80.6017962900005,53587.64475552001 2023-07-29,01:56:31.000,210,10972024,14325,0,1690595790,13145.868830069994,80.6017962900005,53587.6028328 2023-07-29,01:56:32.000,210,10971979,14485,0,1690595791,13145.83514851999,80.65818933000264,53587.51200024 2023-07-29,01:56:33.000,210,10972060,14365,0,1690595792,13145.83514851999,80.62294367999857,53587.53994872 2023-07-29,01:56:34.000,210,10971945,14405,0,1690595793,13145.828412209994,80.65114020000328,53587.58187144 2023-07-29,01:56:35.000,210,10972003,14565,0,1690595794,13145.787994349994,80.60884541999985,53587.49103888 2023-07-29,01:56:36.000,210,10971922,14485,0,1690595795,13145.767785419994,80.62999280999793,53587.525974480006 2023-07-29,01:56:37.000,210,10971969,14165,0,1690595796,13145.821675899999,80.58769803000177,53587.55392296 2023-07-29,01:56:38.000,210,10971969,14525,0,1690595797,13145.821675899999,80.53130498999963,53587.53994872 2023-07-29,01:56:39.000,210,10971953,14445,0,1690595798,13145.767785419994,80.53835411999898,53587.5329616 2023-07-29,01:56:40.000,210,10971962,14245,0,1690595799,13145.754312799989,80.58769803000177,53587.56789720001 2023-07-29,01:56:41.000,210,10971999,14445,0,1690595800,13145.787994349994,80.55950151000434,53587.54693584001 2023-07-29,01:56:42.000,210,10971999,14125,0,1690595801,13145.754312799989,80.5524523799977,53587.43514192 2023-07-29,01:56:43.000,210,10972008,14245,0,1690595802,13145.693686009989,80.57359977000306,53587.3932192 2023-07-29,01:56:44.000,210,10971971,14565,0,1690595803,13145.720631249998,80.5524523799977,53587.56091008 2023-07-29,01:56:45.000,210,10972060,14445,0,1690595804,13145.761049109999,80.52425586000027,53587.505013120004 2023-07-29,01:56:46.000,210,10971999,14485,0,1690595805,13145.727367559994,80.52425586000027,53587.56091008 2023-07-29,01:56:47.000,210,10971936,14205,0,1690595806,13145.720631249998,80.46786281999812,53587.470077519996 2023-07-29,01:56:48.000,210,10972005,14325,0,1690595807,13145.693686009989,80.5665506400037,53587.407193440005 2023-07-29,01:56:49.000,210,10971985,14125,0,1690595808,13145.626322909993,80.51720673000091,53587.407193440005 2023-07-29,01:56:50.000,210,10971942,14445,0,1690595809,13145.686949699993,80.51720673000091,53587.42116768 2023-07-29,01:56:51.000,210,10972028,14285,0,1690595810,13145.666740769993,80.51015760000155,53587.49103888 2023-07-29,01:56:52.000,210,10971969,14325,0,1690595811,13145.666740769993,80.51720673000091,53587.44212904 2023-07-29,01:56:53.000,210,10971949,14405,0,1690595812,13145.686949699993,80.48901021000347,53587.51200024 2023-07-29,01:56:54.000,210,10971965,14525,0,1690595813,13145.686949699993,80.57359977000306,53587.470077519996 2023-07-29,01:56:55.000,210,10972040,14485,0,1690595814,13145.660004459998,80.55950151000434,53587.44212904 2023-07-29,01:56:56.000,210,10972026,14405,0,1690595815,13145.558959809998,80.53835411999898,53587.44911616001 2023-07-29,01:56:57.000,210,10971975,14485,0,1690595816,13145.538750879998,80.54540324999834,53587.42815480001 2023-07-29,01:56:58.000,210,10971998,14085,0,1690595817,13145.592641359988,80.5524523799977,53587.42815480001 2023-07-29,01:56:59.000,210,10971987,14325,0,1690595818,13145.565696119993,80.58064890000242,53587.407193440005 2023-07-29,01:57:00.000,210,10972006,14365,0,1690595819,13145.633059219988,80.57359977000306,53587.40020632001 2023-07-29,01:57:01.000,210,10971945,14405,0,1690595820,13145.572432429988,80.60884541999985,53587.36527072 2023-07-29,01:57:02.000,210,10971979,14165,0,1690595821,13145.572432429988,80.6017962900005,53587.302386639996 2023-07-29,01:57:03.000,210,10971979,14205,0,1690595822,13145.579168739998,80.5524523799977,53587.358283600006 2023-07-29,01:57:04.000,210,10972000,14485,0,1690595823,13145.572432429988,80.58064890000242,53587.35129648001 2023-07-29,01:57:05.000,210,10971984,14165,0,1690595824,13145.558959809998,80.55950151000434,53587.37924496001 2023-07-29,01:57:06.000,210,10971973,14245,0,1690595825,13145.538750879998,80.59474716000113,53587.239502560005 2023-07-29,01:57:07.000,210,10971907,14605,0,1690595826,13145.532014570003,80.55950151000434,53587.18360560001 2023-07-29,01:57:08.000,210,10971922,14325,0,1690595827,13145.579168739998,80.51720673000091,53587.28142528001 2023-07-29,01:57:09.000,210,10971947,14565,0,1690595828,13145.552223500003,80.55950151000434,53587.26745104 2023-07-29,01:57:10.000,210,10971936,14365,0,1690595829,13145.626322909993,80.5524523799977,53587.22552832 2023-07-29,01:57:11.000,210,10971933,14205,0,1690595830,13145.478124089997,80.52425586000027,53587.24648968 2023-07-29,01:57:12.000,210,10972023,14285,0,1690595831,13145.451178850002,80.51720673000091,53587.18360560001 2023-07-29,01:57:13.000,210,10971990,14125,0,1690595832,13145.552223500003,80.5524523799977,53587.20456696 2023-07-29,01:57:14.000,210,10972025,14525,0,1690595833,13145.646531839993,80.46786281999812,53587.27443816 2023-07-29,01:57:15.000,210,10972059,14565,0,1690595834,13145.565696119993,80.48196108000411,53587.2534768 2023-07-29,01:57:16.000,210,10971875,14365,0,1690595835,13145.552223500003,80.58769803000177,53587.24648968 2023-07-29,01:57:17.000,210,10971918,14485,0,1690595836,13145.579168739998,80.46081368999876,53587.288412400005 2023-07-29,01:57:18.000,210,10971958,14325,0,1690595837,13145.572432429988,80.49605934000283,53587.29539952 2023-07-29,01:57:19.000,210,10971958,14405,0,1690595838,13145.579168739998,80.46081368999876,53587.37225784 2023-07-29,01:57:20.000,210,10972001,14165,0,1690595839,13145.619586599998,80.47491195000475,53587.2185412 2023-07-29,01:57:21.000,210,10971976,14245,0,1690595840,13145.518541949998,80.51015760000155,53587.18360560001 2023-07-29,01:57:22.000,210,10971959,14725,0,1690595841,13145.619586599998,80.46786281999812,53587.29539952 2023-07-29,01:57:23.000,210,10971967,14445,0,1690595842,13145.565696119993,80.47491195000475,53587.239502560005 2023-07-29,01:57:24.000,210,10971970,14525,0,1690595843,13145.606113979993,80.48196108000411,53587.28142528001 2023-07-29,01:57:25.000,210,10971974,14365,0,1690595844,13145.660004459998,80.51720673000091,53587.302386639996 2023-07-29,01:57:26.000,210,10971980,14445,0,1690595845,13145.612850289988,80.4537645599994,53587.2185412 2023-07-29,01:57:27.000,210,10971991,14325,0,1690595846,13145.680213389998,80.53835411999898,53587.26745104 2023-07-29,01:57:28.000,210,10971932,14205,0,1690595847,13145.653268149988,80.57359977000306,53587.21155408001 2023-07-29,01:57:29.000,210,10972050,14605,0,1690595848,13145.666740769993,80.51720673000091,53587.323348 2023-07-29,01:57:30.000,210,10971955,14525,0,1690595849,13145.666740769993,80.47491195000475,53587.30937376001 2023-07-29,01:57:31.000,210,10972001,14405,0,1690595850,13145.579168739998,80.53130498999963,53587.19757984 2023-07-29,01:57:32.000,210,10972004,14245,0,1690595851,13145.693686009989,80.41146978000324,53587.190592720006 2023-07-29,01:57:33.000,210,10972024,14445,0,1690595852,13145.700422319998,80.48196108000411,53587.239502560005 2023-07-29,01:57:34.000,210,10971987,14645,0,1690595853,13145.720631249998,80.46081368999876,53587.26046392001 2023-07-29,01:57:35.000,210,10972105,14205,0,1690595854,13145.660004459998,80.43966630000068,53587.30937376001 2023-07-29,01:57:36.000,210,10971975,14525,0,1690595855,13145.673477079989,80.40442065000389,53587.2534768 2023-07-29,01:57:37.000,210,10972016,14405,0,1690595856,13145.713894939989,80.42556804000196,53587.24648968 2023-07-29,01:57:38.000,210,10971948,14765,0,1690595857,13145.686949699993,80.43261717000132,53587.26745104 2023-07-29,01:57:39.000,210,10971954,14725,0,1690595858,13145.713894939989,80.46081368999876,53587.28142528001 2023-07-29,01:57:40.000,210,10972015,14485,0,1690595859,13145.767785419994,80.43966630000068,53587.323348 2023-07-29,01:57:41.000,210,10972026,14445,0,1690595860,13145.720631249998,80.51015760000155,53587.323348 2023-07-29,01:57:42.000,210,10972034,14205,0,1690595861,13145.693686009989,80.43261717000132,53587.288412400005 2023-07-29,01:57:43.000,210,10971984,14405,0,1690595862,13145.754312799989,80.51720673000091,53587.24648968 2023-07-29,01:57:44.000,210,10971907,14645,0,1690595863,13145.781258039999,80.44671543000004,53587.26046392001 2023-07-29,01:57:45.000,210,10971906,14405,0,1690595864,13145.774521729989,80.48196108000411,53587.33033512001 2023-07-29,01:57:46.000,210,10971910,14245,0,1690595865,13145.713894939989,80.46081368999876,53587.288412400005 2023-07-29,01:57:47.000,210,10971985,14485,0,1690595866,13145.720631249998,80.47491195000475,53587.26745104 2023-07-29,01:57:48.000,210,10972025,14205,0,1690595867,13145.814939589989,80.50310847000219,53587.30937376001 2023-07-29,01:57:49.000,210,10972000,14405,0,1690595868,13145.848621139994,80.41146978000324,53587.2534768 2023-07-29,01:57:50.000,210,10972074,14245,0,1690595869,13145.814939589989,80.51015760000155,53587.27443816 2023-07-29,01:57:51.000,210,10972053,14725,0,1690595870,13145.754312799989,80.50310847000219,53587.31636088 2023-07-29,01:57:52.000,210,10971978,14405,0,1690595871,13145.693686009989,80.55950151000434,53587.239502560005 2023-07-29,01:57:53.000,210,10972044,14485,0,1690595872,13145.747576489994,80.50310847000219,53587.20456696 2023-07-29,01:57:54.000,210,10972021,14525,0,1690595873,13145.821675899999,80.47491195000475,53587.26745104 2023-07-29,01:57:55.000,210,10971886,14405,0,1690595874,13145.767785419994,80.48901021000347,53587.302386639996 2023-07-29,01:57:56.000,210,10972044,14285,0,1690595875,13145.794730659989,80.49605934000283,53587.26046392001 2023-07-29,01:57:57.000,210,10972036,14205,0,1690595876,13145.781258039999,80.52425586000027,53587.2534768 2023-07-29,01:57:58.000,210,10972021,14365,0,1690595877,13145.828412209994,80.53130498999963,53587.28142528001 2023-07-29,01:57:59.000,210,10972009,14685,0,1690595878,13145.821675899999,80.53130498999963,53587.31636088 2023-07-29,01:58:00.000,210,10972059,14205,0,1690595879,13145.821675899999,80.48901021000347,53587.288412400005 2023-07-29,01:58:01.000,210,10972051,14525,0,1690595880,13145.83514851999,80.51015760000155,53587.24648968 2023-07-29,01:58:02.000,210,10971975,14325,0,1690595881,13145.740840179998,80.55950151000434,53587.19757984 2023-07-29,01:58:03.000,210,10971978,14365,0,1690595882,13145.774521729989,80.5524523799977,53587.19757984 2023-07-29,01:58:04.000,210,10972026,14365,0,1690595883,13145.83514851999,80.5665506400037,53587.26745104 2023-07-29,01:58:05.000,210,10971985,14405,0,1690595884,13145.862093759999,80.54540324999834,53587.23251544001 2023-07-29,01:58:06.000,210,10971968,14405,0,1690595885,13145.862093759999,80.52425586000027,53587.239502560005 2023-07-29,01:58:07.000,210,10972006,14485,0,1690595886,13145.83514851999,80.53130498999963,53587.2534768 2023-07-29,01:58:08.000,210,10971987,14525,0,1690595887,13145.814939589989,80.54540324999834,53587.2534768 2023-07-29,01:58:09.000,210,10972015,14565,0,1690595888,13145.774521729989,80.58769803000177,53587.2185412 2023-07-29,01:58:10.000,210,10971950,14285,0,1690595889,13145.821675899999,80.58769803000177,53587.21155408001 2023-07-29,01:58:11.000,210,10971981,14645,0,1690595890,13145.801466969999,80.58064890000242,53587.19757984 2023-07-29,01:58:12.000,210,10971995,14445,0,1690595891,13145.814939589989,80.62999280999793,53587.16264424001 2023-07-29,01:58:13.000,210,10971986,14045,0,1690595892,13145.89577530999,80.65114020000328,53587.2534768 2023-07-29,01:58:14.000,210,10971983,14565,0,1690595893,13145.882302689999,80.63704194000456,53587.22552832 2023-07-29,01:58:15.000,210,10972017,14405,0,1690595894,13145.801466969999,80.62294367999857,53587.190592720006 2023-07-29,01:58:16.000,210,10971963,14165,0,1690595895,13145.781258039999,80.62294367999857,53587.15565712 2023-07-29,01:58:17.000,210,10972042,14365,0,1690595896,13145.740840179998,80.65114020000328,53587.11373440001 2023-07-29,01:58:18.000,210,10971943,14565,0,1690595897,13145.794730659989,80.63704194000456,53587.190592720006 2023-07-29,01:58:19.000,210,10971977,14445,0,1690595898,13145.754312799989,80.65114020000328,53587.16264424001 2023-07-29,01:58:20.000,210,10971958,14165,0,1690595899,13145.801466969999,80.62999280999793,53587.18360560001 2023-07-29,01:58:21.000,210,10971981,14325,0,1690595900,13145.828412209994,80.65114020000328,53587.23251544001 2023-07-29,01:58:22.000,210,10971993,14285,0,1690595901,13145.747576489994,80.64409107000392,53587.21155408001 2023-07-29,01:58:23.000,210,10971979,14245,0,1690595902,13145.754312799989,80.62999280999793,53587.23251544001 2023-07-29,01:58:24.000,210,10971952,14485,0,1690595903,13145.747576489994,80.65114020000328,53587.2534768 2023-07-29,01:58:25.000,210,10971930,14405,0,1690595904,13145.713894939989,80.62294367999857,53587.21155408001 2023-07-29,01:58:26.000,210,10971947,14405,0,1690595905,13145.619586599998,80.61589454999921,53587.14867 2023-07-29,01:58:27.000,210,10972016,14165,0,1690595906,13145.626322909993,80.63704194000456,53587.16264424001 2023-07-29,01:58:28.000,210,10972005,14165,0,1690595907,13145.693686009989,80.61589454999921,53587.27443816 2023-07-29,01:58:29.000,210,10971932,14165,0,1690595908,13145.700422319998,80.58064890000242,53587.26745104 2023-07-29,01:58:30.000,210,10971979,14485,0,1690595909,13145.646531839993,80.60884541999985,53587.26046392001 2023-07-29,01:58:31.000,210,10971978,14245,0,1690595910,13145.592641359988,80.58769803000177,53587.21155408001 2023-07-29,01:58:32.000,210,10971970,14125,0,1690595911,13145.505069329993,80.60884541999985,53587.18360560001 2023-07-29,01:58:33.000,210,10972055,14365,0,1690595912,13145.505069329993,80.59474716000113,53587.2185412 2023-07-29,01:58:34.000,210,10972033,14205,0,1690595913,13145.518541949998,80.5665506400037,53587.239502560005 2023-07-29,01:58:35.000,210,10971986,14205,0,1690595914,13145.505069329993,80.5665506400037,53587.24648968 2023-07-29,01:58:36.000,210,10972064,14165,0,1690595915,13145.451178850002,80.5524523799977,53587.21155408001 2023-07-29,01:58:37.000,210,10971968,14325,0,1690595916,13145.417497299997,80.59474716000113,53587.18360560001 2023-07-29,01:58:38.000,210,10972000,14205,0,1690595917,13145.424233609992,80.58769803000177,53587.19757984 2023-07-29,01:58:39.000,210,10971963,14245,0,1690595918,13145.383815749992,80.6017962900005,53587.239502560005 2023-07-29,01:58:40.000,210,10972002,14365,0,1690595919,13145.356870509997,80.58064890000242,53587.2185412 2023-07-29,01:58:41.000,210,10972003,14205,0,1690595920,13145.309716340002,80.59474716000113,53587.120721520005 2023-07-29,01:58:42.000,210,10971976,14285,0,1690595921,13145.235616929996,80.58064890000242,53587.08578592 2023-07-29,01:58:43.000,210,10971977,14085,0,1690595922,13145.228880620001,80.58769803000177,53587.08578592 2023-07-29,01:58:44.000,210,10971993,14245,0,1690595923,13145.262562169992,80.58064890000242,53587.14867 2023-07-29,01:58:45.000,210,10971916,14205,0,1690595924,13145.242353239992,80.5524523799977,53587.169631360004 2023-07-29,01:58:46.000,210,10971929,14325,0,1690595925,13145.188462760001,80.53130498999963,53587.134695759996 2023-07-29,01:58:47.000,210,10971989,14365,0,1690595926,13145.094154419996,80.59474716000113,53587.001940480004 2023-07-29,01:58:48.000,210,10971969,14445,0,1690595927,13145.073945489996,80.57359977000306,53587.022901840006 2023-07-29,01:58:49.000,210,10972035,14165,0,1690595928,13145.04700025,80.51720673000091,53587.04386320001 2023-07-29,01:58:50.000,210,10971968,14205,0,1690595929,13145.00658239,80.53130498999963,53586.99495336001 2023-07-29,01:58:51.000,210,10972001,14325,0,1690595930,13144.952691909995,80.49605934000283,53586.88315944 2023-07-29,01:58:52.000,210,10971962,14205,0,1690595931,13144.952691909995,80.52425586000027,53587.001940480004 2023-07-29,01:58:53.000,210,10971991,14365,0,1690595932,13144.92574667,80.47491195000475,53587.071811680005 2023-07-29,01:58:54.000,210,10971970,14605,0,1690595933,13144.892065119995,80.53835411999898,53586.98097912 2023-07-29,01:58:55.000,210,10972000,14325,0,1690595934,13144.76407523,80.53130498999963,53586.89713368001 2023-07-29,01:58:56.000,210,10971977,14045,0,1690595935,13144.72365737,80.5524523799977,53586.91110792 2023-07-29,01:58:57.000,210,10971981,14405,0,1690595936,13144.73712998999,80.50310847000219,53586.89713368001 2023-07-29,01:58:58.000,210,10971993,14365,0,1690595937,13144.642821649999,80.50310847000219,53586.904120800005 2023-07-29,01:58:59.000,210,10971996,14325,0,1690595938,13144.582194859999,80.50310847000219,53586.88315944 2023-07-29,01:59:00.000,210,10971954,14405,0,1690595939,13144.561985929999,80.52425586000027,53586.84123672 2023-07-29,01:59:01.000,210,10971979,14325,0,1690595940,13144.609140099994,80.48196108000411,53586.8691852 2023-07-29,01:59:02.000,210,10971998,14245,0,1690595941,13144.514831759989,80.43966630000068,53586.82726248001 2023-07-29,01:59:03.000,210,10971998,14485,0,1690595942,13144.514831759989,80.4537645599994,53586.88315944 2023-07-29,01:59:04.000,210,10972000,14245,0,1690595943,13144.447468659993,80.43966630000068,53586.80630112001 2023-07-29,01:59:05.000,210,10971961,14085,0,1690595944,13144.400314489998,80.46081368999876,53586.7643784 2023-07-29,01:59:06.000,210,10972004,14405,0,1690595945,13144.346424009993,80.43261717000132,53586.70848144001 2023-07-29,01:59:07.000,210,10971968,14205,0,1690595946,13144.252115670002,80.41146978000324,53586.736429920005 2023-07-29,01:59:08.000,210,10971972,14565,0,1690595947,13144.339687699998,80.4185189100026,53586.82726248001 2023-07-29,01:59:09.000,210,10971989,14325,0,1690595948,13144.332951390003,80.40442065000389,53586.77136552 2023-07-29,01:59:10.000,210,10971933,14325,0,1690595949,13144.299269839998,80.39737152000453,53586.80630112001 2023-07-29,01:59:11.000,210,10971978,14405,0,1690595950,13144.225170429992,80.38327325999853,53586.75040416 2023-07-29,01:59:12.000,210,10972015,14205,0,1690595951,13144.117389469997,80.36212587000045,53586.64559736 2023-07-29,01:59:13.000,210,10971960,14485,0,1690595952,13144.137598399997,80.3550767400011,53586.67354584 2023-07-29,01:59:14.000,210,10971962,14245,0,1690595953,13144.117389469997,80.32688022000366,53586.75739128001 2023-07-29,01:59:15.000,210,10971959,14485,0,1690595954,13144.103916849992,80.34097848000238,53586.72944280001 2023-07-29,01:59:16.000,210,10971986,14405,0,1690595955,13144.002872199992,80.3057328299983,53586.58970040001 2023-07-29,01:59:17.000,210,10971950,14205,0,1690595956,13143.982663269991,80.31278195999766,53586.687520080006 2023-07-29,01:59:18.000,210,10972008,14405,0,1690595957,13144.002872199992,80.28458544000023,53586.67354584 2023-07-29,01:59:19.000,210,10971978,14405,0,1690595958,13143.975926959996,80.23524153000471,53586.68053296001 2023-07-29,01:59:20.000,210,10971960,14325,0,1690595959,13143.915300169996,80.22819239999808,53586.70149432 2023-07-29,01:59:21.000,210,10971993,14485,0,1690595960,13143.82772814,80.21409413999936,53586.61066176001 2023-07-29,01:59:22.000,210,10971991,14245,0,1690595961,13143.82772814,80.17884849000257,53586.67354584 2023-07-29,01:59:23.000,210,10971975,14245,0,1690595962,13143.74015610999,80.19294675000128,53586.59668752 2023-07-29,01:59:24.000,210,10971991,14285,0,1690595963,13143.70647456,80.16475023000385,53586.58970040001 2023-07-29,01:59:25.000,210,10971997,14365,0,1690595964,13143.672793009995,80.17884849000257,53586.617648880005 2023-07-29,01:59:26.000,210,10971960,14405,0,1690595965,13143.70647456,80.1717993600032,53586.60367464 2023-07-29,01:59:27.000,210,10971995,14085,0,1690595966,13143.632375149995,80.15065196999785,53586.58271328 2023-07-29,01:59:28.000,210,10972006,14445,0,1690595967,13143.571748359995,80.1717993600032,53586.54777768 2023-07-29,01:59:29.000,210,10972016,14485,0,1690595968,13143.511121569994,80.18589762000192,53586.4848936 2023-07-29,01:59:30.000,210,10972007,14125,0,1690595969,13143.4639674,80.1436028399985,53586.51284208001 2023-07-29,01:59:31.000,210,10972006,14245,0,1690595970,13143.39660429999,80.16475023000385,53586.45694512 2023-07-29,01:59:32.000,210,10971981,14285,0,1690595971,13143.430285849994,80.1436028399985,53586.42899664 2023-07-29,01:59:33.000,210,10971942,14245,0,1690595972,13143.423549539999,80.16475023000385,53586.51284208001 2023-07-29,01:59:34.000,210,10971995,14485,0,1690595973,13143.362922749999,80.1717993600032,53586.42899664 2023-07-29,01:59:35.000,210,10971993,14045,0,1690595974,13143.322504889999,80.16475023000385,53586.4150224 2023-07-29,01:59:36.000,210,10971936,14565,0,1690595975,13143.268614409993,80.19294675000128,53586.352138320006 2023-07-29,01:59:37.000,210,10971991,14125,0,1690595976,13143.241669169998,80.20704501,53586.32418984001 2023-07-29,01:59:38.000,210,10972014,14405,0,1690595977,13143.268614409993,80.17884849000257,53586.31720272 2023-07-29,01:59:39.000,210,10972016,14245,0,1690595978,13143.194514999988,80.18589762000192,53586.28925424 2023-07-29,01:59:40.000,210,10972010,14405,0,1690595979,13143.228196549993,80.21409413999936,53586.352138320006 2023-07-29,01:59:41.000,210,10971989,14045,0,1690595980,13143.201251309998,80.25638892000279,53586.29624136001 2023-07-29,01:59:42.000,210,10972007,14245,0,1690595981,13143.160833449998,80.22114326999872,53586.282267120005 2023-07-29,01:59:43.000,210,10971943,14405,0,1690595982,13143.133888210003,80.23524153000471,53586.2403444 2023-07-29,01:59:44.000,210,10971975,14565,0,1690595983,13143.147360829993,80.22819239999808,53586.25431864001 2023-07-29,01:59:45.000,210,10972007,14645,0,1690595984,13143.100206659998,80.23524153000471,53586.233357280005 2023-07-29,01:59:46.000,210,10971986,14125,0,1690595985,13143.059788799997,80.24229066000407,53586.15649896001 2023-07-29,01:59:47.000,210,10972011,14405,0,1690595986,13143.032843560002,80.24229066000407,53586.17746032001 2023-07-29,01:59:48.000,210,10971995,13965,0,1690595987,13143.086734039993,80.22114326999872,53586.25431864001 2023-07-29,01:59:49.000,210,10972018,14485,0,1690595988,13143.093470350002,80.23524153000471,53586.26829288 2023-07-29,01:59:50.000,210,10972011,14365,0,1690595989,13143.100206659998,80.22114326999872,53586.233357280005 2023-07-29,01:59:51.000,210,10971969,14285,0,1690595990,13143.073261420002,80.26343805000215,53586.21239592 2023-07-29,01:59:52.000,210,10971991,14245,0,1690595991,13143.019370939997,80.27753631000087,53586.163486080004 2023-07-29,01:59:53.000,210,10971946,14245,0,1690595992,13142.992425700002,80.29163456999959,53586.17746032001 2023-07-29,01:59:54.000,210,10972013,14565,0,1690595993,13143.005898319992,80.22819239999808,53586.22637016001 2023-07-29,01:59:55.000,210,10971979,14285,0,1690595994,13142.985689389992,80.29868369999895,53586.25431864001 2023-07-29,01:59:56.000,210,10971976,14405,0,1690595995,13143.032843560002,80.23524153000471,53586.26130576 2023-07-29,01:59:57.000,210,10971937,14205,0,1690595996,13143.019370939997,80.28458544000023,53586.21239592 2023-07-29,01:59:58.000,210,10971924,14285,0,1690595997,13142.978953079997,80.24933979000343,53586.163486080004 2023-07-29,01:59:59.000,210,10972012,14085,0,1690595998,13142.931798910002,80.29163456999959,53586.100602 2023-07-29,02:00:00.000,210,10972033,14365,0,1690595999,13142.965480459992,80.27753631000087,53586.14252472 2023-07-29,02:00:01.000,210,10971985,14285,0,1690596000,13142.992425700002,80.31278195999766,53586.184447440006 2023-07-29,02:00:02.000,210,10971955,14165,0,1690596001,13142.938535219997,80.34097848000238,53586.07964064 2023-07-29,02:00:03.000,210,10971968,14165,0,1690596002,13142.904853669992,80.3550767400011,53586.07265352 2023-07-29,02:00:04.000,210,10971994,14405,0,1690596003,13142.978953079997,80.3198310900043,53586.14951184 2023-07-29,02:00:05.000,210,10971929,14405,0,1690596004,13142.952007840002,80.31278195999766,53586.1704732 2023-07-29,02:00:06.000,210,10971913,14045,0,1690596005,13142.965480459992,80.31278195999766,53586.09361488 2023-07-29,02:00:07.000,210,10971968,14205,0,1690596006,13142.837490569997,80.34097848000238,53586.07265352 2023-07-29,02:00:08.000,210,10971951,14325,0,1690596007,13142.911589980002,80.33392935000302,53586.065666400005 2023-07-29,02:00:09.000,210,10971972,14325,0,1690596008,13142.884644739992,80.3550767400011,53586.10758912001 2023-07-29,02:00:10.000,210,10972058,14205,0,1690596009,13142.850963190001,80.3198310900043,53586.07964064 2023-07-29,02:00:11.000,210,10972023,14485,0,1690596010,13142.837490569997,80.33392935000302,53586.114576240005 2023-07-29,02:00:12.000,210,10972031,14205,0,1690596011,13142.850963190001,80.3550767400011,53586.07265352 2023-07-29,02:00:13.000,210,10971990,14245,0,1690596012,13142.871172120002,80.3550767400011,53586.184447440006 2023-07-29,02:00:14.000,210,10971953,14245,0,1690596013,13142.844226879992,80.34097848000238,53586.12855048001 2023-07-29,02:00:15.000,210,10971999,14485,0,1690596014,13142.837490569997,80.39737152000453,53586.07964064 2023-07-29,02:00:16.000,210,10971981,14245,0,1690596015,13142.790336400001,80.39032238999789,53586.05867928001 2023-07-29,02:00:17.000,210,10971968,14525,0,1690596016,13142.783600089992,80.38327325999853,53586.05169216 2023-07-29,02:00:18.000,210,10971971,14165,0,1690596017,13142.830754260001,80.40442065000389,53586.12855048001 2023-07-29,02:00:19.000,210,10971985,14205,0,1690596018,13142.763391159991,80.43261717000132,53586.10758912001 2023-07-29,02:00:20.000,210,10971995,14245,0,1690596019,13142.790336400001,80.43966630000068,53586.12855048001 2023-07-29,02:00:21.000,210,10971975,14245,0,1690596020,13142.749918540001,80.48196108000411,53586.12855048001 2023-07-29,02:00:22.000,210,10972017,14245,0,1690596021,13142.696028059996,80.46786281999812,53586.07265352 2023-07-29,02:00:23.000,210,10972002,14205,0,1690596022,13142.729709610001,80.46081368999876,53586.184447440006 2023-07-29,02:00:24.000,210,10971969,14165,0,1690596023,13142.709500680001,80.51015760000155,53586.12855048001 2023-07-29,02:00:25.000,210,10972020,14285,0,1690596024,13142.662346509991,80.51015760000155,53586.15649896001 2023-07-29,02:00:26.000,210,10972022,14405,0,1690596025,13142.635401269996,80.51015760000155,53586.12156336 2023-07-29,02:00:27.000,210,10971961,14205,0,1690596026,13142.642137579991,80.52425586000027,53586.15649896001 2023-07-29,02:00:28.000,210,10971971,14245,0,1690596027,13142.729709610001,80.51720673000091,53586.13553760001 2023-07-29,02:00:29.000,210,10971961,14245,0,1690596028,13142.635401269996,80.55950151000434,53586.17746032001 2023-07-29,02:00:30.000,210,10971984,14445,0,1690596029,13142.62192864999,80.51015760000155,53586.15649896001 2023-07-29,02:00:31.000,210,10972035,14405,0,1690596030,13142.60845603,80.51015760000155,53586.114576240005 2023-07-29,02:00:32.000,210,10971959,14525,0,1690596031,13142.54109292999,80.53835411999898,53586.0307308 2023-07-29,02:00:33.000,210,10971981,13885,0,1690596032,13142.514147689995,80.55950151000434,53586.0307308 2023-07-29,02:00:34.000,210,10972000,14285,0,1690596033,13142.54109292999,80.55950151000434,53586.05867928001 2023-07-29,02:00:35.000,210,10972010,14245,0,1690596034,13142.594983409996,80.53130498999963,53586.12855048001 2023-07-29,02:00:36.000,210,10971994,14405,0,1690596035,13142.56130185999,80.51720673000091,53586.100602 2023-07-29,02:00:37.000,210,10971979,14205,0,1690596036,13142.615192339996,80.53835411999898,53586.08662776001 2023-07-29,02:00:38.000,210,10971995,14125,0,1690596037,13142.642137579991,80.55950151000434,53586.14252472 2023-07-29,02:00:39.000,210,10971979,14245,0,1690596038,13142.62192864999,80.53835411999898,53586.1704732 2023-07-29,02:00:40.000,210,10971979,14045,0,1690596039,13142.62192864999,80.58769803000177,53586.17746032001 2023-07-29,02:00:41.000,210,10972050,14245,0,1690596040,13142.66908282,80.54540324999834,53586.163486080004 2023-07-29,02:00:42.000,210,10972017,14325,0,1690596041,13142.60845603,80.58769803000177,53586.114576240005 2023-07-29,02:00:43.000,210,10972017,14045,0,1690596042,13142.615192339996,80.59474716000113,53586.17746032001 2023-07-29,02:00:44.000,210,10972035,14125,0,1690596043,13142.716236989996,80.58769803000177,53586.15649896001 2023-07-29,02:00:45.000,210,10972004,14245,0,1690596044,13142.675819129996,80.57359977000306,53586.20540880001 2023-07-29,02:00:46.000,210,10971990,14205,0,1690596045,13142.716236989996,80.58064890000242,53586.2403444 2023-07-29,02:00:47.000,210,10971961,14485,0,1690596046,13142.60845603,80.58769803000177,53586.14252472 2023-07-29,02:00:48.000,210,10972008,14565,0,1690596047,13142.675819129996,80.5665506400037,53586.14951184 2023-07-29,02:00:49.000,210,10971978,14125,0,1690596048,13142.68929175,80.5524523799977,53586.114576240005 2023-07-29,02:00:50.000,210,10971966,14445,0,1690596049,13142.716236989996,80.5524523799977,53586.19143456 2023-07-29,02:00:51.000,210,10971924,14365,0,1690596050,13142.66908282,80.52425586000027,53586.163486080004 2023-07-29,02:00:52.000,210,10972010,14405,0,1690596051,13142.64887389,80.51015760000155,53586.13553760001 2023-07-29,02:00:53.000,210,10972002,14285,0,1690596052,13142.736445919996,80.53130498999963,53586.24733152 2023-07-29,02:00:54.000,210,10971986,14325,0,1690596053,13142.763391159991,80.51720673000091,53586.21239592 2023-07-29,02:00:55.000,210,10971986,14445,0,1690596054,13142.776863779996,80.51015760000155,53586.19842168 2023-07-29,02:00:56.000,210,10971980,14125,0,1690596055,13142.729709610001,80.53835411999898,53586.12156336 2023-07-29,02:00:57.000,210,10971983,14165,0,1690596056,13142.776863779996,80.53130498999963,53586.14252472 2023-07-29,02:00:58.000,210,10971937,14125,0,1690596057,13142.790336400001,80.51720673000091,53586.2403444 2023-07-29,02:00:59.000,210,10971972,14205,0,1690596058,13142.830754260001,80.51015760000155,53586.26130576 2023-07-29,02:01:00.000,210,10971954,14245,0,1690596059,13142.891381050002,80.52425586000027,53586.21938304 2023-07-29,02:01:01.000,210,10971939,14205,0,1690596060,13142.884644739992,80.53130498999963,53586.26829288 2023-07-29,02:01:02.000,210,10972014,14165,0,1690596061,13142.898117359997,80.53835411999898,53586.233357280005 2023-07-29,02:01:03.000,210,10971981,14005,0,1690596062,13142.844226879992,80.53130498999963,53586.21239592 2023-07-29,02:01:04.000,210,10972011,14485,0,1690596063,13142.898117359997,80.53835411999898,53586.163486080004 2023-07-29,02:01:05.000,210,10971951,14485,0,1690596064,13142.918326289997,80.52425586000027,53586.17746032001 2023-07-29,02:01:06.000,210,10971990,14405,0,1690596065,13142.985689389992,80.53130498999963,53586.22637016001 2023-07-29,02:01:07.000,210,10971993,14405,0,1690596066,13142.978953079997,80.54540324999834,53586.233357280005 2023-07-29,02:01:08.000,210,10971956,14205,0,1690596067,13142.972216770002,80.53130498999963,53586.2403444 2023-07-29,02:01:09.000,210,10971980,14125,0,1690596068,13142.978953079997,80.50310847000219,53586.2403444 2023-07-29,02:01:10.000,210,10972001,14005,0,1690596069,13143.066525109993,80.50310847000219,53586.29624136001 2023-07-29,02:01:11.000,210,10971971,14405,0,1690596070,13142.999162009997,80.53835411999898,53586.20540880001 2023-07-29,02:01:12.000,210,10971964,14165,0,1690596071,13143.059788799997,80.5524523799977,53586.233357280005 2023-07-29,02:01:13.000,210,10971962,14165,0,1690596072,13143.073261420002,80.51720673000091,53586.331176960004 2023-07-29,02:01:14.000,210,10972026,14285,0,1690596073,13143.093470350002,80.51015760000155,53586.36611256 2023-07-29,02:01:15.000,210,10971984,14285,0,1690596074,13143.106942969993,80.52425586000027,53586.401048160005 2023-07-29,02:01:16.000,210,10971968,14245,0,1690596075,13143.120415589998,80.57359977000306,53586.32418984001 2023-07-29,02:01:17.000,210,10971983,14045,0,1690596076,13143.147360829993,80.58064890000242,53586.331176960004 2023-07-29,02:01:18.000,210,10971983,14245,0,1690596077,13143.154097139988,80.57359977000306,53586.3800868 2023-07-29,02:01:19.000,210,10972024,14125,0,1690596078,13143.127151899993,80.58064890000242,53586.36611256 2023-07-29,02:01:20.000,210,10971983,14005,0,1690596079,13143.120415589998,80.59474716000113,53586.32418984001 2023-07-29,02:01:21.000,210,10971976,14285,0,1690596080,13143.154097139988,80.61589454999921,53586.3800868 2023-07-29,02:01:22.000,210,10971943,14165,0,1690596081,13143.147360829993,80.61589454999921,53586.28925424 2023-07-29,02:01:23.000,210,10971962,14405,0,1690596082,13143.100206659998,80.62294367999857,53586.21239592 2023-07-29,02:01:24.000,210,10971947,14245,0,1690596083,13143.120415589998,80.62294367999857,53586.33816408 2023-07-29,02:01:25.000,210,10971970,14165,0,1690596084,13143.174306069988,80.64409107000392,53586.37309968001 2023-07-29,02:01:26.000,210,10971990,14085,0,1690596085,13143.167569759993,80.60884541999985,53586.33816408 2023-07-29,02:01:27.000,210,10971961,14325,0,1690596086,13143.140624519998,80.64409107000392,53586.38707392 2023-07-29,02:01:28.000,210,10972014,14205,0,1690596087,13143.086734039993,80.69343497999944,53586.26829288 2023-07-29,02:01:29.000,210,10971989,14285,0,1690596088,13143.073261420002,80.65818933000264,53586.29624136001 2023-07-29,02:01:30.000,210,10971939,14205,0,1690596089,13143.079997729998,80.67228759000136,53586.331176960004 2023-07-29,02:01:31.000,210,10971972,14565,0,1690596090,13143.026107249992,80.67228759000136,53586.29624136001 2023-07-29,02:01:32.000,210,10971986,14285,0,1690596091,13143.039579869997,80.67228759000136,53586.31720272 2023-07-29,02:01:33.000,210,10971949,14445,0,1690596092,13143.154097139988,80.63704194000456,53586.42899664 2023-07-29,02:01:34.000,210,10971996,14405,0,1690596093,13143.059788799997,80.65818933000264,53586.35912544 2023-07-29,02:01:35.000,210,10972021,14125,0,1690596094,13143.046316179993,80.61589454999921,53586.37309968001 2023-07-29,02:01:36.000,210,10972021,14205,0,1690596095,13142.992425700002,80.60884541999985,53586.33816408 2023-07-29,02:01:37.000,210,10972019,14805,0,1690596096,13143.019370939997,80.64409107000392,53586.34515120001 2023-07-29,02:01:38.000,210,10971996,14325,0,1690596097,13142.965480459992,80.65818933000264,53586.29624136001 2023-07-29,02:01:39.000,210,10971918,14045,0,1690596098,13143.012634630002,80.67933672000072,53586.33816408 2023-07-29,02:01:40.000,210,10971936,14365,0,1690596099,13142.992425700002,80.665238460002,53586.331176960004 2023-07-29,02:01:41.000,210,10971965,14285,0,1690596100,13142.945271529992,80.67933672000072,53586.35912544 2023-07-29,02:01:42.000,210,10971911,14565,0,1690596101,13142.925062599992,80.70753323999816,53586.33816408 2023-07-29,02:01:43.000,210,10971991,14165,0,1690596102,13142.911589980002,80.67933672000072,53586.35912544 2023-07-29,02:01:44.000,210,10971991,14325,0,1690596103,13142.837490569997,80.68638585000008,53586.28925424 2023-07-29,02:01:45.000,210,10971988,14485,0,1690596104,13142.817281639997,80.67933672000072,53586.352138320006 2023-07-29,02:01:46.000,210,10971989,14405,0,1690596105,13142.770127470001,80.70753323999816,53586.25431864001 2023-07-29,02:01:47.000,210,10971947,14245,0,1690596106,13142.783600089992,80.7004841099988,53586.32418984001 2023-07-29,02:01:48.000,210,10971849,14165,0,1690596107,13142.810545330001,80.67228759000136,53586.38707392 2023-07-29,02:01:49.000,210,10972013,14605,0,1690596108,13142.763391159991,80.63704194000456,53586.40803528 2023-07-29,02:01:50.000,210,10971986,14405,0,1690596109,13142.763391159991,80.67228759000136,53586.37309968001 2023-07-29,02:01:51.000,210,10971945,14405,0,1690596110,13142.736445919996,80.7004841099988,53586.331176960004 2023-07-29,02:01:52.000,210,10971934,14485,0,1690596111,13142.675819129996,80.62999280999793,53586.282267120005 2023-07-29,02:01:53.000,210,10972046,14365,0,1690596112,13142.655610199996,80.67933672000072,53586.19842168 2023-07-29,02:01:54.000,210,10971950,14285,0,1690596113,13142.66908282,80.65818933000264,53586.401048160005 2023-07-29,02:01:55.000,210,10971921,14605,0,1690596114,13142.615192339996,80.665238460002,53586.32418984001 2023-07-29,02:01:56.000,210,10972065,14165,0,1690596115,13142.635401269996,80.7004841099988,53586.32418984001 2023-07-29,02:01:57.000,210,10971969,14365,0,1690596116,13142.574774479996,80.65114020000328,53586.36611256 2023-07-29,02:01:58.000,210,10971941,14605,0,1690596117,13142.615192339996,80.62999280999793,53586.331176960004 2023-07-29,02:01:59.000,210,10971973,14565,0,1690596118,13142.554565549995,80.67228759000136,53586.36611256 2023-07-29,02:02:00.000,210,10972012,14245,0,1690596119,13142.514147689995,80.68638585000008,53586.3102156 2023-07-29,02:02:01.000,210,10971945,14645,0,1690596120,13142.473729829995,80.67933672000072,53586.352138320006 2023-07-29,02:02:02.000,210,10972005,14565,0,1690596121,13142.40636673,80.65818933000264,53586.27528000001 2023-07-29,02:02:03.000,210,10972024,14325,0,1690596122,13142.40636673,80.64409107000392,53586.28925424 2023-07-29,02:02:04.000,210,10971849,14365,0,1690596123,13142.433311969995,80.74277889000223,53586.36611256 2023-07-29,02:02:05.000,210,10971893,14525,0,1690596124,13142.42657566,80.53130498999963,53586.401048160005 2023-07-29,02:02:06.000,210,10971968,14365,0,1690596125,13142.36594887,80.64409107000392,53586.40803528 2023-07-29,02:02:07.000,210,10972130,14445,0,1690596126,13142.34573994,80.58064890000242,53586.37309968001 2023-07-29,02:02:08.000,210,10972008,14325,0,1690596127,13142.27837683999,80.60884541999985,53586.29624136001 2023-07-29,02:02:09.000,210,10971996,14085,0,1690596128,13142.312058389994,80.5665506400037,53586.42200952001 2023-07-29,02:02:10.000,210,10971999,14565,0,1690596129,13142.23795897999,80.62999280999793,53586.42200952001 2023-07-29,02:02:11.000,210,10971990,14285,0,1690596130,13142.096496469989,80.64409107000392,53586.27528000001 2023-07-29,02:02:12.000,210,10971937,14405,0,1690596131,13142.150386949994,80.60884541999985,53586.37309968001 2023-07-29,02:02:13.000,210,10971889,14405,0,1690596132,13142.163859569999,80.57359977000306,53586.38707392 2023-07-29,02:02:14.000,210,10971988,14365,0,1690596133,13142.089760159994,80.65818933000264,53586.30322848001 2023-07-29,02:02:15.000,210,10972016,14525,0,1690596134,13142.008924439993,80.665238460002,53586.3102156 2023-07-29,02:02:16.000,210,10971994,14565,0,1690596135,13141.934825029988,80.62999280999793,53586.21938304 2023-07-29,02:02:17.000,210,10972064,14365,0,1690596136,13141.833780380002,80.64409107000392,53586.233357280005 2023-07-29,02:02:18.000,210,10971955,14565,0,1690596137,13141.934825029988,80.63704194000456,53586.29624136001 2023-07-29,02:02:19.000,210,10972004,14205,0,1690596138,13141.921352409998,80.65114020000328,53586.36611256 2023-07-29,02:02:20.000,210,10972002,14165,0,1690596139,13141.874198240002,80.65818933000264,53586.35912544 2023-07-29,02:02:21.000,210,10971941,14485,0,1690596140,13141.874198240002,80.65114020000328,53586.30322848001 2023-07-29,02:02:22.000,210,10972042,14445,0,1690596141,13141.786626209992,80.63704194000456,53586.27528000001 2023-07-29,02:02:23.000,210,10972008,14365,0,1690596142,13141.800098829997,80.65818933000264,53586.30322848001 2023-07-29,02:02:24.000,210,10972006,14565,0,1690596143,13141.732735730002,80.59474716000113,53586.31720272 2023-07-29,02:02:25.000,210,10972003,14405,0,1690596144,13141.712526800002,80.64409107000392,53586.30322848001 2023-07-29,02:02:26.000,210,10971966,14405,0,1690596145,13141.624954769992,80.62999280999793,53586.25431864001 2023-07-29,02:02:27.000,210,10971982,14285,0,1690596146,13141.618218459997,80.65818933000264,53586.3102156 2023-07-29,02:02:28.000,210,10972006,14205,0,1690596147,13141.624954769992,80.62999280999793,53586.27528000001 2023-07-29,02:02:29.000,210,10971930,14565,0,1690596148,13141.611482150001,80.62999280999793,53586.29624136001 2023-07-29,02:02:30.000,210,10971940,14245,0,1690596149,13141.584536909992,80.6017962900005,53586.21938304 2023-07-29,02:02:31.000,210,10971973,14205,0,1690596150,13141.550855360001,80.63704194000456,53586.24733152 2023-07-29,02:02:32.000,210,10972025,14245,0,1690596151,13141.483492259991,80.64409107000392,53586.22637016001 2023-07-29,02:02:33.000,210,10971999,14005,0,1690596152,13141.47001964,80.63704194000456,53586.19842168 2023-07-29,02:02:34.000,210,10971990,13965,0,1690596153,13141.42960178,80.665238460002,53586.22637016001 2023-07-29,02:02:35.000,210,10972023,14325,0,1690596154,13141.443074399991,80.67933672000072,53586.282267120005 2023-07-29,02:02:36.000,210,10972010,14325,0,1690596155,13141.456547019996,80.665238460002,53586.24733152 2023-07-29,02:02:37.000,210,10971960,14365,0,1690596156,13141.416129159996,80.665238460002,53586.17746032001 2023-07-29,02:02:38.000,210,10971990,14165,0,1690596157,13141.38244760999,80.71458237000479,53586.21239592 2023-07-29,02:02:39.000,210,10972025,14445,0,1690596158,13141.416129159996,80.65818933000264,53586.26829288 2023-07-29,02:02:40.000,210,10971992,14205,0,1690596159,13141.34202974999,80.7004841099988,53586.19143456 2023-07-29,02:02:41.000,210,10972073,14405,0,1690596160,13141.355502369996,80.73572976000287,53586.19143456 2023-07-29,02:02:42.000,210,10972023,14165,0,1690596161,13141.30161188999,80.71458237000479,53586.12855048001 2023-07-29,02:02:43.000,210,10971957,14045,0,1690596162,13141.30161188999,80.72163150000415,53586.12156336 2023-07-29,02:02:44.000,210,10971983,14205,0,1690596163,13141.335293439995,80.74277889000223,53586.184447440006 2023-07-29,02:02:45.000,210,10971956,14085,0,1690596164,13141.30161188999,80.75687715000095,53586.21938304 2023-07-29,02:02:46.000,210,10971958,14205,0,1690596165,13141.32182081999,80.75687715000095,53586.22637016001 2023-07-29,02:02:47.000,210,10971981,14285,0,1690596166,13141.26119402999,80.78507366999838,53586.12855048001 2023-07-29,02:02:48.000,210,10971970,14565,0,1690596167,13141.18035830999,80.79917193000438,53586.065666400005 2023-07-29,02:02:49.000,210,10971970,14205,0,1690596168,13141.214039859995,80.80622106000374,53586.07265352 2023-07-29,02:02:50.000,210,10971932,14525,0,1690596169,13141.274666649995,80.83441758000117,53586.12855048001 2023-07-29,02:02:51.000,210,10972000,14325,0,1690596170,13141.22077616999,80.84146671000053,53586.10758912001 2023-07-29,02:02:52.000,210,10972038,14125,0,1690596171,13141.24098509999,80.85556496999925,53586.15649896001 2023-07-29,02:02:53.000,210,10971947,14245,0,1690596172,13141.315084509995,80.82736845000181,53586.19842168 2023-07-29,02:02:54.000,210,10971989,14525,0,1690596173,13141.28813927,80.86261409999861,53586.13553760001 2023-07-29,02:02:55.000,210,10971963,14045,0,1690596174,13141.315084509995,80.89785975000268,53586.20540880001 2023-07-29,02:02:56.000,210,10971964,14245,0,1690596175,13141.24098509999,80.90490888000204,53586.03771792001 2023-07-29,02:02:57.000,210,10971996,14285,0,1690596176,13141.20730355,80.90490888000204,53586.12156336 2023-07-29,02:02:58.000,210,10971993,14165,0,1690596177,13141.26119402999,80.91900714000076,53586.114576240005 2023-07-29,02:02:59.000,210,10971997,14445,0,1690596178,13141.26793034,80.94015452999884,53586.100602 2023-07-29,02:03:00.000,210,10971961,14565,0,1690596179,13141.30161188999,80.94015452999884,53586.14252472 2023-07-29,02:03:01.000,210,10972006,14565,0,1690596180,13141.294875579995,80.9119580100014,53586.10758912001 2023-07-29,02:03:02.000,210,10971942,14405,0,1690596181,13141.32182081999,80.91900714000076,53586.12855048001 2023-07-29,02:03:03.000,210,10972034,14205,0,1690596182,13141.335293439995,80.92605627000012,53586.19842168 2023-07-29,02:03:04.000,210,10972016,14485,0,1690596183,13141.34876606,80.9472036599982,53586.21239592 2023-07-29,02:03:05.000,210,10971990,14405,0,1690596184,13141.38244760999,80.95425279000483,53586.19143456 2023-07-29,02:03:06.000,210,10971937,14245,0,1690596185,13141.36223867999,80.96835105000355,53586.19842168 2023-07-29,02:03:07.000,210,10972026,14365,0,1690596186,13141.375711299996,80.96130192000419,53586.22637016001 2023-07-29,02:03:08.000,210,10971993,14285,0,1690596187,13141.422865469991,80.95425279000483,53586.26829288 2023-07-29,02:03:09.000,210,10971994,14525,0,1690596188,13141.422865469991,80.96130192000419,53586.28925424 2023-07-29,02:03:10.000,210,10971953,14045,0,1690596189,13141.42960178,80.96835105000355,53586.24733152 2023-07-29,02:03:11.000,210,10972021,14565,0,1690596190,13141.422865469991,80.98244931000227,53586.2403444 2023-07-29,02:03:12.000,210,10971970,14325,0,1690596191,13141.36897499,81.01769495999906,53586.163486080004 2023-07-29,02:03:13.000,210,10972007,14325,0,1690596192,13141.38244760999,81.02474408999842,53586.21239592 2023-07-29,02:03:14.000,210,10971976,14405,0,1690596193,13141.416129159996,81.03884235000442,53586.30322848001 2023-07-29,02:03:15.000,210,10971983,14245,0,1690596194,13141.38244760999,81.08113713000057,53586.25431864001 2023-07-29,02:03:16.000,210,10971947,14645,0,1690596195,13141.355502369996,81.07408800000121,53586.24733152 2023-07-29,02:03:17.000,210,10972023,14205,0,1690596196,13141.40265653999,81.02474408999842,53586.24733152 2023-07-29,02:03:18.000,210,10971989,14285,0,1690596197,13141.416129159996,81.08818625999993,53586.233357280005 2023-07-29,02:03:19.000,210,10971971,14165,0,1690596198,13141.395920229996,81.07408800000121,53586.20540880001 2023-07-29,02:03:20.000,210,10971955,14365,0,1690596199,13141.375711299996,81.10228451999865,53586.19143456 2023-07-29,02:03:21.000,210,10971986,14565,0,1690596200,13141.42960178,81.08818625999993,53586.19143456 2023-07-29,02:03:22.000,210,10972007,14285,0,1690596201,13141.34202974999,81.13048104000336,53586.163486080004 2023-07-29,02:03:23.000,210,10971968,14045,0,1690596202,13141.34876606,81.14457930000208,53586.184447440006 2023-07-29,02:03:24.000,210,10972008,14285,0,1690596203,13141.422865469991,81.109333649998,53586.19842168 2023-07-29,02:03:25.000,210,10971942,14565,0,1690596204,13141.436338089996,81.15162843000144,53586.28925424 2023-07-29,02:03:26.000,210,10972006,14205,0,1690596205,13141.436338089996,81.13048104000336,53586.20540880001 2023-07-29,02:03:27.000,210,10971983,13885,0,1690596206,13141.36223867999,81.13753017000272,53586.15649896001 2023-07-29,02:03:28.000,210,10971944,14125,0,1690596207,13141.40265653999,81.13048104000336,53586.13553760001 2023-07-29,02:03:29.000,210,10971954,14365,0,1690596208,13141.456547019996,81.15162843000144,53586.282267120005 2023-07-29,02:03:30.000,210,10972003,14325,0,1690596209,13141.40939285,81.10228451999865,53586.2403444 2023-07-29,02:03:31.000,210,10972005,14365,0,1690596210,13141.395920229996,81.13753017000272,53586.19143456 2023-07-29,02:03:32.000,210,10971956,14285,0,1690596211,13141.436338089996,81.13753017000272,53586.22637016001 2023-07-29,02:03:33.000,210,10971959,14245,0,1690596212,13141.395920229996,81.20097234000423,53586.19842168 2023-07-29,02:03:34.000,210,10971931,14205,0,1690596213,13141.443074399991,81.1586775600008,53586.24733152 2023-07-29,02:03:35.000,210,10972027,14405,0,1690596214,13141.40265653999,81.21507060000295,53586.22637016001 2023-07-29,02:03:36.000,210,10971957,14205,0,1690596215,13141.26119402999,81.19392321000487,53586.07964064 2023-07-29,02:03:37.000,210,10971994,14365,0,1690596216,13141.38918392,81.24326712000038,53586.19842168 2023-07-29,02:03:38.000,210,10971993,14205,0,1690596217,13141.416129159996,81.25031624999974,53586.2403444 2023-07-29,02:03:39.000,210,10971925,14325,0,1690596218,13141.395920229996,81.26441450999846,53586.24733152 2023-07-29,02:03:40.000,210,10971907,14045,0,1690596219,13141.463283329991,81.26441450999846,53586.25431864001 2023-07-29,02:03:41.000,210,10972005,14325,0,1690596220,13141.36223867999,81.28556190000381,53586.233357280005 2023-07-29,02:03:42.000,210,10971989,14245,0,1690596221,13141.38918392,81.27851277000445,53586.17746032001 2023-07-29,02:03:43.000,210,10971963,14205,0,1690596222,13141.395920229996,81.29966016000253,53586.21938304 2023-07-29,02:03:44.000,210,10972000,14245,0,1690596223,13141.375711299996,81.30670929000189,53586.22637016001 2023-07-29,02:03:45.000,210,10971994,14365,0,1690596224,13141.36223867999,81.34900406999805,53586.19842168 2023-07-29,02:03:46.000,210,10971980,14565,0,1690596225,13141.3083482,81.32080755000061,53586.14252472 2023-07-29,02:03:47.000,210,10972017,14165,0,1690596226,13141.34876606,81.34195493999869,53586.21239592 2023-07-29,02:03:48.000,210,10971990,14485,0,1690596227,13141.416129159996,81.29261103000317,53586.22637016001 2023-07-29,02:03:49.000,210,10971971,14285,0,1690596228,13141.395920229996,81.32080755000061,53586.27528000001 2023-07-29,02:03:50.000,210,10971959,14285,0,1690596229,13141.42960178,81.29966016000253,53586.27528000001 2023-07-29,02:03:51.000,210,10972008,14165,0,1690596230,13141.38244760999,81.32785667999997,53586.25431864001 2023-07-29,02:03:52.000,210,10972030,14085,0,1690596231,13141.355502369996,81.33490580999933,53586.184447440006 2023-07-29,02:03:53.000,210,10971965,14045,0,1690596232,13141.34202974999,81.35605320000468,53586.17746032001 2023-07-29,02:03:54.000,210,10971981,14285,0,1690596233,13141.40265653999,81.31375842000125,53586.331176960004 2023-07-29,02:03:55.000,210,10971984,14205,0,1690596234,13141.38918392,81.34900406999805,53586.32418984001 2023-07-29,02:03:56.000,210,10971981,14325,0,1690596235,13141.40265653999,81.39129885000148,53586.32418984001 2023-07-29,02:03:57.000,210,10971989,14405,0,1690596236,13141.395920229996,81.39129885000148,53586.35912544 2023-07-29,02:03:58.000,210,10971991,13925,0,1690596237,13141.476755949996,81.34900406999805,53586.4150224 2023-07-29,02:03:59.000,210,10972003,14045,0,1690596238,13141.416129159996,81.38424972000212,53586.38707392 2023-07-29,02:04:00.000,210,10971991,14085,0,1690596239,13141.42960178,81.39129885000148,53586.38707392 2023-07-29,02:04:01.000,210,10971979,14245,0,1690596240,13141.476755949996,81.41244623999955,53586.35912544 2023-07-29,02:04:02.000,210,10971968,14125,0,1690596241,13141.44981071,81.45474102000298,53586.39406104001 2023-07-29,02:04:03.000,210,10971993,14205,0,1690596242,13141.416129159996,81.4688392800017,53586.29624136001 2023-07-29,02:04:04.000,210,10972016,14005,0,1690596243,13141.530646430001,81.46179015000234,53586.4150224 2023-07-29,02:04:05.000,210,10971995,13965,0,1690596244,13141.544119049991,81.44769189000363,53586.4848936 2023-07-29,02:04:06.000,210,10971998,14045,0,1690596245,13141.544119049991,81.42654449999827,53586.47790648 2023-07-29,02:04:07.000,210,10972056,14165,0,1690596246,13141.544119049991,81.41949536999891,53586.39406104001 2023-07-29,02:04:08.000,210,10971999,13885,0,1690596247,13141.550855360001,81.41949536999891,53586.36611256 2023-07-29,02:04:09.000,210,10972000,13965,0,1690596248,13141.537382739996,81.44769189000363,53586.4150224 2023-07-29,02:04:10.000,210,10971997,14125,0,1690596249,13141.598009529996,81.44769189000363,53586.3800868 2023-07-29,02:04:11.000,210,10971966,14085,0,1690596250,13141.571064290001,81.4688392800017,53586.40803528 2023-07-29,02:04:12.000,210,10972029,14085,0,1690596251,13141.618218459997,81.4688392800017,53586.39406104001 2023-07-29,02:04:13.000,210,10971985,13885,0,1690596252,13141.678845249997,81.44769189000363,53586.50585496 2023-07-29,02:04:14.000,210,10972004,14205,0,1690596253,13141.732735730002,81.48293754000042,53586.44297088001 2023-07-29,02:04:15.000,210,10972022,14045,0,1690596254,13141.705790489992,81.48293754000042,53586.47091936001 2023-07-29,02:04:16.000,210,10972018,13885,0,1690596255,13141.665372629992,81.4688392800017,53586.40803528 2023-07-29,02:04:17.000,210,10972012,13805,0,1690596256,13141.685581559992,81.45474102000298,53586.38707392 2023-07-29,02:04:18.000,210,10971967,14045,0,1690596257,13141.773153590002,81.4688392800017,53586.46393224001 2023-07-29,02:04:19.000,210,10972014,13965,0,1690596258,13141.813571450002,81.44064276000427,53586.47790648 2023-07-29,02:04:20.000,210,10971985,14045,0,1690596259,13141.820307759997,81.5040849299985,53586.54079056001 2023-07-29,02:04:21.000,210,10971984,14205,0,1690596260,13141.847252999993,81.48998666999978,53586.56175192001 2023-07-29,02:04:22.000,210,10971955,14125,0,1690596261,13141.820307759997,81.48998666999978,53586.51284208001 2023-07-29,02:04:23.000,210,10972015,13965,0,1690596262,13141.827044069993,81.48998666999978,53586.568739040005 2023-07-29,02:04:24.000,210,10972017,13885,0,1690596263,13141.820307759997,81.48998666999978,53586.50585496 2023-07-29,02:04:25.000,210,10971967,14085,0,1690596264,13141.827044069993,81.4688392800017,53586.51284208001 2023-07-29,02:04:26.000,210,10971985,13925,0,1690596265,13141.813571450002,81.53228145000321,53586.50585496 2023-07-29,02:04:27.000,210,10971974,14125,0,1690596266,13141.827044069993,81.54637971000193,53586.5547648 2023-07-29,02:04:28.000,210,10971981,13765,0,1690596267,13141.867461929993,81.51113405999786,53586.617648880005 2023-07-29,02:04:29.000,210,10972004,14165,0,1690596268,13141.860725619998,81.51113405999786,53586.624636 2023-07-29,02:04:30.000,210,10972034,14285,0,1690596269,13141.887670859993,81.52523232000385,53586.61066176001 2023-07-29,02:04:31.000,210,10971992,13685,0,1690596270,13141.867461929993,81.5675271,53586.63861024001 2023-07-29,02:04:32.000,210,10972019,13925,0,1690596271,13141.820307759997,81.55342884000129,53586.59668752 2023-07-29,02:04:33.000,210,10971975,13885,0,1690596272,13141.833780380002,81.53933058000257,53586.63861024001 2023-07-29,02:04:34.000,210,10971989,14085,0,1690596273,13141.847252999993,81.56047797000065,53586.60367464 2023-07-29,02:04:35.000,210,10971996,13845,0,1690596274,13141.800098829997,81.57457622999937,53586.59668752 2023-07-29,02:04:36.000,210,10971993,13845,0,1690596275,13141.786626209992,81.56047797000065,53586.568739040005 2023-07-29,02:04:37.000,210,10971961,13845,0,1690596276,13141.773153590002,81.5675271,53586.64559736 2023-07-29,02:04:38.000,210,10971998,13765,0,1690596277,13141.813571450002,81.5675271,53586.67354584 2023-07-29,02:04:39.000,210,10972015,13925,0,1690596278,13141.786626209992,81.58162535999872,53586.63162312001 2023-07-29,02:04:40.000,210,10971973,13725,0,1690596279,13141.766417279992,81.58162535999872,53586.61066176001 2023-07-29,02:04:41.000,210,10971962,14045,0,1690596280,13141.773153590002,81.6168710100028,53586.63162312001 2023-07-29,02:04:42.000,210,10971991,13645,0,1690596281,13141.759680969997,81.63801840000087,53586.568739040005 2023-07-29,02:04:43.000,210,10971940,13765,0,1690596282,13141.746208349992,81.62392014000216,53586.58970040001 2023-07-29,02:04:44.000,210,10971960,13725,0,1690596283,13141.840516689997,81.64506753000023,53586.70848144001 2023-07-29,02:04:45.000,210,10972007,13805,0,1690596284,13141.860725619998,81.64506753000023,53586.6945072 2023-07-29,02:04:46.000,210,10971998,13965,0,1690596285,13141.874198240002,81.65916578999895,53586.72944280001 2023-07-29,02:04:47.000,210,10972041,14205,0,1690596286,13141.827044069993,81.64506753000023,53586.736429920005 2023-07-29,02:04:48.000,210,10972001,13965,0,1690596287,13141.827044069993,81.62392014000216,53586.70848144001 2023-07-29,02:04:49.000,210,10971992,13685,0,1690596288,13141.874198240002,81.66621491999831,53586.67354584 2023-07-29,02:04:50.000,210,10971975,13925,0,1690596289,13141.847252999993,81.65916578999895,53586.70149432 2023-07-29,02:04:51.000,210,10971983,13885,0,1690596290,13141.820307759997,81.67326404999767,53586.617648880005 2023-07-29,02:04:52.000,210,10972032,13765,0,1690596291,13141.820307759997,81.67326404999767,53586.68053296001 2023-07-29,02:04:53.000,210,10971952,13885,0,1690596292,13141.840516689997,81.67326404999767,53586.70149432 2023-07-29,02:04:54.000,210,10972023,13885,0,1690596293,13141.867461929993,81.68736231000366,53586.65957160001 2023-07-29,02:04:55.000,210,10972027,14005,0,1690596294,13141.880934549998,81.67326404999767,53586.70149432 2023-07-29,02:04:56.000,210,10971998,14005,0,1690596295,13141.860725619998,81.69441144000302,53586.68053296001 2023-07-29,02:04:57.000,210,10972037,13925,0,1690596296,13141.800098829997,81.68736231000366,53586.65957160001 2023-07-29,02:04:58.000,210,10971977,13845,0,1690596297,13141.786626209992,81.70850970000174,53586.67354584 2023-07-29,02:04:59.000,210,10972057,13685,0,1690596298,13141.820307759997,81.74375534999854,53586.70149432 2023-07-29,02:05:00.000,210,10971953,13765,0,1690596299,13141.874198240002,81.72260796000046,53586.75040416 2023-07-29,02:05:01.000,210,10971979,13685,0,1690596300,13141.860725619998,81.74375534999854,53586.77136552 2023-07-29,02:05:02.000,210,10972024,13765,0,1690596301,13141.779889899997,81.77900100000261,53586.70848144001 2023-07-29,02:05:03.000,210,10972023,13765,0,1690596302,13141.827044069993,81.79309926000133,53586.7643784 2023-07-29,02:05:04.000,210,10971974,13725,0,1690596303,13141.840516689997,81.79309926000133,53586.75040416 2023-07-29,02:05:05.000,210,10972029,13885,0,1690596304,13141.786626209992,81.79309926000133,53586.77835264001 2023-07-29,02:05:06.000,210,10972018,13805,0,1690596305,13141.725999419992,81.84949230000348,53586.72245568 2023-07-29,02:05:07.000,210,10972002,13845,0,1690596306,13141.705790489992,81.85654143000284,53586.70848144001 2023-07-29,02:05:08.000,210,10971993,13725,0,1690596307,13141.800098829997,81.82129577999876,53586.84822384001 2023-07-29,02:05:09.000,210,10972031,13885,0,1690596308,13141.800098829997,81.78605013000197,53586.82726248001 2023-07-29,02:05:10.000,210,10971954,13965,0,1690596309,13141.813571450002,81.82129577999876,53586.84123672 2023-07-29,02:05:11.000,210,10971991,13565,0,1690596310,13141.746208349992,81.87768882000091,53586.84822384001 2023-07-29,02:05:12.000,210,10971973,13805,0,1690596311,13141.752944660002,81.88473795000027,53586.75739128001 2023-07-29,02:05:13.000,210,10971999,13725,0,1690596312,13141.699054179997,81.85654143000284,53586.75739128001 2023-07-29,02:05:14.000,210,10972029,13685,0,1690596313,13141.779889899997,81.87063969000155,53586.834249600004 2023-07-29,02:05:15.000,210,10971961,13565,0,1690596314,13141.759680969997,81.87063969000155,53586.82726248001 2023-07-29,02:05:16.000,210,10971994,13925,0,1690596315,13141.793362520002,81.87768882000091,53586.86219808 2023-07-29,02:05:17.000,210,10972047,13885,0,1690596316,13141.779889899997,81.89178707999963,53586.91110792 2023-07-29,02:05:18.000,210,10972003,13725,0,1690596317,13141.853989310002,81.88473795000027,53586.9390564 2023-07-29,02:05:19.000,210,10972004,13765,0,1690596318,13141.827044069993,81.89178707999963,53586.88315944 2023-07-29,02:05:20.000,210,10972010,14085,0,1690596319,13141.813571450002,81.88473795000027,53586.8691852 2023-07-29,02:05:21.000,210,10972009,13925,0,1690596320,13141.786626209992,81.91293446999771,53586.89713368001 2023-07-29,02:05:22.000,210,10971957,13805,0,1690596321,13141.773153590002,81.9270327300037,53586.8691852 2023-07-29,02:05:23.000,210,10971976,13765,0,1690596322,13141.779889899997,81.95522925000114,53586.91110792 2023-07-29,02:05:24.000,210,10972016,13685,0,1690596323,13141.827044069993,81.95522925000114,53586.99495336001 2023-07-29,02:05:25.000,210,10971981,13805,0,1690596324,13141.833780380002,81.93408186000306,53587.01591472001 2023-07-29,02:05:26.000,210,10972043,13405,0,1690596325,13141.820307759997,81.96932750999986,53587.01591472001 2023-07-29,02:05:27.000,210,10972001,13805,0,1690596326,13141.793362520002,81.98342576999858,53586.93206928 2023-07-29,02:05:28.000,210,10972009,13845,0,1690596327,13141.806835139992,81.97637663999922,53586.9390564 2023-07-29,02:05:29.000,210,10971979,13725,0,1690596328,13141.853989310002,81.99752403000457,53586.96001776 2023-07-29,02:05:30.000,210,10971999,13565,0,1690596329,13141.880934549998,81.98342576999858,53587.0089276 2023-07-29,02:05:31.000,210,10971957,13565,0,1690596330,13141.847252999993,81.9622783800005,53586.93206928 2023-07-29,02:05:32.000,210,10972011,13765,0,1690596331,13141.880934549998,81.99047489999793,53587.022901840006 2023-07-29,02:05:33.000,210,10971994,14005,0,1690596332,13141.921352409998,81.9622783800005,53587.06482456001 2023-07-29,02:05:34.000,210,10971996,13605,0,1690596333,13141.887670859993,81.97637663999922,53587.08578592 2023-07-29,02:05:35.000,210,10972013,13725,0,1690596334,13141.907879789993,81.9622783800005,53587.04386320001 2023-07-29,02:05:36.000,210,10971959,14005,0,1690596335,13141.880934549998,81.99047489999793,53587.022901840006 2023-07-29,02:05:37.000,210,10972057,13685,0,1690596336,13141.928088719993,81.97637663999922,53587.05783744 2023-07-29,02:05:38.000,210,10972002,13845,0,1690596337,13141.961770269998,81.96932750999986,53587.08578592 2023-07-29,02:05:39.000,210,10971992,13645,0,1690596338,13141.934825029988,81.97637663999922,53586.98097912 2023-07-29,02:05:40.000,210,10971998,13765,0,1690596339,13142.069551229994,81.99047489999793,53587.05783744 2023-07-29,02:05:41.000,210,10971986,13405,0,1690596340,13142.069551229994,81.97637663999922,53587.08578592 2023-07-29,02:05:42.000,210,10972039,13685,0,1690596341,13142.076287539989,81.96932750999986,53587.10674728 2023-07-29,02:05:43.000,210,10972013,13565,0,1690596342,13142.116705399989,81.99047489999793,53587.134695759996 2023-07-29,02:05:44.000,210,10972002,13485,0,1690596343,13142.143650639999,81.97637663999922,53587.17661848 2023-07-29,02:05:45.000,210,10972014,13845,0,1690596344,13142.157123259989,81.96932750999986,53587.169631360004 2023-07-29,02:05:46.000,210,10971955,13845,0,1690596345,13142.143650639999,81.99047489999793,53587.14867 2023-07-29,02:05:47.000,210,10971970,13725,0,1690596346,13142.163859569999,81.98342576999858,53587.14867 2023-07-29,02:05:48.000,210,10971962,13525,0,1690596347,13142.25816790999,81.95522925000114,53587.26745104 2023-07-29,02:05:49.000,210,10972017,13685,0,1690596348,13142.27837683999,81.99047489999793,53587.24648968 2023-07-29,02:05:50.000,210,10971989,13565,0,1690596349,13142.312058389994,81.98342576999858,53587.288412400005 2023-07-29,02:05:51.000,210,10971986,13805,0,1690596350,13142.30532208,82.01867142000265,53587.28142528001 2023-07-29,02:05:52.000,210,10971983,13845,0,1690596351,13142.291849459994,82.04686794000008,53587.20456696 2023-07-29,02:05:53.000,210,10971988,13725,0,1690596352,13142.32553101,82.04686794000008,53587.2534768 2023-07-29,02:05:54.000,210,10971943,13725,0,1690596353,13142.413103039995,82.01867142000265,53587.30937376001 2023-07-29,02:05:55.000,210,10972003,13765,0,1690596354,13142.3861578,82.05391706999944,53587.2534768 2023-07-29,02:05:56.000,210,10971970,13925,0,1690596355,13142.392894109995,82.04686794000008,53587.24648968 2023-07-29,02:05:57.000,210,10972014,13525,0,1690596356,13142.42657566,82.025720550002,53587.26745104 2023-07-29,02:05:58.000,210,10971997,13725,0,1690596357,13142.493938759995,82.03276968000137,53587.358283600006 2023-07-29,02:05:59.000,210,10972001,13845,0,1690596358,13142.52088399999,82.04686794000008,53587.288412400005 2023-07-29,02:06:00.000,210,10972040,13805,0,1690596359,13142.52762031,82.03981881000072,53587.35129648001 2023-07-29,02:06:01.000,210,10972015,13685,0,1690596360,13142.534356619995,82.0609661999988,53587.31636088 2023-07-29,02:06:02.000,210,10971963,13885,0,1690596361,13142.52762031,82.03276968000137,53587.323348 2023-07-29,02:06:03.000,210,10971976,13805,0,1690596362,13142.56130185999,82.0609661999988,53587.337322240004 2023-07-29,02:06:04.000,210,10972043,13245,0,1690596363,13142.60845603,82.05391706999944,53587.44911616001 2023-07-29,02:06:05.000,210,10972020,13725,0,1690596364,13142.64887389,82.04686794000008,53587.44212904 2023-07-29,02:06:06.000,210,10972052,13485,0,1690596365,13142.574774479996,82.09621185000287,53587.33033512001 2023-07-29,02:06:07.000,210,10971997,13885,0,1690596366,13142.615192339996,82.09621185000287,53587.36527072 2023-07-29,02:06:08.000,210,10972002,13805,0,1690596367,13142.662346509991,82.09621185000287,53587.470077519996 2023-07-29,02:06:09.000,210,10972020,13845,0,1690596368,13142.642137579991,82.11735924000095,53587.40020632001 2023-07-29,02:06:10.000,210,10972025,13485,0,1690596369,13142.642137579991,82.10326098000223,53587.37924496001 2023-07-29,02:06:11.000,210,10971949,13565,0,1690596370,13142.5882471,82.16670315000374,53587.358283600006 2023-07-29,02:06:12.000,210,10971994,13605,0,1690596371,13142.62866496,82.1737522800031,53587.40020632001 2023-07-29,02:06:13.000,210,10971988,13605,0,1690596372,13142.615192339996,82.18785054000182,53587.44212904 2023-07-29,02:06:14.000,210,10972003,13645,0,1690596373,13142.66908282,82.19489967000118,53587.49103888 2023-07-29,02:06:15.000,210,10971988,13725,0,1690596374,13142.60845603,82.19489967000118,53587.44212904 2023-07-29,02:06:16.000,210,10972002,13885,0,1690596375,13142.58151078999,82.20194880000054,53587.47706464001 2023-07-29,02:06:17.000,210,10972014,13685,0,1690596376,13142.54782924,82.23719445000461,53587.42116768 2023-07-29,02:06:18.000,210,10971999,13685,0,1690596377,13142.56130185999,82.22309618999861,53587.407193440005 2023-07-29,02:06:19.000,210,10971972,13445,0,1690596378,13142.62192864999,82.21604705999925,53587.48405176 2023-07-29,02:06:20.000,210,10971955,13605,0,1690596379,13142.594983409996,82.21604705999925,53587.44212904 2023-07-29,02:06:21.000,210,10972022,13765,0,1690596380,13142.594983409996,82.24424358000397,53587.48405176 2023-07-29,02:06:22.000,210,10972028,13365,0,1690596381,13142.574774479996,82.23719445000461,53587.470077519996 2023-07-29,02:06:23.000,210,10972010,13925,0,1690596382,13142.642137579991,82.25834184000269,53587.470077519996 2023-07-29,02:06:24.000,210,10971986,13725,0,1690596383,13142.635401269996,82.24424358000397,53587.40020632001 2023-07-29,02:06:25.000,210,10971968,13805,0,1690596384,13142.60171971999,82.30063661999884,53587.37924496001 2023-07-29,02:06:26.000,210,10971992,13925,0,1690596385,13142.594983409996,82.3076857499982,53587.35129648001 2023-07-29,02:06:27.000,210,10972003,13525,0,1690596386,13142.58151078999,82.3076857499982,53587.41418056 2023-07-29,02:06:28.000,210,10972016,13565,0,1690596387,13142.682555439991,82.2724401000014,53587.49802600001 2023-07-29,02:06:29.000,210,10971994,13685,0,1690596388,13142.66908282,82.25834184000269,53587.470077519996 2023-07-29,02:06:30.000,210,10972022,13885,0,1690596389,13142.729709610001,82.2724401000014,53587.47706464001 2023-07-29,02:06:31.000,210,10972030,13645,0,1690596390,13142.675819129996,82.28653836000012,53587.407193440005 2023-07-29,02:06:32.000,210,10971994,13845,0,1690596391,13142.655610199996,82.2724401000014,53587.42116768 2023-07-29,02:06:33.000,210,10971969,13565,0,1690596392,13142.675819129996,82.28653836000012,53587.40020632001 2023-07-29,02:06:34.000,210,10972018,13445,0,1690596393,13142.722973299991,82.25129271000333,53587.38623208 2023-07-29,02:06:35.000,210,10971966,13645,0,1690596394,13142.709500680001,82.25834184000269,53587.4630904 2023-07-29,02:06:36.000,210,10971998,13765,0,1690596395,13142.729709610001,82.2724401000014,53587.407193440005 2023-07-29,02:06:37.000,210,10972023,13765,0,1690596396,13142.68929175,82.23719445000461,53587.43514192 2023-07-29,02:06:38.000,210,10971960,13925,0,1690596397,13142.749918540001,82.23719445000461,53587.44911616001 2023-07-29,02:06:39.000,210,10971983,13885,0,1690596398,13142.716236989996,82.20194880000054,53587.4630904 2023-07-29,02:06:40.000,210,10971983,13525,0,1690596399,13142.736445919996,82.19489967000118,53587.49103888 2023-07-29,02:06:41.000,210,10971966,13525,0,1690596400,13142.716236989996,82.15965402000438,53587.49103888 2023-07-29,02:06:42.000,210,10971987,13525,0,1690596401,13142.68929175,82.1737522800031,53587.41418056 2023-07-29,02:06:43.000,210,10971976,13565,0,1690596402,13142.675819129996,82.20194880000054,53587.47706464001 2023-07-29,02:06:44.000,210,10972009,13845,0,1690596403,13142.709500680001,82.15965402000438,53587.48405176 2023-07-29,02:06:45.000,210,10971998,13765,0,1690596404,13142.729709610001,82.16670315000374,53587.49103888 2023-07-29,02:06:46.000,210,10972010,13765,0,1690596405,13142.675819129996,82.18080141000246,53587.51200024 2023-07-29,02:06:47.000,210,10972017,13765,0,1690596406,13142.615192339996,82.1737522800031,53587.44212904 2023-07-29,02:06:48.000,210,10971973,13565,0,1690596407,13142.574774479996,82.18080141000246,53587.37225784 2023-07-29,02:06:49.000,210,10971988,13685,0,1690596408,13142.5882471,82.16670315000374,53587.47706464001 2023-07-29,02:06:50.000,210,10971982,13445,0,1690596409,13142.64887389,82.15260488999775,53587.55392296 2023-07-29,02:06:51.000,210,10971986,13885,0,1690596410,13142.56130185999,82.1737522800031,53587.456103280005 2023-07-29,02:06:52.000,210,10971971,13605,0,1690596411,13142.60845603,82.13850662999903,53587.51898736001 2023-07-29,02:06:53.000,210,10972009,13525,0,1690596412,13142.594983409996,82.13145749999967,53587.56789720001 2023-07-29,02:06:54.000,210,10971965,13405,0,1690596413,13142.64887389,82.11031011000159,53587.6028328 2023-07-29,02:06:55.000,210,10971986,13605,0,1690596414,13142.615192339996,82.11735924000095,53587.58187144 2023-07-29,02:06:56.000,210,10971953,13685,0,1690596415,13142.56130185999,82.11031011000159,53587.51200024 2023-07-29,02:06:57.000,210,10971966,13405,0,1690596416,13142.50741138,82.13850662999903,53587.49103888 2023-07-29,02:06:58.000,210,10972004,13725,0,1690596417,13142.56130185999,82.08916272000351,53587.51200024 2023-07-29,02:06:59.000,210,10971986,13565,0,1690596418,13142.514147689995,82.10326098000223,53587.49802600001 2023-07-29,02:07:00.000,210,10971963,13925,0,1690596419,13142.574774479996,82.08211359000416,53587.51898736001 2023-07-29,02:07:01.000,210,10971998,13605,0,1690596420,13142.50741138,82.14555575999839,53587.58885856 2023-07-29,02:07:02.000,210,10971981,13565,0,1690596421,13142.50067506999,82.08211359000416,53587.47706464001 2023-07-29,02:07:03.000,210,10972002,14045,0,1690596422,13142.493938759995,82.09621185000287,53587.51200024 2023-07-29,02:07:04.000,210,10971980,13485,0,1690596423,13142.46025720999,82.09621185000287,53587.49802600001 2023-07-29,02:07:05.000,210,10972008,13645,0,1690596424,13142.453520899995,82.15260488999775,53587.49103888 2023-07-29,02:07:06.000,210,10971966,13805,0,1690596425,13142.32553101,82.13850662999903,53587.44911616001 2023-07-29,02:07:07.000,210,10971967,13845,0,1690596426,13142.31879469999,82.11735924000095,53587.42815480001 2023-07-29,02:07:08.000,210,10971983,13685,0,1690596427,13142.35921255999,82.12440837000031,53587.43514192 2023-07-29,02:07:09.000,210,10972004,13845,0,1690596428,13142.312058389994,82.15260488999775,53587.470077519996 2023-07-29,02:07:10.000,210,10971947,13685,0,1690596429,13142.312058389994,82.11735924000095,53587.49103888 2023-07-29,02:07:11.000,210,10972010,14045,0,1690596430,13142.26490422,82.11735924000095,53587.48405176 2023-07-29,02:07:12.000,210,10971993,13565,0,1690596431,13142.19754111999,82.15965402000438,53587.36527072 2023-07-29,02:07:13.000,210,10971965,13405,0,1690596432,13142.170595879994,82.15965402000438,53587.40020632001 2023-07-29,02:07:14.000,210,10971974,13885,0,1690596433,13142.123441709999,82.15260488999775,53587.42815480001 2023-07-29,02:07:15.000,210,10971967,13605,0,1690596434,13142.130178019994,82.14555575999839,53587.42815480001 2023-07-29,02:07:16.000,210,10971960,13565,0,1690596435,13142.109969089994,82.12440837000031,53587.42815480001 2023-07-29,02:07:17.000,210,10972003,13885,0,1690596436,13142.089760159994,82.13145749999967,53587.38623208 2023-07-29,02:07:18.000,210,10971997,13605,0,1690596437,13142.076287539989,82.14555575999839,53587.44911616001 2023-07-29,02:07:19.000,210,10971995,13605,0,1690596438,13142.029133369993,82.1737522800031,53587.48405176 2023-07-29,02:07:20.000,210,10971935,13445,0,1690596439,13141.988715509993,82.21604705999925,53587.38623208 2023-07-29,02:07:21.000,210,10972009,13765,0,1690596440,13142.002188129998,82.16670315000374,53587.44212904 2023-07-29,02:07:22.000,210,10971942,13525,0,1690596441,13141.921352409998,82.20194880000054,53587.3932192 2023-07-29,02:07:23.000,210,10972005,13845,0,1690596442,13141.827044069993,82.23014531999797,53587.35129648001 2023-07-29,02:07:24.000,210,10971969,13645,0,1690596443,13141.921352409998,82.2089979299999,53587.407193440005 2023-07-29,02:07:25.000,210,10971989,13445,0,1690596444,13141.860725619998,82.21604705999925,53587.456103280005 2023-07-29,02:07:26.000,210,10971996,13405,0,1690596445,13141.860725619998,82.18785054000182,53587.35129648001 2023-07-29,02:07:27.000,210,10971987,13525,0,1690596446,13141.779889899997,82.22309618999861,53587.302386639996 2023-07-29,02:07:28.000,210,10972045,13765,0,1690596447,13141.752944660002,82.2089979299999,53587.33033512001 2023-07-29,02:07:29.000,210,10971996,13765,0,1690596448,13141.752944660002,82.24424358000397,53587.3932192 2023-07-29,02:07:30.000,210,10971937,13765,0,1690596449,13141.732735730002,82.22309618999861,53587.3932192 2023-07-29,02:07:31.000,210,10971988,13485,0,1690596450,13141.658636319997,82.2724401000014,53587.288412400005 2023-07-29,02:07:32.000,210,10971977,13525,0,1690596451,13141.638427389997,82.3076857499982,53587.337322240004 2023-07-29,02:07:33.000,210,10971996,13525,0,1690596452,13141.624954769992,82.30063661999884,53587.22552832 2023-07-29,02:07:34.000,210,10971967,13565,0,1690596453,13141.611482150001,82.28653836000012,53587.26745104 2023-07-29,02:07:35.000,210,10971995,13445,0,1690596454,13141.571064290001,82.3076857499982,53587.26046392001 2023-07-29,02:07:36.000,210,10971998,13445,0,1690596455,13141.463283329991,82.34293140000227,53587.19757984 2023-07-29,02:07:37.000,210,10972022,13605,0,1690596456,13141.42960178,82.3076857499982,53587.18360560001 2023-07-29,02:07:38.000,210,10972006,13365,0,1690596457,13141.483492259991,82.34998053000163,53587.18360560001 2023-07-29,02:07:39.000,210,10971986,13685,0,1690596458,13141.443074399991,82.33588227000291,53587.190592720006 2023-07-29,02:07:40.000,210,10971979,13725,0,1690596459,13141.456547019996,82.37112791999971,53587.14867 2023-07-29,02:07:41.000,210,10971994,13765,0,1690596460,13141.422865469991,82.37112791999971,53587.14867 2023-07-29,02:07:42.000,210,10971960,13845,0,1690596461,13141.375711299996,82.39227530999779,53587.071811680005 2023-07-29,02:07:43.000,210,10971972,13765,0,1690596462,13141.375711299996,82.40637357000378,53587.09976016 2023-07-29,02:07:44.000,210,10972018,13845,0,1690596463,13141.38918392,82.39227530999779,53587.14168288001 2023-07-29,02:07:45.000,210,10971983,13645,0,1690596464,13141.355502369996,82.4204718300025,53587.169631360004 2023-07-29,02:07:46.000,210,10972013,13685,0,1690596465,13141.36223867999,82.41342270000314,53587.120721520005 2023-07-29,02:07:47.000,210,10971966,13605,0,1690596466,13141.32182081999,82.43457009000122,53587.06482456001 2023-07-29,02:07:48.000,210,10971972,13645,0,1690596467,13141.34202974999,82.43457009000122,53587.0787988 2023-07-29,02:07:49.000,210,10971972,13685,0,1690596468,13141.38918392,82.40637357000378,53587.10674728 2023-07-29,02:07:50.000,210,10971959,13925,0,1690596469,13141.395920229996,82.4557174799993,53587.12770864 2023-07-29,02:07:51.000,210,10972000,13885,0,1690596470,13141.375711299996,82.4557174799993,53587.10674728 2023-07-29,02:07:52.000,210,10971981,13765,0,1690596471,13141.26119402999,82.4557174799993,53587.01591472001 2023-07-29,02:07:53.000,210,10972071,13925,0,1690596472,13141.26793034,82.46981573999801,53587.0787988 2023-07-29,02:07:54.000,210,10971981,13525,0,1690596473,13141.28813927,82.483914000004,53587.0787988 2023-07-29,02:07:55.000,210,10971996,13765,0,1690596474,13141.28140295999,82.54735616999824,53587.09277304001 2023-07-29,02:07:56.000,210,10971989,13605,0,1690596475,13141.234248789995,82.49801226000272,53587.05783744 2023-07-29,02:07:57.000,210,10971992,13725,0,1690596476,13141.22751248,82.53325790999952,53587.02988896 2023-07-29,02:07:58.000,210,10971988,13765,0,1690596477,13141.254457719995,82.53325790999952,53587.05085032 2023-07-29,02:07:59.000,210,10971956,13805,0,1690596478,13141.16688569,82.52620878000016,53587.05783744 2023-07-29,02:08:00.000,210,10971996,13405,0,1690596479,13141.20056723999,82.54735616999824,53587.04386320001 2023-07-29,02:08:01.000,210,10971983,13725,0,1690596480,13141.20056723999,82.52620878000016,53587.05783744 2023-07-29,02:08:02.000,210,10971973,13605,0,1690596481,13141.153413069995,82.53325790999952,53587.001940480004 2023-07-29,02:08:03.000,210,10972011,13485,0,1690596482,13141.12646783,82.5191596500008,53587.06482456001 2023-07-29,02:08:04.000,210,10971941,13485,0,1690596483,13141.18035830999,82.51211052000144,53587.15565712 2023-07-29,02:08:05.000,210,10971961,13725,0,1690596484,13141.193830929995,82.50506139000208,53587.14867 2023-07-29,02:08:06.000,210,10971983,13605,0,1690596485,13141.133204139995,82.53325790999952,53587.11373440001 2023-07-29,02:08:07.000,210,10971998,13365,0,1690596486,13141.092786279994,82.52620878000016,53587.03687608 2023-07-29,02:08:08.000,210,10972020,13445,0,1690596487,13141.05910472999,82.49096313000337,53587.05085032 2023-07-29,02:08:09.000,210,10971960,13445,0,1690596488,13141.07931365999,82.46276660999865,53587.022901840006 2023-07-29,02:08:10.000,210,10971972,13605,0,1690596489,13141.07931365999,82.483914000004,53587.06482456001 2023-07-29,02:08:11.000,210,10971954,13565,0,1690596490,13140.985005319999,82.50506139000208,53587.0089276 2023-07-29,02:08:12.000,210,10971994,13405,0,1690596491,13141.01868686999,82.44866834999993,53587.05783744 2023-07-29,02:08:13.000,210,10972006,13485,0,1690596492,13141.05910472999,82.44161922000058,53587.14867 2023-07-29,02:08:14.000,210,10972011,13925,0,1690596493,13141.025423179999,82.46276660999865,53587.134695759996 2023-07-29,02:08:15.000,210,10972025,13645,0,1690596494,13141.032159489994,82.44866834999993,53587.14168288001 2023-07-29,02:08:16.000,210,10971963,13725,0,1690596495,13140.944587459999,82.44866834999993,53586.98097912 2023-07-29,02:08:17.000,210,10972032,13205,0,1690596496,13140.924378529999,82.4557174799993,53586.99495336001 2023-07-29,02:08:18.000,210,10971970,13405,0,1690596497,13140.951323769994,82.40637357000378,53587.02988896 2023-07-29,02:08:19.000,210,10971996,13765,0,1690596498,13140.937851149989,82.39932444000442,53587.06482456001 2023-07-29,02:08:20.000,210,10972034,13245,0,1690596499,13140.944587459999,82.41342270000314,53587.09277304001 2023-07-29,02:08:21.000,210,10972026,13245,0,1690596500,13140.937851149989,82.37112791999971,53587.05783744 2023-07-29,02:08:22.000,210,10972048,13805,0,1690596501,13140.877224359989,82.42752096000186,53587.10674728 2023-07-29,02:08:23.000,210,10971988,13645,0,1690596502,13140.857015429989,82.36407879000035,53587.02988896 2023-07-29,02:08:24.000,210,10971995,13565,0,1690596503,13140.836806499989,82.39227530999779,53587.02988896 2023-07-29,02:08:25.000,210,10971960,13405,0,1690596504,13140.836806499989,82.37817704999907,53586.98097912 2023-07-29,02:08:26.000,210,10971987,13645,0,1690596505,13140.850279119994,82.33588227000291,53586.97399200001 2023-07-29,02:08:27.000,210,10971982,13445,0,1690596506,13140.803124949998,82.36407879000035,53586.97399200001 2023-07-29,02:08:28.000,210,10971984,13405,0,1690596507,13140.823333879998,82.38522617999843,53587.120721520005 2023-07-29,02:08:29.000,210,10971996,13765,0,1690596508,13140.823333879998,82.33588227000291,53587.022901840006 2023-07-29,02:08:30.000,210,10971981,13325,0,1690596509,13140.762707089998,82.36407879000035,53587.022901840006 2023-07-29,02:08:31.000,210,10972011,13765,0,1690596510,13140.742498159998,82.34293140000227,53587.0089276 2023-07-29,02:08:32.000,210,10972031,13565,0,1690596511,13140.681871369998,82.32883314000355,53586.953030640005 2023-07-29,02:08:33.000,210,10971991,13405,0,1690596512,13140.661662439998,82.37817704999907,53586.904120800005 2023-07-29,02:08:34.000,210,10972035,13645,0,1690596513,13140.695343990003,82.38522617999843,53586.967004879996 2023-07-29,02:08:35.000,210,10971975,13565,0,1690596514,13140.688607679993,82.38522617999843,53586.97399200001 2023-07-29,02:08:36.000,210,10971993,13525,0,1690596515,13140.688607679993,82.38522617999843,53587.0089276 2023-07-29,02:08:37.000,210,10971996,13605,0,1690596516,13140.661662439998,82.38522617999843,53586.953030640005 2023-07-29,02:08:38.000,210,10972007,13605,0,1690596517,13140.695343990003,82.37112791999971,53586.98097912 2023-07-29,02:08:39.000,210,10972004,13565,0,1690596518,13140.661662439998,82.35702966000099,53587.01591472001 2023-07-29,02:08:40.000,210,10971978,13405,0,1690596519,13140.648189819993,82.35702966000099,53586.96001776 2023-07-29,02:08:41.000,210,10972000,13765,0,1690596520,13140.661662439998,82.36407879000035,53586.9390564 2023-07-29,02:08:42.000,210,10971996,13485,0,1690596521,13140.601035649997,82.41342270000314,53586.88315944 2023-07-29,02:08:43.000,210,10971992,13605,0,1690596522,13140.547145169992,82.4204718300025,53586.88315944 2023-07-29,02:08:44.000,210,10972025,13725,0,1690596523,13140.594299340002,82.39932444000442,53586.967004879996 2023-07-29,02:08:45.000,210,10972012,13605,0,1690596524,13140.634717200002,82.36407879000035,53586.953030640005 2023-07-29,02:08:46.000,210,10971940,13885,0,1690596525,13140.634717200002,82.38522617999843,53586.9390564 2023-07-29,02:08:47.000,210,10971999,13565,0,1690596526,13140.574090410002,82.41342270000314,53586.91110792 2023-07-29,02:08:48.000,210,10972022,13685,0,1690596527,13140.594299340002,82.37817704999907,53586.93206928 2023-07-29,02:08:49.000,210,10972014,13725,0,1690596528,13140.553881480002,82.39227530999779,53586.87617232001 2023-07-29,02:08:50.000,210,10971993,13565,0,1690596529,13140.560617789997,82.39932444000442,53586.91809504 2023-07-29,02:08:51.000,210,10971967,13805,0,1690596530,13140.540408859997,82.41342270000314,53586.834249600004 2023-07-29,02:08:52.000,210,10971973,13285,0,1690596531,13140.553881480002,82.40637357000378,53586.84123672 2023-07-29,02:08:53.000,210,10972019,13565,0,1690596532,13140.621244579997,82.39227530999779,53586.92508216001 2023-07-29,02:08:54.000,210,10971997,13405,0,1690596533,13140.601035649997,82.39932444000442,53586.87617232001 2023-07-29,02:08:55.000,210,10972005,13765,0,1690596534,13140.580826719997,82.42752096000186,53586.855210960006 2023-07-29,02:08:56.000,210,10972037,13725,0,1690596535,13140.547145169992,82.40637357000378,53586.82726248001 2023-07-29,02:08:57.000,210,10972046,13685,0,1690596536,13140.547145169992,82.44161922000058,53586.77136552 2023-07-29,02:08:58.000,210,10972015,13445,0,1690596537,13140.621244579997,82.39227530999779,53586.8691852 2023-07-29,02:08:59.000,210,10971961,13525,0,1690596538,13140.614508270002,82.43457009000122,53586.89713368001 2023-07-29,02:09:00.000,210,10971951,13845,0,1690596539,13140.634717200002,82.43457009000122,53586.91809504 2023-07-29,02:09:01.000,210,10971963,13565,0,1690596540,13140.621244579997,82.39932444000442,53586.84822384001 2023-07-29,02:09:02.000,210,10971993,13245,0,1690596541,13140.668398749993,82.40637357000378,53586.93206928 2023-07-29,02:09:03.000,210,10972027,13485,0,1690596542,13140.614508270002,82.41342270000314,53586.87617232001 2023-07-29,02:09:04.000,210,10971998,13445,0,1690596543,13140.614508270002,82.42752096000186,53586.88315944 2023-07-29,02:09:05.000,210,10971999,13725,0,1690596544,13140.553881480002,82.46981573999801,53586.80630112001 2023-07-29,02:09:06.000,210,10971969,13565,0,1690596545,13140.560617789997,82.4557174799993,53586.81328824 2023-07-29,02:09:07.000,210,10972004,13685,0,1690596546,13140.648189819993,82.46276660999865,53586.91809504 2023-07-29,02:09:08.000,210,10971979,13605,0,1690596547,13140.648189819993,82.47686487000465,53586.953030640005 2023-07-29,02:09:09.000,210,10971996,13725,0,1690596548,13140.661662439998,82.47686487000465,53586.87617232001 2023-07-29,02:09:10.000,210,10971998,13485,0,1690596549,13140.661662439998,82.49096313000337,53586.8691852 2023-07-29,02:09:11.000,210,10972016,13765,0,1690596550,13140.648189819993,82.49801226000272,53586.904120800005 2023-07-29,02:09:12.000,210,10972011,13605,0,1690596551,13140.627980889993,82.50506139000208,53586.81328824 2023-07-29,02:09:13.000,210,10972005,13525,0,1690596552,13140.614508270002,82.51211052000144,53586.82726248001 2023-07-29,02:09:14.000,210,10971965,13685,0,1690596553,13140.675135060003,82.49801226000272,53586.84123672 2023-07-29,02:09:15.000,210,10971994,13685,0,1690596554,13140.681871369998,82.50506139000208,53586.9390564 2023-07-29,02:09:16.000,210,10972013,13445,0,1690596555,13140.702080299998,82.50506139000208,53586.89014656 2023-07-29,02:09:17.000,210,10972025,13325,0,1690596556,13140.708816609993,82.49801226000272,53586.8691852 2023-07-29,02:09:18.000,210,10971965,13725,0,1690596557,13140.722289229998,82.49096313000337,53586.904120800005 2023-07-29,02:09:19.000,210,10972005,13445,0,1690596558,13140.688607679993,82.51211052000144,53586.79232688 2023-07-29,02:09:20.000,210,10972040,13885,0,1690596559,13140.735761849988,82.5191596500008,53586.91110792 2023-07-29,02:09:21.000,210,10972006,13685,0,1690596560,13140.688607679993,82.51211052000144,53586.84123672 2023-07-29,02:09:22.000,210,10972014,13525,0,1690596561,13140.715552919988,82.49801226000272,53586.80630112001 2023-07-29,02:09:23.000,210,10971995,13405,0,1690596562,13140.715552919988,82.51211052000144,53586.87617232001 2023-07-29,02:09:24.000,210,10972015,13725,0,1690596563,13140.755970779988,82.5191596500008,53586.91110792 2023-07-29,02:09:25.000,210,10972023,13925,0,1690596564,13140.708816609993,82.51211052000144,53586.87617232001 2023-07-29,02:09:26.000,210,10971995,13565,0,1690596565,13140.702080299998,82.5191596500008,53586.834249600004 2023-07-29,02:09:27.000,210,10972012,13485,0,1690596566,13140.702080299998,82.54030703999888,53586.89014656 2023-07-29,02:09:28.000,210,10972000,13645,0,1690596567,13140.688607679993,82.49096313000337,53586.8691852 2023-07-29,02:09:29.000,210,10971993,13525,0,1690596568,13140.661662439998,82.49096313000337,53586.855210960006 2023-07-29,02:09:30.000,210,10972057,13405,0,1690596569,13140.668398749993,82.49801226000272,53586.834249600004 2023-07-29,02:09:31.000,210,10971989,13565,0,1690596570,13140.621244579997,82.47686487000465,53586.82726248001 2023-07-29,02:09:32.000,210,10972040,13645,0,1690596571,13140.648189819993,82.483914000004,53586.82726248001 2023-07-29,02:09:33.000,210,10971996,13245,0,1690596572,13140.621244579997,82.4557174799993,53586.88315944 2023-07-29,02:09:34.000,210,10972033,13605,0,1690596573,13140.661662439998,82.46981573999801,53586.855210960006 2023-07-29,02:09:35.000,210,10972011,13445,0,1690596574,13140.648189819993,82.46276660999865,53586.82027536 2023-07-29,02:09:36.000,210,10972004,13525,0,1690596575,13140.574090410002,82.5191596500008,53586.75739128001 2023-07-29,02:09:37.000,210,10972036,13245,0,1690596576,13140.547145169992,82.46981573999801,53586.72245568 2023-07-29,02:09:38.000,210,10972026,13325,0,1690596577,13140.594299340002,82.47686487000465,53586.75040416 2023-07-29,02:09:39.000,210,10972001,13485,0,1690596578,13140.520199929997,82.50506139000208,53586.7643784 2023-07-29,02:09:40.000,210,10972008,13605,0,1690596579,13140.553881480002,82.49096313000337,53586.77136552 2023-07-29,02:09:41.000,210,10972012,13445,0,1690596580,13140.533672550002,82.483914000004,53586.785339760005 2023-07-29,02:09:42.000,210,10972032,13805,0,1690596581,13140.506727309992,82.46981573999801,53586.80630112001 2023-07-29,02:09:43.000,210,10972029,13365,0,1690596582,13140.479782069997,82.42752096000186,53586.77136552 2023-07-29,02:09:44.000,210,10972028,13765,0,1690596583,13140.473045760002,82.44161922000058,53586.80630112001 2023-07-29,02:09:45.000,210,10972012,13605,0,1690596584,13140.425891589992,82.44866834999993,53586.75739128001 2023-07-29,02:09:46.000,210,10972040,13405,0,1690596585,13140.385473729992,82.47686487000465,53586.77136552 2023-07-29,02:09:47.000,210,10972044,13125,0,1690596586,13140.419155279997,82.4557174799993,53586.79931400001 2023-07-29,02:09:48.000,210,10972042,13565,0,1690596587,13140.419155279997,82.483914000004,53586.77835264001 2023-07-29,02:09:49.000,210,10971996,13605,0,1690596588,13140.412418970001,82.47686487000465,53586.81328824 2023-07-29,02:09:50.000,210,10972019,13525,0,1690596589,13140.439364209997,82.44866834999993,53586.82027536 2023-07-29,02:09:51.000,210,10972012,13525,0,1690596590,13140.398946349997,82.49096313000337,53586.79931400001 2023-07-29,02:09:52.000,210,10972004,13445,0,1690596591,13140.324846939991,82.50506139000208,53586.736429920005 2023-07-29,02:09:53.000,210,10972044,13565,0,1690596592,13140.331583250001,82.5191596500008,53586.68053296001 2023-07-29,02:09:54.000,210,10972033,13765,0,1690596593,13140.351792180001,82.49801226000272,53586.70848144001 2023-07-29,02:09:55.000,210,10972023,13245,0,1690596594,13140.365264799992,82.5191596500008,53586.7643784 2023-07-29,02:09:56.000,210,10971998,13605,0,1690596595,13140.345055869991,82.483914000004,53586.70149432 2023-07-29,02:09:57.000,210,10972005,13405,0,1690596596,13140.338319559996,82.49096313000337,53586.74341704 2023-07-29,02:09:58.000,210,10972021,13685,0,1690596597,13140.358528489996,82.483914000004,53586.77136552 2023-07-29,02:09:59.000,210,10972012,13325,0,1690596598,13140.331583250001,82.46981573999801,53586.70848144001 2023-07-29,02:10:00.000,210,10972030,13605,0,1690596599,13140.297901699996,82.4557174799993,53586.6945072 2023-07-29,02:10:01.000,210,10972008,13525,0,1690596600,13140.304638009991,82.47686487000465,53586.71546856 2023-07-29,02:10:02.000,210,10972005,13605,0,1690596601,13140.257483839996,82.54735616999824,53586.65258448 2023-07-29,02:10:03.000,210,10972003,13525,0,1690596602,13140.2305386,82.51211052000144,53586.624636 2023-07-29,02:10:04.000,210,10972030,13565,0,1690596603,13140.257483839996,82.5191596500008,53586.72245568 2023-07-29,02:10:05.000,210,10972002,13485,0,1690596604,13140.223802289991,82.483914000004,53586.68053296001 2023-07-29,02:10:06.000,210,10971971,13405,0,1690596605,13140.196857049996,82.52620878000016,53586.67354584 2023-07-29,02:10:07.000,210,10972051,13525,0,1690596606,13140.16991181,82.53325790999952,53586.65258448 2023-07-29,02:10:08.000,210,10972008,13765,0,1690596607,13140.14970288,82.54030703999888,53586.61066176001 2023-07-29,02:10:09.000,210,10972014,13765,0,1690596608,13140.16317549999,82.54735616999824,53586.70149432 2023-07-29,02:10:10.000,210,10971992,13605,0,1690596609,13140.136230259996,82.59670008000103,53586.67354584 2023-07-29,02:10:11.000,210,10971982,13565,0,1690596610,13140.075603469995,82.54735616999824,53586.63861024001 2023-07-29,02:10:12.000,210,10971988,13405,0,1690596611,13140.04192191999,82.56850356000359,53586.63162312001 2023-07-29,02:10:13.000,210,10972017,13325,0,1690596612,13140.04192191999,82.53325790999952,53586.75739128001 2023-07-29,02:10:14.000,210,10972028,13525,0,1690596613,13140.04192191999,82.56850356000359,53586.74341704 2023-07-29,02:10:15.000,210,10971944,13605,0,1690596614,13140.00824037,82.57555269000295,53586.70848144001 2023-07-29,02:10:16.000,210,10972005,13645,0,1690596615,13139.90719572,82.59670008000103,53586.63861024001 2023-07-29,02:10:17.000,210,10972023,13525,0,1690596616,13139.86677786,82.60374921000039,53586.56175192001 2023-07-29,02:10:18.000,210,10971984,13645,0,1690596617,13139.88025047999,82.57555269000295,53586.58271328 2023-07-29,02:10:19.000,210,10972020,13845,0,1690596618,13139.82636,82.55440530000487,53586.568739040005 2023-07-29,02:10:20.000,210,10972036,13405,0,1690596619,13139.812887379994,82.57555269000295,53586.617648880005 2023-07-29,02:10:21.000,210,10971990,13605,0,1690596620,13139.81962368999,82.56850356000359,53586.617648880005 2023-07-29,02:10:22.000,210,10972014,13405,0,1690596621,13139.745524279999,82.56850356000359,53586.52681632 2023-07-29,02:10:23.000,210,10972002,13645,0,1690596622,13139.765733209999,82.54735616999824,53586.617648880005 2023-07-29,02:10:24.000,210,10971989,13765,0,1690596623,13139.725315349999,82.60374921000039,53586.519829200006 2023-07-29,02:10:25.000,210,10971998,13685,0,1690596624,13139.671424869994,82.55440530000487,53586.568739040005 2023-07-29,02:10:26.000,210,10972000,13565,0,1690596625,13139.624270699998,82.56850356000359,53586.519829200006 2023-07-29,02:10:27.000,210,10971982,13605,0,1690596626,13139.556907599988,82.54030703999888,53586.519829200006 2023-07-29,02:10:28.000,210,10971999,13605,0,1690596627,13139.563643909998,82.54735616999824,53586.61066176001 2023-07-29,02:10:29.000,210,10972006,13485,0,1690596628,13139.556907599988,82.53325790999952,53586.58271328 2023-07-29,02:10:30.000,210,10971997,13405,0,1690596629,13139.462599259998,82.52620878000016,53586.53380344 2023-07-29,02:10:31.000,210,10972045,13485,0,1690596630,13139.455862950002,82.53325790999952,53586.49188072001 2023-07-29,02:10:32.000,210,10972028,13645,0,1690596631,13139.354818300002,82.53325790999952,53586.47790648 2023-07-29,02:10:33.000,210,10972035,13685,0,1690596632,13139.327873059992,82.49801226000272,53586.42200952001 2023-07-29,02:10:34.000,210,10971991,13445,0,1690596633,13139.341345679997,82.54030703999888,53586.46393224001 2023-07-29,02:10:35.000,210,10972016,13605,0,1690596634,13139.314400440002,82.51211052000144,53586.47790648 2023-07-29,02:10:36.000,210,10972029,13645,0,1690596635,13139.253773650002,82.51211052000144,53586.44297088001 2023-07-29,02:10:37.000,210,10972002,13605,0,1690596636,13139.240301029997,82.483914000004,53586.4150224 2023-07-29,02:10:38.000,210,10971983,13325,0,1690596637,13139.226828409992,82.49096313000337,53586.449958000005 2023-07-29,02:10:39.000,210,10972027,13485,0,1690596638,13139.186410549992,82.49801226000272,53586.43598376 2023-07-29,02:10:40.000,210,10971973,13485,0,1690596639,13139.186410549992,82.49801226000272,53586.37309968001 2023-07-29,02:10:41.000,210,10972029,13405,0,1690596640,13139.145992689992,82.49801226000272,53586.4150224 2023-07-29,02:10:42.000,210,10972031,13605,0,1690596641,13139.065156969991,82.49096313000337,53586.352138320006 2023-07-29,02:10:43.000,210,10972023,13605,0,1690596642,13139.078629589996,82.50506139000208,53586.30322848001 2023-07-29,02:10:44.000,210,10971971,13565,0,1690596643,13139.132520070001,82.46981573999801,53586.38707392 2023-07-29,02:10:45.000,210,10971998,13525,0,1690596644,13139.071893280001,82.483914000004,53586.449958000005 2023-07-29,02:10:46.000,210,10971998,13765,0,1690596645,13139.098838519996,82.5191596500008,53586.39406104001 2023-07-29,02:10:47.000,210,10972034,13525,0,1690596646,13139.058420659996,82.47686487000465,53586.3102156 2023-07-29,02:10:48.000,210,10971985,13485,0,1690596647,13139.058420659996,82.46981573999801,53586.31720272 2023-07-29,02:10:49.000,210,10971990,13845,0,1690596648,13139.024739109991,82.46981573999801,53586.31720272 2023-07-29,02:10:50.000,210,10972029,13365,0,1690596649,13139.03147542,82.47686487000465,53586.3102156 2023-07-29,02:10:51.000,210,10972005,13445,0,1690596650,13139.024739109991,82.49096313000337,53586.28925424 2023-07-29,02:10:52.000,210,10972019,13525,0,1690596651,13139.044948039991,82.4557174799993,53586.3102156 2023-07-29,02:10:53.000,210,10971997,13925,0,1690596652,13139.044948039991,82.42752096000186,53586.3800868 2023-07-29,02:10:54.000,210,10971967,13245,0,1690596653,13139.065156969991,82.4557174799993,53586.4150224 2023-07-29,02:10:55.000,210,10972017,13445,0,1690596654,13139.018002799996,82.42752096000186,53586.33816408 2023-07-29,02:10:56.000,210,10972025,13565,0,1690596655,13138.93043077,82.43457009000122,53586.27528000001 2023-07-29,02:10:57.000,210,10972026,13725,0,1690596656,13138.94390338999,82.43457009000122,53586.282267120005 2023-07-29,02:10:58.000,210,10971996,13685,0,1690596657,13138.93043077,82.44161922000058,53586.28925424 2023-07-29,02:10:59.000,210,10971989,13485,0,1690596658,13138.916958149995,82.4557174799993,53586.282267120005 2023-07-29,02:11:00.000,210,10972001,13805,0,1690596659,13138.957376009996,82.4557174799993,53586.28925424 2023-07-29,02:11:01.000,210,10972034,13405,0,1690596660,13138.96411231999,82.4557174799993,53586.2403444 2023-07-29,02:11:02.000,210,10972009,13605,0,1690596661,13138.92369445999,82.42752096000186,53586.26130576 2023-07-29,02:11:03.000,210,10972032,13645,0,1690596662,13138.91022184,82.44161922000058,53586.24733152 2023-07-29,02:11:04.000,210,10971990,13605,0,1690596663,13138.84959505,82.44866834999993,53586.20540880001 2023-07-29,02:11:05.000,210,10972001,13685,0,1690596664,13138.86306766999,82.44866834999993,53586.24733152 2023-07-29,02:11:06.000,210,10972032,13245,0,1690596665,13138.836122429995,82.46276660999865,53586.13553760001 2023-07-29,02:11:07.000,210,10972005,13525,0,1690596666,13138.856331359995,82.46276660999865,53586.22637016001 2023-07-29,02:11:08.000,210,10972001,13445,0,1690596667,13138.876540289995,82.44866834999993,53586.21239592 2023-07-29,02:11:09.000,210,10972036,13245,0,1690596668,13138.84959505,82.49096313000337,53586.21239592 2023-07-29,02:11:10.000,210,10972020,13405,0,1690596669,13138.86306766999,82.49801226000272,53586.19842168 2023-07-29,02:11:11.000,210,10972011,13245,0,1690596670,13138.82264980999,82.50506139000208,53586.184447440006 2023-07-29,02:11:12.000,210,10972011,13245,0,1690596671,13138.74181408999,82.51211052000144,53586.22637016001 2023-07-29,02:11:13.000,210,10972071,13565,0,1690596672,13138.74181408999,82.50506139000208,53586.184447440006 2023-07-29,02:11:14.000,210,10972037,13685,0,1690596673,13138.755286709995,82.483914000004,53586.17746032001 2023-07-29,02:11:15.000,210,10972007,13445,0,1690596674,13138.72834147,82.51211052000144,53586.19842168 2023-07-29,02:11:16.000,210,10972021,13525,0,1690596675,13138.674450989995,82.49096313000337,53586.17746032001 2023-07-29,02:11:17.000,210,10971978,13445,0,1690596676,13138.654242059994,82.5191596500008,53586.184447440006 2023-07-29,02:11:18.000,210,10972019,13365,0,1690596677,13138.68792361,82.51211052000144,53586.21239592 2023-07-29,02:11:19.000,210,10972022,13765,0,1690596678,13138.654242059994,82.5191596500008,53586.19143456 2023-07-29,02:11:20.000,210,10972006,13485,0,1690596679,13138.613824199994,82.57555269000295,53586.15649896001 2023-07-29,02:11:21.000,210,10971993,13525,0,1690596680,13138.60035157999,82.58965095000167,53586.13553760001 2023-07-29,02:11:22.000,210,10971970,13645,0,1690596681,13138.526252169999,82.58965095000167,53586.12156336 2023-07-29,02:11:23.000,210,10971976,13445,0,1690596682,13138.472361689994,82.56850356000359,53586.10758912001 2023-07-29,02:11:24.000,210,10971979,13485,0,1690596683,13138.532988479994,82.60374921000039,53586.163486080004 2023-07-29,02:11:25.000,210,10972004,13565,0,1690596684,13138.431943829994,82.57555269000295,53586.1704732 2023-07-29,02:11:26.000,210,10972019,13285,0,1690596685,13138.492570619994,82.58260182000231,53586.13553760001 2023-07-29,02:11:27.000,210,10972035,13245,0,1690596686,13138.465625379999,82.60374921000039,53586.10758912001 2023-07-29,02:11:28.000,210,10972040,13565,0,1690596687,13138.452152759994,82.60374921000039,53586.09361488 2023-07-29,02:11:29.000,210,10971990,13845,0,1690596688,13138.425207519998,82.56145443000423,53586.09361488 2023-07-29,02:11:30.000,210,10971997,13485,0,1690596689,13138.404998589998,82.57555269000295,53586.00976944001 2023-07-29,02:11:31.000,210,10971965,13405,0,1690596690,13138.391525969993,82.62489659999846,53586.016756560006 2023-07-29,02:11:32.000,210,10972017,13925,0,1690596691,13138.391525969993,82.57555269000295,53586.07964064 2023-07-29,02:11:33.000,210,10972004,13485,0,1690596692,13138.418471209989,82.59670008000103,53586.163486080004 2023-07-29,02:11:34.000,210,10971989,13365,0,1690596693,13138.425207519998,82.58965095000167,53586.100602 2023-07-29,02:11:35.000,210,10972037,13205,0,1690596694,13138.378053349988,82.60374921000039,53586.114576240005 2023-07-29,02:11:36.000,210,10971988,13605,0,1690596695,13138.263536079998,82.63194572999782,53586.0307308 2023-07-29,02:11:37.000,210,10972036,13605,0,1690596696,13138.283745009998,82.60374921000039,53586.10758912001 2023-07-29,02:11:38.000,210,10972026,13565,0,1690596697,13138.277008700003,82.62489659999846,53586.114576240005 2023-07-29,02:11:39.000,210,10972014,13605,0,1690596698,13138.256799770003,82.66014225000254,53586.13553760001 2023-07-29,02:11:40.000,210,10972019,13245,0,1690596699,13138.270272389993,82.63194572999782,53586.17746032001 2023-07-29,02:11:41.000,210,10972018,13365,0,1690596700,13138.250063459993,82.62489659999846,53586.12156336 2023-07-29,02:11:42.000,210,10972023,13765,0,1690596701,13138.250063459993,82.67424051000125,53586.114576240005 2023-07-29,02:11:43.000,210,10972066,13565,0,1690596702,13138.250063459993,82.66014225000254,53586.03771792001 2023-07-29,02:11:44.000,210,10971964,13605,0,1690596703,13138.229854529993,82.64604399000382,53586.016756560006 2023-07-29,02:11:45.000,210,10972000,13485,0,1690596704,13138.216381910002,82.63899486000446,53586.07265352 2023-07-29,02:11:46.000,210,10971954,13325,0,1690596705,13138.169227739992,82.64604399000382,53586.02374368 2023-07-29,02:11:47.000,210,10972029,13605,0,1690596706,13138.149018809992,82.63194572999782,53586.065666400005 2023-07-29,02:11:48.000,210,10972012,13525,0,1690596707,13138.209645599993,82.65309312000318,53586.10758912001 2023-07-29,02:11:49.000,210,10971972,13605,0,1690596708,13138.243327149998,82.63194572999782,53586.09361488 2023-07-29,02:11:50.000,210,10971975,13325,0,1690596709,13138.182700359997,82.65309312000318,53586.00976944001 2023-07-29,02:11:51.000,210,10972011,13525,0,1690596710,13138.169227739992,82.65309312000318,53585.98182096 2023-07-29,02:11:52.000,210,10972018,13525,0,1690596711,13138.135546190002,82.63899486000446,53585.97483384 2023-07-29,02:11:53.000,210,10972041,13325,0,1690596712,13138.108600949992,82.63899486000446,53585.897975520005 2023-07-29,02:11:54.000,210,10972021,13445,0,1690596713,13138.095128330002,82.62489659999846,53585.93989824001 2023-07-29,02:11:55.000,210,10971952,13565,0,1690596714,13138.135546190002,82.65309312000318,53586.00976944001 2023-07-29,02:11:56.000,210,10972017,13325,0,1690596715,13138.142282499997,82.63194572999782,53586.0307308 2023-07-29,02:11:57.000,210,10972025,13525,0,1690596716,13138.142282499997,82.70243702999869,53586.05169216 2023-07-29,02:11:58.000,210,10971993,13485,0,1690596717,13138.142282499997,82.6671913800019,53586.07265352 2023-07-29,02:11:59.000,210,10971965,13925,0,1690596718,13138.122073569997,82.70243702999869,53586.05867928001 2023-07-29,02:12:00.000,210,10971952,13685,0,1690596719,13138.142282499997,82.68128964000061,53586.03771792001 2023-07-29,02:12:01.000,210,10972013,13245,0,1690596720,13138.169227739992,82.68128964000061,53586.016756560006 2023-07-29,02:12:02.000,210,10972046,13605,0,1690596721,13138.081655709997,82.70948615999805,53585.995795200004 2023-07-29,02:12:03.000,210,10971984,13805,0,1690596722,13138.061446779997,82.7306335500034,53585.97483384 2023-07-29,02:12:04.000,210,10972020,13725,0,1690596723,13138.149018809992,82.68128964000061,53586.0307308 2023-07-29,02:12:05.000,210,10971998,13565,0,1690596724,13138.142282499997,82.71653529000469,53586.016756560006 2023-07-29,02:12:06.000,210,10971964,13565,0,1690596725,13138.175964050002,82.67424051000125,53586.05867928001 2023-07-29,02:12:07.000,210,10972012,13565,0,1690596726,13138.101864639997,82.70243702999869,53585.98182096 2023-07-29,02:12:08.000,210,10971959,13525,0,1690596727,13138.155755120002,82.65309312000318,53585.995795200004 2023-07-29,02:12:09.000,210,10971998,13445,0,1690596728,13138.115337260002,82.71653529000469,53585.98182096 2023-07-29,02:12:10.000,210,10971982,13565,0,1690596729,13138.182700359997,82.69538789999933,53586.05867928001 2023-07-29,02:12:11.000,210,10971982,13405,0,1690596730,13138.142282499997,82.71653529000469,53586.07265352 2023-07-29,02:12:12.000,210,10971984,13685,0,1690596731,13138.182700359997,82.68128964000061,53586.07964064 2023-07-29,02:12:13.000,210,10972001,13765,0,1690596732,13138.216381910002,82.6671913800019,53586.12156336 2023-07-29,02:12:14.000,210,10972011,13725,0,1690596733,13138.216381910002,82.66014225000254,53586.14252472 2023-07-29,02:12:15.000,210,10971968,13325,0,1690596734,13138.196172980002,82.67424051000125,53586.10758912001 2023-07-29,02:12:16.000,210,10972017,13285,0,1690596735,13138.162491429997,82.69538789999933,53586.100602 2023-07-29,02:12:17.000,210,10971980,13325,0,1690596736,13138.175964050002,82.70948615999805,53586.065666400005 2023-07-29,02:12:18.000,210,10972010,13405,0,1690596737,13138.223118219998,82.68128964000061,53586.08662776001 2023-07-29,02:12:19.000,210,10971958,13885,0,1690596738,13138.189436669993,82.68833876999997,53586.09361488 2023-07-29,02:12:20.000,210,10972021,13325,0,1690596739,13138.223118219998,82.71653529000469,53586.14951184 2023-07-29,02:12:21.000,210,10971984,13565,0,1690596740,13138.256799770003,82.70948615999805,53586.15649896001 2023-07-29,02:12:22.000,210,10972032,13685,0,1690596741,13138.196172980002,82.69538789999933,53586.15649896001 2023-07-29,02:12:23.000,210,10972026,13245,0,1690596742,13138.196172980002,82.7306335500034,53586.163486080004 2023-07-29,02:12:24.000,210,10972003,13445,0,1690596743,13138.216381910002,82.7306335500034,53586.13553760001 2023-07-29,02:12:25.000,210,10971987,13245,0,1690596744,13138.202909289997,82.73768268000276,53586.12156336 2023-07-29,02:12:26.000,210,10972064,13645,0,1690596745,13138.162491429997,82.71653529000469,53586.07265352 2023-07-29,02:12:27.000,210,10972015,13605,0,1690596746,13138.135546190002,82.73768268000276,53586.12156336 2023-07-29,02:12:28.000,210,10971996,13245,0,1690596747,13138.216381910002,82.7306335500034,53586.17746032001 2023-07-29,02:12:29.000,210,10971987,13445,0,1690596748,13138.175964050002,82.72358442000404,53586.19143456 2023-07-29,02:12:30.000,210,10972029,13485,0,1690596749,13138.209645599993,82.7306335500034,53586.233357280005 2023-07-29,02:12:31.000,210,10971990,13565,0,1690596750,13138.189436669993,82.75178094000148,53586.19143456 2023-07-29,02:12:32.000,210,10971963,13485,0,1690596751,13138.142282499997,82.75178094000148,53586.07964064 2023-07-29,02:12:33.000,210,10972032,13365,0,1690596752,13138.135546190002,82.7658792000002,53586.12855048001 2023-07-29,02:12:34.000,210,10972017,13285,0,1690596753,13138.202909289997,82.74473181000212,53586.21239592 2023-07-29,02:12:35.000,210,10972004,13525,0,1690596754,13138.175964050002,82.75178094000148,53586.1704732 2023-07-29,02:12:36.000,210,10972002,13685,0,1690596755,13138.189436669993,82.77997745999892,53586.12855048001 2023-07-29,02:12:37.000,210,10972013,13325,0,1690596756,13138.236590840002,82.77997745999892,53586.163486080004 2023-07-29,02:12:38.000,210,10971997,13885,0,1690596757,13138.243327149998,82.77292832999956,53586.17746032001 2023-07-29,02:12:39.000,210,10972006,13685,0,1690596758,13138.175964050002,82.80817398000363,53586.09361488 2023-07-29,02:12:40.000,210,10972025,13645,0,1690596759,13138.202909289997,82.79407572000491,53586.14252472 2023-07-29,02:12:41.000,210,10972019,13525,0,1690596760,13138.162491429997,82.81522311000299,53586.100602 2023-07-29,02:12:42.000,210,10972001,13605,0,1690596761,13138.182700359997,82.79407572000491,53586.12156336 2023-07-29,02:12:43.000,210,10971978,13565,0,1690596762,13138.202909289997,82.80112485000427,53586.22637016001 2023-07-29,02:12:44.000,210,10972020,13485,0,1690596763,13138.209645599993,82.77292832999956,53586.21239592 2023-07-29,02:12:45.000,210,10972028,13405,0,1690596764,13138.250063459993,82.75883007000084,53586.22637016001 2023-07-29,02:12:46.000,210,10972018,13445,0,1690596765,13138.243327149998,82.77292832999956,53586.233357280005 2023-07-29,02:12:47.000,210,10972076,13405,0,1690596766,13138.196172980002,82.7658792000002,53586.282267120005 2023-07-29,02:12:48.000,210,10972029,13405,0,1690596767,13138.236590840002,82.75178094000148,53586.233357280005 2023-07-29,02:12:49.000,210,10972000,13565,0,1690596768,13138.175964050002,82.77997745999892,53586.184447440006 2023-07-29,02:12:50.000,210,10971978,13445,0,1690596769,13138.189436669993,82.74473181000212,53586.26130576 2023-07-29,02:12:51.000,210,10972013,13405,0,1690596770,13138.155755120002,82.77997745999892,53586.19842168 2023-07-29,02:12:52.000,210,10972022,13445,0,1690596771,13138.175964050002,82.74473181000212,53586.25431864001 2023-07-29,02:12:53.000,210,10972005,13405,0,1690596772,13138.256799770003,82.7306335500034,53586.30322848001 2023-07-29,02:12:54.000,210,10971987,13685,0,1690596773,13138.216381910002,82.73768268000276,53586.30322848001 2023-07-29,02:12:55.000,210,10972000,13765,0,1690596774,13138.155755120002,82.75178094000148,53586.26829288 2023-07-29,02:12:56.000,210,10971985,13685,0,1690596775,13138.149018809992,82.71653529000469,53586.2403444 2023-07-29,02:12:57.000,210,10972002,13365,0,1690596776,13138.142282499997,82.70948615999805,53586.26130576 2023-07-29,02:12:58.000,210,10971990,13245,0,1690596777,13138.216381910002,82.69538789999933,53586.30322848001 2023-07-29,02:12:59.000,210,10972008,13685,0,1690596778,13138.236590840002,82.70948615999805,53586.29624136001 2023-07-29,02:13:00.000,210,10972010,13525,0,1690596779,13138.283745009998,82.69538789999933,53586.31720272 2023-07-29,02:13:01.000,210,10972016,13645,0,1690596780,13138.283745009998,82.71653529000469,53586.28925424 2023-07-29,02:13:02.000,210,10971987,13325,0,1690596781,13138.243327149998,82.68833876999997,53586.282267120005 2023-07-29,02:13:03.000,210,10972019,13725,0,1690596782,13138.250063459993,82.71653529000469,53586.24733152 2023-07-29,02:13:04.000,210,10972049,13405,0,1690596783,13138.270272389993,82.69538789999933,53586.24733152 2023-07-29,02:13:05.000,210,10971998,13485,0,1690596784,13138.277008700003,82.70948615999805,53586.34515120001 2023-07-29,02:13:06.000,210,10971991,13605,0,1690596785,13138.277008700003,82.68833876999997,53586.26829288 2023-07-29,02:13:07.000,210,10972059,13485,0,1690596786,13138.243327149998,82.71653529000469,53586.27528000001 2023-07-29,02:13:08.000,210,10972021,13725,0,1690596787,13138.243327149998,82.6671913800019,53586.27528000001 2023-07-29,02:13:09.000,210,10972053,13405,0,1690596788,13138.256799770003,82.64604399000382,53586.3800868 2023-07-29,02:13:10.000,210,10972048,13445,0,1690596789,13138.256799770003,82.66014225000254,53586.35912544 2023-07-29,02:13:11.000,210,10972012,13765,0,1690596790,13138.256799770003,82.68128964000061,53586.39406104001 2023-07-29,02:13:12.000,210,10971976,13805,0,1690596791,13138.243327149998,82.68833876999997,53586.32418984001 2023-07-29,02:13:13.000,210,10972007,13365,0,1690596792,13138.209645599993,82.72358442000404,53586.331176960004 2023-07-29,02:13:14.000,210,10972010,13565,0,1690596793,13138.169227739992,82.69538789999933,53586.33816408 2023-07-29,02:13:15.000,210,10972051,13485,0,1690596794,13138.243327149998,82.68833876999997,53586.40803528 2023-07-29,02:13:16.000,210,10971971,13405,0,1690596795,13138.169227739992,82.68833876999997,53586.39406104001 2023-07-29,02:13:17.000,210,10971990,13645,0,1690596796,13138.229854529993,82.71653529000469,53586.47091936001 2023-07-29,02:13:18.000,210,10972033,13605,0,1690596797,13138.209645599993,82.71653529000469,53586.42899664 2023-07-29,02:13:19.000,210,10972034,13685,0,1690596798,13138.209645599993,82.71653529000469,53586.44297088001 2023-07-29,02:13:20.000,210,10972049,13405,0,1690596799,13138.196172980002,82.73768268000276,53586.35912544 2023-07-29,02:13:21.000,210,10971994,13485,0,1690596800,13138.209645599993,82.74473181000212,53586.39406104001 2023-07-29,02:13:22.000,210,10972022,13605,0,1690596801,13138.209645599993,82.72358442000404,53586.36611256 2023-07-29,02:13:23.000,210,10971976,13365,0,1690596802,13138.155755120002,82.72358442000404,53586.34515120001 2023-07-29,02:13:24.000,210,10972010,13365,0,1690596803,13138.270272389993,82.69538789999933,53586.49188072001 2023-07-29,02:13:25.000,210,10972031,13405,0,1690596804,13138.277008700003,82.7658792000002,53586.47091936001 2023-07-29,02:13:26.000,210,10972071,13445,0,1690596805,13138.324162869998,82.7658792000002,53586.47790648 2023-07-29,02:13:27.000,210,10972019,13605,0,1690596806,13138.303953939998,82.75178094000148,53586.4150224 2023-07-29,02:13:28.000,210,10972009,13725,0,1690596807,13138.310690249993,82.7658792000002,53586.3800868 2023-07-29,02:13:29.000,210,10972006,13405,0,1690596808,13138.351108109993,82.75883007000084,53586.42200952001 2023-07-29,02:13:30.000,210,10972032,13765,0,1690596809,13138.391525969993,82.77997745999892,53586.449958000005 2023-07-29,02:13:31.000,210,10971998,13605,0,1690596810,13138.378053349988,82.78702658999828,53586.44297088001 2023-07-29,02:13:32.000,210,10972015,13525,0,1690596811,13138.458889069989,82.81522311000299,53586.43598376 2023-07-29,02:13:33.000,210,10971994,13525,0,1690596812,13138.519515859989,82.79407572000491,53586.52681632 2023-07-29,02:13:34.000,210,10972006,13565,0,1690596813,13138.566670029999,82.81522311000299,53586.53380344 2023-07-29,02:13:35.000,210,10971979,13285,0,1690596814,13138.55993371999,82.81522311000299,53586.51284208001 2023-07-29,02:13:36.000,210,10971981,13245,0,1690596815,13138.526252169999,82.83637050000107,53586.4150224 2023-07-29,02:13:37.000,210,10971993,13285,0,1690596816,13138.58014264999,82.8645670199985,53586.49188072001 2023-07-29,02:13:38.000,210,10972012,13525,0,1690596817,13138.66097836999,82.85046875999979,53586.568739040005 2023-07-29,02:13:39.000,210,10971992,13685,0,1690596818,13138.70139622999,82.87161614999786,53586.59668752 2023-07-29,02:13:40.000,210,10972022,13565,0,1690596819,13138.76875933,82.85046875999979,53586.64559736 2023-07-29,02:13:41.000,210,10972011,13525,0,1690596820,13138.714868849995,82.88571441000386,53586.54777768 2023-07-29,02:13:42.000,210,10972003,13445,0,1690596821,13138.795704569995,82.87161614999786,53586.57572616 2023-07-29,02:13:43.000,210,10972018,13165,0,1690596822,13138.82264980999,82.87161614999786,53586.67354584 2023-07-29,02:13:44.000,210,10971999,13445,0,1690596823,13138.84959505,82.92800919000001,53586.61066176001 2023-07-29,02:13:45.000,210,10972040,13485,0,1690596824,13138.84285873999,82.8786652800045,53586.70848144001 2023-07-29,02:13:46.000,210,10971976,13525,0,1690596825,13138.89001291,82.92800919000001,53586.736429920005 2023-07-29,02:13:47.000,210,10972004,13365,0,1690596826,13138.876540289995,82.92800919000001,53586.68053296001 2023-07-29,02:13:48.000,210,10972050,13445,0,1690596827,13138.97084863,82.94210744999873,53586.7643784 2023-07-29,02:13:49.000,210,10972022,13725,0,1690596828,13138.97084863,82.89981267000258,53586.75739128001 2023-07-29,02:13:50.000,210,10971998,13445,0,1690596829,13139.018002799996,82.92096006000065,53586.75739128001 2023-07-29,02:13:51.000,210,10972005,13365,0,1690596830,13139.024739109991,82.9139109300013,53586.77835264001 2023-07-29,02:13:52.000,210,10972003,13685,0,1690596831,13139.024739109991,82.92800919000001,53586.70149432 2023-07-29,02:13:53.000,210,10972009,13725,0,1690596832,13139.044948039991,82.92096006000065,53586.75739128001 2023-07-29,02:13:54.000,210,10971990,13285,0,1690596833,13139.085365899991,82.92096006000065,53586.72245568 2023-07-29,02:13:55.000,210,10972020,13605,0,1690596834,13139.119047449996,82.89981267000258,53586.79931400001 2023-07-29,02:13:56.000,210,10971989,13565,0,1690596835,13139.132520070001,82.92096006000065,53586.79232688 2023-07-29,02:13:57.000,210,10972030,13325,0,1690596836,13139.112311140001,82.89276354000322,53586.79931400001 2023-07-29,02:13:58.000,210,10972023,13325,0,1690596837,13139.193146860001,82.9139109300013,53586.82027536 2023-07-29,02:13:59.000,210,10972021,13165,0,1690596838,13139.247037339992,82.8786652800045,53586.82027536 2023-07-29,02:14:00.000,210,10972044,13325,0,1690596839,13139.226828409992,82.92096006000065,53586.80630112001 2023-07-29,02:14:01.000,210,10971987,13605,0,1690596840,13139.260509959997,82.90686180000193,53586.79931400001 2023-07-29,02:14:02.000,210,10971968,13765,0,1690596841,13139.260509959997,82.89276354000322,53586.834249600004 2023-07-29,02:14:03.000,210,10972024,13325,0,1690596842,13139.294191510002,82.8786652800045,53586.834249600004 2023-07-29,02:14:04.000,210,10971979,13445,0,1690596843,13139.341345679997,82.89276354000322,53586.89713368001 2023-07-29,02:14:05.000,210,10972018,13445,0,1690596844,13139.368290919992,82.88571441000386,53586.93206928 2023-07-29,02:14:06.000,210,10972018,13645,0,1690596845,13139.422181399997,82.88571441000386,53586.98796624 2023-07-29,02:14:07.000,210,10972067,13485,0,1690596846,13139.388499849993,82.88571441000386,53586.91110792 2023-07-29,02:14:08.000,210,10971971,13525,0,1690596847,13139.422181399997,82.90686180000193,53586.99495336001 2023-07-29,02:14:09.000,210,10972038,13405,0,1690596848,13139.415445090002,82.89276354000322,53587.001940480004 2023-07-29,02:14:10.000,210,10972031,13445,0,1690596849,13139.455862950002,82.87161614999786,53586.97399200001 2023-07-29,02:14:11.000,210,10972031,13445,0,1690596850,13139.449126639993,82.88571441000386,53586.99495336001 2023-07-29,02:14:12.000,210,10972000,13525,0,1690596851,13139.523226049998,82.90686180000193,53586.98097912 2023-07-29,02:14:13.000,210,10971977,13405,0,1690596852,13139.516489739988,82.8786652800045,53587.03687608 2023-07-29,02:14:14.000,210,10972000,13525,0,1690596853,13139.556907599988,82.8786652800045,53587.11373440001 2023-07-29,02:14:15.000,210,10971984,13565,0,1690596854,13139.590589149993,82.8786652800045,53587.09976016 2023-07-29,02:14:16.000,210,10972001,13405,0,1690596855,13139.516489739988,82.8786652800045,53586.98097912 2023-07-29,02:14:17.000,210,10972000,13525,0,1690596856,13139.583852839998,82.87161614999786,53587.0787988 2023-07-29,02:14:18.000,210,10972064,13485,0,1690596857,13139.583852839998,82.8786652800045,53587.06482456001 2023-07-29,02:14:19.000,210,10972027,13285,0,1690596858,13139.617534389989,82.87161614999786,53587.134695759996 2023-07-29,02:14:20.000,210,10972009,13405,0,1690596859,13139.664688559998,82.88571441000386,53587.12770864 2023-07-29,02:14:21.000,210,10972015,13525,0,1690596860,13139.678161179989,82.89276354000322,53587.09277304001 2023-07-29,02:14:22.000,210,10972033,13165,0,1690596861,13139.718579039989,82.90686180000193,53587.14168288001 2023-07-29,02:14:23.000,210,10972068,13805,0,1690596862,13139.75899689999,82.88571441000386,53587.190592720006 2023-07-29,02:14:24.000,210,10972016,13405,0,1690596863,13139.772469519994,82.90686180000193,53587.12770864 2023-07-29,02:14:25.000,210,10972001,13565,0,1690596864,13139.806151069999,82.92800919000001,53587.12770864 2023-07-29,02:14:26.000,210,10972002,13525,0,1690596865,13139.81962368999,82.94210744999873,53587.09976016 2023-07-29,02:14:27.000,210,10972050,13565,0,1690596866,13139.81962368999,82.95620571000472,53587.0787988 2023-07-29,02:14:28.000,210,10972017,13285,0,1690596867,13139.893723099995,82.93505831999937,53587.19757984 2023-07-29,02:14:29.000,210,10972004,13845,0,1690596868,13139.913932029995,82.94210744999873,53587.239502560005 2023-07-29,02:14:30.000,210,10972022,13645,0,1690596869,13139.96782251,82.99145136000152,53587.26046392001 2023-07-29,02:14:31.000,210,10972007,13645,0,1690596870,13140.00150405999,83.01964787999896,53587.2185412 2023-07-29,02:14:32.000,210,10971998,13405,0,1690596871,13139.98129512999,83.02669700999832,53587.120721520005 2023-07-29,02:14:33.000,210,10972040,13925,0,1690596872,13140.00824037,83.02669700999832,53587.17661848 2023-07-29,02:14:34.000,210,10972016,13325,0,1690596873,13140.055394539995,83.06899179000175,53587.22552832 2023-07-29,02:14:35.000,210,10971996,13405,0,1690596874,13140.075603469995,83.10423743999854,53587.24648968 2023-07-29,02:14:36.000,210,10972031,13525,0,1690596875,13140.136230259996,83.09718830999918,53587.288412400005 2023-07-29,02:14:37.000,210,10972049,13485,0,1690596876,13140.18338442999,83.09013917999982,53587.302386639996 2023-07-29,02:14:38.000,210,10972063,13525,0,1690596877,13140.237274909996,83.09718830999918,53587.44212904 2023-07-29,02:14:39.000,210,10972040,13365,0,1690596878,13140.25074753,83.13243396000325,53587.42116768 2023-07-29,02:14:40.000,210,10972007,13525,0,1690596879,13140.291165390001,83.16767961000005,53587.41418056 2023-07-29,02:14:41.000,210,10972008,13365,0,1690596880,13140.304638009991,83.16063048000069,53587.44212904 2023-07-29,02:14:42.000,210,10972027,13245,0,1690596881,13140.351792180001,83.16063048000069,53587.37924496001 2023-07-29,02:14:43.000,210,10972036,13365,0,1690596882,13140.385473729992,83.18177786999877,53587.43514192 2023-07-29,02:14:44.000,210,10972015,13605,0,1690596883,13140.432627900002,83.20997439000348,53587.44911616001 2023-07-29,02:14:45.000,210,10972035,13285,0,1690596884,13140.479782069997,83.2240726500022,53587.49802600001 2023-07-29,02:14:46.000,210,10972023,13485,0,1690596885,13140.513463620002,83.23817091000092,53587.5329616 2023-07-29,02:14:47.000,210,10971980,13285,0,1690596886,13140.553881480002,83.2240726500022,53587.56789720001 2023-07-29,02:14:48.000,210,10972009,13405,0,1690596887,13140.580826719997,83.259318299999,53587.56789720001 2023-07-29,02:14:49.000,210,10972002,13565,0,1690596888,13140.594299340002,83.30866221000178,53587.51200024 2023-07-29,02:14:50.000,210,10972040,13365,0,1690596889,13140.634717200002,83.29456395000307,53587.623794160005 2023-07-29,02:14:51.000,210,10972000,13445,0,1690596890,13140.547145169992,83.32980959999986,53587.53994872 2023-07-29,02:14:52.000,210,10972008,13445,0,1690596891,13140.654926130002,83.3227604700005,53587.6028328 2023-07-29,02:14:53.000,210,10971982,13725,0,1690596892,13140.668398749993,83.30866221000178,53587.66571688001 2023-07-29,02:14:54.000,210,10971997,13245,0,1690596893,13140.702080299998,83.30866221000178,53587.61680704001 2023-07-29,02:14:55.000,210,10972023,13765,0,1690596894,13140.668398749993,83.35800612000457,53587.63078128 2023-07-29,02:14:56.000,210,10972002,13285,0,1690596895,13140.702080299998,83.36505525000393,53587.66571688001 2023-07-29,02:14:57.000,210,10972019,13605,0,1690596896,13140.749234469993,83.32980959999986,53587.67969112 2023-07-29,02:14:58.000,210,10972044,13845,0,1690596897,13140.782916019998,83.38620264000201,53587.73558808001 2023-07-29,02:14:59.000,210,10972039,13525,0,1690596898,13140.722289229998,83.38620264000201,53587.637768399996 2023-07-29,02:15:00.000,210,10972004,13565,0,1690596899,13140.755970779988,83.41439915999945,53587.742575200005 2023-07-29,02:15:01.000,210,10972021,13605,0,1690596900,13140.803124949998,83.44259568000416,53587.79847216 2023-07-29,02:15:02.000,210,10971999,13605,0,1690596901,13140.789652329993,83.44259568000416,53587.791485040005 2023-07-29,02:15:03.000,210,10972057,13365,0,1690596902,13140.850279119994,83.44259568000416,53587.88231760001 2023-07-29,02:15:04.000,210,10972013,13485,0,1690596903,13140.870488049994,83.44259568000416,53587.89629184 2023-07-29,02:15:05.000,210,10972016,13605,0,1690596904,13140.870488049994,83.48489046000032,53587.87533048 2023-07-29,02:15:06.000,210,10972024,13405,0,1690596905,13140.857015429989,83.50603784999839,53587.840394880004 2023-07-29,02:15:07.000,210,10972024,13605,0,1690596906,13140.897433289989,83.50603784999839,53587.861356240006 2023-07-29,02:15:08.000,210,10971996,13605,0,1690596907,13140.951323769994,83.48489046000032,53587.96616304 2023-07-29,02:15:09.000,210,10972020,13525,0,1690596908,13141.03889579999,83.49193958999967,53587.973150159996 2023-07-29,02:15:10.000,210,10972051,13325,0,1690596909,13141.005214249999,83.48489046000032,53587.959175920005 2023-07-29,02:15:11.000,210,10972064,13725,0,1690596910,13141.005214249999,83.50603784999839,53587.96616304 2023-07-29,02:15:12.000,210,10972035,13485,0,1690596911,13140.964796389999,83.52013611000439,53587.9172532 2023-07-29,02:15:13.000,210,10972048,13085,0,1690596912,13141.005214249999,83.5342343700031,53587.94520168 2023-07-29,02:15:14.000,210,10972009,13525,0,1690596913,13141.052368419994,83.52013611000439,53588.03603424 2023-07-29,02:15:15.000,210,10972050,13445,0,1690596914,13141.052368419994,83.54833263000182,53588.05000848001 2023-07-29,02:15:16.000,210,10972013,13405,0,1690596915,13141.092786279994,83.52013611000439,53588.01507288 2023-07-29,02:15:17.000,210,10972001,13325,0,1690596916,13141.08604997,83.5694800199999,53587.99411152 2023-07-29,02:15:18.000,210,10972016,13445,0,1690596917,13141.13994044999,83.49898871999903,53588.0919312 2023-07-29,02:15:19.000,210,10972039,13525,0,1690596918,13141.133204139995,83.4707922000016,53588.04302136 2023-07-29,02:15:20.000,210,10971986,13445,0,1690596919,13141.133204139995,83.4707922000016,53588.03603424 2023-07-29,02:15:21.000,210,10972049,13365,0,1690596920,13141.16014937999,83.52718524000375,53588.11987968001 2023-07-29,02:15:22.000,210,10972038,13445,0,1690596921,13141.14667676,83.52013611000439,53588.06398272 2023-07-29,02:15:23.000,210,10972033,13445,0,1690596922,13141.18035830999,83.49193958999967,53588.09891832001 2023-07-29,02:15:24.000,210,10972006,13285,0,1690596923,13141.193830929995,83.49898871999903,53588.18276376 2023-07-29,02:15:25.000,210,10972018,13365,0,1690596924,13141.193830929995,83.52013611000439,53588.196738000006 2023-07-29,02:15:26.000,210,10971993,13085,0,1690596925,13141.18709462,83.50603784999839,53588.20372512 2023-07-29,02:15:27.000,210,10972027,13845,0,1690596926,13141.16014937999,83.50603784999839,53588.13385392 2023-07-29,02:15:28.000,210,10972034,13685,0,1690596927,13141.16014937999,83.52013611000439,53588.16878952001 2023-07-29,02:15:29.000,210,10971986,13645,0,1690596928,13141.16688569,83.54833263000182,53588.22468648 2023-07-29,02:15:30.000,210,10972024,13285,0,1690596929,13141.18709462,83.54833263000182,53588.20372512 2023-07-29,02:15:31.000,210,10972037,13805,0,1690596930,13141.09952258999,83.55538176000118,53588.13385392 2023-07-29,02:15:32.000,210,10972072,13365,0,1690596931,13141.133204139995,83.59767654000461,53588.245647840005 2023-07-29,02:15:33.000,210,10972035,13285,0,1690596932,13141.16688569,83.54128350000246,53588.343467520004 2023-07-29,02:15:34.000,210,10972035,13565,0,1690596933,13141.16688569,83.56243089000054,53588.3015448 2023-07-29,02:15:35.000,210,10972013,13445,0,1690596934,13141.08604997,83.55538176000118,53588.26660920001 2023-07-29,02:15:36.000,210,10972019,13645,0,1690596935,13141.032159489994,83.59767654000461,53588.21769936001 2023-07-29,02:15:37.000,210,10972025,13365,0,1690596936,13141.03889579999,83.60472567000397,53588.245647840005 2023-07-29,02:15:38.000,210,10971994,13245,0,1690596937,13141.03889579999,83.63997132000077,53588.3015448 2023-07-29,02:15:39.000,210,10972025,13525,0,1690596938,13140.99847793999,83.64702045000013,53588.27359632 2023-07-29,02:15:40.000,210,10972021,13365,0,1690596939,13140.97826900999,83.64702045000013,53588.308531919996 2023-07-29,02:15:41.000,210,10972015,13365,0,1690596940,13140.924378529999,83.63997132000077,53588.308531919996 2023-07-29,02:15:42.000,210,10972021,13685,0,1690596941,13140.904169599999,83.62587306000205,53588.28757056001 2023-07-29,02:15:43.000,210,10972035,13405,0,1690596942,13140.870488049994,83.61177480000333,53588.32250616 2023-07-29,02:15:44.000,210,10972013,13445,0,1690596943,13140.857015429989,83.61177480000333,53588.25962208 2023-07-29,02:15:45.000,210,10972056,13525,0,1690596944,13140.843542809998,83.63997132000077,53588.32250616 2023-07-29,02:15:46.000,210,10972000,13285,0,1690596945,13140.735761849988,83.67521697000484,53588.25962208 2023-07-29,02:15:47.000,210,10972013,13445,0,1690596946,13140.742498159998,83.63292219000141,53588.25263496 2023-07-29,02:15:48.000,210,10972000,13245,0,1690596947,13140.755970779988,83.63997132000077,53588.308531919996 2023-07-29,02:15:49.000,210,10972056,13565,0,1690596948,13140.688607679993,83.62587306000205,53588.32250616 2023-07-29,02:15:50.000,210,10972026,13485,0,1690596949,13140.648189819993,83.67521697000484,53588.294557680005 2023-07-29,02:15:51.000,210,10972057,13245,0,1690596950,13140.574090410002,83.6822661000042,53588.294557680005 2023-07-29,02:15:52.000,210,10972058,13445,0,1690596951,13140.473045760002,83.68931523000356,53588.21071224 2023-07-29,02:15:53.000,210,10972041,13405,0,1690596952,13140.425891589992,83.69636436000292,53588.20372512 2023-07-29,02:15:54.000,210,10972023,13485,0,1690596953,13140.419155279997,83.70341349000228,53588.245647840005 2023-07-29,02:15:55.000,210,10972043,13565,0,1690596954,13140.358528489996,83.71046262000164,53588.26660920001 2023-07-29,02:15:56.000,210,10972038,13365,0,1690596955,13140.338319559996,83.6822661000042,53588.245647840005 2023-07-29,02:15:57.000,210,10972064,13285,0,1690596956,13140.297901699996,83.69636436000292,53588.308531919996 2023-07-29,02:15:58.000,210,10972026,13405,0,1690596957,13140.291165390001,83.71046262000164,53588.38539024001 2023-07-29,02:15:59.000,210,10972064,13285,0,1690596958,13140.237274909996,83.73161000999971,53588.25263496 2023-07-29,02:16:00.000,210,10972006,13645,0,1690596959,13140.217065979996,83.76685566000378,53588.20372512 2023-07-29,02:16:01.000,210,10972033,13405,0,1690596960,13140.16991181,83.72456088000035,53588.20372512 2023-07-29,02:16:02.000,210,10971995,13525,0,1690596961,13140.136230259996,83.76685566000378,53588.196738000006 2023-07-29,02:16:03.000,210,10972050,13405,0,1690596962,13140.075603469995,83.77390479000314,53588.1618024 2023-07-29,02:16:04.000,210,10972023,13445,0,1690596963,13140.10928502,83.74570826999843,53588.26660920001 2023-07-29,02:16:05.000,210,10972015,13525,0,1690596964,13140.095812399995,83.73161000999971,53588.28058344 2023-07-29,02:16:06.000,210,10972044,13285,0,1690596965,13140.06886716,83.76685566000378,53588.20372512 2023-07-29,02:16:07.000,210,10972067,13205,0,1690596966,13139.94761358,83.78800305000186,53588.140841039996 2023-07-29,02:16:08.000,210,10972062,13405,0,1690596967,13139.98129512999,83.7809539200025,53588.175776640004 2023-07-29,02:16:09.000,210,10972049,13565,0,1690596968,13139.98803144,83.78800305000186,53588.20372512 2023-07-29,02:16:10.000,210,10971994,13565,0,1690596969,13139.96108619999,83.82324869999866,53588.18975088001 2023-07-29,02:16:11.000,210,10972005,13565,0,1690596970,13139.90719572,83.80915043999994,53588.16878952001 2023-07-29,02:16:12.000,210,10972043,13565,0,1690596971,13139.92066833999,83.83029782999802,53588.126866800005 2023-07-29,02:16:13.000,210,10972035,13365,0,1690596972,13139.92066833999,83.78800305000186,53588.196738000006 2023-07-29,02:16:14.000,210,10972055,13405,0,1690596973,13139.92740465,83.82324869999866,53588.21769936001 2023-07-29,02:16:15.000,210,10972042,13365,0,1690596974,13139.88698679,83.85144522000337,53588.20372512 2023-07-29,02:16:16.000,210,10972010,13445,0,1690596975,13139.77920582999,83.8796417400008,53588.07096984001 2023-07-29,02:16:17.000,210,10972060,13365,0,1690596976,13139.765733209999,83.90783825999824,53588.02206000001 2023-07-29,02:16:18.000,210,10972023,13325,0,1690596977,13139.77920582999,83.9289856500036,53588.10590544 2023-07-29,02:16:19.000,210,10972033,13365,0,1690596978,13139.765733209999,83.93603478000296,53588.09891832001 2023-07-29,02:16:20.000,210,10972031,13605,0,1690596979,13139.772469519994,83.93603478000296,53588.08494408 2023-07-29,02:16:21.000,210,10972034,13565,0,1690596980,13139.792678449994,83.90783825999824,53588.140841039996 2023-07-29,02:16:22.000,210,10971982,13605,0,1690596981,13139.732051659994,83.9289856500036,53588.126866800005 2023-07-29,02:16:23.000,210,10972057,13325,0,1690596982,13139.691633799994,83.9289856500036,53588.0919312 2023-07-29,02:16:24.000,210,10972056,13405,0,1690596983,13139.711842729994,83.95013304000167,53588.11289256 2023-07-29,02:16:25.000,210,10972016,13445,0,1690596984,13139.671424869994,83.99947695000446,53588.140841039996 2023-07-29,02:16:26.000,210,10972054,13605,0,1690596985,13139.651215939994,84.00652608000382,53588.11987968001 2023-07-29,02:16:27.000,210,10972031,13725,0,1690596986,13139.657952249989,84.03472260000126,53588.09891832001 2023-07-29,02:16:28.000,210,10972033,13525,0,1690596987,13139.644479629998,84.04177173000062,53588.08494408 2023-07-29,02:16:29.000,210,10972014,13165,0,1690596988,13139.617534389989,84.03472260000126,53588.08494408 2023-07-29,02:16:30.000,210,10972024,13725,0,1690596989,13139.610798079993,84.03472260000126,53588.0919312 2023-07-29,02:16:31.000,210,10972078,13445,0,1690596990,13139.536698669988,84.06996824999806,53588.077956960005 2023-07-29,02:16:32.000,210,10972029,13685,0,1690596991,13139.489544499993,84.07701738000469,53587.98013728001 2023-07-29,02:16:33.000,210,10972064,13125,0,1690596992,13139.469335569993,84.10521390000213,53587.99411152 2023-07-29,02:16:34.000,210,10972031,13765,0,1690596993,13139.469335569993,84.11226303000149,53588.01507288 2023-07-29,02:16:35.000,210,10972092,13605,0,1690596994,13139.442390329998,84.1263612900002,53588.01507288 2023-07-29,02:16:36.000,210,10972052,13565,0,1690596995,13139.401972469997,84.14045954999892,53587.973150159996 2023-07-29,02:16:37.000,210,10972052,13365,0,1690596996,13139.354818300002,84.16865607000364,53587.92424032 2023-07-29,02:16:38.000,210,10972023,13525,0,1690596997,13139.428917709993,84.14750867999828,53588.01507288 2023-07-29,02:16:39.000,210,10972062,13085,0,1690596998,13139.401972469997,84.13341041999956,53587.9871244 2023-07-29,02:16:40.000,210,10972021,13485,0,1690596999,13139.341345679997,84.15455781000492,53587.94520168 2023-07-29,02:16:41.000,210,10972028,13285,0,1690597000,13139.300927819997,84.16160694000428,53587.9172532 2023-07-29,02:16:42.000,210,10972019,13205,0,1690597001,13139.253773650002,84.16160694000428,53587.88930472 2023-07-29,02:16:43.000,210,10972030,13445,0,1690597002,13139.294191510002,84.16160694000428,53587.98013728001 2023-07-29,02:16:44.000,210,10972013,13565,0,1690597003,13139.327873059992,84.13341041999956,53587.96616304 2023-07-29,02:16:45.000,210,10972010,13445,0,1690597004,13139.267246269992,84.14750867999828,53587.959175920005 2023-07-29,02:16:46.000,210,10972021,13405,0,1690597005,13139.247037339992,84.14045954999892,53587.92424032 2023-07-29,02:16:47.000,210,10972076,13325,0,1690597006,13139.260509959997,84.11931216000085,53587.96616304 2023-07-29,02:16:48.000,210,10972049,13245,0,1690597007,13139.220092099997,84.16865607000364,53587.87533048 2023-07-29,02:16:49.000,210,10972041,13605,0,1690597008,13139.233564720002,84.175705200003,53587.90327896001 2023-07-29,02:16:50.000,210,10972028,13445,0,1690597009,13139.193146860001,84.15455781000492,53587.88930472 2023-07-29,02:16:51.000,210,10971979,13405,0,1690597010,13139.058420659996,84.15455781000492,53587.77052368 2023-07-29,02:16:52.000,210,10972048,13365,0,1690597011,13139.132520070001,84.15455781000492,53587.9172532 2023-07-29,02:16:53.000,210,10972011,13365,0,1690597012,13139.145992689992,84.11931216000085,53587.96616304 2023-07-29,02:16:54.000,210,10972019,13245,0,1690597013,13139.105574829991,84.16865607000364,53587.95218880001 2023-07-29,02:16:55.000,210,10971975,13205,0,1690597014,13139.05168435,84.21095084999979,53587.861356240006 2023-07-29,02:16:56.000,210,10971977,13325,0,1690597015,13139.05168435,84.18980346000171,53587.93821456 2023-07-29,02:16:57.000,210,10972045,13525,0,1690597016,13139.03147542,84.14750867999828,53587.93122744001 2023-07-29,02:16:58.000,210,10972043,13645,0,1690597017,13139.03147542,84.14045954999892,53587.98013728001 2023-07-29,02:16:59.000,210,10972056,13365,0,1690597018,13138.957376009996,84.18980346000171,53587.87533048 2023-07-29,02:17:00.000,210,10972028,13525,0,1690597019,13138.977584939996,84.18980346000171,53587.96616304 2023-07-29,02:17:01.000,210,10972037,13605,0,1690597020,13138.97084863,84.18275433000235,53587.910266080005 2023-07-29,02:17:02.000,210,10972076,13525,0,1690597021,13138.91022184,84.19685259000107,53587.847382 2023-07-29,02:17:03.000,210,10972042,13605,0,1690597022,13138.89001291,84.23209823999787,53587.861356240006 2023-07-29,02:17:04.000,210,10972052,13485,0,1690597023,13138.92369445999,84.21799997999915,53587.847382 2023-07-29,02:17:05.000,210,10972042,13205,0,1690597024,13138.876540289995,84.26029476000258,53587.82642064 2023-07-29,02:17:06.000,210,10972071,13485,0,1690597025,13138.80244087999,84.29554040999938,53587.805459279996 2023-07-29,02:17:07.000,210,10972009,13605,0,1690597026,13138.755286709995,84.3378351900028,53587.71462672001 2023-07-29,02:17:08.000,210,10971999,13445,0,1690597027,13138.815913499995,84.36603171000024,53587.81244640001 2023-07-29,02:17:09.000,210,10971990,13645,0,1690597028,13138.815913499995,84.39422822999768,53587.88231760001 2023-07-29,02:17:10.000,210,10972048,13485,0,1690597029,13138.795704569995,84.40832649000367,53587.81244640001 2023-07-29,02:17:11.000,210,10971998,13245,0,1690597030,13138.76875933,84.42947388000175,53587.79847216 2023-07-29,02:17:12.000,210,10972045,13525,0,1690597031,13138.64750575,84.47881779000454,53587.74956232 2023-07-29,02:17:13.000,210,10972066,13405,0,1690597032,13138.68118729999,84.5211125700007,53587.72860096 2023-07-29,02:17:14.000,210,10972040,13445,0,1690597033,13138.66771468,84.56340735000413,53587.74956232 2023-07-29,02:17:15.000,210,10972064,13365,0,1690597034,13138.66097836999,84.59160387000156,53587.693665360006 2023-07-29,02:17:16.000,210,10972039,13525,0,1690597035,13138.586878959999,84.60570213000028,53587.71462672001 2023-07-29,02:17:17.000,210,10972042,13285,0,1690597036,13138.64076943999,84.65504604000307,53587.75654944 2023-07-29,02:17:18.000,210,10972074,13445,0,1690597037,13138.634033129994,84.67619343000115,53587.71462672001 2023-07-29,02:17:19.000,210,10971978,13325,0,1690597038,13138.613824199994,84.71143907999794,53587.672704000004 2023-07-29,02:17:20.000,210,10972056,13845,0,1690597039,13138.55993371999,84.71848821000458,53587.6028328 2023-07-29,02:17:21.000,210,10972024,13285,0,1690597040,13138.546461099999,84.74668473000202,53587.623794160005 2023-07-29,02:17:22.000,210,10972015,13445,0,1690597041,13138.492570619994,84.78193037999881,53587.61680704001 2023-07-29,02:17:23.000,210,10972005,13605,0,1690597042,13138.445416449998,84.7960286400048,53587.56091008 2023-07-29,02:17:24.000,210,10972070,13845,0,1690597043,13138.526252169999,84.83832342000096,53587.623794160005 2023-07-29,02:17:25.000,210,10972061,13445,0,1690597044,13138.506043239999,84.8665199399984,53587.623794160005 2023-07-29,02:17:26.000,210,10972008,13165,0,1690597045,13138.485834309999,84.91586385000119,53587.58187144 2023-07-29,02:17:27.000,210,10972016,13645,0,1690597046,13138.418471209989,84.95110949999798,53587.55392296 2023-07-29,02:17:28.000,210,10972012,13565,0,1690597047,13138.526252169999,84.97225689000334,53587.55392296 2023-07-29,02:17:29.000,210,10972006,13765,0,1690597048,13138.499306929989,84.96520776000398,53587.60981992 2023-07-29,02:17:30.000,210,10972079,13285,0,1690597049,13138.485834309999,84.96520776000398,53587.56091008 2023-07-29,02:17:31.000,210,10971998,13405,0,1690597050,13138.458889069989,85.01455166999949,53587.525974480006 2023-07-29,02:17:32.000,210,10972049,13485,0,1690597051,13138.492570619994,85.03569906000484,53587.48405176 2023-07-29,02:17:33.000,210,10972041,13485,0,1690597052,13138.553197409994,85.0427481900042,53587.58187144 2023-07-29,02:17:34.000,210,10972032,13565,0,1690597053,13138.53972478999,85.06389558000228,53587.574884320005 2023-07-29,02:17:35.000,210,10972033,13485,0,1690597054,13138.519515859989,85.10619035999844,53587.54693584001 2023-07-29,02:17:36.000,210,10972030,13565,0,1690597055,13138.512779549994,85.12733775000379,53587.43514192 2023-07-29,02:17:37.000,210,10971986,13245,0,1690597056,13138.519515859989,85.15553427000123,53587.4630904 2023-07-29,02:17:38.000,210,10972059,13445,0,1690597057,13138.546461099999,85.18373078999866,53587.51898736001 2023-07-29,02:17:39.000,210,10972031,13405,0,1690597058,13138.532988479994,85.19782905000466,53587.51898736001 2023-07-29,02:17:40.000,210,10972047,13645,0,1690597059,13138.60035157999,85.2260255700021,53587.53994872 2023-07-29,02:17:41.000,210,10972045,13685,0,1690597060,13138.566670029999,85.23307470000145,53587.470077519996 2023-07-29,02:17:42.000,210,10972004,13405,0,1690597061,13138.55993371999,85.24012383000081,53587.42116768 2023-07-29,02:17:43.000,210,10971997,13565,0,1690597062,13138.55993371999,85.24717296000017,53587.42116768 2023-07-29,02:17:44.000,210,10972017,13405,0,1690597063,13138.573406339994,85.2894677400036,53587.41418056 2023-07-29,02:17:45.000,210,10972004,13365,0,1690597064,13138.553197409994,85.2894677400036,53587.44212904 2023-07-29,02:17:46.000,210,10972063,13365,0,1690597065,13138.553197409994,85.33881164999912,53587.323348 2023-07-29,02:17:47.000,210,10972056,13285,0,1690597066,13138.566670029999,85.33881164999912,53587.37924496001 2023-07-29,02:17:48.000,210,10972025,13445,0,1690597067,13138.586878959999,85.34586077999847,53587.407193440005 2023-07-29,02:17:49.000,210,10972039,13645,0,1690597068,13138.60708789,85.36700817000383,53587.407193440005 2023-07-29,02:17:50.000,210,10972020,13565,0,1690597069,13138.60035157999,85.38110643000255,53587.407193440005 2023-07-29,02:17:51.000,210,10971990,13685,0,1690597070,13138.593615269994,85.39520469000126,53587.36527072 2023-07-29,02:17:52.000,210,10972017,13325,0,1690597071,13138.58014264999,85.39520469000126,53587.31636088 2023-07-29,02:17:53.000,210,10972048,13405,0,1690597072,13138.53972478999,85.3881555600019,53587.288412400005 2023-07-29,02:17:54.000,210,10971986,13525,0,1690597073,13138.60708789,85.37405730000319,53587.36527072 2023-07-29,02:17:55.000,210,10972078,13485,0,1690597074,13138.60035157999,85.40930294999998,53587.302386639996 2023-07-29,02:17:56.000,210,10972045,13445,0,1690597075,13138.613824199994,85.38110643000255,53587.40020632001 2023-07-29,02:17:57.000,210,10972045,13405,0,1690597076,13138.64750575,85.4234012099987,53587.337322240004 2023-07-29,02:17:58.000,210,10972026,13445,0,1690597077,13138.60035157999,85.39520469000126,53587.28142528001 2023-07-29,02:17:59.000,210,10972035,13685,0,1690597078,13138.593615269994,85.40930294999998,53587.27443816 2023-07-29,02:18:00.000,210,10972034,13685,0,1690597079,13138.60035157999,85.40930294999998,53587.35129648001 2023-07-29,02:18:01.000,210,10972057,13405,0,1690597080,13138.60035157999,85.4234012099987,53587.2534768 2023-07-29,02:18:02.000,210,10972067,13485,0,1690597081,13138.573406339994,85.38110643000255,53587.288412400005 2023-07-29,02:18:03.000,210,10972042,13685,0,1690597082,13138.553197409994,85.43045033999806,53587.2534768 2023-07-29,02:18:04.000,210,10972041,13365,0,1690597083,13138.593615269994,85.38110643000255,53587.31636088 2023-07-29,02:18:05.000,210,10972020,13725,0,1690597084,13138.64750575,85.4374994700047,53587.29539952 2023-07-29,02:18:06.000,210,10972106,13525,0,1690597085,13138.654242059994,85.3881555600019,53587.323348 2023-07-29,02:18:07.000,210,10972006,13725,0,1690597086,13138.654242059994,85.44454860000405,53587.26046392001 2023-07-29,02:18:08.000,210,10972017,13645,0,1690597087,13138.64076943999,85.44454860000405,53587.23251544001 2023-07-29,02:18:09.000,210,10972057,13565,0,1690597088,13138.64076943999,85.43045033999806,53587.24648968 2023-07-29,02:18:10.000,210,10972018,13245,0,1690597089,13138.72834147,85.3881555600019,53587.26745104 2023-07-29,02:18:11.000,210,10972091,13245,0,1690597090,13138.68118729999,85.40930294999998,53587.169631360004 2023-07-29,02:18:12.000,210,10972028,13365,0,1690597091,13138.694659919995,85.37405730000319,53587.24648968 2023-07-29,02:18:13.000,210,10972010,13685,0,1690597092,13138.7485504,85.37405730000319,53587.323348 2023-07-29,02:18:14.000,210,10972048,13645,0,1690597093,13138.775495639995,85.36700817000383,53587.30937376001 2023-07-29,02:18:15.000,210,10972015,13485,0,1690597094,13138.70813254,85.3881555600019,53587.239502560005 2023-07-29,02:18:16.000,210,10972044,13445,0,1690597095,13138.735077779995,85.38110643000255,53587.288412400005 2023-07-29,02:18:17.000,210,10972061,13405,0,1690597096,13138.74181408999,85.41635207999934,53587.2185412 2023-07-29,02:18:18.000,210,10972048,13285,0,1690597097,13138.735077779995,85.39520469000126,53587.17661848 2023-07-29,02:18:19.000,210,10972072,13405,0,1690597098,13138.815913499995,85.4374994700047,53587.21155408001 2023-07-29,02:18:20.000,210,10972004,13605,0,1690597099,13138.856331359995,85.39520469000126,53587.33033512001 2023-07-29,02:18:21.000,210,10972053,13245,0,1690597100,13138.856331359995,85.38110643000255,53587.24648968 2023-07-29,02:18:22.000,210,10972084,13365,0,1690597101,13138.78896826,85.3881555600019,53587.239502560005 2023-07-29,02:18:23.000,210,10972009,13605,0,1690597102,13138.80244087999,85.39520469000126,53587.26745104 2023-07-29,02:18:24.000,210,10972015,13365,0,1690597103,13138.86306766999,85.38110643000255,53587.2185412 2023-07-29,02:18:25.000,210,10972090,13365,0,1690597104,13138.90348552999,85.39520469000126,53587.19757984 2023-07-29,02:18:26.000,210,10972004,13405,0,1690597105,13138.856331359995,85.37405730000319,53587.16264424001 2023-07-29,02:18:27.000,210,10972041,13365,0,1690597106,13138.86306766999,85.4234012099987,53587.21155408001 2023-07-29,02:18:28.000,210,10972033,13565,0,1690597107,13138.92369445999,85.3881555600019,53587.26745104 2023-07-29,02:18:29.000,210,10971977,13445,0,1690597108,13138.9506397,85.38110643000255,53587.28142528001 2023-07-29,02:18:30.000,210,10972022,13525,0,1690597109,13139.004530179991,85.38110643000255,53587.26745104 2023-07-29,02:18:31.000,210,10972040,13405,0,1690597110,13138.957376009996,85.39520469000126,53587.29539952 2023-07-29,02:18:32.000,210,10972038,13845,0,1690597111,13138.957376009996,85.40930294999998,53587.14867 2023-07-29,02:18:33.000,210,10972094,13525,0,1690597112,13138.916958149995,85.45864686000277,53587.14867 2023-07-29,02:18:34.000,210,10972054,13525,0,1690597113,13138.97084863,85.4234012099987,53587.239502560005 2023-07-29,02:18:35.000,210,10972011,13645,0,1690597114,13138.96411231999,85.4234012099987,53587.16264424001 2023-07-29,02:18:36.000,210,10972019,13645,0,1690597115,13138.98432124999,85.39520469000126,53587.14168288001 2023-07-29,02:18:37.000,210,10972015,13365,0,1690597116,13138.997793869996,85.4374994700047,53587.169631360004 2023-07-29,02:18:38.000,210,10972076,13245,0,1690597117,13138.97084863,85.4374994700047,53587.15565712 2023-07-29,02:18:39.000,210,10972016,13405,0,1690597118,13138.997793869996,85.47274512000149,53587.20456696 2023-07-29,02:18:40.000,210,10972058,13445,0,1690597119,13139.05168435,85.48684338000021,53587.21155408001 2023-07-29,02:18:41.000,210,10972046,13685,0,1690597120,13139.044948039991,85.47274512000149,53587.14168288001 2023-07-29,02:18:42.000,210,10972025,13565,0,1690597121,13139.018002799996,85.47274512000149,53587.16264424001 2023-07-29,02:18:43.000,210,10972049,13565,0,1690597122,13138.957376009996,85.51503989999765,53587.120721520005 2023-07-29,02:18:44.000,210,10972058,13565,0,1690597123,13139.085365899991,85.50094163999893,53587.20456696 2023-07-29,02:18:45.000,210,10972055,13525,0,1690597124,13139.119047449996,85.50094163999893,53587.239502560005 2023-07-29,02:18:46.000,210,10972025,13525,0,1690597125,13139.058420659996,85.536187290003,53587.12770864 2023-07-29,02:18:47.000,210,10972067,13525,0,1690597126,13139.166201619992,85.52913816000364,53587.28142528001 2023-07-29,02:18:48.000,210,10972006,13205,0,1690597127,13139.172937930001,85.536187290003,53587.23251544001 2023-07-29,02:18:49.000,210,10972085,13165,0,1690597128,13139.166201619992,85.55733468000108,53587.27443816 2023-07-29,02:18:50.000,210,10972079,13485,0,1690597129,13139.206619479992,85.55028555000172,53587.29539952 2023-07-29,02:18:51.000,210,10972054,13445,0,1690597130,13139.179674239997,85.5714329399998,53587.26745104 2023-07-29,02:18:52.000,210,10972071,13765,0,1690597131,13139.260509959997,85.56438381000044,53587.31636088 2023-07-29,02:18:53.000,210,10972046,13325,0,1690597132,13139.300927819997,85.52913816000364,53587.36527072 2023-07-29,02:18:54.000,210,10972053,13445,0,1690597133,13139.294191510002,85.54323642000236,53587.358283600006 2023-07-29,02:18:55.000,210,10972080,13605,0,1690597134,13139.294191510002,85.59962946000451,53587.337322240004 2023-07-29,02:18:56.000,210,10972053,13405,0,1690597135,13139.253773650002,85.57848206999915,53587.323348 2023-07-29,02:18:57.000,210,10972077,13125,0,1690597136,13139.213355790002,85.59962946000451,53587.28142528001 2023-07-29,02:18:58.000,210,10972063,13405,0,1690597137,13139.273982580002,85.6348751100013,53587.31636088 2023-07-29,02:18:59.000,210,10972029,13165,0,1690597138,13139.294191510002,85.65602249999938,53587.34430936 2023-07-29,02:19:00.000,210,10972031,13285,0,1690597139,13139.327873059992,85.6348751100013,53587.41418056 2023-07-29,02:19:01.000,210,10972060,13285,0,1690597140,13139.294191510002,85.66307162999874,53587.37924496001 2023-07-29,02:19:02.000,210,10972060,13485,0,1690597141,13139.341345679997,85.69831728000281,53587.407193440005 2023-07-29,02:19:03.000,210,10972045,13245,0,1690597142,13139.300927819997,85.70536641000217,53587.41418056 2023-07-29,02:19:04.000,210,10972045,13285,0,1690597143,13139.348081989992,85.72651380000025,53587.358283600006 2023-07-29,02:19:05.000,210,10972036,13765,0,1690597144,13139.314400440002,85.74766118999833,53587.38623208 2023-07-29,02:19:06.000,210,10972064,13365,0,1690597145,13139.287455199992,85.72651380000025,53587.358283600006 2023-07-29,02:19:07.000,210,10972016,13325,0,1690597146,13139.300927819997,85.76175945000432,53587.40020632001 2023-07-29,02:19:08.000,210,10972042,13525,0,1690597147,13139.300927819997,85.72651380000025,53587.49802600001 2023-07-29,02:19:09.000,210,10972052,13365,0,1690597148,13139.300927819997,85.73356292999961,53587.51200024 2023-07-29,02:19:10.000,210,10972048,13405,0,1690597149,13139.327873059992,85.76880858000368,53587.47706464001 2023-07-29,02:19:11.000,210,10972086,13365,0,1690597150,13139.307664129992,85.77585771000304,53587.470077519996 2023-07-29,02:19:12.000,210,10972021,13205,0,1690597151,13139.267246269992,85.77585771000304,53587.42116768 2023-07-29,02:19:13.000,210,10972017,13085,0,1690597152,13139.253773650002,85.78995597000176,53587.42116768 2023-07-29,02:19:14.000,210,10972073,13325,0,1690597153,13139.314400440002,85.74061205999897,53587.49802600001 2023-07-29,02:19:15.000,210,10972047,13405,0,1690597154,13139.300927819997,85.71946467000089,53587.470077519996 2023-07-29,02:19:16.000,210,10972070,13245,0,1690597155,13139.294191510002,85.73356292999961,53587.44212904 2023-07-29,02:19:17.000,210,10972008,13125,0,1690597156,13139.260509959997,85.75471031999768,53587.44212904 2023-07-29,02:19:18.000,210,10972036,13165,0,1690597157,13139.307664129992,85.70536641000217,53587.505013120004 2023-07-29,02:19:19.000,210,10972087,13565,0,1690597158,13139.300927819997,85.75471031999768,53587.49103888 2023-07-29,02:19:20.000,210,10972067,13565,0,1690597159,13139.321136749997,85.77585771000304,53587.44911616001 2023-07-29,02:19:21.000,210,10972043,13485,0,1690597160,13139.314400440002,85.76880858000368,53587.42815480001 2023-07-29,02:19:22.000,210,10972039,13285,0,1690597161,13139.233564720002,85.75471031999768,53587.3932192 2023-07-29,02:19:23.000,210,10972040,13365,0,1690597162,13139.253773650002,85.80405423000047,53587.37924496001 2023-07-29,02:19:24.000,210,10972049,13485,0,1690597163,13139.321136749997,85.7829068400024,53587.456103280005 2023-07-29,02:19:25.000,210,10972025,13245,0,1690597164,13139.300927819997,85.79700510000112,53587.44911616001 2023-07-29,02:19:26.000,210,10972037,13245,0,1690597165,13139.294191510002,85.7829068400024,53587.505013120004 2023-07-29,02:19:27.000,210,10972022,13605,0,1690597166,13139.199883169997,85.76175945000432,53587.44212904 2023-07-29,02:19:28.000,210,10972087,13965,0,1690597167,13139.233564720002,85.77585771000304,53587.4630904 2023-07-29,02:19:29.000,210,10972008,13285,0,1690597168,13139.220092099997,85.7829068400024,53587.47706464001 2023-07-29,02:19:30.000,210,10972020,13325,0,1690597169,13139.199883169997,85.77585771000304,53587.51898736001 2023-07-29,02:19:31.000,210,10972042,13485,0,1690597170,13139.220092099997,85.82520161999855,53587.49103888 2023-07-29,02:19:32.000,210,10972070,13165,0,1690597171,13139.206619479992,85.81110335999983,53587.49802600001 2023-07-29,02:19:33.000,210,10972027,13445,0,1690597172,13139.233564720002,85.85339814000326,53587.54693584001 2023-07-29,02:19:34.000,210,10972050,13405,0,1690597173,13139.260509959997,85.81815248999919,53587.505013120004 2023-07-29,02:19:35.000,210,10972077,13245,0,1690597174,13139.233564720002,85.81815248999919,53587.54693584001 2023-07-29,02:19:36.000,210,10972070,13525,0,1690597175,13139.152729000001,85.83225074999791,53587.49103888 2023-07-29,02:19:37.000,210,10972093,13285,0,1690597176,13139.125783759991,85.83225074999791,53587.47706464001 2023-07-29,02:19:38.000,210,10972054,13205,0,1690597177,13139.172937930001,85.82520161999855,53587.44212904 2023-07-29,02:19:39.000,210,10972029,13485,0,1690597178,13139.213355790002,85.85339814000326,53587.4630904 2023-07-29,02:19:40.000,210,10972042,13485,0,1690597179,13139.193146860001,85.85339814000326,53587.49103888 2023-07-29,02:19:41.000,210,10972040,13565,0,1690597180,13139.199883169997,85.86749640000198,53587.42116768 2023-07-29,02:19:42.000,210,10972070,13325,0,1690597181,13139.199883169997,85.83929988000455,53587.3932192 2023-07-29,02:19:43.000,210,10972098,13245,0,1690597182,13139.193146860001,85.83225074999791,53587.44911616001 2023-07-29,02:19:44.000,210,10972066,13565,0,1690597183,13139.193146860001,85.8463490100039,53587.407193440005 2023-07-29,02:19:45.000,210,10972063,13525,0,1690597184,13139.220092099997,85.82520161999855,53587.42116768 2023-07-29,02:19:46.000,210,10972014,13325,0,1690597185,13139.193146860001,85.86749640000198,53587.407193440005 2023-07-29,02:19:47.000,210,10972035,13445,0,1690597186,13139.199883169997,85.8815946600007,53587.42815480001 2023-07-29,02:19:48.000,210,10972079,13565,0,1690597187,13139.280718889997,85.83225074999791,53587.49802600001 2023-07-29,02:19:49.000,210,10972067,13845,0,1690597188,13139.294191510002,85.87454553000134,53587.51200024 2023-07-29,02:19:50.000,210,10972063,13405,0,1690597189,13139.314400440002,85.8815946600007,53587.4630904 2023-07-29,02:19:51.000,210,10972052,13565,0,1690597190,13139.314400440002,85.86044727000262,53587.44911616001 2023-07-29,02:19:52.000,210,10972035,13405,0,1690597191,13139.260509959997,85.90274204999878,53587.3932192 2023-07-29,02:19:53.000,210,10972050,13405,0,1690597192,13139.280718889997,85.90274204999878,53587.41418056 2023-07-29,02:19:54.000,210,10972042,13125,0,1690597193,13139.327873059992,85.90979117999814,53587.43514192 2023-07-29,02:19:55.000,210,10972019,13445,0,1690597194,13139.307664129992,85.90979117999814,53587.42815480001 2023-07-29,02:19:56.000,210,10972063,13605,0,1690597195,13139.321136749997,85.94503683000221,53587.44212904 2023-07-29,02:19:57.000,210,10972081,13685,0,1690597196,13139.287455199992,85.94503683000221,53587.4630904 2023-07-29,02:19:58.000,210,10972085,13765,0,1690597197,13139.361554609997,85.95208596000157,53587.48405176 2023-07-29,02:19:59.000,210,10972063,13365,0,1690597198,13139.327873059992,85.95913509000093,53587.49103888 2023-07-29,02:20:00.000,210,10972032,13285,0,1690597199,13139.314400440002,85.94503683000221,53587.49103888 2023-07-29,02:20:01.000,210,10972055,13485,0,1690597200,13139.334609370002,85.95208596000157,53587.49103888 2023-07-29,02:20:02.000,210,10972034,13405,0,1690597201,13139.273982580002,85.95913509000093,53587.44911616001 2023-07-29,02:20:03.000,210,10972059,13405,0,1690597202,13139.260509959997,85.95913509000093,53587.505013120004 2023-07-29,02:20:04.000,210,10972070,13405,0,1690597203,13139.334609370002,85.95208596000157,53587.51898736001 2023-07-29,02:20:05.000,210,10972064,13165,0,1690597204,13139.348081989992,85.95208596000157,53587.58885856 2023-07-29,02:20:06.000,210,10972067,13165,0,1690597205,13139.300927819997,85.92388944000413,53587.58187144 2023-07-29,02:20:07.000,210,10972085,13365,0,1690597206,13139.287455199992,85.980282479999,53587.505013120004 2023-07-29,02:20:08.000,210,10972069,13405,0,1690597207,13139.300927819997,85.97323334999965,53587.4630904 2023-07-29,02:20:09.000,210,10972030,13725,0,1690597208,13139.300927819997,85.95208596000157,53587.505013120004 2023-07-29,02:20:10.000,210,10972032,13525,0,1690597209,13139.280718889997,85.98733160999836,53587.525974480006 2023-07-29,02:20:11.000,210,10972034,13765,0,1690597210,13139.226828409992,85.980282479999,53587.44911616001 2023-07-29,02:20:12.000,210,10972065,13245,0,1690597211,13139.267246269992,85.95913509000093,53587.505013120004 2023-07-29,02:20:13.000,210,10972091,13285,0,1690597212,13139.307664129992,85.97323334999965,53587.53994872 2023-07-29,02:20:14.000,210,10972081,13765,0,1690597213,13139.321136749997,85.95913509000093,53587.56789720001 2023-07-29,02:20:15.000,210,10972083,13285,0,1690597214,13139.321136749997,85.95913509000093,53587.525974480006 2023-07-29,02:20:16.000,210,10972036,13285,0,1690597215,13139.206619479992,86.00847900000372,53587.44212904 2023-07-29,02:20:17.000,210,10972078,13365,0,1690597216,13139.247037339992,86.01552813000308,53587.49103888 2023-07-29,02:20:18.000,210,10972043,13365,0,1690597217,13139.287455199992,86.01552813000308,53587.51200024 2023-07-29,02:20:19.000,210,10972086,13645,0,1690597218,13139.300927819997,86.05077377999987,53587.54693584001 2023-07-29,02:20:20.000,210,10972092,13085,0,1690597219,13139.321136749997,86.06487203999859,53587.51200024 2023-07-29,02:20:21.000,210,10972054,13365,0,1690597220,13139.300927819997,86.07897030000458,53587.44212904 2023-07-29,02:20:22.000,210,10972039,13285,0,1690597221,13139.287455199992,86.06487203999859,53587.4630904 2023-07-29,02:20:23.000,210,10972106,13245,0,1690597222,13139.314400440002,86.02257726000244,53587.49103888 2023-07-29,02:20:24.000,210,10972057,13445,0,1690597223,13139.321136749997,86.07897030000458,53587.42815480001 2023-07-29,02:20:25.000,210,10972021,13445,0,1690597224,13139.327873059992,86.10716682000202,53587.42815480001 2023-07-29,02:20:26.000,210,10972012,13405,0,1690597225,13139.300927819997,86.08601943000394,53587.38623208 2023-07-29,02:20:27.000,210,10972040,13405,0,1690597226,13139.260509959997,86.10716682000202,53587.38623208 2023-07-29,02:20:28.000,210,10972041,13365,0,1690597227,13139.348081989992,86.12126508000074,53587.505013120004 2023-07-29,02:20:29.000,210,10972066,13525,0,1690597228,13139.375027230002,86.10716682000202,53587.48405176 2023-07-29,02:20:30.000,210,10972070,13685,0,1690597229,13139.368290919992,86.16355986000417,53587.505013120004 2023-07-29,02:20:31.000,210,10972014,13565,0,1690597230,13139.321136749997,86.17765812000289,53587.42815480001 2023-07-29,02:20:32.000,210,10972068,13285,0,1690597231,13139.300927819997,86.21290376999968,53587.38623208 2023-07-29,02:20:33.000,210,10972105,13605,0,1690597232,13139.348081989992,86.17060899000353,53587.49802600001 2023-07-29,02:20:34.000,210,10972073,13165,0,1690597233,13139.381763539997,86.1917563800016,53587.49103888 2023-07-29,02:20:35.000,210,10972025,13485,0,1690597234,13139.334609370002,86.19880551000097,53587.42815480001 2023-07-29,02:20:36.000,210,10972031,13085,0,1690597235,13139.375027230002,86.17765812000289,53587.47706464001 2023-07-29,02:20:37.000,210,10972093,13405,0,1690597236,13139.388499849993,86.1917563800016,53587.47706464001 2023-07-29,02:20:38.000,210,10972027,13565,0,1690597237,13139.435654020002,86.17765812000289,53587.56789720001 2023-07-29,02:20:39.000,210,10972074,13205,0,1690597238,13139.428917709993,86.17765812000289,53587.51898736001 2023-07-29,02:20:40.000,210,10972070,13485,0,1690597239,13139.428917709993,86.18470725000225,53587.51898736001 2023-07-29,02:20:41.000,210,10972068,13325,0,1690597240,13139.469335569993,86.17060899000353,53587.58187144 2023-07-29,02:20:42.000,210,10972047,13565,0,1690597241,13139.469335569993,86.1917563800016,53587.49103888 2023-07-29,02:20:43.000,210,10972011,13165,0,1690597242,13139.462599259998,86.14241246999882,53587.51200024 2023-07-29,02:20:44.000,210,10972062,13605,0,1690597243,13139.563643909998,86.16355986000417,53587.58885856 2023-07-29,02:20:45.000,210,10972089,13245,0,1690597244,13139.597325459988,86.16355986000417,53587.60981992 2023-07-29,02:20:46.000,210,10972026,13605,0,1690597245,13139.624270699998,86.14946159999818,53587.59584568001 2023-07-29,02:20:47.000,210,10972054,13365,0,1690597246,13139.597325459988,86.17060899000353,53587.574884320005 2023-07-29,02:20:48.000,210,10972059,13445,0,1690597247,13139.637743319989,86.1283142100001,53587.56789720001 2023-07-29,02:20:49.000,210,10972027,13285,0,1690597248,13139.691633799994,86.11421595000138,53587.58885856 2023-07-29,02:20:50.000,210,10972038,13085,0,1690597249,13139.684897489999,86.1283142100001,53587.59584568001 2023-07-29,02:20:51.000,210,10972018,13485,0,1690597250,13139.651215939994,86.11421595000138,53587.623794160005 2023-07-29,02:20:52.000,210,10972009,13445,0,1690597251,13139.705106419999,86.1283142100001,53587.623794160005 2023-07-29,02:20:53.000,210,10972064,13085,0,1690597252,13139.765733209999,86.0930685600033,53587.66571688001 2023-07-29,02:20:54.000,210,10972053,13165,0,1690597253,13139.806151069999,86.13536333999946,53587.71462672001 2023-07-29,02:20:55.000,210,10972098,13485,0,1690597254,13139.853305239994,86.12126508000074,53587.67969112 2023-07-29,02:20:56.000,210,10972037,13485,0,1690597255,13139.82636,86.14241246999882,53587.637768399996 2023-07-29,02:20:57.000,210,10972074,13605,0,1690597256,13139.853305239994,86.12126508000074,53587.63078128 2023-07-29,02:20:58.000,210,10972070,13205,0,1690597257,13139.92066833999,86.13536333999946,53587.72860096 2023-07-29,02:20:59.000,210,10972036,13445,0,1690597258,13139.94087726999,86.1283142100001,53587.76353656001 2023-07-29,02:21:00.000,210,10972066,13445,0,1690597259,13139.98803144,86.13536333999946,53587.72161384 2023-07-29,02:21:01.000,210,10972023,13445,0,1690597260,13139.954349889995,86.12126508000074,53587.672704000004 2023-07-29,02:21:02.000,210,10972050,13245,0,1690597261,13139.98129512999,86.13536333999946,53587.693665360006 2023-07-29,02:21:03.000,210,10972118,13445,0,1690597262,13139.98129512999,86.15651073000481,53587.64475552001 2023-07-29,02:21:04.000,210,10972098,13685,0,1690597263,13140.035185609995,86.15651073000481,53587.73558808001 2023-07-29,02:21:05.000,210,10972038,13325,0,1690597264,13140.08907609,86.1917563800016,53587.75654944 2023-07-29,02:21:06.000,210,10972065,13445,0,1690597265,13140.12949395,86.17060899000353,53587.79847216 2023-07-29,02:21:07.000,210,10972036,13525,0,1690597266,13140.14296656999,86.15651073000481,53587.71462672001 2023-07-29,02:21:08.000,210,10972051,13565,0,1690597267,13140.16317549999,86.16355986000417,53587.791485040005 2023-07-29,02:21:09.000,210,10972020,13525,0,1690597268,13140.237274909996,86.16355986000417,53587.847382 2023-07-29,02:21:10.000,210,10972084,13485,0,1690597269,13140.257483839996,86.17765812000289,53587.81244640001 2023-07-29,02:21:11.000,210,10972095,13245,0,1690597270,13140.291165390001,86.16355986000417,53587.83340776001 2023-07-29,02:21:12.000,210,10972072,13205,0,1690597271,13140.27095646,86.15651073000481,53587.75654944 2023-07-29,02:21:13.000,210,10972080,13405,0,1690597272,13140.345055869991,86.17765812000289,53587.77052368 2023-07-29,02:21:14.000,210,10972090,13405,0,1690597273,13140.385473729992,86.17765812000289,53587.87533048 2023-07-29,02:21:15.000,210,10972072,13565,0,1690597274,13140.412418970001,86.17765812000289,53587.87533048 2023-07-29,02:21:16.000,210,10972096,13485,0,1690597275,13140.432627900002,86.15651073000481,53587.88930472 2023-07-29,02:21:17.000,210,10972037,13605,0,1690597276,13140.479782069997,86.14946159999818,53587.87533048 2023-07-29,02:21:18.000,210,10972089,13405,0,1690597277,13140.560617789997,86.17765812000289,53587.94520168 2023-07-29,02:21:19.000,210,10972073,13325,0,1690597278,13140.567354099992,86.17765812000289,53587.96616304 2023-07-29,02:21:20.000,210,10972061,13605,0,1690597279,13140.594299340002,86.15651073000481,53587.9172532 2023-07-29,02:21:21.000,210,10972033,13565,0,1690597280,13140.587563029992,86.13536333999946,53587.93122744001 2023-07-29,02:21:22.000,210,10972069,13565,0,1690597281,13140.594299340002,86.16355986000417,53587.87533048 2023-07-29,02:21:23.000,210,10972049,13285,0,1690597282,13140.614508270002,86.14946159999818,53587.89629184 2023-07-29,02:21:24.000,210,10972057,13605,0,1690597283,13140.675135060003,86.13536333999946,53588.029047120006 2023-07-29,02:21:25.000,210,10972050,13285,0,1690597284,13140.688607679993,86.1283142100001,53588.01507288 2023-07-29,02:21:26.000,210,10972014,13365,0,1690597285,13140.776179709988,86.14241246999882,53588.03603424 2023-07-29,02:21:27.000,210,10972078,13165,0,1690597286,13140.762707089998,86.13536333999946,53587.98013728001 2023-07-29,02:21:28.000,210,10972067,13485,0,1690597287,13140.823333879998,86.13536333999946,53588.008085760004 2023-07-29,02:21:29.000,210,10972034,13765,0,1690597288,13140.803124949998,86.14241246999882,53587.99411152 2023-07-29,02:21:30.000,210,10972053,13365,0,1690597289,13140.836806499989,86.16355986000417,53588.06398272 2023-07-29,02:21:31.000,210,10972040,13525,0,1690597290,13140.803124949998,86.16355986000417,53588.0569956 2023-07-29,02:21:32.000,210,10972037,13445,0,1690597291,13140.857015429989,86.11421595000138,53588.03603424 2023-07-29,02:21:33.000,210,10972029,13485,0,1690597292,13140.910905909994,86.1283142100001,53588.126866800005 2023-07-29,02:21:34.000,210,10972038,13045,0,1690597293,13140.931114839994,86.13536333999946,53588.11289256 2023-07-29,02:21:35.000,210,10972073,13445,0,1690597294,13140.971532699994,86.14946159999818,53588.0919312 2023-07-29,02:21:36.000,210,10972072,13565,0,1690597295,13140.897433289989,86.18470725000225,53588.008085760004 2023-07-29,02:21:37.000,210,10972090,13525,0,1690597296,13140.917642219989,86.15651073000481,53588.05000848001 2023-07-29,02:21:38.000,210,10972071,13405,0,1690597297,13140.99847793999,86.18470725000225,53588.11987968001 2023-07-29,02:21:39.000,210,10972072,13405,0,1690597298,13141.032159489994,86.17060899000353,53588.126866800005 2023-07-29,02:21:40.000,210,10972079,13645,0,1690597299,13141.03889579999,86.17765812000289,53588.175776640004 2023-07-29,02:21:41.000,210,10972079,13165,0,1690597300,13141.072577349994,86.17060899000353,53588.140841039996 2023-07-29,02:21:42.000,210,10972069,13605,0,1690597301,13141.08604997,86.1917563800016,53588.21769936001 2023-07-29,02:21:43.000,210,10972054,13325,0,1690597302,13141.112995209995,86.14946159999818,53588.23866072001 2023-07-29,02:21:44.000,210,10972028,13645,0,1690597303,13141.133204139995,86.15651073000481,53588.18276376 2023-07-29,02:21:45.000,210,10972075,13405,0,1690597304,13141.153413069995,86.19880551000097,53588.16878952001 2023-07-29,02:21:46.000,210,10972061,13485,0,1690597305,13141.18709462,86.17765812000289,53588.13385392 2023-07-29,02:21:47.000,210,10972025,13325,0,1690597306,13141.28140295999,86.14946159999818,53588.28757056001 2023-07-29,02:21:48.000,210,10972015,13485,0,1690597307,13141.34202974999,86.14946159999818,53588.26660920001 2023-07-29,02:21:49.000,210,10972096,13405,0,1690597308,13141.34202974999,86.14946159999818,53588.28757056001 2023-07-29,02:21:50.000,210,10972061,13285,0,1690597309,13141.40265653999,86.17060899000353,53588.364428880006 2023-07-29,02:21:51.000,210,10972052,13445,0,1690597310,13141.40939285,86.17765812000289,53588.35045464 2023-07-29,02:21:52.000,210,10972061,13085,0,1690597311,13141.40265653999,86.1917563800016,53588.308531919996 2023-07-29,02:21:53.000,210,10972068,13445,0,1690597312,13141.49022857,86.2270020299984,53588.33648040001 2023-07-29,02:21:54.000,210,10972052,13525,0,1690597313,13141.530646430001,86.17060899000353,53588.39936448 2023-07-29,02:21:55.000,210,10972052,13285,0,1690597314,13141.557591669996,86.18470725000225,53588.413338720005 2023-07-29,02:21:56.000,210,10972099,13445,0,1690597315,13141.591273220001,86.1917563800016,53588.462248560005 2023-07-29,02:21:57.000,210,10972046,13365,0,1690597316,13141.645163699992,86.17060899000353,53588.45526144001 2023-07-29,02:21:58.000,210,10972007,13365,0,1690597317,13141.705790489992,86.17765812000289,53588.462248560005 2023-07-29,02:21:59.000,210,10972010,13645,0,1690597318,13141.692317870002,86.17765812000289,53588.476222799996 2023-07-29,02:22:00.000,210,10972024,13485,0,1690597319,13141.739472039997,86.21290376999968,53588.50417128001 2023-07-29,02:22:01.000,210,10972032,13205,0,1690597320,13141.759680969997,86.18470725000225,53588.50417128001 2023-07-29,02:22:02.000,210,10972019,13725,0,1690597321,13141.712526800002,86.21995289999904,53588.462248560005 2023-07-29,02:22:03.000,210,10972046,13205,0,1690597322,13141.746208349992,86.24814942000376,53588.49019704 2023-07-29,02:22:04.000,210,10972079,13565,0,1690597323,13141.847252999993,86.21995289999904,53588.55308112001 2023-07-29,02:22:05.000,210,10972058,13165,0,1690597324,13141.874198240002,86.1917563800016,53588.60199096001 2023-07-29,02:22:06.000,210,10972055,13245,0,1690597325,13141.907879789993,86.2411002900044,53588.58801672 2023-07-29,02:22:07.000,210,10972041,13245,0,1690597326,13141.874198240002,86.17765812000289,53588.55308112001 2023-07-29,02:22:08.000,210,10972057,13245,0,1690597327,13141.941561339998,86.16355986000417,53588.6159652 2023-07-29,02:22:09.000,210,10972058,13085,0,1690597328,13141.961770269998,86.16355986000417,53588.67186216001 2023-07-29,02:22:10.000,210,10972063,13365,0,1690597329,13142.008924439993,86.16355986000417,53588.60897808 2023-07-29,02:22:11.000,210,10972060,13245,0,1690597330,13141.941561339998,86.1283142100001,53588.63692656 2023-07-29,02:22:12.000,210,10972093,13365,0,1690597331,13142.002188129998,86.1283142100001,53588.66487504 2023-07-29,02:22:13.000,210,10972077,13285,0,1690597332,13142.069551229994,86.10716682000202,53588.76968184001 2023-07-29,02:22:14.000,210,10972059,13525,0,1690597333,13142.089760159994,86.14946159999818,53588.74173336001 2023-07-29,02:22:15.000,210,10972072,13365,0,1690597334,13142.035869679989,86.14946159999818,53588.69282352001 2023-07-29,02:22:16.000,210,10972056,13445,0,1690597335,13142.022397059998,86.17060899000353,53588.7557076 2023-07-29,02:22:17.000,210,10972074,13485,0,1690597336,13142.089760159994,86.14241246999882,53588.72775912 2023-07-29,02:22:18.000,210,10972057,13525,0,1690597337,13142.103232779999,86.12126508000074,53588.76269472 2023-07-29,02:22:19.000,210,10972053,13485,0,1690597338,13142.150386949994,86.1283142100001,53588.797630320005 2023-07-29,02:22:20.000,210,10972048,13485,0,1690597339,13142.157123259989,86.16355986000417,53588.83955304001 2023-07-29,02:22:21.000,210,10972050,13325,0,1690597340,13142.150386949994,86.17765812000289,53588.80461744 2023-07-29,02:22:22.000,210,10972081,13685,0,1690597341,13142.116705399989,86.16355986000417,53588.83256592 2023-07-29,02:22:23.000,210,10972082,13125,0,1690597342,13142.163859569999,86.14946159999818,53588.89545 2023-07-29,02:22:24.000,210,10972104,13445,0,1690597343,13142.136914329989,86.21995289999904,53588.85352728 2023-07-29,02:22:25.000,210,10972093,13485,0,1690597344,13142.123441709999,86.1917563800016,53588.92339848 2023-07-29,02:22:26.000,210,10972064,13245,0,1690597345,13142.143650639999,86.20585464000033,53588.92339848 2023-07-29,02:22:27.000,210,10972054,13365,0,1690597346,13142.136914329989,86.19880551000097,53588.90243712 2023-07-29,02:22:28.000,210,10972070,13165,0,1690597347,13142.170595879994,86.18470725000225,53588.94435984 2023-07-29,02:22:29.000,210,10972085,13685,0,1690597348,13142.204277429999,86.1917563800016,53589.0002568 2023-07-29,02:22:30.000,210,10972085,13605,0,1690597349,13142.211013739994,86.1917563800016,53589.0002568 2023-07-29,02:22:31.000,210,10972090,13285,0,1690597350,13142.19754111999,86.20585464000033,53589.02820528001 2023-07-29,02:22:32.000,210,10972038,13565,0,1690597351,13142.136914329989,86.18470725000225,53588.916411360005 2023-07-29,02:22:33.000,210,10972096,13285,0,1690597352,13142.17733218999,86.17060899000353,53588.92339848 2023-07-29,02:22:34.000,210,10972062,13245,0,1690597353,13142.170595879994,86.21290376999968,53588.98628256001 2023-07-29,02:22:35.000,210,10972082,13245,0,1690597354,13142.211013739994,86.20585464000033,53589.02121816 2023-07-29,02:22:36.000,210,10972056,13485,0,1690597355,13142.170595879994,86.17060899000353,53588.95833408001 2023-07-29,02:22:37.000,210,10972046,13565,0,1690597356,13142.190804809994,86.17765812000289,53589.084102240005 2023-07-29,02:22:38.000,210,10972052,13325,0,1690597357,13142.244695289999,86.1917563800016,53589.10506360001 2023-07-29,02:22:39.000,210,10972100,13245,0,1690597358,13142.25816790999,86.20585464000033,53589.070128 2023-07-29,02:22:40.000,210,10972084,13405,0,1690597359,13142.21775004999,86.24814942000376,53589.035192400006 2023-07-29,02:22:41.000,210,10972082,13565,0,1690597360,13142.23795897999,86.2411002900044,53589.05615376001 2023-07-29,02:22:42.000,210,10972077,13405,0,1690597361,13142.170595879994,86.2411002900044,53589.02820528001 2023-07-29,02:22:43.000,210,10972112,13525,0,1690597362,13142.17733218999,86.25519855000312,53589.084102240005 2023-07-29,02:22:44.000,210,10972068,13605,0,1690597363,13142.150386949994,86.24814942000376,53589.02121816 2023-07-29,02:22:45.000,210,10972081,13525,0,1690597364,13142.211013739994,86.2411002900044,53589.12602496001 2023-07-29,02:22:46.000,210,10972077,13285,0,1690597365,13142.190804809994,86.25519855000312,53589.146986319996 2023-07-29,02:22:47.000,210,10972055,13285,0,1690597366,13142.21775004999,86.25519855000312,53589.15397344001 2023-07-29,02:22:48.000,210,10972076,13405,0,1690597367,13142.136914329989,86.28339507000055,53589.07711512001 2023-07-29,02:22:49.000,210,10972091,13325,0,1690597368,13142.136914329989,86.27634594000119,53589.09807648 2023-07-29,02:22:50.000,210,10971964,13485,0,1690597369,13142.116705399989,86.26929681000183,53589.12602496001 2023-07-29,02:22:51.000,210,10972077,13485,0,1690597370,13142.123441709999,86.27634594000119,53589.06314088 2023-07-29,02:22:52.000,210,10972045,13285,0,1690597371,13142.123441709999,86.27634594000119,53589.10506360001 2023-07-29,02:22:53.000,210,10972028,13045,0,1690597372,13142.089760159994,86.26224768000247,53589.11903784 2023-07-29,02:22:54.000,210,10972052,13205,0,1690597373,13142.150386949994,86.28339507000055,53589.21685752 2023-07-29,02:22:55.000,210,10972074,13285,0,1690597374,13142.157123259989,86.26224768000247,53589.19589616001 2023-07-29,02:22:56.000,210,10972084,13405,0,1690597375,13142.136914329989,86.28339507000055,53589.19589616001 2023-07-29,02:22:57.000,210,10972064,13205,0,1690597376,13142.062814919998,86.31159158999799,53589.084102240005 2023-07-29,02:22:58.000,210,10972101,13245,0,1690597377,13142.062814919998,86.28339507000055,53589.09807648 2023-07-29,02:22:59.000,210,10972070,13165,0,1690597378,13142.143650639999,86.26929681000183,53589.1399992 2023-07-29,02:23:00.000,210,10972045,13325,0,1690597379,13142.123441709999,86.28339507000055,53589.24480600001 2023-07-29,02:23:01.000,210,10972061,13245,0,1690597380,13142.130178019994,86.28339507000055,53589.2098704 2023-07-29,02:23:02.000,210,10972076,13325,0,1690597381,13142.083023849998,86.27634594000119,53589.146986319996 2023-07-29,02:23:03.000,210,10972086,13405,0,1690597382,13142.103232779999,86.26224768000247,53589.21685752 2023-07-29,02:23:04.000,210,10972070,13605,0,1690597383,13142.076287539989,86.29044419999991,53589.146986319996 2023-07-29,02:23:05.000,210,10972079,13325,0,1690597384,13142.109969089994,86.28339507000055,53589.133012080005 2023-07-29,02:23:06.000,210,10972024,13405,0,1690597385,13142.083023849998,86.29044419999991,53589.07711512001 2023-07-29,02:23:07.000,210,10972051,13445,0,1690597386,13142.103232779999,86.31864072000462,53589.07711512001 2023-07-29,02:23:08.000,210,10972040,13525,0,1690597387,13142.163859569999,86.30454245999863,53589.24480600001 2023-07-29,02:23:09.000,210,10972010,13325,0,1690597388,13142.17733218999,86.29749332999927,53589.26576736 2023-07-29,02:23:10.000,210,10972055,13485,0,1690597389,13142.143650639999,86.31159158999799,53589.19589616001 2023-07-29,02:23:11.000,210,10972081,13125,0,1690597390,13142.157123259989,86.33273898000334,53589.21685752 2023-07-29,02:23:12.000,210,10972060,13285,0,1690597391,13142.069551229994,86.35388637000142,53589.146986319996 2023-07-29,02:23:13.000,210,10972043,13325,0,1690597392,13142.103232779999,86.35388637000142,53589.16096056 2023-07-29,02:23:14.000,210,10972070,13445,0,1690597393,13142.157123259989,86.3750337599995,53589.2098704 2023-07-29,02:23:15.000,210,10972064,13685,0,1690597394,13142.170595879994,86.35388637000142,53589.16096056 2023-07-29,02:23:16.000,210,10972040,13485,0,1690597395,13142.130178019994,86.35388637000142,53589.181921920004 2023-07-29,02:23:17.000,210,10972016,13445,0,1690597396,13142.184068499999,86.36798463000014,53589.202883280006 2023-07-29,02:23:18.000,210,10972064,13245,0,1690597397,13142.211013739994,86.38208288999886,53589.251793120005 2023-07-29,02:23:19.000,210,10972093,13605,0,1690597398,13142.27837683999,86.3397881100027,53589.181921920004 2023-07-29,02:23:20.000,210,10972044,13525,0,1690597399,13142.251431599994,86.34683724000206,53589.2098704 2023-07-29,02:23:21.000,210,10972031,13445,0,1690597400,13142.231222669994,86.3750337599995,53589.16096056 2023-07-29,02:23:22.000,210,10972079,13245,0,1690597401,13142.224486359999,86.41027941000357,53589.15397344001 2023-07-29,02:23:23.000,210,10972078,13485,0,1690597402,13142.224486359999,86.41027941000357,53589.1399992 2023-07-29,02:23:24.000,210,10972039,13325,0,1690597403,13142.30532208,86.40323028000421,53589.251793120005 2023-07-29,02:23:25.000,210,10972075,13325,0,1690597404,13142.35921255999,86.42437767000229,53589.22384464001 2023-07-29,02:23:26.000,210,10972091,13285,0,1690597405,13142.34573994,86.42437767000229,53589.230831760004 2023-07-29,02:23:27.000,210,10972028,13765,0,1690597406,13142.34573994,86.43142680000165,53589.202883280006 2023-07-29,02:23:28.000,210,10972048,13165,0,1690597407,13142.36594887,86.44552506000036,53589.12602496001 2023-07-29,02:23:29.000,210,10972066,13325,0,1690597408,13142.36594887,86.38913201999821,53589.16096056 2023-07-29,02:23:30.000,210,10972071,13125,0,1690597409,13142.3861578,86.41732854000293,53589.2098704 2023-07-29,02:23:31.000,210,10972053,13445,0,1690597410,13142.40636673,86.41732854000293,53589.17493480001 2023-07-29,02:23:32.000,210,10972135,13205,0,1690597411,13142.433311969995,86.43142680000165,53589.230831760004 2023-07-29,02:23:33.000,210,10972039,13685,0,1690597412,13142.46699352,86.40323028000421,53589.2797416 2023-07-29,02:23:34.000,210,10972042,13245,0,1690597413,13142.46699352,86.45257418999972,53589.27275448001 2023-07-29,02:23:35.000,210,10972047,13525,0,1690597414,13142.46699352,86.48077071000444,53589.28672872 2023-07-29,02:23:36.000,210,10972054,13365,0,1690597415,13142.433311969995,86.4737215799978,53589.22384464001 2023-07-29,02:23:37.000,210,10972011,13365,0,1690597416,13142.46025720999,86.48077071000444,53589.23781888 2023-07-29,02:23:38.000,210,10972062,13285,0,1690597417,13142.50741138,86.4878198400038,53589.28672872 2023-07-29,02:23:39.000,210,10972083,13405,0,1690597418,13142.52762031,86.49486897000315,53589.251793120005 2023-07-29,02:23:40.000,210,10972056,13405,0,1690597419,13142.56130185999,86.53716374999931,53589.33563856 2023-07-29,02:23:41.000,210,10972068,13365,0,1690597420,13142.54109292999,86.53716374999931,53589.26576736 2023-07-29,02:23:42.000,210,10972050,13325,0,1690597421,13142.52762031,86.55126200999803,53589.23781888 2023-07-29,02:23:43.000,210,10972001,13365,0,1690597422,13142.514147689995,86.54421287999867,53589.30769008 2023-07-29,02:23:44.000,210,10972078,13565,0,1690597423,13142.50741138,86.54421287999867,53589.32865144 2023-07-29,02:23:45.000,210,10972071,13005,0,1690597424,13142.54109292999,86.57240940000338,53589.32166432001 2023-07-29,02:23:46.000,210,10972050,13405,0,1690597425,13142.514147689995,86.57240940000338,53589.28672872 2023-07-29,02:23:47.000,210,10972047,13645,0,1690597426,13142.50741138,86.60765505000018,53589.25878024 2023-07-29,02:23:48.000,210,10972094,13405,0,1690597427,13142.594983409996,86.57945853000274,53589.32865144 2023-07-29,02:23:49.000,210,10972071,13725,0,1690597428,13142.56803817,86.57240940000338,53589.32166432001 2023-07-29,02:23:50.000,210,10972070,13685,0,1690597429,13142.60171971999,86.61470417999953,53589.32166432001 2023-07-29,02:23:51.000,210,10972064,13405,0,1690597430,13142.5882471,86.6499498300036,53589.2797416 2023-07-29,02:23:52.000,210,10972073,13605,0,1690597431,13142.554565549995,86.6499498300036,53589.25878024 2023-07-29,02:23:53.000,210,10972047,13245,0,1690597432,13142.50741138,86.72044113000447,53589.27275448001 2023-07-29,02:23:54.000,210,10972100,13325,0,1690597433,13142.60171971999,86.69224460999976,53589.33563856 2023-07-29,02:23:55.000,210,10972081,13605,0,1690597434,13142.615192339996,86.70634286999848,53589.32166432001 2023-07-29,02:23:56.000,210,10972064,13285,0,1690597435,13142.64887389,86.69224460999976,53589.30769008 2023-07-29,02:23:57.000,210,10972071,13245,0,1690597436,13142.64887389,86.69224460999976,53589.35659992 2023-07-29,02:23:58.000,210,10972072,13605,0,1690597437,13142.702764369991,86.67814635000104,53589.39153552001 2023-07-29,02:23:59.000,210,10972089,13605,0,1690597438,13142.702764369991,86.69224460999976,53589.34262568001 2023-07-29,02:24:00.000,210,10972060,13245,0,1690597439,13142.709500680001,86.6851954800004,53589.36358704001 2023-07-29,02:24:01.000,210,10972039,13485,0,1690597440,13142.675819129996,86.74158852000255,53589.33563856 2023-07-29,02:24:02.000,210,10972061,13285,0,1690597441,13142.682555439991,86.74863765000191,53589.33563856 2023-07-29,02:24:03.000,210,10972039,13605,0,1690597442,13142.722973299991,86.74158852000255,53589.32865144 2023-07-29,02:24:04.000,210,10972062,13485,0,1690597443,13142.783600089992,86.71339199999784,53589.39153552001 2023-07-29,02:24:05.000,210,10972053,13445,0,1690597444,13142.776863779996,86.76273591000063,53589.36358704001 2023-07-29,02:24:06.000,210,10972077,13285,0,1690597445,13142.790336400001,86.76978503999999,53589.34262568001 2023-07-29,02:24:07.000,210,10972046,13245,0,1690597446,13142.68929175,86.76978503999999,53589.2797416 2023-07-29,02:24:08.000,210,10972014,13805,0,1690597447,13142.716236989996,86.80503069000406,53589.27275448001 2023-07-29,02:24:09.000,210,10972062,13325,0,1690597448,13142.722973299991,86.84027634000086,53589.36358704001 2023-07-29,02:24:10.000,210,10972074,13205,0,1690597449,13142.783600089992,86.80503069000406,53589.3146772 2023-07-29,02:24:11.000,210,10972012,13485,0,1690597450,13142.722973299991,86.84027634000086,53589.25878024 2023-07-29,02:24:12.000,210,10972089,13565,0,1690597451,13142.749918540001,86.86142372999893,53589.35659992 2023-07-29,02:24:13.000,210,10972045,13125,0,1690597452,13142.797072709996,86.86142372999893,53589.36358704001 2023-07-29,02:24:14.000,210,10972049,13365,0,1690597453,13142.810545330001,86.88962025000365,53589.398522640004 2023-07-29,02:24:15.000,210,10972058,13685,0,1690597454,13142.797072709996,86.91076764000172,53589.36358704001 2023-07-29,02:24:16.000,210,10972088,13565,0,1690597455,13142.729709610001,86.87552198999765,53589.32865144 2023-07-29,02:24:17.000,210,10972048,13605,0,1690597456,13142.722973299991,86.896669380003,53589.30769008 2023-07-29,02:24:18.000,210,10972066,13445,0,1690597457,13142.790336400001,86.85437459999957,53589.35659992 2023-07-29,02:24:19.000,210,10972071,13205,0,1690597458,13142.770127470001,86.91781677000108,53589.34262568001 2023-07-29,02:24:20.000,210,10972094,13405,0,1690597459,13142.824017949992,86.896669380003,53589.42647112 2023-07-29,02:24:21.000,210,10972081,13485,0,1690597460,13142.797072709996,86.87552198999765,53589.37756128 2023-07-29,02:24:22.000,210,10972082,13285,0,1690597461,13142.783600089992,86.90371851000236,53589.36358704001 2023-07-29,02:24:23.000,210,10972121,13605,0,1690597462,13142.776863779996,86.92486590000044,53589.370574160006 2023-07-29,02:24:24.000,210,10972053,13245,0,1690597463,13142.756654849996,86.896669380003,53589.32166432001 2023-07-29,02:24:25.000,210,10972063,13485,0,1690597464,13142.763391159991,86.97420981000323,53589.41249688001 2023-07-29,02:24:26.000,210,10972082,13645,0,1690597465,13142.749918540001,86.98830807000195,53589.3845484 2023-07-29,02:24:27.000,210,10972082,13605,0,1690597466,13142.68929175,86.99535720000131,53589.398522640004 2023-07-29,02:24:28.000,210,10972091,13605,0,1690597467,13142.729709610001,86.98830807000195,53589.419484000005 2023-07-29,02:24:29.000,210,10972038,13125,0,1690597468,13142.763391159991,86.93896415999916,53589.40550976 2023-07-29,02:24:30.000,210,10972085,13525,0,1690597469,13142.776863779996,86.92486590000044,53589.41249688001 2023-07-29,02:24:31.000,210,10972080,13325,0,1690597470,13142.743182229991,86.9319150299998,53589.3146772 2023-07-29,02:24:32.000,210,10972068,13765,0,1690597471,13142.696028059996,86.92486590000044,53589.23781888 2023-07-29,02:24:33.000,210,10972054,13445,0,1690597472,13142.702764369991,86.93896415999916,53589.251793120005 2023-07-29,02:24:34.000,210,10972060,13525,0,1690597473,13142.743182229991,86.90371851000236,53589.2797416 2023-07-29,02:24:35.000,210,10972085,13405,0,1690597474,13142.722973299991,86.93896415999916,53589.26576736 2023-07-29,02:24:36.000,210,10972064,13445,0,1690597475,13142.716236989996,86.94601328999852,53589.26576736 2023-07-29,02:24:37.000,210,10972081,13765,0,1690597476,13142.729709610001,86.96716068000387,53589.27275448001 2023-07-29,02:24:38.000,210,10972061,13485,0,1690597477,13142.756654849996,86.94601328999852,53589.32865144 2023-07-29,02:24:39.000,210,10972065,13405,0,1690597478,13142.756654849996,86.92486590000044,53589.27275448001 2023-07-29,02:24:40.000,210,10972036,13725,0,1690597479,13142.756654849996,86.90371851000236,53589.300702960005 2023-07-29,02:24:41.000,210,10972064,13445,0,1690597480,13142.776863779996,86.93896415999916,53589.2797416 2023-07-29,02:24:42.000,210,10972058,13365,0,1690597481,13142.729709610001,86.91076764000172,53589.251793120005 2023-07-29,02:24:43.000,210,10972079,13445,0,1690597482,13142.722973299991,86.96716068000387,53589.25878024 2023-07-29,02:24:44.000,210,10972062,13365,0,1690597483,13142.810545330001,86.94601328999852,53589.349612800004 2023-07-29,02:24:45.000,210,10972099,13645,0,1690597484,13142.797072709996,86.94601328999852,53589.32865144 2023-07-29,02:24:46.000,210,10972048,13365,0,1690597485,13142.803809019992,86.96716068000387,53589.28672872 2023-07-29,02:24:47.000,210,10972092,13645,0,1690597486,13142.749918540001,86.96716068000387,53589.251793120005 2023-07-29,02:24:48.000,210,10972116,13365,0,1690597487,13142.763391159991,86.95306241999788,53589.251793120005 2023-07-29,02:24:49.000,210,10972086,13605,0,1690597488,13142.776863779996,86.9319150299998,53589.24480600001 2023-07-29,02:24:50.000,210,10972052,13085,0,1690597489,13142.776863779996,86.91781677000108,53589.25878024 2023-07-29,02:24:51.000,210,10972053,13085,0,1690597490,13142.702764369991,86.97420981000323,53589.18890904 2023-07-29,02:24:52.000,210,10972103,13085,0,1690597491,13142.716236989996,86.94601328999852,53589.230831760004 2023-07-29,02:24:53.000,210,10972064,13285,0,1690597492,13142.729709610001,86.94601328999852,53589.29371584001 2023-07-29,02:24:54.000,210,10972081,13525,0,1690597493,13142.743182229991,86.92486590000044,53589.3146772 2023-07-29,02:24:55.000,210,10972074,13245,0,1690597494,13142.696028059996,86.96011155000451,53589.349612800004 2023-07-29,02:24:56.000,210,10972095,13365,0,1690597495,13142.655610199996,86.94601328999852,53589.25878024 2023-07-29,02:24:57.000,210,10972105,13525,0,1690597496,13142.64887389,86.94601328999852,53589.23781888 2023-07-29,02:24:58.000,210,10972093,13725,0,1690597497,13142.675819129996,86.90371851000236,53589.300702960005 2023-07-29,02:24:59.000,210,10972065,13565,0,1690597498,13142.64887389,86.90371851000236,53589.28672872 2023-07-29,02:25:00.000,210,10972082,13605,0,1690597499,13142.675819129996,86.91076764000172,53589.34262568001 2023-07-29,02:25:01.000,210,10972106,13725,0,1690597500,13142.62192864999,86.9319150299998,53589.32166432001 2023-07-29,02:25:02.000,210,10972084,13165,0,1690597501,13142.62866496,86.92486590000044,53589.251793120005 2023-07-29,02:25:03.000,210,10972068,13405,0,1690597502,13142.60845603,86.87552198999765,53589.32865144 2023-07-29,02:25:04.000,210,10972063,13485,0,1690597503,13142.60171971999,86.88257112000429,53589.26576736 2023-07-29,02:25:05.000,210,10972100,13805,0,1690597504,13142.56803817,86.86847285999829,53589.22384464001 2023-07-29,02:25:06.000,210,10972069,13405,0,1690597505,13142.52088399999,86.84732547000021,53589.21685752 2023-07-29,02:25:07.000,210,10972082,13565,0,1690597506,13142.534356619995,86.86847285999829,53589.23781888 2023-07-29,02:25:08.000,210,10972090,13325,0,1690597507,13142.58151078999,86.84732547000021,53589.29371584001 2023-07-29,02:25:09.000,210,10972058,13365,0,1690597508,13142.554565549995,86.81207982000342,53589.32166432001 2023-07-29,02:25:10.000,210,10972047,13325,0,1690597509,13142.554565549995,86.80503069000406,53589.32166432001 2023-07-29,02:25:11.000,210,10972053,13525,0,1690597510,13142.50067506999,86.76273591000063,53589.30769008 2023-07-29,02:25:12.000,210,10972078,13165,0,1690597511,13142.48046613999,86.77683416999935,53589.230831760004 2023-07-29,02:25:13.000,210,10972018,13405,0,1690597512,13142.433311969995,86.7838832999987,53589.23781888 2023-07-29,02:25:14.000,210,10972059,13445,0,1690597513,13142.493938759995,86.74158852000255,53589.25878024 2023-07-29,02:25:15.000,210,10972105,13565,0,1690597514,13142.46699352,86.76978503999999,53589.251793120005 2023-07-29,02:25:16.000,210,10972052,13565,0,1690597515,13142.46699352,86.75568678000127,53589.16794768 2023-07-29,02:25:17.000,210,10972041,13325,0,1690597516,13142.41983934999,86.72044113000447,53589.18890904 2023-07-29,02:25:18.000,210,10972079,13245,0,1690597517,13142.473729829995,86.72044113000447,53589.27275448001 2023-07-29,02:25:19.000,210,10972045,13765,0,1690597518,13142.39963041999,86.69929373999912,53589.202883280006 2023-07-29,02:25:20.000,210,10972061,13285,0,1690597519,13142.392894109995,86.6851954800004,53589.251793120005 2023-07-29,02:25:21.000,210,10972060,13525,0,1690597520,13142.35921255999,86.72044113000447,53589.22384464001 2023-07-29,02:25:22.000,210,10972086,13485,0,1690597521,13142.312058389994,86.70634286999848,53589.16096056 2023-07-29,02:25:23.000,210,10972047,13605,0,1690597522,13142.27837683999,86.72749026000383,53589.19589616001 2023-07-29,02:25:24.000,210,10972086,13405,0,1690597523,13142.31879469999,86.70634286999848,53589.19589616001 2023-07-29,02:25:25.000,210,10972071,13245,0,1690597524,13142.30532208,86.6851954800004,53589.230831760004 2023-07-29,02:25:26.000,210,10972072,13605,0,1690597525,13142.26490422,86.69224460999976,53589.17493480001 2023-07-29,02:25:27.000,210,10972087,13405,0,1690597526,13142.190804809994,86.67814635000104,53589.202883280006 2023-07-29,02:25:28.000,210,10972081,13685,0,1690597527,13142.19754111999,86.67814635000104,53589.19589616001 2023-07-29,02:25:29.000,210,10972066,13365,0,1690597528,13142.19754111999,86.67814635000104,53589.181921920004 2023-07-29,02:25:30.000,210,10972107,13325,0,1690597529,13142.204277429999,86.67814635000104,53589.16794768 2023-07-29,02:25:31.000,210,10972068,13245,0,1690597530,13142.163859569999,86.67109722000168,53589.11903784 2023-07-29,02:25:32.000,210,10972032,13605,0,1690597531,13142.170595879994,86.66404809000232,53589.17493480001 2023-07-29,02:25:33.000,210,10972105,13485,0,1690597532,13142.109969089994,86.67814635000104,53589.133012080005 2023-07-29,02:25:34.000,210,10972073,13605,0,1690597533,13142.190804809994,86.70634286999848,53589.181921920004 2023-07-29,02:25:35.000,210,10972070,13245,0,1690597534,13142.163859569999,86.65699896000297,53589.251793120005 2023-07-29,02:25:36.000,210,10972056,13605,0,1690597535,13142.184068499999,86.67814635000104,53589.16794768 2023-07-29,02:25:37.000,210,10972097,13165,0,1690597536,13142.130178019994,86.6851954800004,53589.11205072 2023-07-29,02:25:38.000,210,10972023,13565,0,1690597537,13142.130178019994,86.69224460999976,53589.06314088 2023-07-29,02:25:39.000,210,10972079,13765,0,1690597538,13142.163859569999,86.71339199999784,53589.11205072 2023-07-29,02:25:40.000,210,10972090,13525,0,1690597539,13142.21775004999,86.67109722000168,53589.16794768 2023-07-29,02:25:41.000,210,10972063,13245,0,1690597540,13142.251431599994,86.67109722000168,53589.202883280006 2023-07-29,02:25:42.000,210,10972028,13365,0,1690597541,13142.231222669994,86.6851954800004,53589.09108936 2023-07-29,02:25:43.000,210,10972084,13285,0,1690597542,13142.157123259989,86.67814635000104,53589.12602496001 2023-07-29,02:25:44.000,210,10972107,13565,0,1690597543,13142.25816790999,86.63585157000489,53589.11903784 2023-07-29,02:25:45.000,210,10972109,13405,0,1690597544,13142.251431599994,86.65699896000297,53589.1399992 2023-07-29,02:25:46.000,210,10972047,13565,0,1690597545,13142.25816790999,86.65699896000297,53589.133012080005 2023-07-29,02:25:47.000,210,10972082,13605,0,1690597546,13142.25816790999,86.6499498300036,53589.16096056 2023-07-29,02:25:48.000,210,10972096,13325,0,1690597547,13142.28511315,86.69224460999976,53589.16096056 2023-07-29,02:25:49.000,210,10972079,13205,0,1690597548,13142.372685179995,86.67814635000104,53589.24480600001 2023-07-29,02:25:50.000,210,10972082,13565,0,1690597549,13142.392894109995,86.67109722000168,53589.22384464001 2023-07-29,02:25:51.000,210,10972075,13645,0,1690597550,13142.392894109995,86.67814635000104,53589.18890904 2023-07-29,02:25:52.000,210,10972076,13565,0,1690597551,13142.33900362999,86.69929373999912,53589.11903784 2023-07-29,02:25:53.000,210,10972081,13525,0,1690597552,13142.35921255999,86.6851954800004,53589.202883280006 2023-07-29,02:25:54.000,210,10972062,13165,0,1690597553,13142.41983934999,86.69929373999912,53589.16794768 2023-07-29,02:25:55.000,210,10972055,13365,0,1690597554,13142.433311969995,86.65699896000297,53589.181921920004 2023-07-29,02:25:56.000,210,10972072,13125,0,1690597555,13142.433311969995,86.69224460999976,53589.16794768 2023-07-29,02:25:57.000,210,10972086,13325,0,1690597556,13142.48720245,86.70634286999848,53589.16794768 2023-07-29,02:25:58.000,210,10972034,13325,0,1690597557,13142.534356619995,86.6851954800004,53589.181921920004 2023-07-29,02:25:59.000,210,10972102,13325,0,1690597558,13142.54109292999,86.67814635000104,53589.202883280006 2023-07-29,02:26:00.000,210,10972074,13485,0,1690597559,13142.54782924,86.64290070000425,53589.16794768 2023-07-29,02:26:01.000,210,10972076,13285,0,1690597560,13142.58151078999,86.65699896000297,53589.15397344001 2023-07-29,02:26:02.000,210,10972105,13685,0,1690597561,13142.554565549995,86.66404809000232,53589.133012080005 2023-07-29,02:26:03.000,210,10972080,13325,0,1690597562,13142.5882471,86.6499498300036,53589.17493480001 2023-07-29,02:26:04.000,210,10972069,13405,0,1690597563,13142.64887389,86.66404809000232,53589.230831760004 2023-07-29,02:26:05.000,210,10972082,13485,0,1690597564,13142.702764369991,86.63585157000489,53589.24480600001 2023-07-29,02:26:06.000,210,10972085,13445,0,1690597565,13142.729709610001,86.65699896000297,53589.28672872 2023-07-29,02:26:07.000,210,10972060,13325,0,1690597566,13142.66908282,86.67109722000168,53589.2098704 2023-07-29,02:26:08.000,210,10972106,13445,0,1690597567,13142.743182229991,86.62880243999825,53589.202883280006 2023-07-29,02:26:09.000,210,10972090,13445,0,1690597568,13142.803809019992,86.6217533099989,53589.23781888 2023-07-29,02:26:10.000,210,10972065,13525,0,1690597569,13142.790336400001,86.63585157000489,53589.230831760004 2023-07-29,02:26:11.000,210,10972102,13445,0,1690597570,13142.783600089992,86.64290070000425,53589.19589616001 2023-07-29,02:26:12.000,210,10972098,13565,0,1690597571,13142.837490569997,86.59355679000146,53589.230831760004 2023-07-29,02:26:13.000,210,10972093,13165,0,1690597572,13142.877908429997,86.59355679000146,53589.30769008 2023-07-29,02:26:14.000,210,10972081,13325,0,1690597573,13142.884644739992,86.6217533099989,53589.300702960005 2023-07-29,02:26:15.000,210,10972095,13445,0,1690597574,13142.911589980002,86.60765505000018,53589.32166432001 2023-07-29,02:26:16.000,210,10972078,13165,0,1690597575,13142.857699499997,86.60060592000082,53589.24480600001 2023-07-29,02:26:17.000,210,10972055,13285,0,1690597576,13142.837490569997,86.60060592000082,53589.25878024 2023-07-29,02:26:18.000,210,10972064,13405,0,1690597577,13142.884644739992,86.57240940000338,53589.27275448001 2023-07-29,02:26:19.000,210,10972053,13325,0,1690597578,13142.871172120002,86.57945853000274,53589.28672872 2023-07-29,02:26:20.000,210,10972070,13205,0,1690597579,13142.884644739992,86.55831114000466,53589.32166432001 2023-07-29,02:26:21.000,210,10972102,13205,0,1690597580,13142.824017949992,86.56536027000402,53589.26576736 2023-07-29,02:26:22.000,210,10972100,13325,0,1690597581,13142.824017949992,86.60765505000018,53589.27275448001 2023-07-29,02:26:23.000,210,10972097,13285,0,1690597582,13142.871172120002,86.59355679000146,53589.300702960005 2023-07-29,02:26:24.000,210,10972119,13605,0,1690597583,13142.783600089992,86.5865076600021,53589.202883280006 2023-07-29,02:26:25.000,210,10972088,13285,0,1690597584,13142.810545330001,86.57240940000338,53589.30769008 2023-07-29,02:26:26.000,210,10972057,13165,0,1690597585,13142.844226879992,86.5865076600021,53589.3146772 2023-07-29,02:26:27.000,210,10972040,13325,0,1690597586,13142.776863779996,86.6217533099989,53589.26576736 2023-07-29,02:26:28.000,210,10972116,13325,0,1690597587,13142.850963190001,86.61470417999953,53589.34262568001 2023-07-29,02:26:29.000,210,10972126,13445,0,1690597588,13142.844226879992,86.55126200999803,53589.349612800004 2023-07-29,02:26:30.000,210,10972112,13205,0,1690597589,13142.824017949992,86.54421287999867,53589.34262568001 2023-07-29,02:26:31.000,210,10972120,13325,0,1690597590,13142.810545330001,86.55831114000466,53589.33563856 2023-07-29,02:26:32.000,210,10972065,13285,0,1690597591,13142.709500680001,86.55831114000466,53589.25878024 2023-07-29,02:26:33.000,210,10972141,13285,0,1690597592,13142.68929175,86.55831114000466,53589.22384464001 2023-07-29,02:26:34.000,210,10972079,13085,0,1690597593,13142.696028059996,86.55126200999803,53589.22384464001 2023-07-29,02:26:35.000,210,10972058,13365,0,1690597594,13142.675819129996,86.55126200999803,53589.181921920004 2023-07-29,02:26:36.000,210,10972105,13325,0,1690597595,13142.716236989996,86.57945853000274,53589.22384464001 2023-07-29,02:26:37.000,210,10972088,13285,0,1690597596,13142.696028059996,86.5865076600021,53589.2098704 2023-07-29,02:26:38.000,210,10972050,13605,0,1690597597,13142.743182229991,86.59355679000146,53589.3146772 2023-07-29,02:26:39.000,210,10972107,13405,0,1690597598,13142.702764369991,86.61470417999953,53589.25878024 2023-07-29,02:26:40.000,210,10972080,13165,0,1690597599,13142.722973299991,86.6499498300036,53589.27275448001 2023-07-29,02:26:41.000,210,10972049,13245,0,1690597600,13142.675819129996,86.6499498300036,53589.25878024 2023-07-29,02:26:42.000,210,10972115,13285,0,1690597601,13142.60845603,86.6217533099989,53589.21685752 2023-07-29,02:26:43.000,210,10972064,13445,0,1690597602,13142.675819129996,86.64290070000425,53589.18890904 2023-07-29,02:26:44.000,210,10972065,13405,0,1690597603,13142.736445919996,86.6499498300036,53589.26576736 2023-07-29,02:26:45.000,210,10972035,13085,0,1690597604,13142.709500680001,86.6217533099989,53589.22384464001 2023-07-29,02:26:46.000,210,10972120,13325,0,1690597605,13142.66908282,86.63585157000489,53589.16794768 2023-07-29,02:26:47.000,210,10972087,13245,0,1690597606,13142.615192339996,86.62880243999825,53589.133012080005 2023-07-29,02:26:48.000,210,10972095,13405,0,1690597607,13142.675819129996,86.62880243999825,53589.09108936 2023-07-29,02:26:49.000,210,10972069,13205,0,1690597608,13142.64887389,86.6499498300036,53589.133012080005 2023-07-29,02:26:50.000,210,10972060,13605,0,1690597609,13142.64887389,86.70634286999848,53589.18890904 2023-07-29,02:26:51.000,210,10972100,13565,0,1690597610,13142.594983409996,86.6499498300036,53589.10506360001 2023-07-29,02:26:52.000,210,10972087,13405,0,1690597611,13142.635401269996,86.69224460999976,53589.17493480001 2023-07-29,02:26:53.000,210,10972096,13245,0,1690597612,13142.675819129996,86.67814635000104,53589.1399992 2023-07-29,02:26:54.000,210,10972057,13085,0,1690597613,13142.62866496,86.71339199999784,53589.16096056 2023-07-29,02:26:55.000,210,10972056,13405,0,1690597614,13142.60845603,86.72749026000383,53589.1399992 2023-07-29,02:26:56.000,210,10972076,13125,0,1690597615,13142.554565549995,86.76273591000063,53589.00724392001 2023-07-29,02:26:57.000,210,10972111,13445,0,1690597616,13142.56803817,86.77683416999935,53589.06314088 2023-07-29,02:26:58.000,210,10972103,13285,0,1690597617,13142.594983409996,86.74158852000255,53589.09807648 2023-07-29,02:26:59.000,210,10972120,13485,0,1690597618,13142.615192339996,86.76273591000063,53589.1399992 2023-07-29,02:27:00.000,210,10972079,13525,0,1690597619,13142.58151078999,86.75568678000127,53589.12602496001 2023-07-29,02:27:01.000,210,10972114,13285,0,1690597620,13142.615192339996,86.74863765000191,53589.11205072 2023-07-29,02:27:02.000,210,10972076,13605,0,1690597621,13142.56130185999,86.71339199999784,53589.084102240005 2023-07-29,02:27:03.000,210,10972057,13165,0,1690597622,13142.62192864999,86.69929373999912,53589.05615376001 2023-07-29,02:27:04.000,210,10972132,13445,0,1690597623,13142.5882471,86.69929373999912,53589.04916664 2023-07-29,02:27:05.000,210,10972074,13445,0,1690597624,13142.62866496,86.69929373999912,53589.10506360001 2023-07-29,02:27:06.000,210,10972066,13285,0,1690597625,13142.62866496,86.69224460999976,53589.014231040004 2023-07-29,02:27:07.000,210,10972083,13365,0,1690597626,13142.62866496,86.71339199999784,53589.0002568 2023-07-29,02:27:08.000,210,10972084,13565,0,1690597627,13142.68929175,86.70634286999848,53589.084102240005 2023-07-29,02:27:09.000,210,10972086,13325,0,1690597628,13142.716236989996,86.74158852000255,53589.11903784 2023-07-29,02:27:10.000,210,10972095,13205,0,1690597629,13142.756654849996,86.71339199999784,53589.09108936 2023-07-29,02:27:11.000,210,10972115,13565,0,1690597630,13142.722973299991,86.69224460999976,53589.07711512001 2023-07-29,02:27:12.000,210,10972049,13605,0,1690597631,13142.743182229991,86.71339199999784,53588.98628256001 2023-07-29,02:27:13.000,210,10972015,13405,0,1690597632,13142.797072709996,86.6851954800004,53588.99326968 2023-07-29,02:27:14.000,210,10972063,13645,0,1690597633,13142.830754260001,86.69929373999912,53589.07711512001 2023-07-29,02:27:15.000,210,10972111,13125,0,1690597634,13142.871172120002,86.67814635000104,53589.02820528001 2023-07-29,02:27:16.000,210,10972097,13245,0,1690597635,13142.857699499997,86.66404809000232,53589.014231040004 2023-07-29,02:27:17.000,210,10972114,13485,0,1690597636,13142.891381050002,86.62880243999825,53589.0002568 2023-07-29,02:27:18.000,210,10972085,13445,0,1690597637,13142.992425700002,86.62880243999825,53589.02121816 2023-07-29,02:27:19.000,210,10972082,13445,0,1690597638,13142.992425700002,86.61470417999953,53589.04217952 2023-07-29,02:27:20.000,210,10972087,13165,0,1690597639,13143.059788799997,86.60765505000018,53589.05615376001 2023-07-29,02:27:21.000,210,10972101,13485,0,1690597640,13143.079997729998,86.57945853000274,53589.014231040004 2023-07-29,02:27:22.000,210,10972035,13525,0,1690597641,13143.032843560002,86.62880243999825,53588.95833408001 2023-07-29,02:27:23.000,210,10972073,13125,0,1690597642,13143.140624519998,86.60060592000082,53589.02121816 2023-07-29,02:27:24.000,210,10972084,13365,0,1690597643,13143.221460239998,86.6217533099989,53589.10506360001 2023-07-29,02:27:25.000,210,10972042,13365,0,1690597644,13143.261878099998,86.60765505000018,53589.084102240005 2023-07-29,02:27:26.000,210,10972072,13405,0,1690597645,13143.302295959998,86.60060592000082,53589.146986319996 2023-07-29,02:27:27.000,210,10972083,13205,0,1690597646,13143.309032269994,86.61470417999953,53589.11903784 2023-07-29,02:27:28.000,210,10972083,13405,0,1690597647,13143.362922749999,86.60765505000018,53589.11903784 2023-07-29,02:27:29.000,210,10972120,13605,0,1690597648,13143.39660429999,86.57945853000274,53589.16096056 2023-07-29,02:27:30.000,210,10972071,13525,0,1690597649,13143.430285849994,86.57240940000338,53589.146986319996 2023-07-29,02:27:31.000,210,10972110,13285,0,1690597650,13143.410076919994,86.59355679000146,53589.09807648 2023-07-29,02:27:32.000,210,10972065,13445,0,1690597651,13143.470703709994,86.60765505000018,53589.146986319996 2023-07-29,02:27:33.000,210,10972075,13165,0,1690597652,13143.571748359995,86.57945853000274,53589.181921920004 2023-07-29,02:27:34.000,210,10972115,13605,0,1690597653,13143.60542991,86.60765505000018,53589.19589616001 2023-07-29,02:27:35.000,210,10972096,13565,0,1690597654,13143.61890252999,86.57240940000338,53589.181921920004 2023-07-29,02:27:36.000,210,10972082,13405,0,1690597655,13143.60542991,86.61470417999953,53589.133012080005 2023-07-29,02:27:37.000,210,10972071,12885,0,1690597656,13143.61890252999,86.5865076600021,53589.10506360001 2023-07-29,02:27:38.000,210,10972141,13365,0,1690597657,13143.632375149995,86.55126200999803,53589.16794768 2023-07-29,02:27:39.000,210,10972050,13525,0,1690597658,13143.65932038999,86.60765505000018,53589.22384464001 2023-07-29,02:27:40.000,210,10972098,13325,0,1690597659,13143.72668349,86.57945853000274,53589.27275448001 2023-07-29,02:27:41.000,210,10972081,13285,0,1690597660,13143.713210869995,86.5865076600021,53589.251793120005 2023-07-29,02:27:42.000,210,10972064,13285,0,1690597661,13143.74689242,86.59355679000146,53589.251793120005 2023-07-29,02:27:43.000,210,10972118,13645,0,1690597662,13143.753628729995,86.56536027000402,53589.230831760004 2023-07-29,02:27:44.000,210,10972124,13325,0,1690597663,13143.76710135,86.57945853000274,53589.16794768 2023-07-29,02:27:45.000,210,10972064,13405,0,1690597664,13143.78731028,86.55831114000466,53589.24480600001 2023-07-29,02:27:46.000,210,10972096,13245,0,1690597665,13143.74689242,86.60765505000018,53589.19589616001 2023-07-29,02:27:47.000,210,10972080,13245,0,1690597666,13143.78057396999,86.5865076600021,53589.23781888 2023-07-29,02:27:48.000,210,10972073,13405,0,1690597667,13143.814255519996,86.59355679000146,53589.30769008 2023-07-29,02:27:49.000,210,10972072,13405,0,1690597668,13143.84793707,86.52306549000059,53589.3146772 2023-07-29,02:27:50.000,210,10972086,13165,0,1690597669,13143.901827549991,86.54421287999867,53589.30769008 2023-07-29,02:27:51.000,210,10972058,13365,0,1690597670,13143.90856386,86.52306549000059,53589.300702960005 2023-07-29,02:27:52.000,210,10972087,13605,0,1690597671,13143.84793707,86.55831114000466,53589.230831760004 2023-07-29,02:27:53.000,210,10972065,13405,0,1690597672,13143.854673379996,86.53716374999931,53589.22384464001 2023-07-29,02:27:54.000,210,10972073,13405,0,1690597673,13143.915300169996,86.51601636000123,53589.25878024 2023-07-29,02:27:55.000,210,10972056,13685,0,1690597674,13143.922036479991,86.50896723000187,53589.28672872 2023-07-29,02:27:56.000,210,10972085,13445,0,1690597675,13143.881618619991,86.51601636000123,53589.25878024 2023-07-29,02:27:57.000,210,10972075,13525,0,1690597676,13143.942245409991,86.52306549000059,53589.29371584001 2023-07-29,02:27:58.000,210,10972053,13485,0,1690597677,13144.002872199992,86.50896723000187,53589.36358704001 2023-07-29,02:27:59.000,210,10972086,13325,0,1690597678,13144.002872199992,86.48077071000444,53589.33563856 2023-07-29,02:28:00.000,210,10972049,13805,0,1690597679,13143.989399580001,86.48077071000444,53589.26576736 2023-07-29,02:28:01.000,210,10972112,13245,0,1690597680,13144.036553749997,86.4737215799978,53589.32865144 2023-07-29,02:28:02.000,210,10972032,13365,0,1690597681,13143.969190650001,86.49486897000315,53589.27275448001 2023-07-29,02:28:03.000,210,10972055,13285,0,1690597682,13143.969190650001,86.49486897000315,53589.26576736 2023-07-29,02:28:04.000,210,10972053,13285,0,1690597683,13144.023081129992,86.50896723000187,53589.370574160006 2023-07-29,02:28:05.000,210,10972062,13645,0,1690597684,13144.016344819996,86.50896723000187,53589.349612800004 2023-07-29,02:28:06.000,210,10972069,13245,0,1690597685,13144.002872199992,86.50191810000251,53589.370574160006 2023-07-29,02:28:07.000,210,10972071,13525,0,1690597686,13143.928772790001,86.52306549000059,53589.27275448001 2023-07-29,02:28:08.000,210,10972085,13525,0,1690597687,13143.915300169996,86.49486897000315,53589.3146772 2023-07-29,02:28:09.000,210,10972107,13605,0,1690597688,13143.874882309996,86.50191810000251,53589.25878024 2023-07-29,02:28:10.000,210,10972060,13565,0,1690597689,13143.922036479991,86.49486897000315,53589.30769008 2023-07-29,02:28:11.000,210,10972059,13325,0,1690597690,13143.861409689991,86.50191810000251,53589.27275448001 2023-07-29,02:28:12.000,210,10972058,13485,0,1690597691,13143.88835493,86.53716374999931,53589.29371584001 2023-07-29,02:28:13.000,210,10972047,13525,0,1690597692,13143.942245409991,86.50896723000187,53589.349612800004 2023-07-29,02:28:14.000,210,10972051,13325,0,1690597693,13143.928772790001,86.51601636000123,53589.32166432001 2023-07-29,02:28:15.000,210,10972129,13445,0,1690597694,13143.90856386,86.51601636000123,53589.30769008 2023-07-29,02:28:16.000,210,10972048,13365,0,1690597695,13143.854673379996,86.51601636000123,53589.28672872 2023-07-29,02:28:17.000,210,10972058,13325,0,1690597696,13143.874882309996,86.50191810000251,53589.251793120005 2023-07-29,02:28:18.000,210,10972034,13645,0,1690597697,13143.895091239996,86.48077071000444,53589.28672872 2023-07-29,02:28:19.000,210,10972066,13365,0,1690597698,13143.90856386,86.4878198400038,53589.27275448001 2023-07-29,02:28:20.000,210,10972057,13325,0,1690597699,13143.935509099996,86.46667244999844,53589.300702960005 2023-07-29,02:28:21.000,210,10972086,13325,0,1690597700,13143.922036479991,86.44552506000036,53589.251793120005 2023-07-29,02:28:22.000,210,10972062,13205,0,1690597701,13143.895091239996,86.44552506000036,53589.251793120005 2023-07-29,02:28:23.000,210,10972064,13485,0,1690597702,13143.969190650001,86.41027941000357,53589.25878024 2023-07-29,02:28:24.000,210,10972082,13245,0,1690597703,13143.969190650001,86.39618115000485,53589.230831760004 2023-07-29,02:28:25.000,210,10972097,13365,0,1690597704,13143.975926959996,86.38208288999886,53589.22384464001 2023-07-29,02:28:26.000,210,10972141,13245,0,1690597705,13143.962454339991,86.39618115000485,53589.146986319996 2023-07-29,02:28:27.000,210,10972068,13245,0,1690597706,13144.016344819996,86.3397881100027,53589.181921920004 2023-07-29,02:28:28.000,210,10972097,13525,0,1690597707,13144.097180539997,86.32568985000398,53589.23781888 2023-07-29,02:28:29.000,210,10972090,13365,0,1690597708,13144.137598399997,86.29749332999927,53589.32865144 2023-07-29,02:28:30.000,210,10972101,13525,0,1690597709,13144.151071020002,86.29044419999991,53589.28672872 2023-07-29,02:28:31.000,210,10972114,13245,0,1690597710,13144.191488880002,86.31864072000462,53589.300702960005 2023-07-29,02:28:32.000,210,10972065,13445,0,1690597711,13144.178016259997,86.29749332999927,53589.251793120005 2023-07-29,02:28:33.000,210,10972066,13325,0,1690597712,13144.164543639992,86.29044419999991,53589.230831760004 2023-07-29,02:28:34.000,210,10972079,13405,0,1690597713,13144.245379359993,86.28339507000055,53589.24480600001 2023-07-29,02:28:35.000,210,10972095,13525,0,1690597714,13144.272324600002,86.26929681000183,53589.27275448001 2023-07-29,02:28:36.000,210,10972081,13365,0,1690597715,13144.245379359993,86.26224768000247,53589.24480600001 2023-07-29,02:28:37.000,210,10972080,13325,0,1690597716,13144.306006149993,86.23405115999776,53589.29371584001 2023-07-29,02:28:38.000,210,10972088,13285,0,1690597717,13144.332951390003,86.26224768000247,53589.33563856 2023-07-29,02:28:39.000,210,10972019,13245,0,1690597718,13144.359896629998,86.23405115999776,53589.24480600001 2023-07-29,02:28:40.000,210,10972070,13325,0,1690597719,13144.326215079993,86.23405115999776,53589.3146772 2023-07-29,02:28:41.000,210,10972084,13405,0,1690597720,13144.359896629998,86.25519855000312,53589.30769008 2023-07-29,02:28:42.000,210,10972086,13205,0,1690597721,13144.339687699998,86.26929681000183,53589.23781888 2023-07-29,02:28:43.000,210,10972065,13525,0,1690597722,13144.359896629998,86.24814942000376,53589.32166432001 2023-07-29,02:28:44.000,210,10972084,13325,0,1690597723,13144.386841869993,86.25519855000312,53589.349612800004 2023-07-29,02:28:45.000,210,10972108,13245,0,1690597724,13144.427259729993,86.26929681000183,53589.35659992 2023-07-29,02:28:46.000,210,10972087,13685,0,1690597725,13144.420523419998,86.31159158999799,53589.34262568001 2023-07-29,02:28:47.000,210,10972120,13205,0,1690597726,13144.373369249988,86.27634594000119,53589.29371584001 2023-07-29,02:28:48.000,210,10972072,13445,0,1690597727,13144.420523419998,86.30454245999863,53589.33563856 2023-07-29,02:28:49.000,210,10972080,13525,0,1690597728,13144.420523419998,86.27634594000119,53589.30769008 2023-07-29,02:28:50.000,210,10972109,13605,0,1690597729,13144.447468659993,86.27634594000119,53589.3146772 2023-07-29,02:28:51.000,210,10972087,13085,0,1690597730,13144.427259729993,86.29044419999991,53589.25878024 2023-07-29,02:28:52.000,210,10972065,13525,0,1690597731,13144.474413899989,86.27634594000119,53589.29371584001 2023-07-29,02:28:53.000,210,10972143,13205,0,1690597732,13144.501359139998,86.24814942000376,53589.36358704001 2023-07-29,02:28:54.000,210,10972087,13365,0,1690597733,13144.514831759989,86.28339507000055,53589.36358704001 2023-07-29,02:28:55.000,210,10972113,13725,0,1690597734,13144.548513309994,86.29044419999991,53589.30769008 2023-07-29,02:28:56.000,210,10972077,13605,0,1690597735,13144.487886519993,86.31864072000462,53589.251793120005 2023-07-29,02:28:57.000,210,10972090,13085,0,1690597736,13144.555249619989,86.29749332999927,53589.29371584001 2023-07-29,02:28:58.000,210,10972109,13685,0,1690597737,13144.61587640999,86.30454245999863,53589.35659992 2023-07-29,02:28:59.000,210,10972099,13325,0,1690597738,13144.609140099994,86.31159158999799,53589.32166432001 2023-07-29,02:29:00.000,210,10972057,13365,0,1690597739,13144.63608533999,86.33273898000334,53589.39153552001 2023-07-29,02:29:01.000,210,10972092,13085,0,1690597740,13144.689975819994,86.29044419999991,53589.3845484 2023-07-29,02:29:02.000,210,10972083,13485,0,1690597741,13144.669766889994,86.29749332999927,53589.32166432001 2023-07-29,02:29:03.000,210,10972127,13245,0,1690597742,13144.71692105999,86.29749332999927,53589.40550976 2023-07-29,02:29:04.000,210,10972098,13445,0,1690597743,13144.69671212999,86.32568985000398,53589.29371584001 2023-07-29,02:29:05.000,210,10972081,13285,0,1690597744,13144.750602609995,86.32568985000398,53589.3845484 2023-07-29,02:29:06.000,210,10972082,13365,0,1690597745,13144.70344844,86.31864072000462,53589.30769008 2023-07-29,02:29:07.000,210,10972093,13445,0,1690597746,13144.70344844,86.34683724000206,53589.300702960005 2023-07-29,02:29:08.000,210,10972103,13525,0,1690597747,13144.73712998999,86.34683724000206,53589.43345824 2023-07-29,02:29:09.000,210,10972097,13485,0,1690597748,13144.77754784999,86.3397881100027,53589.419484000005 2023-07-29,02:29:10.000,210,10972065,13325,0,1690597749,13144.82470202,86.36798463000014,53589.39153552001 2023-07-29,02:29:11.000,210,10972081,13365,0,1690597750,13144.7438663,86.38208288999886,53589.349612800004 2023-07-29,02:29:12.000,210,10972088,13245,0,1690597751,13144.70344844,86.38913201999821,53589.32166432001 2023-07-29,02:29:13.000,210,10972106,13405,0,1690597752,13144.730393679994,86.40323028000421,53589.33563856 2023-07-29,02:29:14.000,210,10972115,13365,0,1690597753,13144.730393679994,86.39618115000485,53589.43345824 2023-07-29,02:29:15.000,210,10972087,13485,0,1690597754,13144.73712998999,86.39618115000485,53589.44743248 2023-07-29,02:29:16.000,210,10972091,13565,0,1690597755,13144.730393679994,86.41732854000293,53589.39153552001 2023-07-29,02:29:17.000,210,10972105,13445,0,1690597756,13144.730393679994,86.41027941000357,53589.419484000005 2023-07-29,02:29:18.000,210,10972085,13405,0,1690597757,13144.730393679994,86.43142680000165,53589.370574160006 2023-07-29,02:29:19.000,210,10972070,13445,0,1690597758,13144.76407523,86.45962331999908,53589.44743248 2023-07-29,02:29:20.000,210,10972109,13605,0,1690597759,13144.750602609995,86.44552506000036,53589.419484000005 2023-07-29,02:29:21.000,210,10972074,13405,0,1690597760,13144.750602609995,86.45962331999908,53589.40550976 2023-07-29,02:29:22.000,210,10972099,13565,0,1690597761,13144.7438663,86.438475930001,53589.349612800004 2023-07-29,02:29:23.000,210,10972110,13405,0,1690597762,13144.750602609995,86.45962331999908,53589.32865144 2023-07-29,02:29:24.000,210,10972087,13085,0,1690597763,13144.831438329995,86.45257418999972,53589.44743248 2023-07-29,02:29:25.000,210,10972081,13485,0,1690597764,13144.831438329995,86.45257418999972,53589.51031656001 2023-07-29,02:29:26.000,210,10972086,13405,0,1690597765,13144.85838356999,86.45962331999908,53589.48236808 2023-07-29,02:29:27.000,210,10972101,13405,0,1690597766,13144.84491095,86.43142680000165,53589.43345824 2023-07-29,02:29:28.000,210,10972125,13285,0,1690597767,13144.871856189995,86.41732854000293,53589.4544196 2023-07-29,02:29:29.000,210,10972105,13325,0,1690597768,13144.90553774,86.44552506000036,53589.468393840005 2023-07-29,02:29:30.000,210,10972110,13285,0,1690597769,13144.86511988,86.42437767000229,53589.44044536001 2023-07-29,02:29:31.000,210,10972095,13565,0,1690597770,13144.84491095,86.44552506000036,53589.419484000005 2023-07-29,02:29:32.000,210,10972126,13285,0,1690597771,13144.90553774,86.42437767000229,53589.517303680004 2023-07-29,02:29:33.000,210,10972107,13445,0,1690597772,13144.952691909995,86.42437767000229,53589.587174880005 2023-07-29,02:29:34.000,210,10972089,13405,0,1690597773,13145.00658239,86.438475930001,53589.55223928 2023-07-29,02:29:35.000,210,10972051,13565,0,1690597774,13144.98637346,86.42437767000229,53589.55223928 2023-07-29,02:29:36.000,210,10972134,13445,0,1690597775,13144.95942821999,86.4878198400038,53589.51031656001 2023-07-29,02:29:37.000,210,10972090,13645,0,1690597776,13144.95942821999,86.49486897000315,53589.49634232 2023-07-29,02:29:38.000,210,10972097,13285,0,1690597777,13144.99984607999,86.48077071000444,53589.55922640001 2023-07-29,02:29:39.000,210,10972080,13245,0,1690597778,13145.02679132,86.48077071000444,53589.55922640001 2023-07-29,02:29:40.000,210,10972080,13285,0,1690597779,13145.08741811,86.4878198400038,53589.62211048 2023-07-29,02:29:41.000,210,10972101,13765,0,1690597780,13145.033527629996,86.48077071000444,53589.54525216 2023-07-29,02:29:42.000,210,10972105,13285,0,1690597781,13145.073945489996,86.4737215799978,53589.54525216 2023-07-29,02:29:43.000,210,10972090,13645,0,1690597782,13145.060472869991,86.4878198400038,53589.566213520004 2023-07-29,02:29:44.000,210,10972103,13325,0,1690597783,13145.013318699996,86.55126200999803,53589.53127792001 2023-07-29,02:29:45.000,210,10972117,13405,0,1690597784,13145.080681799991,86.4878198400038,53589.49634232 2023-07-29,02:29:46.000,210,10972112,13525,0,1690597785,13145.02679132,86.53716374999931,53589.49634232 2023-07-29,02:29:47.000,210,10972111,13285,0,1690597786,13145.04026393999,86.50191810000251,53589.5242908 2023-07-29,02:29:48.000,210,10972101,13205,0,1690597787,13145.08741811,86.50191810000251,53589.538265040006 2023-07-29,02:29:49.000,210,10972090,13125,0,1690597788,13145.148044900001,86.52306549000059,53589.587174880005 2023-07-29,02:29:50.000,210,10972092,13565,0,1690597789,13145.134572279996,86.48077071000444,53589.60114912 2023-07-29,02:29:51.000,210,10972111,13245,0,1690597790,13145.12783597,86.48077071000444,53589.53127792001 2023-07-29,02:29:52.000,210,10972145,13445,0,1690597791,13145.10762704,86.50191810000251,53589.51031656001 2023-07-29,02:29:53.000,210,10972084,13325,0,1690597792,13145.121099659991,86.49486897000315,53589.50332944 2023-07-29,02:29:54.000,210,10972084,13605,0,1690597793,13145.181726449991,86.4878198400038,53589.468393840005 2023-07-29,02:29:55.000,210,10972096,13245,0,1690597794,13145.201935379991,86.49486897000315,53589.50332944 2023-07-29,02:29:56.000,210,10972117,13445,0,1690597795,13145.201935379991,86.44552506000036,53589.47538096 2023-07-29,02:29:57.000,210,10972052,13405,0,1690597796,13145.222144309992,86.45257418999972,53589.47538096 2023-07-29,02:29:58.000,210,10972101,13565,0,1690597797,13145.316452649997,86.438475930001,53589.54525216 2023-07-29,02:29:59.000,210,10972068,13405,0,1690597798,13145.329925270002,86.46667244999844,53589.48236808 2023-07-29,02:30:00.000,210,10972095,13445,0,1690597799,13145.343397889992,86.438475930001,53589.5242908 2023-07-29,02:30:01.000,210,10972108,13325,0,1690597800,13145.350134200002,86.46667244999844,53589.44743248 2023-07-29,02:30:02.000,210,10972058,13605,0,1690597801,13145.363606819992,86.45257418999972,53589.46140672001 2023-07-29,02:30:03.000,210,10972123,13525,0,1690597802,13145.404024679992,86.50896723000187,53589.48935520001 2023-07-29,02:30:04.000,210,10972112,13445,0,1690597803,13145.478124089997,86.4737215799978,53589.55922640001 2023-07-29,02:30:05.000,210,10972101,13365,0,1690597804,13145.457915159997,86.50896723000187,53589.46140672001 2023-07-29,02:30:06.000,210,10972116,13445,0,1690597805,13145.430969920002,86.46667244999844,53589.517303680004 2023-07-29,02:30:07.000,210,10972103,13405,0,1690597806,13145.491596710002,86.44552506000036,53589.57320064 2023-07-29,02:30:08.000,210,10972084,13405,0,1690597807,13145.525278259993,86.45962331999908,53589.5242908 2023-07-29,02:30:09.000,210,10972108,13565,0,1690597808,13145.545487189993,86.46667244999844,53589.55922640001 2023-07-29,02:30:10.000,210,10972072,13165,0,1690597809,13145.599377669998,86.44552506000036,53589.53127792001 2023-07-29,02:30:11.000,210,10972110,13405,0,1690597810,13145.538750879998,86.4737215799978,53589.48236808 2023-07-29,02:30:12.000,210,10972092,13565,0,1690597811,13145.585905049993,86.45962331999908,53589.44044536001 2023-07-29,02:30:13.000,210,10972137,13605,0,1690597812,13145.680213389998,86.45962331999908,53589.58018776001 2023-07-29,02:30:14.000,210,10972096,13525,0,1690597813,13145.680213389998,86.43142680000165,53589.58018776001 2023-07-29,02:30:15.000,210,10972071,13645,0,1690597814,13145.633059219988,86.44552506000036,53589.53127792001 2023-07-29,02:30:16.000,210,10972103,13405,0,1690597815,13145.713894939989,86.42437767000229,53589.538265040006 2023-07-29,02:30:17.000,210,10972079,13325,0,1690597816,13145.727367559994,86.41732854000293,53589.54525216 2023-07-29,02:30:18.000,210,10972083,13685,0,1690597817,13145.734103869989,86.43142680000165,53589.57320064 2023-07-29,02:30:19.000,210,10972116,13085,0,1690597818,13145.686949699993,86.43142680000165,53589.51031656001 2023-07-29,02:30:20.000,210,10972145,13365,0,1690597819,13145.794730659989,86.3750337599995,53589.5242908 2023-07-29,02:30:21.000,210,10972138,13205,0,1690597820,13145.774521729989,86.39618115000485,53589.48935520001 2023-07-29,02:30:22.000,210,10972111,13245,0,1690597821,13145.821675899999,86.38913201999821,53589.53127792001 2023-07-29,02:30:23.000,210,10972079,13285,0,1690597822,13145.841884829999,86.39618115000485,53589.517303680004 2023-07-29,02:30:24.000,210,10972075,13525,0,1690597823,13145.89577530999,86.40323028000421,53589.57320064 2023-07-29,02:30:25.000,210,10972043,13685,0,1690597824,13145.889038999994,86.3750337599995,53589.57320064 2023-07-29,02:30:26.000,210,10972082,13165,0,1690597825,13145.841884829999,86.39618115000485,53589.55223928 2023-07-29,02:30:27.000,210,10972122,13365,0,1690597826,13145.848621139994,86.40323028000421,53589.55922640001 2023-07-29,02:30:28.000,210,10972138,13325,0,1690597827,13145.93619316999,86.38208288999886,53589.65704608001 2023-07-29,02:30:29.000,210,10972141,13285,0,1690597828,13145.89577530999,86.45257418999972,53589.594162 2023-07-29,02:30:30.000,210,10972090,13285,0,1690597829,13145.949665789994,86.41027941000357,53589.62211048 2023-07-29,02:30:31.000,210,10972088,13325,0,1690597830,13145.909247929994,86.438475930001,53589.55223928 2023-07-29,02:30:32.000,210,10972115,13405,0,1690597831,13145.909247929994,86.43142680000165,53589.53127792001 2023-07-29,02:30:33.000,210,10972075,13565,0,1690597832,13145.862093759999,86.49486897000315,53589.54525216 2023-07-29,02:30:34.000,210,10972114,13325,0,1690597833,13145.94292948,86.438475930001,53589.62909760001 2023-07-29,02:30:35.000,210,10972084,13605,0,1690597834,13145.93619316999,86.438475930001,53589.62211048 2023-07-29,02:30:36.000,210,10972099,13405,0,1690597835,13145.90251162,86.48077071000444,53589.62211048 2023-07-29,02:30:37.000,210,10972108,13445,0,1690597836,13145.909247929994,86.45257418999972,53589.60114912 2023-07-29,02:30:38.000,210,10972117,13485,0,1690597837,13145.97661102999,86.42437767000229,53589.6640332 2023-07-29,02:30:39.000,210,10972134,13605,0,1690597838,13145.94292948,86.438475930001,53589.60813624001 2023-07-29,02:30:40.000,210,10972089,13085,0,1690597839,13145.969874719995,86.42437767000229,53589.62909760001 2023-07-29,02:30:41.000,210,10972057,13285,0,1690597840,13145.93619316999,86.45962331999908,53589.587174880005 2023-07-29,02:30:42.000,210,10972104,13525,0,1690597841,13145.91598423999,86.42437767000229,53589.587174880005 2023-07-29,02:30:43.000,210,10972098,13525,0,1690597842,13145.97661102999,86.4878198400038,53589.67102032 2023-07-29,02:30:44.000,210,10972095,13605,0,1690597843,13146.00355627,86.48077071000444,53589.65005896 2023-07-29,02:30:45.000,210,10972090,13085,0,1690597844,13145.98334734,86.48077071000444,53589.636084720005 2023-07-29,02:30:46.000,210,10972085,13285,0,1690597845,13145.97661102999,86.49486897000315,53589.57320064 2023-07-29,02:30:47.000,210,10972108,13325,0,1690597846,13145.97661102999,86.52306549000059,53589.65704608001 2023-07-29,02:30:48.000,210,10972084,13245,0,1690597847,13146.04397413,86.4878198400038,53589.64307184 2023-07-29,02:30:49.000,210,10972068,13525,0,1690597848,13146.00355627,86.48077071000444,53589.65005896 2023-07-29,02:30:50.000,210,10972100,13405,0,1690597849,13145.990083649995,86.50191810000251,53589.636084720005 2023-07-29,02:30:51.000,210,10972101,13405,0,1690597850,13146.03723781999,86.53011461999995,53589.594162 2023-07-29,02:30:52.000,210,10972052,13605,0,1690597851,13146.08439199,86.55831114000466,53589.61512336 2023-07-29,02:30:53.000,210,10972106,13365,0,1690597852,13146.10460092,86.54421287999867,53589.705955920006 2023-07-29,02:30:54.000,210,10972086,13365,0,1690597853,13146.151755089995,86.56536027000402,53589.733904400004 2023-07-29,02:30:55.000,210,10972122,13765,0,1690597854,13146.13828246999,86.54421287999867,53589.71294304 2023-07-29,02:30:56.000,210,10972123,13445,0,1690597855,13146.111337229995,86.57240940000338,53589.64307184 2023-07-29,02:30:57.000,210,10972110,13365,0,1690597856,13146.111337229995,86.60765505000018,53589.65704608001 2023-07-29,02:30:58.000,210,10972083,13485,0,1690597857,13146.171964019995,86.61470417999953,53589.684994560004 2023-07-29,02:30:59.000,210,10972093,13605,0,1690597858,13146.18543664,86.60765505000018,53589.65005896 2023-07-29,02:31:00.000,210,10972060,13085,0,1690597859,13146.232590809996,86.62880243999825,53589.684994560004 2023-07-29,02:31:01.000,210,10972113,13765,0,1690597860,13146.232590809996,86.61470417999953,53589.71294304 2023-07-29,02:31:02.000,210,10972092,13285,0,1690597861,13146.23932711999,86.64290070000425,53589.705955920006 2023-07-29,02:31:03.000,210,10972070,13525,0,1690597862,13146.24606343,86.6499498300036,53589.69896880001 2023-07-29,02:31:04.000,210,10972070,13445,0,1690597863,13146.28648129,86.63585157000489,53589.67102032 2023-07-29,02:31:05.000,210,10972107,13125,0,1690597864,13146.30669022,86.66404809000232,53589.72691728001 2023-07-29,02:31:06.000,210,10972082,13245,0,1690597865,13146.24606343,86.6499498300036,53589.74089152 2023-07-29,02:31:07.000,210,10972104,13365,0,1690597866,13146.25953604999,86.6851954800004,53589.6640332 2023-07-29,02:31:08.000,210,10972114,13445,0,1690597867,13146.360580699991,86.69224460999976,53589.76884 2023-07-29,02:31:09.000,210,10972137,13565,0,1690597868,13146.320162839991,86.69224460999976,53589.79678848001 2023-07-29,02:31:10.000,210,10972066,13605,0,1690597869,13146.374053319996,86.69929373999912,53589.78980136 2023-07-29,02:31:11.000,210,10972105,13605,0,1690597870,13146.353844389996,86.72749026000383,53589.74089152 2023-07-29,02:31:12.000,210,10972112,13485,0,1690597871,13146.299953909991,86.72749026000383,53589.65005896 2023-07-29,02:31:13.000,210,10972098,13405,0,1690597872,13146.30669022,86.76978503999999,53589.72691728001 2023-07-29,02:31:14.000,210,10972118,13405,0,1690597873,13146.32689915,86.72749026000383,53589.733904400004 2023-07-29,02:31:15.000,210,10972073,13445,0,1690597874,13146.320162839991,86.7838832999987,53589.76884 2023-07-29,02:31:16.000,210,10972097,13085,0,1690597875,13146.32689915,86.7979815600047,53589.72691728001 2023-07-29,02:31:17.000,210,10972153,13245,0,1690597876,13146.320162839991,86.76273591000063,53589.69896880001 2023-07-29,02:31:18.000,210,10972068,13685,0,1690597877,13146.387525940001,86.76273591000063,53589.733904400004 2023-07-29,02:31:19.000,210,10972136,13765,0,1690597878,13146.34710808,86.74863765000191,53589.76884 2023-07-29,02:31:20.000,210,10972092,13685,0,1690597879,13146.34710808,86.76273591000063,53589.69896880001 2023-07-29,02:31:21.000,210,10972085,13365,0,1690597880,13146.279744979991,86.79093242999807,53589.67800744001 2023-07-29,02:31:22.000,210,10972109,13245,0,1690597881,13146.30669022,86.76273591000063,53589.6640332 2023-07-29,02:31:23.000,210,10972127,13485,0,1690597882,13146.32689915,86.7838832999987,53589.74787864001 2023-07-29,02:31:24.000,210,10972130,13605,0,1690597883,13146.394262249996,86.74863765000191,53589.76185288 2023-07-29,02:31:25.000,210,10972094,13405,0,1690597884,13146.394262249996,86.74863765000191,53589.74089152 2023-07-29,02:31:26.000,210,10972112,13325,0,1690597885,13146.34710808,86.75568678000127,53589.74787864001 2023-07-29,02:31:27.000,210,10972106,13485,0,1690597886,13146.380789629991,86.75568678000127,53589.76884 2023-07-29,02:31:28.000,210,10972088,13325,0,1690597887,13146.367317010001,86.7979815600047,53589.74787864001 2023-07-29,02:31:29.000,210,10972067,13405,0,1690597888,13146.353844389996,86.82617808000214,53589.77582712001 2023-07-29,02:31:30.000,210,10972112,13365,0,1690597889,13146.367317010001,86.85437459999957,53589.77582712001 2023-07-29,02:31:31.000,210,10972106,13085,0,1690597890,13146.32689915,86.8332272100015,53589.754865760005 2023-07-29,02:31:32.000,210,10972132,13605,0,1690597891,13146.320162839991,86.80503069000406,53589.72691728001 2023-07-29,02:31:33.000,210,10972089,13365,0,1690597892,13146.394262249996,86.82617808000214,53589.873646800006 2023-07-29,02:31:34.000,210,10972099,13285,0,1690597893,13146.34710808,86.80503069000406,53589.82473696001 2023-07-29,02:31:35.000,210,10972086,13565,0,1690597894,13146.320162839991,86.8332272100015,53589.76185288 2023-07-29,02:31:36.000,210,10972162,13605,0,1690597895,13146.273008669996,86.84027634000086,53589.754865760005 2023-07-29,02:31:37.000,210,10972128,13125,0,1690597896,13146.2258545,86.8332272100015,53589.71294304 2023-07-29,02:31:38.000,210,10972140,13445,0,1690597897,13146.313426529996,86.81207982000342,53589.83172408 2023-07-29,02:31:39.000,210,10972101,13525,0,1690597898,13146.279744979991,86.82617808000214,53589.754865760005 2023-07-29,02:31:40.000,210,10972082,13445,0,1690597899,13146.353844389996,86.81207982000342,53589.852685440004 2023-07-29,02:31:41.000,210,10972046,13445,0,1690597900,13146.313426529996,86.79093242999807,53589.81774984 2023-07-29,02:31:42.000,210,10972072,13365,0,1690597901,13146.293217599996,86.7838832999987,53589.76884 2023-07-29,02:31:43.000,210,10972087,13245,0,1690597902,13146.34710808,86.80503069000406,53589.81076272 2023-07-29,02:31:44.000,210,10972104,13285,0,1690597903,13146.30669022,86.82617808000214,53589.754865760005 2023-07-29,02:31:45.000,210,10972088,13245,0,1690597904,13146.293217599996,86.80503069000406,53589.79678848001 2023-07-29,02:31:46.000,210,10972138,13405,0,1690597905,13146.26627236,86.82617808000214,53589.684994560004 2023-07-29,02:31:47.000,210,10972088,13285,0,1690597906,13146.24606343,86.80503069000406,53589.71294304 2023-07-29,02:31:48.000,210,10972074,13405,0,1690597907,13146.32689915,86.7838832999987,53589.74787864001 2023-07-29,02:31:49.000,210,10972073,13525,0,1690597908,13146.340371769991,86.81912895000278,53589.79678848001 2023-07-29,02:31:50.000,210,10972070,13565,0,1690597909,13146.353844389996,86.81207982000342,53589.803775600005 2023-07-29,02:31:51.000,210,10972085,13805,0,1690597910,13146.313426529996,86.8332272100015,53589.79678848001 2023-07-29,02:31:52.000,210,10972137,13525,0,1690597911,13146.28648129,86.84027634000086,53589.71993016 2023-07-29,02:31:53.000,210,10972080,13365,0,1690597912,13146.26627236,86.8332272100015,53589.69896880001 2023-07-29,02:31:54.000,210,10972128,13525,0,1690597913,13146.279744979991,86.84027634000086,53589.74787864001 2023-07-29,02:31:55.000,210,10972090,13445,0,1690597914,13146.26627236,86.81912895000278,53589.77582712001 2023-07-29,02:31:56.000,210,10972132,13325,0,1690597915,13146.232590809996,86.85437459999957,53589.754865760005 2023-07-29,02:31:57.000,210,10972110,13405,0,1690597916,13146.23932711999,86.7838832999987,53589.81774984 2023-07-29,02:31:58.000,210,10972109,13325,0,1690597917,13146.28648129,86.80503069000406,53589.79678848001 2023-07-29,02:31:59.000,210,10972118,13285,0,1690597918,13146.24606343,86.79093242999807,53589.78980136 2023-07-29,02:32:00.000,210,10972105,13485,0,1690597919,13146.2258545,86.82617808000214,53589.78980136 2023-07-29,02:32:01.000,210,10972100,13525,0,1690597920,13146.19890925999,86.7979815600047,53589.803775600005 2023-07-29,02:32:02.000,210,10972079,13245,0,1690597921,13146.192172949995,86.84027634000086,53589.74089152 2023-07-29,02:32:03.000,210,10972117,13445,0,1690597922,13146.151755089995,86.8332272100015,53589.71993016 2023-07-29,02:32:04.000,210,10972101,13565,0,1690597923,13146.192172949995,86.80503069000406,53589.78281424 2023-07-29,02:32:05.000,210,10972100,13405,0,1690597924,13146.16522771,86.82617808000214,53589.79678848001 2023-07-29,02:32:06.000,210,10972091,13485,0,1690597925,13146.13828246999,86.82617808000214,53589.81076272 2023-07-29,02:32:07.000,210,10972082,13445,0,1690597926,13146.10460092,86.84027634000086,53589.754865760005 2023-07-29,02:32:08.000,210,10972061,13565,0,1690597927,13146.01702888999,86.86847285999829,53589.67800744001 2023-07-29,02:32:09.000,210,10972120,13325,0,1690597928,13146.09786460999,86.85437459999957,53589.67800744001 2023-07-29,02:32:10.000,210,10972084,13325,0,1690597929,13146.111337229995,86.8332272100015,53589.76884 2023-07-29,02:32:11.000,210,10972069,13325,0,1690597930,13146.070919369995,86.81912895000278,53589.72691728001 2023-07-29,02:32:12.000,210,10972073,13165,0,1690597931,13146.11807353999,86.7979815600047,53589.733904400004 2023-07-29,02:32:13.000,210,10972096,13405,0,1690597932,13146.111337229995,86.74158852000255,53589.74787864001 2023-07-29,02:32:14.000,210,10972085,13605,0,1690597933,13146.13828246999,86.77683416999935,53589.74787864001 2023-07-29,02:32:15.000,210,10972145,13565,0,1690597934,13146.12480985,86.75568678000127,53589.76185288 2023-07-29,02:32:16.000,210,10972125,13365,0,1690597935,13146.13828246999,86.77683416999935,53589.71993016 2023-07-29,02:32:17.000,210,10972092,13165,0,1690597936,13146.131546159995,86.79093242999807,53589.78980136 2023-07-29,02:32:18.000,210,10972088,13285,0,1690597937,13146.11807353999,86.76273591000063,53589.69896880001 2023-07-29,02:32:19.000,210,10972112,13285,0,1690597938,13146.2258545,86.77683416999935,53589.754865760005 2023-07-29,02:32:20.000,210,10972094,13605,0,1690597939,13146.2258545,86.7838832999987,53589.81076272 2023-07-29,02:32:21.000,210,10972049,13245,0,1690597940,13146.26627236,86.79093242999807,53589.803775600005 2023-07-29,02:32:22.000,210,10972104,13565,0,1690597941,13146.232590809996,86.77683416999935,53589.76884 2023-07-29,02:32:23.000,210,10972175,13285,0,1690597942,13146.279744979991,86.75568678000127,53589.81076272 2023-07-29,02:32:24.000,210,10972118,13325,0,1690597943,13146.252799739996,86.76273591000063,53589.81774984 2023-07-29,02:32:25.000,210,10972095,13245,0,1690597944,13146.23932711999,86.7979815600047,53589.79678848001 2023-07-29,02:32:26.000,210,10972071,13405,0,1690597945,13146.23932711999,86.80503069000406,53589.77582712001 2023-07-29,02:32:27.000,210,10972156,13525,0,1690597946,13146.23932711999,86.80503069000406,53589.81076272 2023-07-29,02:32:28.000,210,10972127,13285,0,1690597947,13146.273008669996,86.77683416999935,53589.852685440004 2023-07-29,02:32:29.000,210,10972105,13445,0,1690597948,13146.279744979991,86.79093242999807,53589.79678848001 2023-07-29,02:32:30.000,210,10972140,13445,0,1690597949,13146.279744979991,86.81207982000342,53589.803775600005 2023-07-29,02:32:31.000,210,10972089,13485,0,1690597950,13146.24606343,86.81207982000342,53589.84569832001 2023-07-29,02:32:32.000,210,10972074,13805,0,1690597951,13146.19890925999,86.79093242999807,53589.803775600005 2023-07-29,02:32:33.000,210,10972092,13365,0,1690597952,13146.18543664,86.81207982000342,53589.803775600005 2023-07-29,02:32:34.000,210,10972074,13485,0,1690597953,13146.232590809996,86.81207982000342,53589.78281424 2023-07-29,02:32:35.000,210,10972099,13365,0,1690597954,13146.2258545,86.8332272100015,53589.78980136 2023-07-29,02:32:36.000,210,10972054,13445,0,1690597955,13146.20564557,86.84027634000086,53589.81076272 2023-07-29,02:32:37.000,210,10972105,12965,0,1690597956,13146.171964019995,86.82617808000214,53589.803775600005 2023-07-29,02:32:38.000,210,10972090,13445,0,1690597957,13146.17870032999,86.8332272100015,53589.81076272 2023-07-29,02:32:39.000,210,10972087,13245,0,1690597958,13146.17870032999,86.8332272100015,53589.84569832001 2023-07-29,02:32:40.000,210,10972089,13445,0,1690597959,13146.131546159995,86.87552198999765,53589.78281424 2023-07-29,02:32:41.000,210,10972113,13405,0,1690597960,13146.11807353999,86.88962025000365,53589.81774984 2023-07-29,02:32:42.000,210,10972092,13605,0,1690597961,13146.06418306,86.88962025000365,53589.803775600005 2023-07-29,02:32:43.000,210,10972084,13405,0,1690597962,13146.08439199,86.92486590000044,53589.79678848001 2023-07-29,02:32:44.000,210,10972125,13245,0,1690597963,13146.05744674999,86.896669380003,53589.852685440004 2023-07-29,02:32:45.000,210,10972093,13285,0,1690597964,13146.09786460999,86.9319150299998,53589.852685440004 2023-07-29,02:32:46.000,210,10972127,13525,0,1690597965,13146.07765567999,86.9319150299998,53589.873646800006 2023-07-29,02:32:47.000,210,10972132,13725,0,1690597966,13146.00355627,86.98830807000195,53589.79678848001 2023-07-29,02:32:48.000,210,10972115,13525,0,1690597967,13146.070919369995,86.94601328999852,53589.84569832001 2023-07-29,02:32:49.000,210,10972097,13485,0,1690597968,13146.050710439995,86.97420981000323,53589.78281424 2023-07-29,02:32:50.000,210,10972133,13405,0,1690597969,13146.070919369995,86.98125894000259,53589.803775600005 2023-07-29,02:32:51.000,210,10972086,13445,0,1690597970,13145.990083649995,87.00240633000067,53589.81076272 2023-07-29,02:32:52.000,210,10972090,13245,0,1690597971,13145.990083649995,87.00240633000067,53589.81076272 2023-07-29,02:32:53.000,210,10972147,13525,0,1690597972,13146.03723781999,87.00240633000067,53589.852685440004 2023-07-29,02:32:54.000,210,10972119,13605,0,1690597973,13146.00355627,87.03765198000474,53589.852685440004 2023-07-29,02:32:55.000,210,10972099,13325,0,1690597974,13146.010292579995,87.0447011100041,53589.803775600005 2023-07-29,02:32:56.000,210,10972095,13645,0,1690597975,13145.91598423999,87.02355371999874,53589.733904400004 2023-07-29,02:32:57.000,210,10972163,13285,0,1690597976,13145.89577530999,87.03765198000474,53589.71294304 2023-07-29,02:32:58.000,210,10972134,13365,0,1690597977,13145.949665789994,87.05175024000346,53589.803775600005 2023-07-29,02:32:59.000,210,10972088,13365,0,1690597978,13145.91598423999,87.10109414999897,53589.74089152 2023-07-29,02:33:00.000,210,10972102,13325,0,1690597979,13145.91598423999,87.08699589000025,53589.76185288 2023-07-29,02:33:01.000,210,10972135,13405,0,1690597980,13145.882302689999,87.0799467600009,53589.77582712001 2023-07-29,02:33:02.000,210,10972128,13245,0,1690597981,13145.868830069994,87.09404501999961,53589.74089152 2023-07-29,02:33:03.000,210,10972088,13245,0,1690597982,13145.889038999994,87.0306028499981,53589.733904400004 2023-07-29,02:33:04.000,210,10972118,13445,0,1690597983,13145.848621139994,87.11519240999769,53589.754865760005 2023-07-29,02:33:05.000,210,10972140,13405,0,1690597984,13145.83514851999,87.13633980000304,53589.74787864001 2023-07-29,02:33:06.000,210,10972123,13285,0,1690597985,13145.801466969999,87.12929067000368,53589.69896880001 2023-07-29,02:33:07.000,210,10972130,13365,0,1690597986,13145.761049109999,87.17158544999984,53589.71294304 2023-07-29,02:33:08.000,210,10972086,13245,0,1690597987,13145.787994349994,87.18568370999856,53589.803775600005 2023-07-29,02:33:09.000,210,10972088,13605,0,1690597988,13145.754312799989,87.16453632000048,53589.76884 2023-07-29,02:33:10.000,210,10972086,13325,0,1690597989,13145.767785419994,87.18568370999856,53589.79678848001 2023-07-29,02:33:11.000,210,10972154,13165,0,1690597990,13145.747576489994,87.21388023000327,53589.72691728001 2023-07-29,02:33:12.000,210,10972067,13485,0,1690597991,13145.653268149988,87.1786345799992,53589.636084720005 2023-07-29,02:33:13.000,210,10972124,13245,0,1690597992,13145.653268149988,87.18568370999856,53589.67102032 2023-07-29,02:33:14.000,210,10972085,13245,0,1690597993,13145.680213389998,87.1786345799992,53589.69896880001 2023-07-29,02:33:15.000,210,10972085,13765,0,1690597994,13145.707158629994,87.2420767500007,53589.705955920006 2023-07-29,02:33:16.000,210,10972138,13165,0,1690597995,13145.633059219988,87.25617500999942,53589.71294304 2023-07-29,02:33:17.000,210,10972084,13365,0,1690597996,13145.639795529998,87.27732240000478,53589.6640332 2023-07-29,02:33:18.000,210,10972127,13485,0,1690597997,13145.626322909993,87.26322413999878,53589.64307184 2023-07-29,02:33:19.000,210,10972084,13445,0,1690597998,13145.653268149988,87.25617500999942,53589.71294304 2023-07-29,02:33:20.000,210,10972117,13285,0,1690597999,13145.612850289988,87.27732240000478,53589.64307184 2023-07-29,02:33:21.000,210,10972144,13365,0,1690598000,13145.579168739998,87.26322413999878,53589.594162 2023-07-29,02:33:22.000,210,10972098,13325,0,1690598001,13145.545487189993,87.28437153000414,53589.57320064 2023-07-29,02:33:23.000,210,10972062,13405,0,1690598002,13145.558959809998,87.24912588000007,53589.65704608001 2023-07-29,02:33:24.000,210,10972106,13365,0,1690598003,13145.572432429988,87.27732240000478,53589.61512336 2023-07-29,02:33:25.000,210,10972131,13485,0,1690598004,13145.545487189993,87.30551892000221,53589.57320064 2023-07-29,02:33:26.000,210,10972113,13605,0,1690598005,13145.511805640002,87.29846979000286,53589.55223928 2023-07-29,02:33:27.000,210,10972116,13125,0,1690598006,13145.518541949998,87.2914206600035,53589.517303680004 2023-07-29,02:33:28.000,210,10972074,13485,0,1690598007,13145.505069329993,87.29846979000286,53589.517303680004 2023-07-29,02:33:29.000,210,10972109,13565,0,1690598008,13145.491596710002,87.34781369999837,53589.48935520001 2023-07-29,02:33:30.000,210,10972060,13645,0,1690598009,13145.498333019998,87.32666631000029,53589.44044536001 2023-07-29,02:33:31.000,210,10972094,13605,0,1690598010,13145.437706229997,87.33371543999965,53589.48935520001 2023-07-29,02:33:32.000,210,10972134,13325,0,1690598011,13145.451178850002,87.34781369999837,53589.55223928 2023-07-29,02:33:33.000,210,10972083,13405,0,1690598012,13145.457915159997,87.32666631000029,53589.60114912 2023-07-29,02:33:34.000,210,10972086,13485,0,1690598013,13145.471387780002,87.33371543999965,53589.566213520004 2023-07-29,02:33:35.000,210,10972117,13405,0,1690598014,13145.430969920002,87.36191196000436,53589.55223928 2023-07-29,02:33:36.000,210,10972117,13085,0,1690598015,13145.377079439997,87.36191196000436,53589.44044536001 2023-07-29,02:33:37.000,210,10972106,13725,0,1690598016,13145.397288369997,87.34076456999901,53589.39153552001 2023-07-29,02:33:38.000,210,10972107,13805,0,1690598017,13145.363606819992,87.33371543999965,53589.3845484 2023-07-29,02:33:39.000,210,10972145,13365,0,1690598018,13145.410760990002,87.34781369999837,53589.44044536001 2023-07-29,02:33:40.000,210,10972100,13405,0,1690598019,13145.404024679992,87.33371543999965,53589.419484000005 2023-07-29,02:33:41.000,210,10972120,13245,0,1690598020,13145.444442539992,87.31961718000093,53589.43345824 2023-07-29,02:33:42.000,210,10972076,13445,0,1690598021,13145.377079439997,87.30551892000221,53589.36358704001 2023-07-29,02:33:43.000,210,10972132,13405,0,1690598022,13145.370343130002,87.32666631000029,53589.39153552001 2023-07-29,02:33:44.000,210,10972127,13685,0,1690598023,13145.356870509997,87.30551892000221,53589.29371584001 2023-07-29,02:33:45.000,210,10972103,13565,0,1690598024,13145.370343130002,87.31256805000157,53589.398522640004 2023-07-29,02:33:46.000,210,10972068,13085,0,1690598025,13145.282771099992,87.2914206600035,53589.3146772 2023-07-29,02:33:47.000,210,10972102,13565,0,1690598026,13145.269298480001,87.28437153000414,53589.32865144 2023-07-29,02:33:48.000,210,10972165,13325,0,1690598027,13145.370343130002,87.2914206600035,53589.39153552001 2023-07-29,02:33:49.000,210,10972071,13205,0,1690598028,13145.343397889992,87.23502762000135,53589.39153552001 2023-07-29,02:33:50.000,210,10972185,13365,0,1690598029,13145.316452649997,87.27027326999814,53589.349612800004 2023-07-29,02:33:51.000,210,10972102,13645,0,1690598030,13145.316452649997,87.27027326999814,53589.349612800004 2023-07-29,02:33:52.000,210,10972073,13245,0,1690598031,13145.188462760001,87.25617500999942,53589.3146772 2023-07-29,02:33:53.000,210,10972077,13245,0,1690598032,13145.181726449991,87.25617500999942,53589.29371584001 2023-07-29,02:33:54.000,210,10972166,13285,0,1690598033,13145.201935379991,87.26322413999878,53589.34262568001 2023-07-29,02:33:55.000,210,10972110,13325,0,1690598034,13145.188462760001,87.24912588000007,53589.29371584001 2023-07-29,02:33:56.000,210,10972091,13525,0,1690598035,13145.168253830001,87.23502762000135,53589.28672872 2023-07-29,02:33:57.000,210,10972146,13605,0,1690598036,13145.174990139996,87.27027326999814,53589.29371584001 2023-07-29,02:33:58.000,210,10972099,13085,0,1690598037,13145.168253830001,87.24912588000007,53589.2797416 2023-07-29,02:33:59.000,210,10972144,13165,0,1690598038,13145.174990139996,87.23502762000135,53589.32166432001 2023-07-29,02:34:00.000,210,10972115,13365,0,1690598039,13145.114363349996,87.25617500999942,53589.2797416 2023-07-29,02:34:01.000,210,10972099,13285,0,1690598040,13145.141308589991,87.21388023000327,53589.2797416 2023-07-29,02:34:02.000,210,10972109,13445,0,1690598041,13145.073945489996,87.25617500999942,53589.22384464001 2023-07-29,02:34:03.000,210,10972122,13245,0,1690598042,13145.060472869991,87.23502762000135,53589.26576736 2023-07-29,02:34:04.000,210,10972096,13365,0,1690598043,13145.12783597,87.24912588000007,53589.300702960005 2023-07-29,02:34:05.000,210,10972122,13485,0,1690598044,13145.121099659991,87.27732240000478,53589.251793120005 2023-07-29,02:34:06.000,210,10972109,13365,0,1690598045,13145.094154419996,87.25617500999942,53589.24480600001 2023-07-29,02:34:07.000,210,10972135,13285,0,1690598046,13145.080681799991,87.23502762000135,53589.146986319996 2023-07-29,02:34:08.000,210,10972122,13285,0,1690598047,13145.060472869991,87.24912588000007,53589.25878024 2023-07-29,02:34:09.000,210,10972118,13565,0,1690598048,13145.080681799991,87.24912588000007,53589.24480600001 2023-07-29,02:34:10.000,210,10972165,13445,0,1690598049,13145.080681799991,87.23502762000135,53589.25878024 2023-07-29,02:34:11.000,210,10972074,13565,0,1690598050,13145.04026393999,87.27027326999814,53589.17493480001 2023-07-29,02:34:12.000,210,10972135,13525,0,1690598051,13145.02679132,87.27027326999814,53589.16096056 2023-07-29,02:34:13.000,210,10972120,13485,0,1690598052,13145.02679132,87.27732240000478,53589.22384464001 2023-07-29,02:34:14.000,210,10972097,13565,0,1690598053,13145.04026393999,87.28437153000414,53589.230831760004 2023-07-29,02:34:15.000,210,10972182,13445,0,1690598054,13145.04026393999,87.2420767500007,53589.18890904 2023-07-29,02:34:16.000,210,10972098,13525,0,1690598055,13144.972900839995,87.2914206600035,53589.1399992 2023-07-29,02:34:17.000,210,10972063,13245,0,1690598056,13144.912274049995,87.27732240000478,53589.11205072 2023-07-29,02:34:18.000,210,10972072,13285,0,1690598057,13144.92574667,87.2914206600035,53589.0002568 2023-07-29,02:34:19.000,210,10972137,13445,0,1690598058,13144.95942821999,87.24912588000007,53589.11205072 2023-07-29,02:34:20.000,210,10972128,13565,0,1690598059,13144.972900839995,87.26322413999878,53589.1399992 2023-07-29,02:34:21.000,210,10972100,13285,0,1690598060,13144.932482979995,87.27732240000478,53589.09108936 2023-07-29,02:34:22.000,210,10972069,13285,0,1690598061,13144.892065119995,87.27732240000478,53589.04916664 2023-07-29,02:34:23.000,210,10972125,13085,0,1690598062,13144.932482979995,87.25617500999942,53589.09807648 2023-07-29,02:34:24.000,210,10972123,13125,0,1690598063,13144.90553774,87.26322413999878,53589.09807648 2023-07-29,02:34:25.000,210,10972112,13445,0,1690598064,13144.92574667,87.26322413999878,53589.09108936 2023-07-29,02:34:26.000,210,10972112,13205,0,1690598065,13144.83817463999,87.26322413999878,53589.014231040004 2023-07-29,02:34:27.000,210,10972121,13485,0,1690598066,13144.84491095,87.27027326999814,53589.04217952 2023-07-29,02:34:28.000,210,10972108,13245,0,1690598067,13144.9459556,87.24912588000007,53589.09108936 2023-07-29,02:34:29.000,210,10972140,13325,0,1690598068,13144.92574667,87.23502762000135,53589.09108936 2023-07-29,02:34:30.000,210,10972169,13485,0,1690598069,13144.91901035999,87.23502762000135,53589.035192400006 2023-07-29,02:34:31.000,210,10972132,13125,0,1690598070,13144.932482979995,87.22797849000199,53589.014231040004 2023-07-29,02:34:32.000,210,10972109,13165,0,1690598071,13144.89880142999,87.19273283999792,53588.98628256001 2023-07-29,02:34:33.000,210,10972133,13325,0,1690598072,13144.85838356999,87.20683110000391,53588.98628256001 2023-07-29,02:34:34.000,210,10972146,13165,0,1690598073,13144.871856189995,87.1786345799992,53589.02121816 2023-07-29,02:34:35.000,210,10972156,13165,0,1690598074,13144.84491095,87.1786345799992,53589.014231040004 2023-07-29,02:34:36.000,210,10972121,13485,0,1690598075,13144.88532881,87.15748719000112,53588.97230832 2023-07-29,02:34:37.000,210,10972131,13565,0,1690598076,13144.871856189995,87.1433889300024,53588.98628256001 2023-07-29,02:34:38.000,210,10972123,13325,0,1690598077,13144.90553774,87.12929067000368,53589.084102240005 2023-07-29,02:34:39.000,210,10972122,13565,0,1690598078,13144.912274049995,87.09404501999961,53589.07711512001 2023-07-29,02:34:40.000,210,10972092,13285,0,1690598079,13144.92574667,87.08699589000025,53588.95134696 2023-07-29,02:34:41.000,210,10972093,13365,0,1690598080,13144.88532881,87.06584850000218,53589.02121816 2023-07-29,02:34:42.000,210,10972100,13165,0,1690598081,13144.89880142999,87.0799467600009,53588.965321200005 2023-07-29,02:34:43.000,210,10972143,13565,0,1690598082,13144.90553774,87.0447011100041,53588.90942424001 2023-07-29,02:34:44.000,210,10972091,13365,0,1690598083,13144.96616453,87.02355371999874,53589.0002568 2023-07-29,02:34:45.000,210,10972102,13605,0,1690598084,13144.99984607999,86.99535720000131,53588.97230832 2023-07-29,02:34:46.000,210,10972081,13325,0,1690598085,13144.95942821999,86.97420981000323,53588.916411360005 2023-07-29,02:34:47.000,210,10972082,13605,0,1690598086,13144.93921928999,86.98830807000195,53588.867501520006 2023-07-29,02:34:48.000,210,10972076,13605,0,1690598087,13144.93921928999,86.95306241999788,53588.90942424001 2023-07-29,02:34:49.000,210,10972120,13365,0,1690598088,13144.993109769995,86.98830807000195,53588.95134696 2023-07-29,02:34:50.000,210,10972136,13405,0,1690598089,13144.993109769995,86.92486590000044,53588.95134696 2023-07-29,02:34:51.000,210,10972117,13605,0,1690598090,13144.97963714999,86.9319150299998,53588.88147576 2023-07-29,02:34:52.000,210,10972120,13205,0,1690598091,13144.972900839995,86.95306241999788,53588.90243712 2023-07-29,02:34:53.000,210,10972094,13405,0,1690598092,13145.060472869991,86.91781677000108,53588.916411360005 2023-07-29,02:34:54.000,210,10972136,13525,0,1690598093,13145.033527629996,86.92486590000044,53588.95134696 2023-07-29,02:34:55.000,210,10972107,13365,0,1690598094,13145.00658239,86.91076764000172,53588.867501520006 2023-07-29,02:34:56.000,210,10972084,13205,0,1690598095,13144.95942821999,86.86847285999829,53588.79064320001 2023-07-29,02:34:57.000,210,10972170,13565,0,1690598096,13144.97963714999,86.86847285999829,53588.8255788 2023-07-29,02:34:58.000,210,10972145,13605,0,1690598097,13145.00658239,86.84027634000086,53588.87448864 2023-07-29,02:34:59.000,210,10972093,13245,0,1690598098,13144.993109769995,86.85437459999957,53588.86051440001 2023-07-29,02:35:00.000,210,10972123,13485,0,1690598099,13145.033527629996,86.84732547000021,53588.867501520006 2023-07-29,02:35:01.000,210,10972141,13405,0,1690598100,13145.06720918,86.84027634000086,53588.88147576 2023-07-29,02:35:02.000,210,10972105,13405,0,1690598101,13145.04026393999,86.8332272100015,53588.846540160004 2023-07-29,02:35:03.000,210,10972082,13565,0,1690598102,13144.98637346,86.84732547000021,53588.811604559996 2023-07-29,02:35:04.000,210,10972104,13685,0,1690598103,13145.013318699996,86.81207982000342,53588.81859168001 2023-07-29,02:35:05.000,210,10972112,13405,0,1690598104,13144.99984607999,86.79093242999807,53588.81859168001 2023-07-29,02:35:06.000,210,10972126,13765,0,1690598105,13145.04700025,86.79093242999807,53588.867501520006 2023-07-29,02:35:07.000,210,10972101,13485,0,1690598106,13145.02679132,86.7838832999987,53588.78365608 2023-07-29,02:35:08.000,210,10972086,13325,0,1690598107,13145.073945489996,86.76273591000063,53588.83955304001 2023-07-29,02:35:09.000,210,10972074,13725,0,1690598108,13145.094154419996,86.73453939000319,53588.87448864 2023-07-29,02:35:10.000,210,10972141,13565,0,1690598109,13145.121099659991,86.75568678000127,53588.8255788 2023-07-29,02:35:11.000,210,10972110,13285,0,1690598110,13145.114363349996,86.74863765000191,53588.811604559996 2023-07-29,02:35:12.000,210,10972095,13725,0,1690598111,13145.073945489996,86.76273591000063,53588.78365608 2023-07-29,02:35:13.000,210,10972111,13245,0,1690598112,13145.08741811,86.76273591000063,53588.79064320001 2023-07-29,02:35:14.000,210,10972102,13445,0,1690598113,13145.154781209996,86.74863765000191,53588.87448864 2023-07-29,02:35:15.000,210,10972110,13605,0,1690598114,13145.100890729991,86.72749026000383,53588.86051440001 2023-07-29,02:35:16.000,210,10972110,13405,0,1690598115,13145.100890729991,86.71339199999784,53588.867501520006 2023-07-29,02:35:17.000,210,10972121,13525,0,1690598116,13145.181726449991,86.72749026000383,53588.85352728 2023-07-29,02:35:18.000,210,10972123,13645,0,1690598117,13145.215407999996,86.73453939000319,53588.8255788 2023-07-29,02:35:19.000,210,10972092,13485,0,1690598118,13145.181726449991,86.72044113000447,53588.83256592 2023-07-29,02:35:20.000,210,10972095,13525,0,1690598119,13145.201935379991,86.71339199999784,53588.797630320005 2023-07-29,02:35:21.000,210,10972132,13445,0,1690598120,13145.222144309992,86.69224460999976,53588.8255788 2023-07-29,02:35:22.000,210,10972112,13285,0,1690598121,13145.188462760001,86.71339199999784,53588.7557076 2023-07-29,02:35:23.000,210,10972122,13365,0,1690598122,13145.201935379991,86.74863765000191,53588.74173336001 2023-07-29,02:35:24.000,210,10972102,13445,0,1690598123,13145.228880620001,86.73453939000319,53588.83256592 2023-07-29,02:35:25.000,210,10972134,13445,0,1690598124,13145.309716340002,86.70634286999848,53588.83256592 2023-07-29,02:35:26.000,210,10972127,13205,0,1690598125,13145.329925270002,86.72749026000383,53588.83256592 2023-07-29,02:35:27.000,210,10972130,13245,0,1690598126,13145.289507410002,86.71339199999784,53588.797630320005 2023-07-29,02:35:28.000,210,10972126,13005,0,1690598127,13145.323188959992,86.73453939000319,53588.81859168001 2023-07-29,02:35:29.000,210,10972111,13565,0,1690598128,13145.336661579997,86.74158852000255,53588.81859168001 2023-07-29,02:35:30.000,210,10972126,13405,0,1690598129,13145.370343130002,86.6851954800004,53588.81859168001 2023-07-29,02:35:31.000,210,10972123,13445,0,1690598130,13145.350134200002,86.74158852000255,53588.76269472 2023-07-29,02:35:32.000,210,10972089,13405,0,1690598131,13145.350134200002,86.75568678000127,53588.78365608 2023-07-29,02:35:33.000,210,10972132,13445,0,1690598132,13145.424233609992,86.76978503999999,53588.86051440001 2023-07-29,02:35:34.000,210,10972119,13325,0,1690598133,13145.464651469993,86.74863765000191,53588.89545 2023-07-29,02:35:35.000,210,10972124,13405,0,1690598134,13145.430969920002,86.77683416999935,53588.85352728 2023-07-29,02:35:36.000,210,10972130,13205,0,1690598135,13145.397288369997,86.7838832999987,53588.76968184001 2023-07-29,02:35:37.000,210,10972090,13445,0,1690598136,13145.430969920002,86.77683416999935,53588.77666896 2023-07-29,02:35:38.000,210,10972134,13245,0,1690598137,13145.484860399993,86.76978503999999,53588.83955304001 2023-07-29,02:35:39.000,210,10972096,13485,0,1690598138,13145.505069329993,86.80503069000406,53588.90942424001 2023-07-29,02:35:40.000,210,10972121,13485,0,1690598139,13145.585905049993,86.77683416999935,53588.89545 2023-07-29,02:35:41.000,210,10972131,13485,0,1690598140,13145.538750879998,86.80503069000406,53588.87448864 2023-07-29,02:35:42.000,210,10972120,13485,0,1690598141,13145.572432429988,86.7838832999987,53588.83256592 2023-07-29,02:35:43.000,210,10972086,13365,0,1690598142,13145.579168739998,86.84732547000021,53588.86051440001 2023-07-29,02:35:44.000,210,10972122,13365,0,1690598143,13145.626322909993,86.88257112000429,53588.867501520006 2023-07-29,02:35:45.000,210,10972094,13605,0,1690598144,13145.565696119993,86.91781677000108,53588.88147576 2023-07-29,02:35:46.000,210,10972135,13245,0,1690598145,13145.579168739998,86.91076764000172,53588.8255788 2023-07-29,02:35:47.000,210,10972151,13245,0,1690598146,13145.585905049993,86.88962025000365,53588.78365608 2023-07-29,02:35:48.000,210,10972113,13365,0,1690598147,13145.700422319998,86.88962025000365,53588.90243712 2023-07-29,02:35:49.000,210,10972124,13325,0,1690598148,13145.713894939989,86.91076764000172,53588.88846288001 2023-07-29,02:35:50.000,210,10972118,13205,0,1690598149,13145.707158629994,86.88257112000429,53588.916411360005 2023-07-29,02:35:51.000,210,10972097,13405,0,1690598150,13145.720631249998,86.92486590000044,53588.86051440001 2023-07-29,02:35:52.000,210,10972163,13325,0,1690598151,13145.700422319998,86.9319150299998,53588.83955304001 2023-07-29,02:35:53.000,210,10972135,13405,0,1690598152,13145.660004459998,86.96011155000451,53588.846540160004 2023-07-29,02:35:54.000,210,10972093,13325,0,1690598153,13145.693686009989,86.91781677000108,53588.94435984 2023-07-29,02:35:55.000,210,10972107,13325,0,1690598154,13145.734103869989,86.96716068000387,53588.95134696 2023-07-29,02:35:56.000,210,10972124,13285,0,1690598155,13145.727367559994,86.96716068000387,53588.87448864 2023-07-29,02:35:57.000,210,10972124,13365,0,1690598156,13145.754312799989,86.98125894000259,53588.88147576 2023-07-29,02:35:58.000,210,10972114,13125,0,1690598157,13145.808203279994,86.98830807000195,53588.9303856 2023-07-29,02:35:59.000,210,10972122,13605,0,1690598158,13145.754312799989,86.99535720000131,53588.93737272001 2023-07-29,02:36:00.000,210,10972121,13565,0,1690598159,13145.801466969999,86.98125894000259,53588.90942424001 2023-07-29,02:36:01.000,210,10972136,13365,0,1690598160,13145.821675899999,86.98125894000259,53588.90942424001 2023-07-29,02:36:02.000,210,10972127,13325,0,1690598161,13145.814939589989,86.96011155000451,53588.87448864 2023-07-29,02:36:03.000,210,10972085,13285,0,1690598162,13145.821675899999,87.00945546000003,53588.90942424001 2023-07-29,02:36:04.000,210,10972161,13565,0,1690598163,13145.89577530999,86.96716068000387,53588.97230832 2023-07-29,02:36:05.000,210,10972114,13365,0,1690598164,13145.848621139994,86.99535720000131,53588.9303856 2023-07-29,02:36:06.000,210,10972099,13285,0,1690598165,13145.94292948,87.01650458999939,53589.0002568 2023-07-29,02:36:07.000,210,10972120,13565,0,1690598166,13145.949665789994,87.05175024000346,53588.965321200005 2023-07-29,02:36:08.000,210,10972092,13485,0,1690598167,13145.949665789994,87.02355371999874,53588.916411360005 2023-07-29,02:36:09.000,210,10972073,13485,0,1690598168,13145.91598423999,87.03765198000474,53588.89545 2023-07-29,02:36:10.000,210,10972090,13445,0,1690598169,13145.990083649995,87.05175024000346,53588.965321200005 2023-07-29,02:36:11.000,210,10972102,13405,0,1690598170,13145.949665789994,87.05879937000282,53588.94435984 2023-07-29,02:36:12.000,210,10972119,13205,0,1690598171,13146.00355627,87.0306028499981,53589.0002568 2023-07-29,02:36:13.000,210,10972085,13485,0,1690598172,13146.08439199,87.0799467600009,53589.035192400006 2023-07-29,02:36:14.000,210,10972140,13085,0,1690598173,13146.10460092,87.05879937000282,53589.00724392001 2023-07-29,02:36:15.000,210,10972114,13485,0,1690598174,13146.04397413,87.0799467600009,53588.965321200005 2023-07-29,02:36:16.000,210,10972093,13325,0,1690598175,13146.070919369995,87.05879937000282,53589.0002568 2023-07-29,02:36:17.000,210,10972163,13605,0,1690598176,13146.050710439995,87.0799467600009,53588.95833408001 2023-07-29,02:36:18.000,210,10972116,13405,0,1690598177,13146.04397413,87.0799467600009,53588.95134696 2023-07-29,02:36:19.000,210,10972111,13245,0,1690598178,13146.07765567999,87.12929067000368,53588.99326968 2023-07-29,02:36:20.000,210,10972101,13325,0,1690598179,13146.08439199,87.12224154000432,53589.014231040004 2023-07-29,02:36:21.000,210,10972117,13205,0,1690598180,13146.070919369995,87.12224154000432,53588.98628256001 2023-07-29,02:36:22.000,210,10972136,13245,0,1690598181,13146.07765567999,87.12224154000432,53589.014231040004 2023-07-29,02:36:23.000,210,10972160,13685,0,1690598182,13146.10460092,87.16453632000048,53589.014231040004 2023-07-29,02:36:24.000,210,10972129,13245,0,1690598183,13146.12480985,87.16453632000048,53589.014231040004 2023-07-29,02:36:25.000,210,10972100,13485,0,1690598184,13146.07765567999,87.15043806000176,53589.014231040004 2023-07-29,02:36:26.000,210,10972075,13365,0,1690598185,13146.030501509995,87.13633980000304,53588.9303856 2023-07-29,02:36:27.000,210,10972121,13445,0,1690598186,13146.04397413,87.12929067000368,53588.965321200005 2023-07-29,02:36:28.000,210,10972083,13165,0,1690598187,13146.08439199,87.10814327999833,53589.04217952 2023-07-29,02:36:29.000,210,10972153,13445,0,1690598188,13146.07765567999,87.08699589000025,53589.09807648 2023-07-29,02:36:30.000,210,10972136,13605,0,1690598189,13146.08439199,87.10814327999833,53589.04217952 2023-07-29,02:36:31.000,210,10972115,13405,0,1690598190,13146.010292579995,87.10109414999897,53589.02121816 2023-07-29,02:36:32.000,210,10972166,13445,0,1690598191,13145.98334734,87.07289763000153,53588.979295439996 2023-07-29,02:36:33.000,210,10972078,13205,0,1690598192,13145.969874719995,87.0799467600009,53589.014231040004 2023-07-29,02:36:34.000,210,10972102,13565,0,1690598193,13145.99681995999,87.0799467600009,53589.02820528001 2023-07-29,02:36:35.000,210,10972113,13565,0,1690598194,13145.909247929994,87.05879937000282,53589.014231040004 2023-07-29,02:36:36.000,210,10972129,13165,0,1690598195,13145.97661102999,87.05879937000282,53588.99326968 2023-07-29,02:36:37.000,210,10972073,13365,0,1690598196,13145.96313841,87.0447011100041,53589.035192400006 2023-07-29,02:36:38.000,210,10972134,13405,0,1690598197,13145.98334734,87.0306028499981,53589.07711512001 2023-07-29,02:36:39.000,210,10972155,13285,0,1690598198,13145.90251162,87.0447011100041,53589.04916664 2023-07-29,02:36:40.000,210,10972113,13245,0,1690598199,13145.889038999994,87.0306028499981,53589.035192400006 2023-07-29,02:36:41.000,210,10972123,13645,0,1690598200,13145.909247929994,87.02355371999874,53588.97230832 2023-07-29,02:36:42.000,210,10972121,13525,0,1690598201,13145.868830069994,86.99535720000131,53588.94435984 2023-07-29,02:36:43.000,210,10972132,13085,0,1690598202,13145.794730659989,87.00945546000003,53588.93737272001 2023-07-29,02:36:44.000,210,10972123,13485,0,1690598203,13145.85535744999,87.00945546000003,53589.0002568 2023-07-29,02:36:45.000,210,10972165,13165,0,1690598204,13145.85535744999,86.98830807000195,53589.11205072 2023-07-29,02:36:46.000,210,10972122,13365,0,1690598205,13145.87556637999,86.99535720000131,53589.070128 2023-07-29,02:36:47.000,210,10972145,13565,0,1690598206,13145.774521729989,87.00240633000067,53588.965321200005 2023-07-29,02:36:48.000,210,10972126,13205,0,1690598207,13145.740840179998,87.01650458999939,53588.93737272001 2023-07-29,02:36:49.000,210,10972104,13405,0,1690598208,13145.787994349994,86.99535720000131,53589.04916664 2023-07-29,02:36:50.000,210,10972180,13445,0,1690598209,13145.85535744999,86.96716068000387,53589.0002568 2023-07-29,02:36:51.000,210,10972073,13205,0,1690598210,13145.808203279994,86.98830807000195,53588.9303856 2023-07-29,02:36:52.000,210,10972159,13365,0,1690598211,13145.828412209994,87.00240633000067,53589.014231040004 2023-07-29,02:36:53.000,210,10972083,13605,0,1690598212,13145.882302689999,87.00240633000067,53589.04916664 2023-07-29,02:36:54.000,210,10972121,13245,0,1690598213,13145.87556637999,86.98125894000259,53589.035192400006 2023-07-29,02:36:55.000,210,10972157,13485,0,1690598214,13145.821675899999,86.96716068000387,53589.05615376001 2023-07-29,02:36:56.000,210,10972144,13285,0,1690598215,13145.808203279994,86.97420981000323,53588.9303856 2023-07-29,02:36:57.000,210,10972138,13685,0,1690598216,13145.787994349994,86.99535720000131,53588.94435984 2023-07-29,02:36:58.000,210,10972122,13325,0,1690598217,13145.862093759999,87.01650458999939,53589.014231040004 2023-07-29,02:36:59.000,210,10972116,13485,0,1690598218,13145.841884829999,87.02355371999874,53589.02820528001 2023-07-29,02:37:00.000,210,10972126,13285,0,1690598219,13145.89577530999,87.02355371999874,53589.070128 2023-07-29,02:37:01.000,210,10972131,13285,0,1690598220,13145.841884829999,87.00240633000067,53589.0002568 2023-07-29,02:37:02.000,210,10972136,13445,0,1690598221,13145.83514851999,86.99535720000131,53588.965321200005 2023-07-29,02:37:03.000,210,10972141,13605,0,1690598222,13145.868830069994,86.97420981000323,53589.02820528001 2023-07-29,02:37:04.000,210,10972129,13245,0,1690598223,13145.828412209994,86.97420981000323,53589.0002568 2023-07-29,02:37:05.000,210,10972108,13445,0,1690598224,13145.821675899999,86.97420981000323,53589.02121816 2023-07-29,02:37:06.000,210,10972151,13605,0,1690598225,13145.808203279994,86.99535720000131,53588.95833408001 2023-07-29,02:37:07.000,210,10972144,13045,0,1690598226,13145.801466969999,86.93896415999916,53589.0002568 2023-07-29,02:37:08.000,210,10972103,13525,0,1690598227,13145.821675899999,86.95306241999788,53589.014231040004 2023-07-29,02:37:09.000,210,10972130,13205,0,1690598228,13145.801466969999,86.96716068000387,53589.06314088 2023-07-29,02:37:10.000,210,10972144,13325,0,1690598229,13145.814939589989,86.95306241999788,53589.014231040004 2023-07-29,02:37:11.000,210,10972073,13605,0,1690598230,13145.754312799989,86.93896415999916,53589.0002568 2023-07-29,02:37:12.000,210,10972118,13285,0,1690598231,13145.680213389998,86.96011155000451,53588.916411360005 2023-07-29,02:37:13.000,210,10972156,13485,0,1690598232,13145.680213389998,86.96011155000451,53588.979295439996 2023-07-29,02:37:14.000,210,10972122,13445,0,1690598233,13145.673477079989,86.94601328999852,53588.9303856 2023-07-29,02:37:15.000,210,10972149,13565,0,1690598234,13145.660004459998,86.95306241999788,53588.965321200005 2023-07-29,02:37:16.000,210,10972102,13485,0,1690598235,13145.633059219988,86.96011155000451,53588.95833408001 2023-07-29,02:37:17.000,210,10972139,13445,0,1690598236,13145.626322909993,86.93896415999916,53588.965321200005 2023-07-29,02:37:18.000,210,10972110,13205,0,1690598237,13145.700422319998,86.96011155000451,53589.0002568 2023-07-29,02:37:19.000,210,10972150,13285,0,1690598238,13145.633059219988,86.9319150299998,53588.98628256001 2023-07-29,02:37:20.000,210,10972130,13445,0,1690598239,13145.619586599998,86.91781677000108,53588.9303856 2023-07-29,02:37:21.000,210,10972103,13245,0,1690598240,13145.612850289988,86.91076764000172,53588.93737272001 2023-07-29,02:37:22.000,210,10972134,13485,0,1690598241,13145.552223500003,86.95306241999788,53588.9303856 2023-07-29,02:37:23.000,210,10972140,13525,0,1690598242,13145.505069329993,86.95306241999788,53588.93737272001 2023-07-29,02:37:24.000,210,10972105,13085,0,1690598243,13145.545487189993,86.91076764000172,53588.9303856 2023-07-29,02:37:25.000,210,10972130,13525,0,1690598244,13145.572432429988,86.91076764000172,53588.97230832 2023-07-29,02:37:26.000,210,10972123,13565,0,1690598245,13145.565696119993,86.93896415999916,53588.94435984 2023-07-29,02:37:27.000,210,10972166,13285,0,1690598246,13145.538750879998,86.96011155000451,53588.83955304001 2023-07-29,02:37:28.000,210,10972157,13405,0,1690598247,13145.552223500003,86.96716068000387,53588.83955304001 2023-07-29,02:37:29.000,210,10972143,13245,0,1690598248,13145.525278259993,86.93896415999916,53588.90243712 2023-07-29,02:37:30.000,210,10972108,13285,0,1690598249,13145.511805640002,86.92486590000044,53588.87448864 2023-07-29,02:37:31.000,210,10972091,13285,0,1690598250,13145.478124089997,86.93896415999916,53588.87448864 2023-07-29,02:37:32.000,210,10972097,13565,0,1690598251,13145.491596710002,86.96011155000451,53588.90243712 2023-07-29,02:37:33.000,210,10972088,13285,0,1690598252,13145.532014570003,86.91781677000108,53588.979295439996 2023-07-29,02:37:34.000,210,10972148,13405,0,1690598253,13145.491596710002,86.94601328999852,53588.90942424001 2023-07-29,02:37:35.000,210,10972167,13525,0,1690598254,13145.505069329993,86.94601328999852,53588.965321200005 2023-07-29,02:37:36.000,210,10972126,13485,0,1690598255,13145.430969920002,86.95306241999788,53588.89545 2023-07-29,02:37:37.000,210,10972159,13365,0,1690598256,13145.397288369997,86.93896415999916,53588.85352728 2023-07-29,02:37:38.000,210,10972141,13445,0,1690598257,13145.437706229997,86.98830807000195,53588.90243712 2023-07-29,02:37:39.000,210,10972136,13645,0,1690598258,13145.404024679992,86.98125894000259,53588.90942424001 2023-07-29,02:37:40.000,210,10972117,13605,0,1690598259,13145.437706229997,86.96716068000387,53588.89545 2023-07-29,02:37:41.000,210,10972104,13525,0,1690598260,13145.390552060002,87.00240633000067,53588.87448864 2023-07-29,02:37:42.000,210,10972115,13445,0,1690598261,13145.377079439997,86.97420981000323,53588.8255788 2023-07-29,02:37:43.000,210,10972189,13325,0,1690598262,13145.363606819992,86.91781677000108,53588.846540160004 2023-07-29,02:37:44.000,210,10972142,13405,0,1690598263,13145.323188959992,86.92486590000044,53588.83256592 2023-07-29,02:37:45.000,210,10972171,13565,0,1690598264,13145.343397889992,86.91076764000172,53588.916411360005 2023-07-29,02:37:46.000,210,10972127,13605,0,1690598265,13145.323188959992,86.91076764000172,53588.797630320005 2023-07-29,02:37:47.000,210,10972160,13445,0,1690598266,13145.282771099992,86.90371851000236,53588.83256592 2023-07-29,02:37:48.000,210,10972107,13405,0,1690598267,13145.336661579997,86.896669380003,53588.87448864 2023-07-29,02:37:49.000,210,10972150,13405,0,1690598268,13145.323188959992,86.896669380003,53588.86051440001 2023-07-29,02:37:50.000,210,10972140,13605,0,1690598269,13145.329925270002,86.84027634000086,53588.83256592 2023-07-29,02:37:51.000,210,10972097,13445,0,1690598270,13145.289507410002,86.88257112000429,53588.83955304001 2023-07-29,02:37:52.000,210,10972110,13365,0,1690598271,13145.215407999996,86.85437459999957,53588.811604559996 2023-07-29,02:37:53.000,210,10972132,13365,0,1690598272,13145.188462760001,86.81207982000342,53588.797630320005 2023-07-29,02:37:54.000,210,10972075,13605,0,1690598273,13145.208671690001,86.81207982000342,53588.867501520006 2023-07-29,02:37:55.000,210,10972096,13525,0,1690598274,13145.195199069996,86.81912895000278,53588.87448864 2023-07-29,02:37:56.000,210,10972088,13325,0,1690598275,13145.168253830001,86.7838832999987,53588.8255788 2023-07-29,02:37:57.000,210,10972065,13245,0,1690598276,13145.168253830001,86.75568678000127,53588.811604559996 2023-07-29,02:37:58.000,210,10972161,13645,0,1690598277,13145.195199069996,86.7838832999987,53588.83256592 2023-07-29,02:37:59.000,210,10972193,13365,0,1690598278,13145.181726449991,86.7838832999987,53588.83955304001 2023-07-29,02:38:00.000,210,10972103,13605,0,1690598279,13145.121099659991,86.77683416999935,53588.76968184001 2023-07-29,02:38:01.000,210,10972114,13485,0,1690598280,13145.12783597,86.76273591000063,53588.8255788 2023-07-29,02:38:02.000,210,10972134,13365,0,1690598281,13145.10762704,86.76273591000063,53588.7557076 2023-07-29,02:38:03.000,210,10972131,13605,0,1690598282,13145.08741811,86.7838832999987,53588.76968184001 2023-07-29,02:38:04.000,210,10972119,13485,0,1690598283,13145.161517519991,86.75568678000127,53588.83955304001 2023-07-29,02:38:05.000,210,10972097,13605,0,1690598284,13145.154781209996,86.75568678000127,53588.80461744 2023-07-29,02:38:06.000,210,10972125,13085,0,1690598285,13145.154781209996,86.69224460999976,53588.89545 2023-07-29,02:38:07.000,210,10972144,13445,0,1690598286,13145.114363349996,86.69929373999912,53588.81859168001 2023-07-29,02:38:08.000,210,10972105,13325,0,1690598287,13145.154781209996,86.72749026000383,53588.846540160004 2023-07-29,02:38:09.000,210,10972097,13645,0,1690598288,13145.174990139996,86.74158852000255,53588.846540160004 2023-07-29,02:38:10.000,210,10972136,13245,0,1690598289,13145.195199069996,86.69929373999912,53588.8255788 2023-07-29,02:38:11.000,210,10972112,13565,0,1690598290,13145.154781209996,86.72749026000383,53588.8255788 2023-07-29,02:38:12.000,210,10972132,13245,0,1690598291,13145.174990139996,86.71339199999784,53588.80461744 2023-07-29,02:38:13.000,210,10972090,13445,0,1690598292,13145.255825859997,86.71339199999784,53588.89545 2023-07-29,02:38:14.000,210,10972153,13405,0,1690598293,13145.242353239992,86.69929373999912,53588.88846288001 2023-07-29,02:38:15.000,210,10972141,13165,0,1690598294,13145.222144309992,86.71339199999784,53588.846540160004 2023-07-29,02:38:16.000,210,10972162,13325,0,1690598295,13145.181726449991,86.72749026000383,53588.80461744 2023-07-29,02:38:17.000,210,10972056,13205,0,1690598296,13145.201935379991,86.74158852000255,53588.78365608 2023-07-29,02:38:18.000,210,10972109,13485,0,1690598297,13145.249089550001,86.76273591000063,53588.81859168001 2023-07-29,02:38:19.000,210,10972120,13325,0,1690598298,13145.242353239992,86.74158852000255,53588.867501520006 2023-07-29,02:38:20.000,210,10972103,13285,0,1690598299,13145.282771099992,86.74158852000255,53588.83955304001 2023-07-29,02:38:21.000,210,10972161,13365,0,1690598300,13145.262562169992,86.74158852000255,53588.81859168001 2023-07-29,02:38:22.000,210,10972099,13245,0,1690598301,13145.228880620001,86.74158852000255,53588.76968184001 2023-07-29,02:38:23.000,210,10972164,13405,0,1690598302,13145.262562169992,86.72749026000383,53588.79064320001 2023-07-29,02:38:24.000,210,10972121,13245,0,1690598303,13145.269298480001,86.76273591000063,53588.80461744 2023-07-29,02:38:25.000,210,10972156,13485,0,1690598304,13145.282771099992,86.75568678000127,53588.797630320005 2023-07-29,02:38:26.000,210,10972119,13325,0,1690598305,13145.255825859997,86.76978503999999,53588.78365608 2023-07-29,02:38:27.000,210,10972127,13125,0,1690598306,13145.296243719997,86.74158852000255,53588.80461744 2023-07-29,02:38:28.000,210,10972091,13565,0,1690598307,13145.282771099992,86.73453939000319,53588.72077200001 2023-07-29,02:38:29.000,210,10972114,13485,0,1690598308,13145.363606819992,86.77683416999935,53588.81859168001 2023-07-29,02:38:30.000,210,10972093,13365,0,1690598309,13145.417497299997,86.71339199999784,53588.8255788 2023-07-29,02:38:31.000,210,10972159,13645,0,1690598310,13145.404024679992,86.72044113000447,53588.80461744 2023-07-29,02:38:32.000,210,10972120,13685,0,1690598311,13145.377079439997,86.72044113000447,53588.73474624 2023-07-29,02:38:33.000,210,10972102,13285,0,1690598312,13145.296243719997,86.73453939000319,53588.748720480005 2023-07-29,02:38:34.000,210,10972076,13525,0,1690598313,13145.336661579997,86.74863765000191,53588.72077200001 2023-07-29,02:38:35.000,210,10972134,13325,0,1690598314,13145.343397889992,86.74158852000255,53588.79064320001 2023-07-29,02:38:36.000,210,10972159,13405,0,1690598315,13145.397288369997,86.70634286999848,53588.811604559996 2023-07-29,02:38:37.000,210,10972100,13485,0,1690598316,13145.370343130002,86.70634286999848,53588.811604559996 2023-07-29,02:38:38.000,210,10972130,13365,0,1690598317,13145.383815749992,86.71339199999784,53588.76269472 2023-07-29,02:38:39.000,210,10972135,13405,0,1690598318,13145.350134200002,86.76273591000063,53588.72775912 2023-07-29,02:38:40.000,210,10972116,13245,0,1690598319,13145.323188959992,86.74863765000191,53588.70679776 2023-07-29,02:38:41.000,210,10972117,13485,0,1690598320,13145.336661579997,86.74863765000191,53588.74173336001 2023-07-29,02:38:42.000,210,10972100,13445,0,1690598321,13145.302980029992,86.74863765000191,53588.69282352001 2023-07-29,02:38:43.000,210,10972135,13365,0,1690598322,13145.296243719997,86.74158852000255,53588.72077200001 2023-07-29,02:38:44.000,210,10972139,13085,0,1690598323,13145.296243719997,86.73453939000319,53588.73474624 2023-07-29,02:38:45.000,210,10972122,13325,0,1690598324,13145.309716340002,86.74158852000255,53588.77666896 2023-07-29,02:38:46.000,210,10972124,13405,0,1690598325,13145.316452649997,86.74158852000255,53588.79064320001 2023-07-29,02:38:47.000,210,10972113,13365,0,1690598326,13145.262562169992,86.72749026000383,53588.76968184001 2023-07-29,02:38:48.000,210,10972140,13365,0,1690598327,13145.228880620001,86.69929373999912,53588.6858364 2023-07-29,02:38:49.000,210,10972087,13565,0,1690598328,13145.208671690001,86.72044113000447,53588.70679776 2023-07-29,02:38:50.000,210,10972155,13405,0,1690598329,13145.289507410002,86.74863765000191,53588.678849280004 2023-07-29,02:38:51.000,210,10972141,13445,0,1690598330,13145.269298480001,86.74863765000191,53588.66487504 2023-07-29,02:38:52.000,210,10972122,13125,0,1690598331,13145.289507410002,86.72749026000383,53588.70679776 2023-07-29,02:38:53.000,210,10972139,13445,0,1690598332,13145.343397889992,86.67814635000104,53588.76269472 2023-07-29,02:38:54.000,210,10972103,13325,0,1690598333,13145.383815749992,86.67814635000104,53588.76269472 2023-07-29,02:38:55.000,210,10972102,13525,0,1690598334,13145.370343130002,86.67109722000168,53588.83256592 2023-07-29,02:38:56.000,210,10972159,13445,0,1690598335,13145.269298480001,86.69929373999912,53588.62295232001 2023-07-29,02:38:57.000,210,10972186,13325,0,1690598336,13145.302980029992,86.69929373999912,53588.73474624 2023-07-29,02:38:58.000,210,10972097,13565,0,1690598337,13145.343397889992,86.70634286999848,53588.72077200001 2023-07-29,02:38:59.000,210,10972106,13605,0,1690598338,13145.370343130002,86.6851954800004,53588.7557076 2023-07-29,02:39:00.000,210,10972091,13485,0,1690598339,13145.424233609992,86.64290070000425,53588.74173336001 2023-07-29,02:39:01.000,210,10972139,13405,0,1690598340,13145.430969920002,86.67814635000104,53588.699810640006 2023-07-29,02:39:02.000,210,10972105,13485,0,1690598341,13145.437706229997,86.6499498300036,53588.67186216001 2023-07-29,02:39:03.000,210,10972172,13365,0,1690598342,13145.377079439997,86.67814635000104,53588.71378488 2023-07-29,02:39:04.000,210,10972129,13565,0,1690598343,13145.437706229997,86.67109722000168,53588.70679776 2023-07-29,02:39:05.000,210,10972113,13285,0,1690598344,13145.437706229997,86.66404809000232,53588.699810640006 2023-07-29,02:39:06.000,210,10972160,13365,0,1690598345,13145.430969920002,86.67814635000104,53588.65090080001 2023-07-29,02:39:07.000,210,10972132,13565,0,1690598346,13145.444442539992,86.66404809000232,53588.60199096001 2023-07-29,02:39:08.000,210,10972172,13285,0,1690598347,13145.525278259993,86.67814635000104,53588.72077200001 2023-07-29,02:39:09.000,210,10972151,13405,0,1690598348,13145.572432429988,86.66404809000232,53588.76269472 2023-07-29,02:39:10.000,210,10972143,13285,0,1690598349,13145.592641359988,86.67109722000168,53588.72775912 2023-07-29,02:39:11.000,210,10972154,13645,0,1690598350,13145.579168739998,86.66404809000232,53588.69282352001 2023-07-29,02:39:12.000,210,10972115,13245,0,1690598351,13145.532014570003,86.6851954800004,53588.58801672 2023-07-29,02:39:13.000,210,10972089,13605,0,1690598352,13145.572432429988,86.69929373999912,53588.67186216001 2023-07-29,02:39:14.000,210,10972130,13605,0,1690598353,13145.626322909993,86.70634286999848,53588.678849280004 2023-07-29,02:39:15.000,210,10972132,13445,0,1690598354,13145.660004459998,86.72749026000383,53588.6858364 2023-07-29,02:39:16.000,210,10972109,13245,0,1690598355,13145.740840179998,86.70634286999848,53588.6858364 2023-07-29,02:39:17.000,210,10972149,13325,0,1690598356,13145.747576489994,86.6851954800004,53588.678849280004 2023-07-29,02:39:18.000,210,10972154,13605,0,1690598357,13145.767785419994,86.69224460999976,53588.69282352001 2023-07-29,02:39:19.000,210,10972193,13605,0,1690598358,13145.787994349994,86.69929373999912,53588.69282352001 2023-07-29,02:39:20.000,210,10972144,13525,0,1690598359,13145.868830069994,86.70634286999848,53588.678849280004 2023-07-29,02:39:21.000,210,10972127,13245,0,1690598360,13145.85535744999,86.66404809000232,53588.65788792 2023-07-29,02:39:22.000,210,10972161,13285,0,1690598361,13145.87556637999,86.69224460999976,53588.65090080001 2023-07-29,02:39:23.000,210,10972156,13365,0,1690598362,13145.848621139994,86.67814635000104,53588.643913679996 2023-07-29,02:39:24.000,210,10972170,13285,0,1690598363,13145.97661102999,86.65699896000297,53588.748720480005 2023-07-29,02:39:25.000,210,10972103,13205,0,1690598364,13145.95640209999,86.64290070000425,53588.70679776 2023-07-29,02:39:26.000,210,10972136,13725,0,1690598365,13146.010292579995,86.6499498300036,53588.76269472 2023-07-29,02:39:27.000,210,10972088,13365,0,1690598366,13145.969874719995,86.6499498300036,53588.67186216001 2023-07-29,02:39:28.000,210,10972126,13205,0,1690598367,13145.98334734,86.62880243999825,53588.66487504 2023-07-29,02:39:29.000,210,10972132,13405,0,1690598368,13146.010292579995,86.64290070000425,53588.699810640006 2023-07-29,02:39:30.000,210,10972162,12925,0,1690598369,13146.010292579995,86.63585157000489,53588.699810640006 2023-07-29,02:39:31.000,210,10972106,13245,0,1690598370,13145.969874719995,86.64290070000425,53588.678849280004 2023-07-29,02:39:32.000,210,10972097,13525,0,1690598371,13145.99681995999,86.66404809000232,53588.67186216001 2023-07-29,02:39:33.000,210,10972162,13245,0,1690598372,13146.04397413,86.61470417999953,53588.748720480005 2023-07-29,02:39:34.000,210,10972109,13525,0,1690598373,13146.070919369995,86.6217533099989,53588.76269472 2023-07-29,02:39:35.000,210,10972133,13565,0,1690598374,13146.010292579995,86.57945853000274,53588.73474624 2023-07-29,02:39:36.000,210,10972163,13765,0,1690598375,13145.99681995999,86.62880243999825,53588.71378488 2023-07-29,02:39:37.000,210,10972136,13245,0,1690598376,13145.95640209999,86.59355679000146,53588.699810640006 2023-07-29,02:39:38.000,210,10972107,13445,0,1690598377,13145.990083649995,86.6217533099989,53588.66487504 2023-07-29,02:39:39.000,210,10972127,13445,0,1690598378,13146.06418306,86.56536027000402,53588.72077200001 2023-07-29,02:39:40.000,210,10972115,13485,0,1690598379,13145.97661102999,86.6499498300036,53588.66487504 2023-07-29,02:39:41.000,210,10972125,13445,0,1690598380,13146.01702888999,86.61470417999953,53588.76968184001 2023-07-29,02:39:42.000,210,10972146,13445,0,1690598381,13146.030501509995,86.61470417999953,53588.77666896 2023-07-29,02:39:43.000,210,10972173,13205,0,1690598382,13145.96313841,86.61470417999953,53588.62295232001 2023-07-29,02:39:44.000,210,10972132,13445,0,1690598383,13145.929456859994,86.63585157000489,53588.678849280004 2023-07-29,02:39:45.000,210,10972150,13205,0,1690598384,13145.93619316999,86.6499498300036,53588.67186216001 2023-07-29,02:39:46.000,210,10972123,13165,0,1690598385,13145.889038999994,86.66404809000232,53588.678849280004 2023-07-29,02:39:47.000,210,10972135,13525,0,1690598386,13145.801466969999,86.70634286999848,53588.65788792 2023-07-29,02:39:48.000,210,10972139,13925,0,1690598387,13145.781258039999,86.67814635000104,53588.678849280004 2023-07-29,02:39:49.000,210,10972116,13285,0,1690598388,13145.801466969999,86.6851954800004,53588.72775912 2023-07-29,02:39:50.000,210,10972133,13765,0,1690598389,13145.767785419994,86.66404809000232,53588.67186216001 2023-07-29,02:39:51.000,210,10972152,13245,0,1690598390,13145.693686009989,86.66404809000232,53588.6858364 2023-07-29,02:39:52.000,210,10972117,13285,0,1690598391,13145.572432429988,86.67109722000168,53588.56006824 2023-07-29,02:39:53.000,210,10972116,13365,0,1690598392,13145.639795529998,86.66404809000232,53588.65090080001 2023-07-29,02:39:54.000,210,10972112,13325,0,1690598393,13145.626322909993,86.6851954800004,53588.60897808 2023-07-29,02:39:55.000,210,10972120,13365,0,1690598394,13145.592641359988,86.69224460999976,53588.59500384 2023-07-29,02:39:56.000,210,10972162,13245,0,1690598395,13145.592641359988,86.65699896000297,53588.62295232001 2023-07-29,02:39:57.000,210,10972157,13605,0,1690598396,13145.579168739998,86.66404809000232,53588.6858364 2023-07-29,02:39:58.000,210,10972151,13325,0,1690598397,13145.532014570003,86.66404809000232,53588.60897808 2023-07-29,02:39:59.000,210,10972118,13245,0,1690598398,13145.518541949998,86.6499498300036,53588.63692656 2023-07-29,02:40:00.000,210,10972132,13565,0,1690598399,13145.464651469993,86.65699896000297,53588.57404248001 2023-07-29,02:40:01.000,210,10972128,13525,0,1690598400,13145.457915159997,86.66404809000232,53588.59500384 2023-07-29,02:40:02.000,210,10972120,13925,0,1690598401,13145.383815749992,86.62880243999825,53588.55308112001 2023-07-29,02:40:03.000,210,10972124,13445,0,1690598402,13145.343397889992,86.62880243999825,53588.56006824 2023-07-29,02:40:04.000,210,10972142,13525,0,1690598403,13145.343397889992,86.60765505000018,53588.57404248001 2023-07-29,02:40:05.000,210,10972119,13205,0,1690598404,13145.377079439997,86.5865076600021,53588.56705536 2023-07-29,02:40:06.000,210,10972125,13525,0,1690598405,13145.343397889992,86.60765505000018,53588.56705536 2023-07-29,02:40:07.000,210,10972166,13525,0,1690598406,13145.228880620001,86.57945853000274,53588.52513264001 2023-07-29,02:40:08.000,210,10972131,13525,0,1690598407,13145.201935379991,86.57945853000274,53588.46923568 2023-07-29,02:40:09.000,210,10972212,13765,0,1690598408,13145.195199069996,86.55126200999803,53588.476222799996 2023-07-29,02:40:10.000,210,10972136,13325,0,1690598409,13145.174990139996,86.53716374999931,53588.44827432 2023-07-29,02:40:11.000,210,10972122,12925,0,1690598410,13145.134572279996,86.56536027000402,53588.39237736 2023-07-29,02:40:12.000,210,10972122,13445,0,1690598411,13145.141308589991,86.52306549000059,53588.511158400004 2023-07-29,02:40:13.000,210,10972163,13125,0,1690598412,13145.148044900001,86.51601636000123,53588.511158400004 2023-07-29,02:40:14.000,210,10972159,13645,0,1690598413,13145.148044900001,86.53716374999931,53588.50417128001 2023-07-29,02:40:15.000,210,10972136,13205,0,1690598414,13145.073945489996,86.50896723000187,53588.3015448 2023-07-29,02:40:16.000,210,10972147,13645,0,1690598415,13145.053736559996,86.50191810000251,53588.38539024001 2023-07-29,02:40:17.000,210,10972135,13365,0,1690598416,13145.08741811,86.4737215799978,53588.371416 2023-07-29,02:40:18.000,210,10972136,13165,0,1690598417,13145.02005500999,86.4737215799978,53588.37840312 2023-07-29,02:40:19.000,210,10972109,13005,0,1690598418,13144.9459556,86.46667244999844,53588.32949328 2023-07-29,02:40:20.000,210,10972103,13205,0,1690598419,13144.972900839995,86.4737215799978,53588.343467520004 2023-07-29,02:40:21.000,210,10972107,13285,0,1690598420,13145.02679132,86.438475930001,53588.39936448 2023-07-29,02:40:22.000,210,10972084,13605,0,1690598421,13144.952691909995,86.45257418999972,53588.35045464 2023-07-29,02:40:23.000,210,10972112,13645,0,1690598422,13144.791020469995,86.44552506000036,53588.21071224 2023-07-29,02:40:24.000,210,10972143,13405,0,1690598423,13144.83817463999,86.44552506000036,53588.25962208 2023-07-29,02:40:25.000,210,10972121,13365,0,1690598424,13144.88532881,86.41027941000357,53588.35045464 2023-07-29,02:40:26.000,210,10972142,13525,0,1690598425,13144.851647259995,86.41027941000357,53588.32949328 2023-07-29,02:40:27.000,210,10972139,13365,0,1690598426,13144.791020469995,86.42437767000229,53588.308531919996 2023-07-29,02:40:28.000,210,10972145,13685,0,1690598427,13144.831438329995,86.41732854000293,53588.308531919996 2023-07-29,02:40:29.000,210,10972111,13245,0,1690598428,13144.80449309,86.40323028000421,53588.38539024001 2023-07-29,02:40:30.000,210,10972184,13565,0,1690598429,13144.791020469995,86.43142680000165,53588.294557680005 2023-07-29,02:40:31.000,210,10972175,13765,0,1690598430,13144.82470202,86.42437767000229,53588.308531919996 2023-07-29,02:40:32.000,210,10972138,13765,0,1690598431,13144.76407523,86.42437767000229,53588.2316736 2023-07-29,02:40:33.000,210,10972155,13245,0,1690598432,13144.78428416,86.39618115000485,53588.2316736 2023-07-29,02:40:34.000,210,10972165,13045,0,1690598433,13144.79775677999,86.38208288999886,53588.28058344 2023-07-29,02:40:35.000,210,10972116,13325,0,1690598434,13144.76407523,86.34683724000206,53588.294557680005 2023-07-29,02:40:36.000,210,10972138,13285,0,1690598435,13144.750602609995,86.35388637000142,53588.245647840005 2023-07-29,02:40:37.000,210,10972108,13525,0,1690598436,13144.750602609995,86.35388637000142,53588.21071224 2023-07-29,02:40:38.000,210,10972141,13285,0,1690598437,13144.71692105999,86.35388637000142,53588.23866072001 2023-07-29,02:40:39.000,210,10972144,13245,0,1690598438,13144.70344844,86.31864072000462,53588.28757056001 2023-07-29,02:40:40.000,210,10972122,13485,0,1690598439,13144.67650319999,86.32568985000398,53588.23866072001 2023-07-29,02:40:41.000,210,10972105,13405,0,1690598440,13144.663030579999,86.31864072000462,53588.175776640004 2023-07-29,02:40:42.000,210,10972120,13445,0,1690598441,13144.602403789999,86.33273898000334,53588.1618024 2023-07-29,02:40:43.000,210,10972115,13325,0,1690598442,13144.63608533999,86.31864072000462,53588.140841039996 2023-07-29,02:40:44.000,210,10972139,13445,0,1690598443,13144.663030579999,86.32568985000398,53588.23866072001 2023-07-29,02:40:45.000,210,10972112,13445,0,1690598444,13144.663030579999,86.26224768000247,53588.25962208 2023-07-29,02:40:46.000,210,10972126,13285,0,1690598445,13144.63608533999,86.33273898000334,53588.23866072001 2023-07-29,02:40:47.000,210,10972054,13205,0,1690598446,13144.568722239994,86.31159158999799,53588.175776640004 2023-07-29,02:40:48.000,210,10972154,13405,0,1690598447,13144.548513309994,86.29044419999991,53588.18975088001 2023-07-29,02:40:49.000,210,10972150,13445,0,1690598448,13144.541776999999,86.29044419999991,53588.14782816001 2023-07-29,02:40:50.000,210,10972171,13405,0,1690598449,13144.508095449994,86.27634594000119,53588.18975088001 2023-07-29,02:40:51.000,210,10972110,13445,0,1690598450,13144.508095449994,86.25519855000312,53588.11289256 2023-07-29,02:40:52.000,210,10972140,13565,0,1690598451,13144.447468659993,86.26929681000183,53588.126866800005 2023-07-29,02:40:53.000,210,10972126,13365,0,1690598452,13144.454204969988,86.27634594000119,53588.0919312 2023-07-29,02:40:54.000,210,10972109,13205,0,1690598453,13144.447468659993,86.26224768000247,53588.10590544 2023-07-29,02:40:55.000,210,10972096,13445,0,1690598454,13144.427259729993,86.26224768000247,53588.1618024 2023-07-29,02:40:56.000,210,10972153,13205,0,1690598455,13144.460941279998,86.23405115999776,53588.11987968001 2023-07-29,02:40:57.000,210,10972141,13285,0,1690598456,13144.380105559998,86.27634594000119,53588.06398272 2023-07-29,02:40:58.000,210,10972077,13485,0,1690598457,13144.346424009993,86.23405115999776,53588.077956960005 2023-07-29,02:40:59.000,210,10972129,13605,0,1690598458,13144.393578179988,86.26224768000247,53588.11289256 2023-07-29,02:41:00.000,210,10972122,13525,0,1690598459,13144.447468659993,86.2411002900044,53588.15481528 2023-07-29,02:41:01.000,210,10972140,13605,0,1690598460,13144.413787109988,86.24814942000376,53588.09891832001 2023-07-29,02:41:02.000,210,10972184,13525,0,1690598461,13144.339687699998,86.20585464000033,53588.03603424 2023-07-29,02:41:03.000,210,10972098,13125,0,1690598462,13144.400314489998,86.24814942000376,53588.077956960005 2023-07-29,02:41:04.000,210,10972144,13365,0,1690598463,13144.380105559998,86.21290376999968,53588.07096984001 2023-07-29,02:41:05.000,210,10972176,13565,0,1690598464,13144.346424009993,86.2270020299984,53588.04302136 2023-07-29,02:41:06.000,210,10972178,13445,0,1690598465,13144.319478769998,86.2270020299984,53588.0569956 2023-07-29,02:41:07.000,210,10972119,13365,0,1690598466,13144.312742460002,86.21290376999968,53587.99411152 2023-07-29,02:41:08.000,210,10972132,13365,0,1690598467,13144.353160320003,86.20585464000033,53588.03603424 2023-07-29,02:41:09.000,210,10972100,13405,0,1690598468,13144.373369249988,86.21290376999968,53588.10590544 2023-07-29,02:41:10.000,210,10972103,13405,0,1690598469,13144.380105559998,86.15651073000481,53588.11289256 2023-07-29,02:41:11.000,210,10972100,13365,0,1690598470,13144.366632939993,86.17060899000353,53588.0919312 2023-07-29,02:41:12.000,210,10972145,13365,0,1690598471,13144.319478769998,86.19880551000097,53588.00109864001 2023-07-29,02:41:13.000,210,10972130,13405,0,1690598472,13144.353160320003,86.1283142100001,53587.96616304 2023-07-29,02:41:14.000,210,10972166,13245,0,1690598473,13144.373369249988,86.1283142100001,53588.0919312 2023-07-29,02:41:15.000,210,10972168,13445,0,1690598474,13144.373369249988,86.15651073000481,53588.02206000001 2023-07-29,02:41:16.000,210,10972105,13445,0,1690598475,13144.353160320003,86.08601943000394,53588.02206000001 2023-07-29,02:41:17.000,210,10972135,13645,0,1690598476,13144.346424009993,86.10716682000202,53588.02206000001 2023-07-29,02:41:18.000,210,10972124,13165,0,1690598477,13144.393578179988,86.08601943000394,53588.01507288 2023-07-29,02:41:19.000,210,10972147,13405,0,1690598478,13144.427259729993,86.12126508000074,53588.008085760004 2023-07-29,02:41:20.000,210,10972198,13285,0,1690598479,13144.380105559998,86.10011769000266,53588.02206000001 2023-07-29,02:41:21.000,210,10972161,13365,0,1690598480,13144.346424009993,86.07897030000458,53588.02206000001 2023-07-29,02:41:22.000,210,10972147,13285,0,1690598481,13144.306006149993,86.07897030000458,53587.93122744001 2023-07-29,02:41:23.000,210,10972134,13565,0,1690598482,13144.319478769998,86.07192116999795,53587.973150159996 2023-07-29,02:41:24.000,210,10972156,13405,0,1690598483,13144.366632939993,86.02257726000244,53588.0919312 2023-07-29,02:41:25.000,210,10972183,13485,0,1690598484,13144.407050799993,86.05077377999987,53588.03603424 2023-07-29,02:41:26.000,210,10972134,13405,0,1690598485,13144.413787109988,86.03667552000115,53588.00109864001 2023-07-29,02:41:27.000,210,10972157,13685,0,1690598486,13144.380105559998,86.04372465000051,53587.95218880001 2023-07-29,02:41:28.000,210,10972112,13005,0,1690598487,13144.400314489998,86.00142987000436,53587.95218880001 2023-07-29,02:41:29.000,210,10972128,13605,0,1690598488,13144.427259729993,85.99438073999772,53587.99411152 2023-07-29,02:41:30.000,210,10972135,13605,0,1690598489,13144.427259729993,85.97323334999965,53587.973150159996 2023-07-29,02:41:31.000,210,10972114,13165,0,1690598490,13144.427259729993,85.99438073999772,53587.87533048 2023-07-29,02:41:32.000,210,10972116,13205,0,1690598491,13144.454204969988,85.94503683000221,53587.96616304 2023-07-29,02:41:33.000,210,10972128,13405,0,1690598492,13144.494622829989,85.93798770000285,53587.95218880001 2023-07-29,02:41:34.000,210,10972207,13205,0,1690598493,13144.541776999999,85.92388944000413,53588.02206000001 2023-07-29,02:41:35.000,210,10972123,13485,0,1690598494,13144.535040689989,85.94503683000221,53587.98013728001 2023-07-29,02:41:36.000,210,10972118,13285,0,1690598495,13144.494622829989,85.93093857000349,53587.99411152 2023-07-29,02:41:37.000,210,10972112,13205,0,1690598496,13144.514831759989,85.93798770000285,53587.99411152 2023-07-29,02:41:38.000,210,10972106,13525,0,1690598497,13144.541776999999,85.85339814000326,53587.95218880001 2023-07-29,02:41:39.000,210,10972159,13645,0,1690598498,13144.508095449994,85.90274204999878,53587.90327896001 2023-07-29,02:41:40.000,210,10972182,13525,0,1690598499,13144.595667479989,85.86044727000262,53588.02206000001 2023-07-29,02:41:41.000,210,10972135,13645,0,1690598500,13144.588931169994,85.8815946600007,53588.008085760004 2023-07-29,02:41:42.000,210,10972146,13245,0,1690598501,13144.602403789999,85.83929988000455,53587.96616304 2023-07-29,02:41:43.000,210,10972138,13565,0,1690598502,13144.622612719999,85.88864379000006,53588.05000848001 2023-07-29,02:41:44.000,210,10972164,13085,0,1690598503,13144.622612719999,85.81110335999983,53587.973150159996 2023-07-29,02:41:45.000,210,10972104,13485,0,1690598504,13144.629349029994,85.87454553000134,53588.02206000001 2023-07-29,02:41:46.000,210,10972155,13285,0,1690598505,13144.602403789999,85.85339814000326,53588.01507288 2023-07-29,02:41:47.000,210,10972157,13725,0,1690598506,13144.582194859999,85.86044727000262,53588.008085760004 2023-07-29,02:41:48.000,210,10972129,13285,0,1690598507,13144.65629426999,85.81815248999919,53588.0569956 2023-07-29,02:41:49.000,210,10972164,13605,0,1690598508,13144.669766889994,85.8463490100039,53588.029047120006 2023-07-29,02:41:50.000,210,10972151,13245,0,1690598509,13144.710184749994,85.83225074999791,53588.008085760004 2023-07-29,02:41:51.000,210,10972073,13525,0,1690598510,13144.669766889994,85.82520161999855,53588.04302136 2023-07-29,02:41:52.000,210,10972119,13485,0,1690598511,13144.61587640999,85.83929988000455,53587.9172532 2023-07-29,02:41:53.000,210,10972176,13165,0,1690598512,13144.669766889994,85.81815248999919,53588.01507288 2023-07-29,02:41:54.000,210,10972140,13285,0,1690598513,13144.689975819994,85.82520161999855,53588.04302136 2023-07-29,02:41:55.000,210,10972141,13325,0,1690598514,13144.67650319999,85.85339814000326,53588.08494408 2023-07-29,02:41:56.000,210,10972159,13525,0,1690598515,13144.663030579999,85.82520161999855,53588.08494408 2023-07-29,02:41:57.000,210,10972109,13445,0,1690598516,13144.642821649999,85.85339814000326,53588.029047120006 2023-07-29,02:41:58.000,210,10972152,13325,0,1690598517,13144.71692105999,85.83929988000455,53588.05000848001 2023-07-29,02:41:59.000,210,10972117,13245,0,1690598518,13144.68323951,85.85339814000326,53588.10590544 2023-07-29,02:42:00.000,210,10972144,13405,0,1690598519,13144.67650319999,85.83929988000455,53588.07096984001 2023-07-29,02:42:01.000,210,10972136,13525,0,1690598520,13144.67650319999,85.82520161999855,53588.07096984001 2023-07-29,02:42:02.000,210,10972142,13485,0,1690598521,13144.602403789999,85.80405423000047,53588.00109864001 2023-07-29,02:42:03.000,210,10972127,13285,0,1690598522,13144.609140099994,85.81815248999919,53588.00109864001 2023-07-29,02:42:04.000,210,10972137,13565,0,1690598523,13144.67650319999,85.79700510000112,53588.077956960005 2023-07-29,02:42:05.000,210,10972177,13445,0,1690598524,13144.669766889994,85.78995597000176,53588.07096984001 2023-07-29,02:42:06.000,210,10972153,13485,0,1690598525,13144.663030579999,85.78995597000176,53588.07096984001 2023-07-29,02:42:07.000,210,10972118,13405,0,1690598526,13144.61587640999,85.76880858000368,53588.05000848001 2023-07-29,02:42:08.000,210,10972169,13405,0,1690598527,13144.65629426999,85.76175945000432,53588.02206000001 2023-07-29,02:42:09.000,210,10972129,13285,0,1690598528,13144.689975819994,85.76175945000432,53588.077956960005 2023-07-29,02:42:10.000,210,10972112,13445,0,1690598529,13144.69671212999,85.71241554000153,53588.0569956 2023-07-29,02:42:11.000,210,10972174,13605,0,1690598530,13144.68323951,85.69831728000281,53587.98013728001 2023-07-29,02:42:12.000,210,10972133,13405,0,1690598531,13144.68323951,85.69831728000281,53587.98013728001 2023-07-29,02:42:13.000,210,10972162,13525,0,1690598532,13144.7438663,85.65602249999938,53588.11289256 2023-07-29,02:42:14.000,210,10972121,13605,0,1690598533,13144.811229399995,85.65602249999938,53588.07096984001 2023-07-29,02:42:15.000,210,10972183,13325,0,1690598534,13144.76407523,85.6842190200041,53588.09891832001 2023-07-29,02:42:16.000,210,10972143,13325,0,1690598535,13144.79775677999,85.60667859000387,53588.077956960005 2023-07-29,02:42:17.000,210,10972148,13285,0,1690598536,13144.730393679994,85.62782598000194,53587.973150159996 2023-07-29,02:42:18.000,210,10972132,13565,0,1690598537,13144.791020469995,85.62077685000258,53587.98013728001 2023-07-29,02:42:19.000,210,10972169,13245,0,1690598538,13144.81796570999,85.64897337000002,53588.0569956 2023-07-29,02:42:20.000,210,10972127,13405,0,1690598539,13144.85838356999,85.62077685000258,53588.03603424 2023-07-29,02:42:21.000,210,10972157,13325,0,1690598540,13144.86511988,85.64192424000066,53588.09891832001 2023-07-29,02:42:22.000,210,10972165,13365,0,1690598541,13144.871856189995,85.60667859000387,53588.01507288 2023-07-29,02:42:23.000,210,10972080,13085,0,1690598542,13144.87859249999,85.62077685000258,53588.07096984001 2023-07-29,02:42:24.000,210,10972121,13245,0,1690598543,13144.89880142999,85.62782598000194,53588.07096984001 2023-07-29,02:42:25.000,210,10972155,13645,0,1690598544,13144.84491095,85.6701207599981,53588.00109864001 2023-07-29,02:42:26.000,210,10972163,13365,0,1690598545,13144.851647259995,85.61372772000323,53587.973150159996 2023-07-29,02:42:27.000,210,10972119,13085,0,1690598546,13144.85838356999,85.60667859000387,53588.01507288 2023-07-29,02:42:28.000,210,10972143,13325,0,1690598547,13144.91901035999,85.62077685000258,53588.07096984001 2023-07-29,02:42:29.000,210,10972074,13405,0,1690598548,13144.952691909995,85.61372772000323,53588.0919312 2023-07-29,02:42:30.000,210,10972138,13285,0,1690598549,13144.97963714999,85.62782598000194,53588.05000848001 2023-07-29,02:42:31.000,210,10972146,13485,0,1690598550,13144.932482979995,85.58553119999851,53588.00109864001 2023-07-29,02:42:32.000,210,10972202,13485,0,1690598551,13144.90553774,85.58553119999851,53587.973150159996 2023-07-29,02:42:33.000,210,10972159,13565,0,1690598552,13144.86511988,85.60667859000387,53587.9871244 2023-07-29,02:42:34.000,210,10972133,13485,0,1690598553,13144.912274049995,85.61372772000323,53587.973150159996 2023-07-29,02:42:35.000,210,10972115,13285,0,1690598554,13144.92574667,85.60667859000387,53588.06398272 2023-07-29,02:42:36.000,210,10972150,13445,0,1690598555,13144.92574667,85.58553119999851,53588.03603424 2023-07-29,02:42:37.000,210,10972096,13485,0,1690598556,13144.89880142999,85.61372772000323,53587.99411152 2023-07-29,02:42:38.000,210,10972135,13285,0,1690598557,13144.952691909995,85.59962946000451,53588.11289256 2023-07-29,02:42:39.000,210,10972124,13405,0,1690598558,13144.92574667,85.62782598000194,53588.0919312 2023-07-29,02:42:40.000,210,10972125,13485,0,1690598559,13144.88532881,85.64897337000002,53588.02206000001 2023-07-29,02:42:41.000,210,10972156,13525,0,1690598560,13144.88532881,85.62782598000194,53588.05000848001 2023-07-29,02:42:42.000,210,10972141,13445,0,1690598561,13144.871856189995,85.62782598000194,53588.01507288 2023-07-29,02:42:43.000,210,10972143,13485,0,1690598562,13144.892065119995,85.61372772000323,53588.09891832001 2023-07-29,02:42:44.000,210,10972142,13325,0,1690598563,13144.91901035999,85.60667859000387,53588.140841039996 2023-07-29,02:42:45.000,210,10972119,13285,0,1690598564,13144.9459556,85.61372772000323,53588.08494408 2023-07-29,02:42:46.000,210,10972118,13085,0,1690598565,13144.912274049995,85.61372772000323,53588.04302136 2023-07-29,02:42:47.000,210,10972180,13365,0,1690598566,13144.912274049995,85.57848206999915,53588.10590544 2023-07-29,02:42:48.000,210,10972160,13285,0,1690598567,13144.9459556,85.5714329399998,53588.07096984001 2023-07-29,02:42:49.000,210,10972171,13285,0,1690598568,13144.932482979995,85.59258032999787,53588.10590544 2023-07-29,02:42:50.000,210,10972107,13565,0,1690598569,13144.972900839995,85.5714329399998,53588.09891832001 2023-07-29,02:42:51.000,210,10972143,13245,0,1690598570,13144.871856189995,85.59962946000451,53588.05000848001 2023-07-29,02:42:52.000,210,10972112,13325,0,1690598571,13144.892065119995,85.60667859000387,53588.08494408 2023-07-29,02:42:53.000,210,10972157,13605,0,1690598572,13144.993109769995,85.57848206999915,53588.11987968001 2023-07-29,02:42:54.000,210,10972137,13445,0,1690598573,13144.93921928999,85.58553119999851,53588.18276376 2023-07-29,02:42:55.000,210,10972133,13405,0,1690598574,13144.871856189995,85.60667859000387,53588.16878952001 2023-07-29,02:42:56.000,210,10972097,13405,0,1690598575,13144.831438329995,85.64192424000066,53588.02206000001 2023-07-29,02:42:57.000,210,10972159,13405,0,1690598576,13144.78428416,85.64192424000066,53588.15481528 2023-07-29,02:42:58.000,210,10972137,13285,0,1690598577,13144.791020469995,85.64897337000002,53588.08494408 2023-07-29,02:42:59.000,210,10972123,13325,0,1690598578,13144.730393679994,85.6701207599981,53588.11987968001 2023-07-29,02:43:00.000,210,10972180,13325,0,1690598579,13144.75733891999,85.67716989000473,53588.14782816001 2023-07-29,02:43:01.000,210,10972145,13565,0,1690598580,13144.663030579999,85.69831728000281,53588.09891832001 2023-07-29,02:43:02.000,210,10972112,13245,0,1690598581,13144.649557959994,85.69831728000281,53588.11987968001 2023-07-29,02:43:03.000,210,10972152,13685,0,1690598582,13144.649557959994,85.6701207599981,53588.175776640004 2023-07-29,02:43:04.000,210,10972160,13405,0,1690598583,13144.595667479989,85.65602249999938,53588.140841039996 2023-07-29,02:43:05.000,210,10972154,13685,0,1690598584,13144.555249619989,85.6842190200041,53588.11987968001 2023-07-29,02:43:06.000,210,10972122,13445,0,1690598585,13144.467677589993,85.69126815000345,53588.06398272 2023-07-29,02:43:07.000,210,10972166,13085,0,1690598586,13144.521568069998,85.67716989000473,53588.126866800005 2023-07-29,02:43:08.000,210,10972139,13325,0,1690598587,13144.535040689989,85.72651380000025,53588.15481528 2023-07-29,02:43:09.000,210,10972133,13605,0,1690598588,13144.521568069998,85.6701207599981,53588.20372512 2023-07-29,02:43:10.000,210,10972126,13645,0,1690598589,13144.514831759989,85.69126815000345,53588.140841039996 2023-07-29,02:43:11.000,210,10972143,13285,0,1690598590,13144.467677589993,85.66307162999874,53588.13385392 2023-07-29,02:43:12.000,210,10972131,13445,0,1690598591,13144.366632939993,85.69126815000345,53588.077956960005 2023-07-29,02:43:13.000,210,10972151,13365,0,1690598592,13144.359896629998,85.6701207599981,53588.09891832001 2023-07-29,02:43:14.000,210,10972173,13085,0,1690598593,13144.386841869993,85.70536641000217,53588.140841039996 2023-07-29,02:43:15.000,210,10972138,13365,0,1690598594,13144.346424009993,85.71946467000089,53588.11289256 2023-07-29,02:43:16.000,210,10972114,13645,0,1690598595,13144.332951390003,85.65602249999938,53588.07096984001 2023-07-29,02:43:17.000,210,10972120,13525,0,1690598596,13144.312742460002,85.71241554000153,53588.11987968001 2023-07-29,02:43:18.000,210,10972149,13285,0,1690598597,13144.366632939993,85.66307162999874,53588.06398272 2023-07-29,02:43:19.000,210,10972120,13405,0,1690598598,13144.285797219993,85.69831728000281,53588.04302136 2023-07-29,02:43:20.000,210,10972114,13485,0,1690598599,13144.272324600002,85.75471031999768,53588.0569956 2023-07-29,02:43:21.000,210,10972155,13485,0,1690598600,13144.198225189997,85.73356292999961,53587.973150159996 2023-07-29,02:43:22.000,210,10972157,13405,0,1690598601,13144.204961499992,85.75471031999768,53587.94520168 2023-07-29,02:43:23.000,210,10972130,13445,0,1690598602,13144.218434119997,85.74061205999897,53587.959175920005 2023-07-29,02:43:24.000,210,10972186,13485,0,1690598603,13144.238643049997,85.76880858000368,53587.959175920005 2023-07-29,02:43:25.000,210,10972129,13205,0,1690598604,13144.218434119997,85.73356292999961,53588.008085760004 2023-07-29,02:43:26.000,210,10972126,13085,0,1690598605,13144.137598399997,85.75471031999768,53587.93122744001 2023-07-29,02:43:27.000,210,10972159,13405,0,1690598606,13144.218434119997,85.73356292999961,53588.01507288 2023-07-29,02:43:28.000,210,10972141,13565,0,1690598607,13144.184752569992,85.77585771000304,53587.9172532 2023-07-29,02:43:29.000,210,10972129,13645,0,1690598608,13144.184752569992,85.71946467000089,53587.9871244 2023-07-29,02:43:30.000,210,10972160,14005,0,1690598609,13144.124125779992,85.77585771000304,53587.94520168 2023-07-29,02:43:31.000,210,10972178,13605,0,1690598610,13144.043290059992,85.76880858000368,53587.88231760001 2023-07-29,02:43:32.000,210,10972126,13285,0,1690598611,13144.097180539997,85.76880858000368,53587.88231760001 2023-07-29,02:43:33.000,210,10972117,13525,0,1690598612,13144.130862090002,85.74766118999833,53587.96616304 2023-07-29,02:43:34.000,210,10972200,13605,0,1690598613,13144.083707919992,85.74061205999897,53588.008085760004 2023-07-29,02:43:35.000,210,10972129,13645,0,1690598614,13144.083707919992,85.73356292999961,53587.99411152 2023-07-29,02:43:36.000,210,10972171,13245,0,1690598615,13144.043290059992,85.79700510000112,53587.93122744001 2023-07-29,02:43:37.000,210,10972146,13445,0,1690598616,13143.969190650001,85.75471031999768,53587.87533048 2023-07-29,02:43:38.000,210,10972166,13245,0,1690598617,13144.009608510001,85.77585771000304,53587.89629184 2023-07-29,02:43:39.000,210,10972112,13365,0,1690598618,13144.002872199992,85.74766118999833,53587.9172532 2023-07-29,02:43:40.000,210,10972110,13205,0,1690598619,13144.009608510001,85.74766118999833,53587.95218880001 2023-07-29,02:43:41.000,210,10972144,13525,0,1690598620,13143.969190650001,85.74766118999833,53587.910266080005 2023-07-29,02:43:42.000,210,10972128,13285,0,1690598621,13143.935509099996,85.74766118999833,53587.88930472 2023-07-29,02:43:43.000,210,10972126,13365,0,1690598622,13143.942245409991,85.74061205999897,53587.92424032 2023-07-29,02:43:44.000,210,10972175,13165,0,1690598623,13143.90856386,85.74766118999833,53587.89629184 2023-07-29,02:43:45.000,210,10972173,13405,0,1690598624,13143.901827549991,85.71946467000089,53587.85436912001 2023-07-29,02:43:46.000,210,10972105,13165,0,1690598625,13143.854673379996,85.72651380000025,53587.81244640001 2023-07-29,02:43:47.000,210,10972153,13485,0,1690598626,13143.82772814,85.74061205999897,53587.7775108 2023-07-29,02:43:48.000,210,10972140,13285,0,1690598627,13143.88835493,85.74766118999833,53587.85436912001 2023-07-29,02:43:49.000,210,10972150,13205,0,1690598628,13143.868146,85.71946467000089,53587.85436912001 2023-07-29,02:43:50.000,210,10972144,13365,0,1690598629,13143.915300169996,85.71241554000153,53587.81244640001 2023-07-29,02:43:51.000,210,10972124,13245,0,1690598630,13143.915300169996,85.71946467000089,53587.81943352 2023-07-29,02:43:52.000,210,10972139,13485,0,1690598631,13143.794046589996,85.71241554000153,53587.72860096 2023-07-29,02:43:53.000,210,10972132,13245,0,1690598632,13143.82099182999,85.6842190200041,53587.72860096 2023-07-29,02:43:54.000,210,10972109,13365,0,1690598633,13143.874882309996,85.6842190200041,53587.81943352 2023-07-29,02:43:55.000,210,10972112,13245,0,1690598634,13143.854673379996,85.69126815000345,53587.78449792001 2023-07-29,02:43:56.000,210,10972149,13605,0,1690598635,13143.84120075999,85.6842190200041,53587.73558808001 2023-07-29,02:43:57.000,210,10972150,13685,0,1690598636,13143.834464449996,85.6842190200041,53587.79847216 2023-07-29,02:43:58.000,210,10972163,13325,0,1690598637,13143.895091239996,85.69126815000345,53587.77052368 2023-07-29,02:43:59.000,210,10972152,13565,0,1690598638,13143.874882309996,85.6842190200041,53587.73558808001 2023-07-29,02:44:00.000,210,10972152,13605,0,1690598639,13143.84793707,85.6842190200041,53587.68667824001 2023-07-29,02:44:01.000,210,10972132,13245,0,1690598640,13143.82772814,85.66307162999874,53587.70065248 2023-07-29,02:44:02.000,210,10972150,13285,0,1690598641,13143.76036503999,85.6842190200041,53587.66571688001 2023-07-29,02:44:03.000,210,10972154,12925,0,1690598642,13143.76036503999,85.69126815000345,53587.70065248 2023-07-29,02:44:04.000,210,10972129,13405,0,1690598643,13143.773837659995,85.6701207599981,53587.742575200005 2023-07-29,02:44:05.000,210,10972119,13605,0,1690598644,13143.814255519996,85.66307162999874,53587.76353656001 2023-07-29,02:44:06.000,210,10972131,13405,0,1690598645,13143.814255519996,85.69831728000281,53587.74956232 2023-07-29,02:44:07.000,210,10972200,13365,0,1690598646,13143.71994717999,85.72651380000025,53587.623794160005 2023-07-29,02:44:08.000,210,10972155,13085,0,1690598647,13143.74015610999,85.69126815000345,53587.693665360006 2023-07-29,02:44:09.000,210,10972134,13285,0,1690598648,13143.753628729995,85.71241554000153,53587.67969112 2023-07-29,02:44:10.000,210,10972153,13365,0,1690598649,13143.74015610999,85.72651380000025,53587.672704000004 2023-07-29,02:44:11.000,210,10972180,13285,0,1690598650,13143.72668349,85.72651380000025,53587.66571688001 2023-07-29,02:44:12.000,210,10972135,13325,0,1690598651,13143.76036503999,85.70536641000217,53587.65174264 2023-07-29,02:44:13.000,210,10972129,13165,0,1690598652,13143.82772814,85.71946467000089,53587.72161384 2023-07-29,02:44:14.000,210,10972154,13445,0,1690598653,13143.80078289999,85.72651380000025,53587.693665360006 2023-07-29,02:44:15.000,210,10972123,13325,0,1690598654,13143.794046589996,85.71946467000089,53587.65872976 2023-07-29,02:44:16.000,210,10972187,13685,0,1690598655,13143.76710135,85.77585771000304,53587.59584568001 2023-07-29,02:44:17.000,210,10972164,13685,0,1690598656,13143.733419799995,85.76880858000368,53587.63078128 2023-07-29,02:44:18.000,210,10972116,13485,0,1690598657,13143.82099182999,85.74061205999897,53587.70065248 2023-07-29,02:44:19.000,210,10972189,13365,0,1690598658,13143.78057396999,85.76175945000432,53587.58885856 2023-07-29,02:44:20.000,210,10972139,13325,0,1690598659,13143.868146,85.7829068400024,53587.623794160005 2023-07-29,02:44:21.000,210,10972126,13765,0,1690598660,13143.84120075999,85.80405423000047,53587.623794160005 2023-07-29,02:44:22.000,210,10972183,13525,0,1690598661,13143.834464449996,85.81110335999983,53587.56091008 2023-07-29,02:44:23.000,210,10972208,13565,0,1690598662,13143.868146,85.82520161999855,53587.64475552001 2023-07-29,02:44:24.000,210,10972132,13285,0,1690598663,13143.854673379996,85.80405423000047,53587.61680704001 2023-07-29,02:44:25.000,210,10972106,13605,0,1690598664,13143.868146,85.8463490100039,53587.58885856 2023-07-29,02:44:26.000,210,10972150,13445,0,1690598665,13143.80078289999,85.90274204999878,53587.54693584001 2023-07-29,02:44:27.000,210,10972115,13325,0,1690598666,13143.834464449996,85.88864379000006,53587.6028328 2023-07-29,02:44:28.000,210,10972144,13285,0,1690598667,13143.868146,85.8815946600007,53587.64475552001 2023-07-29,02:44:29.000,210,10972167,13405,0,1690598668,13143.861409689991,85.87454553000134,53587.65174264 2023-07-29,02:44:30.000,210,10972131,13405,0,1690598669,13143.868146,85.88864379000006,53587.66571688001 2023-07-29,02:44:31.000,210,10972159,13405,0,1690598670,13143.82099182999,85.93798770000285,53587.672704000004 2023-07-29,02:44:32.000,210,10972179,13365,0,1690598671,13143.80078289999,85.95208596000157,53587.6028328 2023-07-29,02:44:33.000,210,10972192,13485,0,1690598672,13143.753628729995,85.96618422000029,53587.60981992 2023-07-29,02:44:34.000,210,10972115,13245,0,1690598673,13143.78731028,85.99438073999772,53587.68667824001 2023-07-29,02:44:35.000,210,10972155,13565,0,1690598674,13143.78731028,85.96618422000029,53587.64475552001 2023-07-29,02:44:36.000,210,10972137,13365,0,1690598675,13143.773837659995,85.980282479999,53587.623794160005 2023-07-29,02:44:37.000,210,10972127,13445,0,1690598676,13143.78731028,85.99438073999772,53587.623794160005 2023-07-29,02:44:38.000,210,10972121,13285,0,1690598677,13143.868146,86.00142987000436,53587.65872976 2023-07-29,02:44:39.000,210,10972148,13085,0,1690598678,13143.854673379996,86.04372465000051,53587.66571688001 2023-07-29,02:44:40.000,210,10972127,13125,0,1690598679,13143.861409689991,86.02257726000244,53587.66571688001 2023-07-29,02:44:41.000,210,10972131,13325,0,1690598680,13143.82099182999,85.98733160999836,53587.6028328 2023-07-29,02:44:42.000,210,10972164,13765,0,1690598681,13143.82772814,86.0296263900018,53587.55392296 2023-07-29,02:44:43.000,210,10972158,13365,0,1690598682,13143.874882309996,86.03667552000115,53587.623794160005 2023-07-29,02:44:44.000,210,10972084,13565,0,1690598683,13143.948981720001,86.04372465000051,53587.66571688001 2023-07-29,02:44:45.000,210,10972132,13285,0,1690598684,13143.969190650001,86.06487203999859,53587.71462672001 2023-07-29,02:44:46.000,210,10972107,13485,0,1690598685,13143.982663269991,86.03667552000115,53587.7076396 2023-07-29,02:44:47.000,210,10972157,13365,0,1690598686,13143.935509099996,86.05782290999923,53587.60981992 2023-07-29,02:44:48.000,210,10972113,13405,0,1690598687,13143.996135889996,86.05077377999987,53587.637768399996 2023-07-29,02:44:49.000,210,10972156,13405,0,1690598688,13143.982663269991,86.0930685600033,53587.637768399996 2023-07-29,02:44:50.000,210,10972106,13285,0,1690598689,13143.989399580001,86.0930685600033,53587.65872976 2023-07-29,02:44:51.000,210,10972111,13365,0,1690598690,13143.996135889996,86.07897030000458,53587.66571688001 2023-07-29,02:44:52.000,210,10972119,13245,0,1690598691,13144.036553749997,86.11421595000138,53587.693665360006 2023-07-29,02:44:53.000,210,10972134,13365,0,1690598692,13144.043290059992,86.05782290999923,53587.693665360006 2023-07-29,02:44:54.000,210,10972143,13445,0,1690598693,13144.070235300002,86.08601943000394,53587.71462672001 2023-07-29,02:44:55.000,210,10972185,13285,0,1690598694,13143.989399580001,86.08601943000394,53587.56091008 2023-07-29,02:44:56.000,210,10972201,13245,0,1690598695,13144.070235300002,86.10011769000266,53587.65174264 2023-07-29,02:44:57.000,210,10972210,13525,0,1690598696,13144.090444230002,86.05782290999923,53587.63078128 2023-07-29,02:44:58.000,210,10972166,13325,0,1690598697,13144.130862090002,86.05782290999923,53587.70065248 2023-07-29,02:44:59.000,210,10972155,13605,0,1690598698,13144.070235300002,86.07192116999795,53587.672704000004 2023-07-29,02:45:00.000,210,10972170,13685,0,1690598699,13144.137598399997,86.07192116999795,53587.693665360006 2023-07-29,02:45:01.000,210,10972127,13405,0,1690598700,13144.103916849992,86.05782290999923,53587.65174264 2023-07-29,02:45:02.000,210,10972139,13405,0,1690598701,13144.083707919992,86.07897030000458,53587.58187144 2023-07-29,02:45:03.000,210,10972121,13325,0,1690598702,13144.137598399997,86.07897030000458,53587.66571688001 2023-07-29,02:45:04.000,210,10972164,13565,0,1690598703,13144.130862090002,86.07192116999795,53587.672704000004 2023-07-29,02:45:05.000,210,10972141,13325,0,1690598704,13144.157807329997,86.10011769000266,53587.65872976 2023-07-29,02:45:06.000,210,10972158,13605,0,1690598705,13144.117389469997,86.11421595000138,53587.63078128 2023-07-29,02:45:07.000,210,10972130,13445,0,1690598706,13144.090444230002,86.10716682000202,53587.64475552001 2023-07-29,02:45:08.000,210,10972145,13485,0,1690598707,13144.130862090002,86.10716682000202,53587.67969112 2023-07-29,02:45:09.000,210,10972166,13485,0,1690598708,13144.171279950002,86.10011769000266,53587.79847216 2023-07-29,02:45:10.000,210,10972160,13605,0,1690598709,13144.171279950002,86.07897030000458,53587.72860096 2023-07-29,02:45:11.000,210,10972132,13285,0,1690598710,13144.151071020002,86.11421595000138,53587.7076396 2023-07-29,02:45:12.000,210,10972166,13205,0,1690598711,13144.076971609997,86.13536333999946,53587.64475552001 2023-07-29,02:45:13.000,210,10972188,13405,0,1690598712,13144.097180539997,86.13536333999946,53587.65174264 2023-07-29,02:45:14.000,210,10972108,13365,0,1690598713,13144.076971609997,86.14241246999882,53587.68667824001 2023-07-29,02:45:15.000,210,10972135,13285,0,1690598714,13144.144334709992,86.14241246999882,53587.71462672001 2023-07-29,02:45:16.000,210,10972158,13445,0,1690598715,13144.144334709992,86.15651073000481,53587.7775108 2023-07-29,02:45:17.000,210,10972155,13445,0,1690598716,13144.144334709992,86.17060899000353,53587.672704000004 2023-07-29,02:45:18.000,210,10972153,13205,0,1690598717,13144.144334709992,86.16355986000417,53587.68667824001 2023-07-29,02:45:19.000,210,10972090,13405,0,1690598718,13144.151071020002,86.17060899000353,53587.72860096 2023-07-29,02:45:20.000,210,10972149,13525,0,1690598719,13144.171279950002,86.18470725000225,53587.70065248 2023-07-29,02:45:21.000,210,10972123,13405,0,1690598720,13144.171279950002,86.1917563800016,53587.68667824001 2023-07-29,02:45:22.000,210,10972133,13365,0,1690598721,13144.198225189997,86.2270020299984,53587.61680704001 2023-07-29,02:45:23.000,210,10972147,13605,0,1690598722,13144.157807329997,86.21995289999904,53587.65174264 2023-07-29,02:45:24.000,210,10972160,13325,0,1690598723,13144.225170429992,86.19880551000097,53587.742575200005 2023-07-29,02:45:25.000,210,10972125,13565,0,1690598724,13144.225170429992,86.17060899000353,53587.73558808001 2023-07-29,02:45:26.000,210,10972211,13285,0,1690598725,13144.178016259997,86.2270020299984,53587.70065248 2023-07-29,02:45:27.000,210,10972169,13445,0,1690598726,13144.137598399997,86.21995289999904,53587.65872976 2023-07-29,02:45:28.000,210,10972134,13525,0,1690598727,13144.137598399997,86.23405115999776,53587.67969112 2023-07-29,02:45:29.000,210,10972166,13565,0,1690598728,13144.164543639992,86.26224768000247,53587.66571688001 2023-07-29,02:45:30.000,210,10972158,13365,0,1690598729,13144.144334709992,86.25519855000312,53587.64475552001 2023-07-29,02:45:31.000,210,10972148,13125,0,1690598730,13144.164543639992,86.24814942000376,53587.70065248 2023-07-29,02:45:32.000,210,10972118,13445,0,1690598731,13144.103916849992,86.26929681000183,53587.72161384 2023-07-29,02:45:33.000,210,10972153,13645,0,1690598732,13144.151071020002,86.29749332999927,53587.73558808001 2023-07-29,02:45:34.000,210,10972142,13645,0,1690598733,13144.110653160002,86.32568985000398,53587.73558808001 2023-07-29,02:45:35.000,210,10972159,13365,0,1690598734,13144.137598399997,86.36798463000014,53587.742575200005 2023-07-29,02:45:36.000,210,10972149,13365,0,1690598735,13144.043290059992,86.35388637000142,53587.72161384 2023-07-29,02:45:37.000,210,10972137,13365,0,1690598736,13144.063498989992,86.34683724000206,53587.65174264 2023-07-29,02:45:38.000,210,10972145,13525,0,1690598737,13144.076971609997,86.33273898000334,53587.72161384 2023-07-29,02:45:39.000,210,10972138,13405,0,1690598738,13144.056762679997,86.36798463000014,53587.71462672001 2023-07-29,02:45:40.000,210,10972192,13365,0,1690598739,13144.076971609997,86.38913201999821,53587.74956232 2023-07-29,02:45:41.000,210,10972163,13565,0,1690598740,13144.070235300002,86.38913201999821,53587.68667824001 2023-07-29,02:45:42.000,210,10972153,13485,0,1690598741,13144.043290059992,86.40323028000421,53587.72860096 2023-07-29,02:45:43.000,210,10972112,13285,0,1690598742,13144.063498989992,86.41027941000357,53587.75654944 2023-07-29,02:45:44.000,210,10972198,13365,0,1690598743,13144.076971609997,86.42437767000229,53587.70065248 2023-07-29,02:45:45.000,210,10972153,13525,0,1690598744,13144.070235300002,86.41732854000293,53587.693665360006 2023-07-29,02:45:46.000,210,10972115,13405,0,1690598745,13144.023081129992,86.44552506000036,53587.65872976 2023-07-29,02:45:47.000,210,10972121,13565,0,1690598746,13144.036553749997,86.45962331999908,53587.71462672001 2023-07-29,02:45:48.000,210,10972098,13565,0,1690598747,13144.124125779992,86.45962331999908,53587.72161384 2023-07-29,02:45:49.000,210,10972094,13085,0,1690598748,13144.117389469997,86.45962331999908,53587.693665360006 2023-07-29,02:45:50.000,210,10972124,13645,0,1690598749,13144.097180539997,86.45962331999908,53587.67969112 2023-07-29,02:45:51.000,210,10972162,13325,0,1690598750,13144.090444230002,86.4737215799978,53587.61680704001 2023-07-29,02:45:52.000,210,10972160,13405,0,1690598751,13144.009608510001,86.50896723000187,53587.623794160005 2023-07-29,02:45:53.000,210,10972123,13765,0,1690598752,13144.063498989992,86.51601636000123,53587.637768399996 2023-07-29,02:45:54.000,210,10972144,13325,0,1690598753,13144.117389469997,86.52306549000059,53587.65872976 2023-07-29,02:45:55.000,210,10972172,13405,0,1690598754,13144.097180539997,86.57945853000274,53587.66571688001 2023-07-29,02:45:56.000,210,10972112,13565,0,1690598755,13144.083707919992,86.5865076600021,53587.59584568001 2023-07-29,02:45:57.000,210,10972130,13245,0,1690598756,13144.029817440001,86.5865076600021,53587.63078128 2023-07-29,02:45:58.000,210,10972164,13445,0,1690598757,13144.097180539997,86.59355679000146,53587.693665360006 2023-07-29,02:45:59.000,210,10972190,13445,0,1690598758,13144.110653160002,86.57945853000274,53587.65872976 2023-07-29,02:46:00.000,210,10972166,13605,0,1690598759,13144.056762679997,86.60060592000082,53587.637768399996 2023-07-29,02:46:01.000,210,10972132,13525,0,1690598760,13144.097180539997,86.60060592000082,53587.61680704001 2023-07-29,02:46:02.000,210,10972155,13325,0,1690598761,13144.043290059992,86.6499498300036,53587.58885856 2023-07-29,02:46:03.000,210,10972172,13245,0,1690598762,13144.023081129992,86.64290070000425,53587.58187144 2023-07-29,02:46:04.000,210,10972158,13445,0,1690598763,13144.050026370001,86.6499498300036,53587.67969112 2023-07-29,02:46:05.000,210,10972179,13245,0,1690598764,13144.076971609997,86.6499498300036,53587.66571688001 2023-07-29,02:46:06.000,210,10972155,13405,0,1690598765,13144.083707919992,86.65699896000297,53587.70065248 2023-07-29,02:46:07.000,210,10972159,13405,0,1690598766,13144.029817440001,86.67109722000168,53587.59584568001 2023-07-29,02:46:08.000,210,10972166,13485,0,1690598767,13144.076971609997,86.70634286999848,53587.61680704001 2023-07-29,02:46:09.000,210,10972108,13445,0,1690598768,13144.076971609997,86.69224460999976,53587.65872976 2023-07-29,02:46:10.000,210,10972159,13365,0,1690598769,13144.070235300002,86.73453939000319,53587.61680704001 2023-07-29,02:46:11.000,210,10972100,13645,0,1690598770,13144.036553749997,86.76978503999999,53587.59584568001 2023-07-29,02:46:12.000,210,10972150,13445,0,1690598771,13144.063498989992,86.7979815600047,53587.58885856 2023-07-29,02:46:13.000,210,10972145,13245,0,1690598772,13144.063498989992,86.7838832999987,53587.61680704001 2023-07-29,02:46:14.000,210,10972175,13325,0,1690598773,13144.063498989992,86.8332272100015,53587.63078128 2023-07-29,02:46:15.000,210,10972174,13365,0,1690598774,13144.016344819996,86.8332272100015,53587.6028328 2023-07-29,02:46:16.000,210,10972135,13405,0,1690598775,13143.962454339991,86.88962025000365,53587.54693584001 2023-07-29,02:46:17.000,210,10972173,13525,0,1690598776,13143.928772790001,86.91781677000108,53587.54693584001 2023-07-29,02:46:18.000,210,10972128,13405,0,1690598777,13143.996135889996,86.86847285999829,53587.58187144 2023-07-29,02:46:19.000,210,10972112,13325,0,1690598778,13143.962454339991,86.9319150299998,53587.64475552001 2023-07-29,02:46:20.000,210,10972170,13245,0,1690598779,13143.962454339991,86.98125894000259,53587.637768399996 2023-07-29,02:46:21.000,210,10972129,13405,0,1690598780,13143.948981720001,87.00240633000067,53587.63078128 2023-07-29,02:46:22.000,210,10972180,13605,0,1690598781,13143.915300169996,87.01650458999939,53587.574884320005 2023-07-29,02:46:23.000,210,10972153,13445,0,1690598782,13143.915300169996,87.03765198000474,53587.54693584001 2023-07-29,02:46:24.000,210,10972122,13445,0,1690598783,13143.895091239996,87.07289763000153,53587.53994872 2023-07-29,02:46:25.000,210,10972140,13365,0,1690598784,13143.84793707,87.0799467600009,53587.60981992 2023-07-29,02:46:26.000,210,10972117,13365,0,1690598785,13143.814255519996,87.1433889300024,53587.47706464001 2023-07-29,02:46:27.000,210,10972150,13165,0,1690598786,13143.80751921,87.12224154000432,53587.5329616 2023-07-29,02:46:28.000,210,10972156,13405,0,1690598787,13143.834464449996,87.16453632000048,53587.58187144 2023-07-29,02:46:29.000,210,10972118,13485,0,1690598788,13143.854673379996,87.16453632000048,53587.525974480006 2023-07-29,02:46:30.000,210,10972144,13325,0,1690598789,13143.82772814,87.22797849000199,53587.5329616 2023-07-29,02:46:31.000,210,10972159,13365,0,1690598790,13143.78731028,87.2420767500007,53587.42815480001 2023-07-29,02:46:32.000,210,10972144,13325,0,1690598791,13143.78731028,87.27027326999814,53587.4630904 2023-07-29,02:46:33.000,210,10972176,13325,0,1690598792,13143.773837659995,87.27027326999814,53587.43514192 2023-07-29,02:46:34.000,210,10972117,13285,0,1690598793,13143.80751921,87.30551892000221,53587.456103280005 2023-07-29,02:46:35.000,210,10972152,13365,0,1690598794,13143.78731028,87.32666631000029,53587.42815480001 2023-07-29,02:46:36.000,210,10972181,13285,0,1690598795,13143.76710135,87.31961718000093,53587.505013120004 2023-07-29,02:46:37.000,210,10972189,13405,0,1690598796,13143.78057396999,87.36191196000436,53587.38623208 2023-07-29,02:46:38.000,210,10972121,13325,0,1690598797,13143.76710135,87.37601022000308,53587.3932192 2023-07-29,02:46:39.000,210,10972124,13245,0,1690598798,13143.76036503999,87.3901084800018,53587.44911616001 2023-07-29,02:46:40.000,210,10972181,13485,0,1690598799,13143.773837659995,87.4253541299986,53587.44212904 2023-07-29,02:46:41.000,210,10972170,13325,0,1690598800,13143.74015610999,87.43240325999795,53587.42116768 2023-07-29,02:46:42.000,210,10972150,13565,0,1690598801,13143.72668349,87.4253541299986,53587.34430936 2023-07-29,02:46:43.000,210,10972188,13445,0,1690598802,13143.65932038999,87.48174717000074,53587.358283600006 2023-07-29,02:46:44.000,210,10972136,13485,0,1690598803,13143.753628729995,87.4887963000001,53587.42116768 2023-07-29,02:46:45.000,210,10972166,13565,0,1690598804,13143.773837659995,87.50994368999818,53587.43514192 2023-07-29,02:46:46.000,210,10972157,13045,0,1690598805,13143.773837659995,87.52404195000418,53587.42815480001 2023-07-29,02:46:47.000,210,10972118,13245,0,1690598806,13143.693001939995,87.51699282000482,53587.36527072 2023-07-29,02:46:48.000,210,10972170,13405,0,1690598807,13143.70647456,87.52404195000418,53587.40020632001 2023-07-29,02:46:49.000,210,10972173,13405,0,1690598808,13143.65932038999,87.56633673000033,53587.337322240004 2023-07-29,02:46:50.000,210,10972139,13285,0,1690598809,13143.65932038999,87.52404195000418,53587.358283600006 2023-07-29,02:46:51.000,210,10972143,13405,0,1690598810,13143.60542991,87.58043498999905,53587.31636088 2023-07-29,02:46:52.000,210,10972196,13405,0,1690598811,13143.62563884,87.56633673000033,53587.26745104 2023-07-29,02:46:53.000,210,10972131,13365,0,1690598812,13143.6660567,87.58748411999841,53587.33033512001 2023-07-29,02:46:54.000,210,10972149,13565,0,1690598813,13143.70647456,87.59453324999777,53587.36527072 2023-07-29,02:46:55.000,210,10972115,13365,0,1690598814,13143.63911145999,87.61568064000312,53587.33033512001 2023-07-29,02:46:56.000,210,10972144,13685,0,1690598815,13143.55827573999,87.64387716000056,53587.24648968 2023-07-29,02:46:57.000,210,10972142,13525,0,1690598816,13143.60542991,87.65092628999992,53587.26745104 2023-07-29,02:46:58.000,210,10972129,13485,0,1690598817,13143.62563884,87.66502454999863,53587.337322240004 2023-07-29,02:46:59.000,210,10972143,13485,0,1690598818,13143.60542991,87.672073679998,53587.302386639996 2023-07-29,02:47:00.000,210,10972161,13325,0,1690598819,13143.62563884,87.672073679998,53587.30937376001 2023-07-29,02:47:01.000,210,10972157,13325,0,1690598820,13143.62563884,87.67912281000463,53587.27443816 2023-07-29,02:47:02.000,210,10972154,13285,0,1690598821,13143.58522098,87.69322107000335,53587.23251544001 2023-07-29,02:47:03.000,210,10972133,13445,0,1690598822,13143.59869359999,87.69322107000335,53587.28142528001 2023-07-29,02:47:04.000,210,10972147,13365,0,1690598823,13143.60542991,87.71436846000142,53587.28142528001 2023-07-29,02:47:05.000,210,10972182,13365,0,1690598824,13143.571748359995,87.71436846000142,53587.26046392001 2023-07-29,02:47:06.000,210,10972122,13245,0,1690598825,13143.55827573999,87.72141759000078,53587.19757984 2023-07-29,02:47:07.000,210,10972164,13445,0,1690598826,13143.51785787999,87.7355158499995,53587.2185412 2023-07-29,02:47:08.000,210,10972188,13405,0,1690598827,13143.632375149995,87.69322107000335,53587.33033512001 2023-07-29,02:47:09.000,210,10972139,13565,0,1690598828,13143.57848466999,87.74256497999886,53587.29539952 2023-07-29,02:47:10.000,210,10972167,13485,0,1690598829,13143.632375149995,87.76371237000421,53587.27443816 2023-07-29,02:47:11.000,210,10972159,12965,0,1690598830,13143.55827573999,87.74256497999886,53587.19757984 2023-07-29,02:47:12.000,210,10972159,13125,0,1690598831,13143.55827573999,87.75666324000485,53587.2185412 2023-07-29,02:47:13.000,210,10972133,13605,0,1690598832,13143.53806680999,87.79190889000165,53587.23251544001 2023-07-29,02:47:14.000,210,10972113,13525,0,1690598833,13143.54480312,87.78485976000229,53587.2185412 2023-07-29,02:47:15.000,210,10972119,13245,0,1690598834,13143.470703709994,87.79190889000165,53587.20456696 2023-07-29,02:47:16.000,210,10972210,13445,0,1690598835,13143.49764894999,87.80600715000037,53587.17661848 2023-07-29,02:47:17.000,210,10972145,13285,0,1690598836,13143.490912639994,87.84125280000444,53587.12770864 2023-07-29,02:47:18.000,210,10972186,13285,0,1690598837,13143.55827573999,87.8483019300038,53587.24648968 2023-07-29,02:47:19.000,210,10972166,13245,0,1690598838,13143.54480312,87.85535106000316,53587.239502560005 2023-07-29,02:47:20.000,210,10972143,13005,0,1690598839,13143.52459419,87.86240019000252,53587.20456696 2023-07-29,02:47:21.000,210,10972182,13205,0,1690598840,13143.531330499995,87.89764583999931,53587.239502560005 2023-07-29,02:47:22.000,210,10972216,13565,0,1690598841,13143.49764894999,87.86944932000188,53587.239502560005 2023-07-29,02:47:23.000,210,10972173,13245,0,1690598842,13143.52459419,87.89764583999931,53587.18360560001 2023-07-29,02:47:24.000,210,10972191,13685,0,1690598843,13143.551539429995,87.86240019000252,53587.18360560001 2023-07-29,02:47:25.000,210,10972152,13285,0,1690598844,13143.63911145999,87.92584236000403,53587.26745104 2023-07-29,02:47:26.000,210,10972158,13245,0,1690598845,13143.652584079995,87.93289149000339,53587.21155408001 2023-07-29,02:47:27.000,210,10972123,13245,0,1690598846,13143.60542991,87.93289149000339,53587.239502560005 2023-07-29,02:47:28.000,210,10972149,13325,0,1690598847,13143.60542991,87.9469897500021,53587.21155408001 2023-07-29,02:47:29.000,210,10972153,13365,0,1690598848,13143.59869359999,87.92584236000403,53587.23251544001 2023-07-29,02:47:30.000,210,10972137,13245,0,1690598849,13143.65932038999,87.93289149000339,53587.21155408001 2023-07-29,02:47:31.000,210,10972135,13365,0,1690598850,13143.62563884,87.96108801000082,53587.17661848 2023-07-29,02:47:32.000,210,10972226,13445,0,1690598851,13143.69973824999,87.96813714000018,53587.24648968 2023-07-29,02:47:33.000,210,10972124,13405,0,1690598852,13143.74015610999,87.98928452999826,53587.29539952 2023-07-29,02:47:34.000,210,10972149,13485,0,1690598853,13143.753628729995,88.00338279000425,53587.29539952 2023-07-29,02:47:35.000,210,10972127,13125,0,1690598854,13143.773837659995,88.01043192000361,53587.28142528001 2023-07-29,02:47:36.000,210,10972136,13525,0,1690598855,13143.74689242,88.03157931000169,53587.23251544001 2023-07-29,02:47:37.000,210,10972127,13085,0,1690598856,13143.6660567,88.08797235000384,53587.19757984 2023-07-29,02:47:38.000,210,10972172,13085,0,1690598857,13143.74689242,88.04567757000041,53587.22552832 2023-07-29,02:47:39.000,210,10972161,13565,0,1690598858,13143.76710135,88.08797235000384,53587.28142528001 2023-07-29,02:47:40.000,210,10972146,13605,0,1690598859,13143.76710135,88.08092322000448,53587.17661848 2023-07-29,02:47:41.000,210,10972163,13085,0,1690598860,13143.80751921,88.06682495999848,53587.302386639996 2023-07-29,02:47:42.000,210,10972168,13325,0,1690598861,13143.861409689991,88.05272669999977,53587.24648968 2023-07-29,02:47:43.000,210,10972166,13765,0,1690598862,13143.72668349,88.10911974000192,53587.2534768 2023-07-29,02:47:44.000,210,10972138,13205,0,1690598863,13143.753628729995,88.08797235000384,53587.22552832 2023-07-29,02:47:45.000,210,10972158,13525,0,1690598864,13143.773837659995,88.10911974000192,53587.288412400005 2023-07-29,02:47:46.000,210,10972148,13285,0,1690598865,13143.76710135,88.06682495999848,53587.288412400005 2023-07-29,02:47:47.000,210,10972133,13405,0,1690598866,13143.69973824999,88.08092322000448,53587.288412400005 2023-07-29,02:47:48.000,210,10972168,13405,0,1690598867,13143.71994717999,88.08797235000384,53587.27443816 2023-07-29,02:47:49.000,210,10972172,13565,0,1690598868,13143.693001939995,88.10911974000192,53587.16264424001 2023-07-29,02:47:50.000,210,10972168,13325,0,1690598869,13143.78731028,88.05272669999977,53587.29539952 2023-07-29,02:47:51.000,210,10972180,13405,0,1690598870,13143.72668349,88.07387408999784,53587.35129648001 2023-07-29,02:47:52.000,210,10972166,13285,0,1690598871,13143.69973824999,88.05272669999977,53587.24648968 2023-07-29,02:47:53.000,210,10972120,13565,0,1690598872,13143.693001939995,88.03862844000105,53587.2534768 2023-07-29,02:47:54.000,210,10972172,13445,0,1690598873,13143.71994717999,88.03862844000105,53587.26745104 2023-07-29,02:47:55.000,210,10972165,13285,0,1690598874,13143.70647456,88.05977582999913,53587.31636088 2023-07-29,02:47:56.000,210,10972152,13245,0,1690598875,13143.71994717999,88.05272669999977,53587.28142528001 2023-07-29,02:47:57.000,210,10972136,13285,0,1690598876,13143.693001939995,88.06682495999848,53587.26745104 2023-07-29,02:47:58.000,210,10972141,13005,0,1690598877,13143.72668349,88.02453018000233,53587.302386639996 2023-07-29,02:47:59.000,210,10972169,13325,0,1690598878,13143.70647456,88.02453018000233,53587.323348 2023-07-29,02:48:00.000,210,10972131,13565,0,1690598879,13143.72668349,88.05977582999913,53587.29539952 2023-07-29,02:48:01.000,210,10972160,13405,0,1690598880,13143.74689242,88.02453018000233,53587.288412400005 2023-07-29,02:48:02.000,210,10972147,13405,0,1690598881,13143.65932038999,88.03862844000105,53587.22552832 2023-07-29,02:48:03.000,210,10972124,13405,0,1690598882,13143.63911145999,88.04567757000041,53587.23251544001 2023-07-29,02:48:04.000,210,10972199,13525,0,1690598883,13143.72668349,88.03157931000169,53587.288412400005 2023-07-29,02:48:05.000,210,10972192,13245,0,1690598884,13143.69973824999,88.00338279000425,53587.29539952 2023-07-29,02:48:06.000,210,10972203,13165,0,1690598885,13143.69973824999,87.9822353999989,53587.27443816 2023-07-29,02:48:07.000,210,10972196,13325,0,1690598886,13143.652584079995,88.01748105000297,53587.239502560005 2023-07-29,02:48:08.000,210,10972199,13645,0,1690598887,13143.69973824999,88.02453018000233,53587.26745104 2023-07-29,02:48:09.000,210,10972170,13125,0,1690598888,13143.6660567,87.9963336600049,53587.302386639996 2023-07-29,02:48:10.000,210,10972166,13285,0,1690598889,13143.6660567,88.01043192000361,53587.24648968 2023-07-29,02:48:11.000,210,10972199,13605,0,1690598890,13143.6660567,88.01748105000297,53587.20456696 2023-07-29,02:48:12.000,210,10972159,13325,0,1690598891,13143.70647456,87.95403888000146,53587.22552832 2023-07-29,02:48:13.000,210,10972141,13325,0,1690598892,13143.753628729995,87.96813714000018,53587.31636088 2023-07-29,02:48:14.000,210,10972159,13565,0,1690598893,13143.80078289999,87.98928452999826,53587.358283600006 2023-07-29,02:48:15.000,210,10972173,13165,0,1690598894,13143.733419799995,87.98928452999826,53587.34430936 2023-07-29,02:48:16.000,210,10972163,13565,0,1690598895,13143.68626563,88.01748105000297,53587.27443816 2023-07-29,02:48:17.000,210,10972164,13125,0,1690598896,13143.693001939995,88.01043192000361,53587.2534768 2023-07-29,02:48:18.000,210,10972169,13325,0,1690598897,13143.78731028,87.9963336600049,53587.29539952 2023-07-29,02:48:19.000,210,10972146,13205,0,1690598898,13143.80078289999,87.9822353999989,53587.33033512001 2023-07-29,02:48:20.000,210,10972196,13605,0,1690598899,13143.794046589996,87.97518626999954,53587.288412400005 2023-07-29,02:48:21.000,210,10972158,13645,0,1690598900,13143.82099182999,87.96108801000082,53587.288412400005 2023-07-29,02:48:22.000,210,10972157,13245,0,1690598901,13143.82099182999,87.96108801000082,53587.27443816 2023-07-29,02:48:23.000,210,10972164,13645,0,1690598902,13143.868146,87.91879323000467,53587.37225784 2023-07-29,02:48:24.000,210,10972162,13245,0,1690598903,13143.901827549991,87.92584236000403,53587.31636088 2023-07-29,02:48:25.000,210,10972189,13365,0,1690598904,13143.901827549991,87.91879323000467,53587.302386639996 2023-07-29,02:48:26.000,210,10972174,13405,0,1690598905,13143.88835493,87.87649845000124,53587.26745104 2023-07-29,02:48:27.000,210,10972186,13485,0,1690598906,13143.90856386,87.86944932000188,53587.302386639996 2023-07-29,02:48:28.000,210,10972178,13365,0,1690598907,13144.016344819996,87.86944932000188,53587.30937376001 2023-07-29,02:48:29.000,210,10972143,13245,0,1690598908,13143.996135889996,87.84125280000444,53587.35129648001 2023-07-29,02:48:30.000,210,10972194,13405,0,1690598909,13144.002872199992,87.82010540999909,53587.33033512001 2023-07-29,02:48:31.000,210,10972161,13085,0,1690598910,13144.036553749997,87.82715453999845,53587.33033512001 2023-07-29,02:48:32.000,210,10972201,13205,0,1690598911,13143.989399580001,87.8342036699978,53587.22552832 2023-07-29,02:48:33.000,210,10972191,13565,0,1690598912,13144.009608510001,87.79895802000101,53587.2534768 2023-07-29,02:48:34.000,210,10972195,13445,0,1690598913,13144.063498989992,87.78485976000229,53587.26046392001 2023-07-29,02:48:35.000,210,10972174,13445,0,1690598914,13144.076971609997,87.75666324000485,53587.288412400005 2023-07-29,02:48:36.000,210,10972219,13485,0,1690598915,13144.097180539997,87.74961410999822,53587.2534768 2023-07-29,02:48:37.000,210,10972185,13325,0,1690598916,13144.090444230002,87.7355158499995,53587.33033512001 2023-07-29,02:48:38.000,210,10972170,13645,0,1690598917,13144.110653160002,87.72141759000078,53587.26745104 2023-07-29,02:48:39.000,210,10972173,13845,0,1690598918,13144.178016259997,87.70731933000206,53587.31636088 2023-07-29,02:48:40.000,210,10972172,13365,0,1690598919,13144.137598399997,87.71436846000142,53587.28142528001 2023-07-29,02:48:41.000,210,10972184,13525,0,1690598920,13144.137598399997,87.72141759000078,53587.31636088 2023-07-29,02:48:42.000,210,10972218,13525,0,1690598921,13144.137598399997,87.74961410999822,53587.302386639996 2023-07-29,02:48:43.000,210,10972176,13325,0,1690598922,13144.124125779992,87.7355158499995,53587.288412400005 2023-07-29,02:48:44.000,210,10972128,13245,0,1690598923,13144.211697810002,87.74256497999886,53587.31636088 2023-07-29,02:48:45.000,210,10972156,13605,0,1690598924,13144.198225189997,87.72141759000078,53587.323348 2023-07-29,02:48:46.000,210,10972190,13285,0,1690598925,13144.184752569992,87.72846672000014,53587.26046392001 2023-07-29,02:48:47.000,210,10972182,13565,0,1690598926,13144.198225189997,87.71436846000142,53587.27443816 2023-07-29,02:48:48.000,210,10972171,13685,0,1690598927,13144.245379359993,87.72846672000014,53587.2534768 2023-07-29,02:48:49.000,210,10972158,13165,0,1690598928,13144.252115670002,87.7355158499995,53587.288412400005 2023-07-29,02:48:50.000,210,10972165,13445,0,1690598929,13144.299269839998,87.71436846000142,53587.288412400005 2023-07-29,02:48:51.000,210,10972197,13365,0,1690598930,13144.292533530002,87.68617194000399,53587.2534768 2023-07-29,02:48:52.000,210,10972144,13445,0,1690598931,13144.339687699998,87.67912281000463,53587.28142528001 2023-07-29,02:48:53.000,210,10972217,13525,0,1690598932,13144.427259729993,87.65092628999992,53587.37225784 2023-07-29,02:48:54.000,210,10972185,13405,0,1690598933,13144.433996039988,87.64387716000056,53587.323348 2023-07-29,02:48:55.000,210,10972175,13605,0,1690598934,13144.433996039988,87.64387716000056,53587.337322240004 2023-07-29,02:48:56.000,210,10972151,13285,0,1690598935,13144.440732349998,87.66502454999863,53587.288412400005 2023-07-29,02:48:57.000,210,10972206,13405,0,1690598936,13144.447468659993,87.65092628999992,53587.29539952 2023-07-29,02:48:58.000,210,10972158,13605,0,1690598937,13144.535040689989,87.65797541999927,53587.31636088 2023-07-29,02:48:59.000,210,10972174,13525,0,1690598938,13144.575458549989,87.65092628999992,53587.37924496001 2023-07-29,02:49:00.000,210,10972186,13285,0,1690598939,13144.582194859999,87.65092628999992,53587.358283600006 2023-07-29,02:49:01.000,210,10972176,13405,0,1690598940,13144.541776999999,87.64387716000056,53587.34430936 2023-07-29,02:49:02.000,210,10972185,13285,0,1690598941,13144.602403789999,87.6368280300012,53587.35129648001 2023-07-29,02:49:03.000,210,10972176,13365,0,1690598942,13144.622612719999,87.62272977000248,53587.37225784 2023-07-29,02:49:04.000,210,10972179,13285,0,1690598943,13144.649557959994,87.65092628999992,53587.38623208 2023-07-29,02:49:05.000,210,10972168,13445,0,1690598944,13144.710184749994,87.672073679998,53587.3932192 2023-07-29,02:49:06.000,210,10972137,13325,0,1690598945,13144.649557959994,87.66502454999863,53587.323348 2023-07-29,02:49:07.000,210,10972148,13445,0,1690598946,13144.71692105999,87.6368280300012,53587.36527072 2023-07-29,02:49:08.000,210,10972229,13445,0,1690598947,13144.79775677999,87.65797541999927,53587.42116768 2023-07-29,02:49:09.000,210,10972158,13405,0,1690598948,13144.811229399995,87.65092628999992,53587.470077519996 2023-07-29,02:49:10.000,210,10972140,13445,0,1690598949,13144.84491095,87.672073679998,53587.44212904 2023-07-29,02:49:11.000,210,10972156,13445,0,1690598950,13144.85838356999,87.65092628999992,53587.456103280005 2023-07-29,02:49:12.000,210,10972153,13365,0,1690598951,13144.81796570999,87.68617194000399,53587.41418056 2023-07-29,02:49:13.000,210,10972209,13205,0,1690598952,13144.80449309,87.672073679998,53587.44212904 2023-07-29,02:49:14.000,210,10972191,13805,0,1690598953,13144.83817463999,87.68617194000399,53587.44911616001 2023-07-29,02:49:15.000,210,10972155,13205,0,1690598954,13144.851647259995,87.69322107000335,53587.456103280005 2023-07-29,02:49:16.000,210,10972201,13245,0,1690598955,13144.851647259995,87.68617194000399,53587.470077519996 2023-07-29,02:49:17.000,210,10972174,13525,0,1690598956,13144.892065119995,87.69322107000335,53587.51200024 2023-07-29,02:49:18.000,210,10972177,13245,0,1690598957,13144.89880142999,87.69322107000335,53587.525974480006 2023-07-29,02:49:19.000,210,10972161,13485,0,1690598958,13144.92574667,87.66502454999863,53587.525974480006 2023-07-29,02:49:20.000,210,10972192,13445,0,1690598959,13144.87859249999,87.72846672000014,53587.525974480006 2023-07-29,02:49:21.000,210,10972177,13325,0,1690598960,13144.90553774,87.72846672000014,53587.525974480006 2023-07-29,02:49:22.000,210,10972225,12925,0,1690598961,13144.851647259995,87.71436846000142,53587.51200024 2023-07-29,02:49:23.000,210,10972164,13285,0,1690598962,13144.831438329995,87.74961410999822,53587.47706464001 2023-07-29,02:49:24.000,210,10972174,13445,0,1690598963,13144.932482979995,87.7355158499995,53587.64475552001 2023-07-29,02:49:25.000,210,10972219,13405,0,1690598964,13144.87859249999,87.7355158499995,53587.59584568001 2023-07-29,02:49:26.000,210,10972212,13405,0,1690598965,13144.89880142999,87.76371237000421,53587.56789720001 2023-07-29,02:49:27.000,210,10972166,13365,0,1690598966,13144.83817463999,87.76371237000421,53587.51200024 2023-07-29,02:49:28.000,210,10972206,13565,0,1690598967,13144.82470202,87.78485976000229,53587.505013120004 2023-07-29,02:49:29.000,210,10972186,13165,0,1690598968,13144.82470202,87.77076150000357,53587.53994872 2023-07-29,02:49:30.000,210,10972192,13325,0,1690598969,13144.791020469995,87.76371237000421,53587.574884320005 2023-07-29,02:49:31.000,210,10972171,13605,0,1690598970,13144.730393679994,87.79895802000101,53587.53994872 2023-07-29,02:49:32.000,210,10972214,13285,0,1690598971,13144.75733891999,87.79190889000165,53587.51898736001 2023-07-29,02:49:33.000,210,10972157,13285,0,1690598972,13144.831438329995,87.77781063000293,53587.56091008 2023-07-29,02:49:34.000,210,10972175,13205,0,1690598973,13144.80449309,87.79190889000165,53587.6028328 2023-07-29,02:49:35.000,210,10972183,13605,0,1690598974,13144.79775677999,87.82010540999909,53587.54693584001 2023-07-29,02:49:36.000,210,10972180,13245,0,1690598975,13144.75733891999,87.79190889000165,53587.51898736001 2023-07-29,02:49:37.000,210,10972184,13485,0,1690598976,13144.770811539995,87.77781063000293,53587.525974480006 2023-07-29,02:49:38.000,210,10972211,13285,0,1690598977,13144.77754784999,87.79190889000165,53587.53994872 2023-07-29,02:49:39.000,210,10972141,13605,0,1690598978,13144.791020469995,87.77781063000293,53587.56091008 2023-07-29,02:49:40.000,210,10972166,13445,0,1690598979,13144.80449309,87.76371237000421,53587.49802600001 2023-07-29,02:49:41.000,210,10972131,13125,0,1690598980,13144.7438663,87.77076150000357,53587.5329616 2023-07-29,02:49:42.000,210,10972123,13365,0,1690598981,13144.77754784999,87.81305627999973,53587.49802600001 2023-07-29,02:49:43.000,210,10972190,13405,0,1690598982,13144.80449309,87.74256497999886,53587.525974480006 2023-07-29,02:49:44.000,210,10972157,13325,0,1690598983,13144.80449309,87.77076150000357,53587.574884320005 2023-07-29,02:49:45.000,210,10972177,13245,0,1690598984,13144.78428416,87.76371237000421,53587.574884320005 2023-07-29,02:49:46.000,210,10972154,13725,0,1690598985,13144.7438663,87.80600715000037,53587.5329616 2023-07-29,02:49:47.000,210,10972191,13565,0,1690598986,13144.76407523,87.77076150000357,53587.49802600001 2023-07-29,02:49:48.000,210,10972174,13085,0,1690598987,13144.79775677999,87.7355158499995,53587.55392296 2023-07-29,02:49:49.000,210,10972191,13725,0,1690598988,13144.78428416,87.74961410999822,53587.56789720001 2023-07-29,02:49:50.000,210,10972187,13485,0,1690598989,13144.79775677999,87.77781063000293,53587.54693584001 2023-07-29,02:49:51.000,210,10972191,13085,0,1690598990,13144.750602609995,87.78485976000229,53587.574884320005 2023-07-29,02:49:52.000,210,10972158,13325,0,1690598991,13144.689975819994,87.79190889000165,53587.49103888 2023-07-29,02:49:53.000,210,10972201,13605,0,1690598992,13144.730393679994,87.79190889000165,53587.44212904 2023-07-29,02:49:54.000,210,10972193,13605,0,1690598993,13144.70344844,87.77076150000357,53587.53994872 2023-07-29,02:49:55.000,210,10972191,13125,0,1690598994,13144.68323951,87.76371237000421,53587.53994872 2023-07-29,02:49:56.000,210,10972145,13445,0,1690598995,13144.663030579999,87.78485976000229,53587.55392296 2023-07-29,02:49:57.000,210,10972159,13405,0,1690598996,13144.63608533999,87.77076150000357,53587.58885856 2023-07-29,02:49:58.000,210,10972198,13365,0,1690598997,13144.568722239994,87.80600715000037,53587.51898736001 2023-07-29,02:49:59.000,210,10972136,13485,0,1690598998,13144.602403789999,87.82715453999845,53587.55392296 2023-07-29,02:50:00.000,210,10972219,13565,0,1690598999,13144.595667479989,87.78485976000229,53587.525974480006 2023-07-29,02:50:01.000,210,10972155,13405,0,1690599000,13144.555249619989,87.82010540999909,53587.49103888 2023-07-29,02:50:02.000,210,10972186,13685,0,1690599001,13144.541776999999,87.82715453999845,53587.456103280005 2023-07-29,02:50:03.000,210,10972193,13445,0,1690599002,13144.582194859999,87.8342036699978,53587.54693584001 2023-07-29,02:50:04.000,210,10972168,13525,0,1690599003,13144.575458549989,87.84125280000444,53587.54693584001 2023-07-29,02:50:05.000,210,10972179,13405,0,1690599004,13144.535040689989,87.84125280000444,53587.505013120004 2023-07-29,02:50:06.000,210,10972202,13325,0,1690599005,13144.535040689989,87.84125280000444,53587.4630904 2023-07-29,02:50:07.000,210,10972235,13125,0,1690599006,13144.555249619989,87.82010540999909,53587.47706464001 2023-07-29,02:50:08.000,210,10972179,13245,0,1690599007,13144.535040689989,87.8342036699978,53587.54693584001 2023-07-29,02:50:09.000,210,10972230,13285,0,1690599008,13144.535040689989,87.82715453999845,53587.49802600001 2023-07-29,02:50:10.000,210,10972188,13445,0,1690599009,13144.521568069998,87.82715453999845,53587.47706464001 2023-07-29,02:50:11.000,210,10972223,13365,0,1690599010,13144.481150209998,87.85535106000316,53587.3932192 2023-07-29,02:50:12.000,210,10972217,13405,0,1690599011,13144.501359139998,87.8483019300038,53587.456103280005 2023-07-29,02:50:13.000,210,10972176,13245,0,1690599012,13144.535040689989,87.89764583999931,53587.47706464001 2023-07-29,02:50:14.000,210,10972191,13445,0,1690599013,13144.535040689989,87.86240019000252,53587.51200024 2023-07-29,02:50:15.000,210,10972158,13485,0,1690599014,13144.494622829989,87.91879323000467,53587.456103280005 2023-07-29,02:50:16.000,210,10972200,13205,0,1690599015,13144.427259729993,87.90469496999867,53587.3932192 2023-07-29,02:50:17.000,210,10972244,13085,0,1690599016,13144.339687699998,87.90469496999867,53587.34430936 2023-07-29,02:50:18.000,210,10972173,13445,0,1690599017,13144.373369249988,87.93994062000274,53587.36527072 2023-07-29,02:50:19.000,210,10972220,13365,0,1690599018,13144.386841869993,87.9822353999989,53587.407193440005 2023-07-29,02:50:20.000,210,10972183,13165,0,1690599019,13144.332951390003,87.9822353999989,53587.42815480001 2023-07-29,02:50:21.000,210,10972141,13285,0,1690599020,13144.299269839998,87.9963336600049,53587.37924496001 2023-07-29,02:50:22.000,210,10972232,13285,0,1690599021,13144.252115670002,88.03157931000169,53587.40020632001 2023-07-29,02:50:23.000,210,10972117,13205,0,1690599022,13144.204961499992,88.01043192000361,53587.37924496001 2023-07-29,02:50:24.000,210,10972241,13445,0,1690599023,13144.198225189997,88.03157931000169,53587.358283600006 2023-07-29,02:50:25.000,210,10972193,13405,0,1690599024,13144.151071020002,88.0950214800032,53587.37924496001 2023-07-29,02:50:26.000,210,10972182,13565,0,1690599025,13144.110653160002,88.11616887000127,53587.33033512001 2023-07-29,02:50:27.000,210,10972151,13325,0,1690599026,13144.076971609997,88.10207061000256,53587.30937376001 2023-07-29,02:50:28.000,210,10972174,13765,0,1690599027,13144.137598399997,88.10207061000256,53587.323348 2023-07-29,02:50:29.000,210,10972143,13285,0,1690599028,13144.117389469997,88.14436538999871,53587.358283600006 2023-07-29,02:50:30.000,210,10972183,13325,0,1690599029,13144.090444230002,88.13731625999935,53587.323348 2023-07-29,02:50:31.000,210,10972162,13245,0,1690599030,13144.090444230002,88.16551278000406,53587.28142528001 2023-07-29,02:50:32.000,210,10972200,13405,0,1690599031,13144.023081129992,88.21485668999958,53587.2185412 2023-07-29,02:50:33.000,210,10972231,13325,0,1690599032,13144.036553749997,88.22190581999894,53587.27443816 2023-07-29,02:50:34.000,210,10972169,13245,0,1690599033,13144.070235300002,88.23600407999766,53587.28142528001 2023-07-29,02:50:35.000,210,10972206,13165,0,1690599034,13144.043290059992,88.25010234000365,53587.26745104 2023-07-29,02:50:36.000,210,10972179,13285,0,1690599035,13144.016344819996,88.29944624999916,53587.27443816 2023-07-29,02:50:37.000,210,10972167,13365,0,1690599036,13144.023081129992,88.30649537999852,53587.24648968 2023-07-29,02:50:38.000,210,10972190,13485,0,1690599037,13144.043290059992,88.3417410300026,53587.323348 2023-07-29,02:50:39.000,210,10972179,13325,0,1690599038,13144.009608510001,88.34879016000195,53587.26046392001 2023-07-29,02:50:40.000,210,10972178,13365,0,1690599039,13144.002872199992,88.37698667999939,53587.19757984 2023-07-29,02:50:41.000,210,10972179,13405,0,1690599040,13144.016344819996,88.37698667999939,53587.18360560001 2023-07-29,02:50:42.000,210,10972186,13445,0,1690599041,13143.922036479991,88.41928146000282,53587.15565712 2023-07-29,02:50:43.000,210,10972190,13245,0,1690599042,13143.901827549991,88.4404288500009,53587.14168288001 2023-07-29,02:50:44.000,210,10972159,12925,0,1690599043,13143.982663269991,88.46157623999898,53587.20456696 2023-07-29,02:50:45.000,210,10972173,13325,0,1690599044,13143.982663269991,88.54616579999856,53587.2185412 2023-07-29,02:50:46.000,210,10972172,13405,0,1690599045,13143.948981720001,88.5391166699992,53587.190592720006 2023-07-29,02:50:47.000,210,10972171,13325,0,1690599046,13143.901827549991,88.58141145000263,53587.134695759996 2023-07-29,02:50:48.000,210,10972159,13605,0,1690599047,13143.88835493,88.61665709999943,53587.14168288001 2023-07-29,02:50:49.000,210,10972175,13365,0,1690599048,13143.868146,88.64485362000414,53587.20456696 2023-07-29,02:50:50.000,210,10972170,13405,0,1690599049,13143.901827549991,88.66600101000222,53587.10674728 2023-07-29,02:50:51.000,210,10972169,13445,0,1690599050,13143.874882309996,88.62370622999879,53587.0089276 2023-07-29,02:50:52.000,210,10972160,13525,0,1690599051,13143.868146,88.70124665999901,53587.06482456001 2023-07-29,02:50:53.000,210,10972190,13285,0,1690599052,13143.90856386,88.72239405000437,53587.10674728 2023-07-29,02:50:54.000,210,10972164,13285,0,1690599053,13143.915300169996,88.76468883000052,53587.06482456001 2023-07-29,02:50:55.000,210,10972185,13285,0,1690599054,13143.895091239996,88.7858362199986,53587.10674728 2023-07-29,02:50:56.000,210,10972134,13405,0,1690599055,13143.84793707,88.79288534999796,53587.022901840006 2023-07-29,02:50:57.000,210,10972197,13365,0,1690599056,13143.834464449996,88.84222926000075,53586.93206928 2023-07-29,02:50:58.000,210,10972157,13565,0,1690599057,13143.854673379996,88.87042577999819,53587.01591472001 2023-07-29,02:50:59.000,210,10972176,13445,0,1690599058,13143.861409689991,88.89157317000354,53587.04386320001 2023-07-29,02:51:00.000,210,10972172,13605,0,1690599059,13143.928772790001,88.92681882000034,53587.08578592 2023-07-29,02:51:01.000,210,10972162,13165,0,1690599060,13143.90856386,88.95501533999777,53586.98796624 2023-07-29,02:51:02.000,210,10972141,13485,0,1690599061,13143.868146,88.99026099000184,53586.94604352001 2023-07-29,02:51:03.000,210,10972192,13485,0,1690599062,13143.928772790001,88.95501533999777,53587.022901840006 2023-07-29,02:51:04.000,210,10972197,13325,0,1690599063,13143.948981720001,89.05370316000335,53586.97399200001 2023-07-29,02:51:05.000,210,10972222,13365,0,1690599064,13143.955718029996,89.06075229000271,53586.97399200001 2023-07-29,02:51:06.000,210,10972182,13365,0,1690599065,13143.969190650001,89.06780142000207,53586.91809504 2023-07-29,02:51:07.000,210,10972164,13325,0,1690599066,13143.975926959996,89.08189968000079,53586.94604352001 2023-07-29,02:51:08.000,210,10972206,13565,0,1690599067,13144.036553749997,89.11009619999822,53586.94604352001 2023-07-29,02:51:09.000,210,10972180,13445,0,1690599068,13144.103916849992,89.08189968000079,53586.98796624 2023-07-29,02:51:10.000,210,10972178,13365,0,1690599069,13144.137598399997,89.16648924000037,53587.001940480004 2023-07-29,02:51:11.000,210,10972177,13325,0,1690599070,13144.157807329997,89.18058749999909,53586.98097912 2023-07-29,02:51:12.000,210,10972158,13405,0,1690599071,13144.171279950002,89.2087840200038,53586.967004879996 2023-07-29,02:51:13.000,210,10972166,13525,0,1690599072,13144.124125779992,89.22993141000188,53586.89713368001 2023-07-29,02:51:14.000,210,10972159,13605,0,1690599073,13144.218434119997,89.2440296700006,53586.967004879996 2023-07-29,02:51:15.000,210,10972194,13125,0,1690599074,13144.252115670002,89.25812792999932,53586.99495336001 2023-07-29,02:51:16.000,210,10972189,13285,0,1690599075,13144.245379359993,89.27927532000467,53586.98796624 2023-07-29,02:51:17.000,210,10972157,13285,0,1690599076,13144.312742460002,89.32861923000019,53586.98796624 2023-07-29,02:51:18.000,210,10972160,13285,0,1690599077,13144.353160320003,89.32157010000083,53587.0089276 2023-07-29,02:51:19.000,210,10972159,13365,0,1690599078,13144.332951390003,89.38501227000233,53587.001940480004 2023-07-29,02:51:20.000,210,10972175,13485,0,1690599079,13144.373369249988,89.39911053000105,53586.98097912 2023-07-29,02:51:21.000,210,10972175,13085,0,1690599080,13144.393578179988,89.44140531000448,53586.99495336001 2023-07-29,02:51:22.000,210,10972191,13645,0,1690599081,13144.393578179988,89.49779834999936,53586.967004879996 2023-07-29,02:51:23.000,210,10972175,13245,0,1690599082,13144.366632939993,89.54714226000215,53587.0089276 2023-07-29,02:51:24.000,210,10972203,13365,0,1690599083,13144.460941279998,89.54009313000279,53587.0089276 2023-07-29,02:51:25.000,210,10972173,13085,0,1690599084,13144.481150209998,89.54714226000215,53587.05085032 2023-07-29,02:51:26.000,210,10972173,13365,0,1690599085,13144.474413899989,89.57533877999958,53587.03687608 2023-07-29,02:51:27.000,210,10972229,13485,0,1690599086,13144.440732349998,89.61763356000301,53587.02988896 2023-07-29,02:51:28.000,210,10972199,13205,0,1690599087,13144.467677589993,89.65992833999917,53587.02988896 2023-07-29,02:51:29.000,210,10972188,13205,0,1690599088,13144.521568069998,89.66697746999853,53587.022901840006 2023-07-29,02:51:30.000,210,10972172,13325,0,1690599089,13144.535040689989,89.75861616000475,53587.03687608 2023-07-29,02:51:31.000,210,10972175,13405,0,1690599090,13144.541776999999,89.77976355000283,53586.98796624 2023-07-29,02:51:32.000,210,10972220,13245,0,1690599091,13144.561985929999,89.76566529000411,53587.02988896 2023-07-29,02:51:33.000,210,10972199,13605,0,1690599092,13144.622612719999,89.8009109400009,53587.071811680005 2023-07-29,02:51:34.000,210,10972211,13645,0,1690599093,13144.622612719999,89.88550050000049,53587.06482456001 2023-07-29,02:51:35.000,210,10972168,13485,0,1690599094,13144.669766889994,89.88550050000049,53587.0787988 2023-07-29,02:51:36.000,210,10972189,13525,0,1690599095,13144.65629426999,89.95599180000136,53587.05085032 2023-07-29,02:51:37.000,210,10972182,13245,0,1690599096,13144.67650319999,89.99123744999815,53587.03687608 2023-07-29,02:51:38.000,210,10972190,13245,0,1690599097,13144.7438663,90.0123848400035,53587.08578592 2023-07-29,02:51:39.000,210,10972177,13525,0,1690599098,13144.77754784999,90.01943397000286,53587.169631360004 2023-07-29,02:51:40.000,210,10972180,13245,0,1690599099,13144.80449309,90.03353223000158,53587.14867 2023-07-29,02:51:41.000,210,10972179,13205,0,1690599100,13144.81796570999,90.08287614000437,53587.169631360004 2023-07-29,02:51:42.000,210,10972202,13405,0,1690599101,13144.81796570999,90.15336743999796,53587.17661848 2023-07-29,02:51:43.000,210,10972223,13445,0,1690599102,13144.87859249999,90.13926917999925,53587.10674728 2023-07-29,02:51:44.000,210,10972190,13245,0,1690599103,13144.892065119995,90.13926917999925,53587.120721520005 2023-07-29,02:51:45.000,210,10972188,13245,0,1690599104,13144.972900839995,90.16746570000396,53587.190592720006 2023-07-29,02:51:46.000,210,10972174,13445,0,1690599105,13144.972900839995,90.18156396000268,53587.0787988 2023-07-29,02:51:47.000,210,10972162,13205,0,1690599106,13144.99984607999,90.20976048000011,53587.134695759996 2023-07-29,02:51:48.000,210,10972178,13445,0,1690599107,13145.073945489996,90.25205526000354,53587.2185412 2023-07-29,02:51:49.000,210,10972170,13605,0,1690599108,13145.141308589991,90.23795700000483,53587.21155408001 2023-07-29,02:51:50.000,210,10972197,13045,0,1690599109,13145.174990139996,90.32254656000441,53587.22552832 2023-07-29,02:51:51.000,210,10972165,13605,0,1690599110,13145.276034789997,90.35779221000121,53587.26046392001 2023-07-29,02:51:52.000,210,10972153,13325,0,1690599111,13145.222144309992,90.35074308000185,53587.16264424001 2023-07-29,02:51:53.000,210,10972194,13245,0,1690599112,13145.276034789997,90.37893959999928,53587.2185412 2023-07-29,02:51:54.000,210,10972191,13405,0,1690599113,13145.282771099992,90.35779221000121,53587.26745104 2023-07-29,02:51:55.000,210,10972172,13205,0,1690599114,13145.329925270002,90.42123438000272,53587.31636088 2023-07-29,02:51:56.000,210,10972207,13405,0,1690599115,13145.363606819992,90.47762742000486,53587.28142528001 2023-07-29,02:51:57.000,210,10972181,13445,0,1690599116,13145.350134200002,90.5058239400023,53587.28142528001 2023-07-29,02:51:58.000,210,10972165,13085,0,1690599117,13145.404024679992,90.51287307000166,53587.36527072 2023-07-29,02:51:59.000,210,10972191,13605,0,1690599118,13145.356870509997,90.51287307000166,53587.337322240004 2023-07-29,02:52:00.000,210,10972189,13685,0,1690599119,13145.343397889992,90.55516784999782,53587.37225784 2023-07-29,02:52:01.000,210,10972197,13445,0,1690599120,13145.390552060002,90.6045117600006,53587.37924496001 2023-07-29,02:52:02.000,210,10972212,13445,0,1690599121,13145.397288369997,90.66090480000275,53587.358283600006 2023-07-29,02:52:03.000,210,10972137,13485,0,1690599122,13145.424233609992,90.75959262000106,53587.3932192 2023-07-29,02:52:04.000,210,10972191,13365,0,1690599123,13145.478124089997,90.77369087999978,53587.42116768 2023-07-29,02:52:05.000,210,10972133,13445,0,1690599124,13145.478124089997,90.75959262000106,53587.49103888 2023-07-29,02:52:06.000,210,10972149,13245,0,1690599125,13145.464651469993,90.7877891399985,53587.51200024 2023-07-29,02:52:07.000,210,10972173,13645,0,1690599126,13145.478124089997,90.85123131,53587.470077519996 2023-07-29,02:52:08.000,210,10972165,13285,0,1690599127,13145.511805640002,90.89352609000343,53587.48405176 2023-07-29,02:52:09.000,210,10972154,13485,0,1690599128,13145.532014570003,91.02745955999853,53587.48405176 2023-07-29,02:52:10.000,210,10972184,13285,0,1690599129,13145.558959809998,91.04155782000453,53587.5329616 2023-07-29,02:52:11.000,210,10972196,13925,0,1690599130,13145.545487189993,91.16139303000091,53587.525974480006 2023-07-29,02:52:12.000,210,10972169,13485,0,1690599131,13145.653268149988,91.15434390000155,53587.574884320005 2023-07-29,02:52:13.000,210,10972203,13325,0,1690599132,13145.700422319998,91.14729477000219,53587.637768399996 2023-07-29,02:52:14.000,210,10972186,13405,0,1690599133,13145.673477079989,91.16844216000027,53587.7076396 2023-07-29,02:52:15.000,210,10972167,13285,0,1690599134,13145.653268149988,91.21778607000306,53587.61680704001 2023-07-29,02:52:16.000,210,10972191,13285,0,1690599135,13145.653268149988,91.27417910999793,53587.623794160005 2023-07-29,02:52:17.000,210,10972228,13205,0,1690599136,13145.626322909993,91.28122824000457,53587.637768399996 2023-07-29,02:52:18.000,210,10972181,13565,0,1690599137,13145.680213389998,91.31647389000136,53587.65174264 2023-07-29,02:52:19.000,210,10972172,13165,0,1690599138,13145.666740769993,91.38696519000223,53587.7076396 2023-07-29,02:52:20.000,210,10972203,13325,0,1690599139,13145.700422319998,91.39401432000159,53587.74956232 2023-07-29,02:52:21.000,210,10972206,13245,0,1690599140,13145.680213389998,91.4574564900031,53587.71462672001 2023-07-29,02:52:22.000,210,10972155,13205,0,1690599141,13145.673477079989,91.4081125800003,53587.7076396 2023-07-29,02:52:23.000,210,10972182,13325,0,1690599142,13145.633059219988,91.43630909999774,53587.75654944 2023-07-29,02:52:24.000,210,10972209,13405,0,1690599143,13145.633059219988,91.35171953999816,53587.7775108 2023-07-29,02:52:25.000,210,10972184,13365,0,1690599144,13145.599377669998,91.33762127999944,53587.791485040005 2023-07-29,02:52:26.000,210,10972179,13565,0,1690599145,13145.579168739998,91.31647389000136,53587.7775108 2023-07-29,02:52:27.000,210,10972186,13325,0,1690599146,13145.572432429988,91.28827737000393,53587.76353656001 2023-07-29,02:52:28.000,210,10972192,13285,0,1690599147,13145.666740769993,91.15434390000155,53587.87533048 2023-07-29,02:52:29.000,210,10972182,13325,0,1690599148,13145.673477079989,91.11204911999812,53587.861356240006 2023-07-29,02:52:30.000,210,10972188,13525,0,1690599149,13145.767785419994,91.00631217000046,53587.847382 2023-07-29,02:52:31.000,210,10972141,13405,0,1690599150,13145.707158629994,90.9499191299983,53587.79847216 2023-07-29,02:52:32.000,210,10972170,13205,0,1690599151,13145.740840179998,90.85828043999936,53587.73558808001 2023-07-29,02:52:33.000,210,10972214,13525,0,1690599152,13145.700422319998,90.72434697000426,53587.74956232 2023-07-29,02:52:34.000,210,10972179,13085,0,1690599153,13145.787994349994,90.61156088999996,53587.81244640001 2023-07-29,02:52:35.000,210,10972187,13205,0,1690599154,13145.848621139994,90.59746263000125,53587.81943352 2023-07-29,02:52:36.000,210,10972170,13285,0,1690599155,13145.83514851999,90.48467655000422,53587.840394880004 2023-07-29,02:52:37.000,210,10972200,12925,0,1690599156,13145.868830069994,90.38598872999864,53587.861356240006 2023-07-29,02:52:38.000,210,10972200,13565,0,1690599157,13145.909247929994,90.24500613000419,53587.86834336 2023-07-29,02:52:39.000,210,10972190,13325,0,1690599158,13145.87556637999,90.1956622200014,53587.83340776001 2023-07-29,02:52:40.000,210,10972144,13605,0,1690599159,13145.87556637999,90.11107266000181,53587.81943352 2023-07-29,02:52:41.000,210,10972184,13365,0,1690599160,13145.882302689999,90.08287614000437,53587.840394880004 2023-07-29,02:52:42.000,210,10972242,13445,0,1690599161,13145.89577530999,90.06172874999902,53587.81943352 2023-07-29,02:52:43.000,210,10972165,13285,0,1690599162,13145.85535744999,90.0476304900003,53587.83340776001 2023-07-29,02:52:44.000,210,10972176,13685,0,1690599163,13145.889038999994,89.99123744999815,53587.9172532 2023-07-29,02:52:45.000,210,10972219,13245,0,1690599164,13145.882302689999,90.03353223000158,53587.9172532 2023-07-29,02:52:46.000,210,10972171,13605,0,1690599165,13145.828412209994,90.08287614000437,53587.88231760001 2023-07-29,02:52:47.000,210,10972159,13565,0,1690599166,13145.747576489994,90.11812179000117,53587.89629184 2023-07-29,02:52:48.000,210,10972213,13285,0,1690599167,13145.713894939989,90.13926917999925,53587.910266080005 2023-07-29,02:52:49.000,210,10972186,13405,0,1690599168,13145.646531839993,90.20271135000075,53587.88231760001 2023-07-29,02:52:50.000,210,10972244,13525,0,1690599169,13145.592641359988,90.2591043900029,53587.94520168 2023-07-29,02:52:51.000,210,10972163,13245,0,1690599170,13145.457915159997,90.393037859998,53587.87533048 2023-07-29,02:52:52.000,210,10972213,13085,0,1690599171,13145.498333019998,90.36484134000057,53588.008085760004 2023-07-29,02:52:53.000,210,10972161,13405,0,1690599172,13145.404024679992,90.42123438000272,53587.959175920005 2023-07-29,02:52:54.000,210,10972166,13405,0,1690599173,13145.377079439997,90.46352915999887,53587.96616304 2023-07-29,02:52:55.000,210,10972204,13325,0,1690599174,13145.262562169992,90.55516784999782,53587.9172532 2023-07-29,02:52:56.000,210,10972137,13085,0,1690599175,13145.168253830001,90.6538556700034,53587.9172532 2023-07-29,02:52:57.000,210,10972176,13565,0,1690599176,13145.12783597,90.70319957999891,53587.93821456 2023-07-29,02:52:58.000,210,10972177,13605,0,1690599177,13145.094154419996,90.73139610000362,53587.973150159996 2023-07-29,02:52:59.000,210,10972161,13485,0,1690599178,13145.06720918,90.80893653000385,53587.99411152 2023-07-29,02:53:00.000,210,10972146,13365,0,1690599179,13145.080681799991,90.90762435000215,53588.008085760004 2023-07-29,02:53:01.000,210,10972203,13685,0,1690599180,13145.053736559996,90.9499191299983,53588.008085760004 2023-07-29,02:53:02.000,210,10972189,13285,0,1690599181,13145.073945489996,90.95696825999767,53587.92424032 2023-07-29,02:53:03.000,210,10972238,13405,0,1690599182,13145.080681799991,91.02745955999853,53587.973150159996 2023-07-29,02:53:04.000,210,10972191,13485,0,1690599183,13145.094154419996,91.09090173000004,53587.99411152 2023-07-29,02:53:05.000,210,10972179,13485,0,1690599184,13145.08741811,91.1966386799977,53588.008085760004 2023-07-29,02:53:06.000,210,10972169,13485,0,1690599185,13145.04700025,91.30237563000264,53587.98013728001 2023-07-29,02:53:07.000,210,10972173,13325,0,1690599186,13145.080681799991,91.35876867000479,53587.95218880001 2023-07-29,02:53:08.000,210,10972190,13405,0,1690599187,13145.181726449991,91.4081125800003,53588.06398272 2023-07-29,02:53:09.000,210,10972155,13405,0,1690599188,13145.201935379991,91.47155475000181,53588.0569956 2023-07-29,02:53:10.000,210,10972128,13365,0,1690599189,13145.323188959992,91.53499692000332,53588.10590544 2023-07-29,02:53:11.000,210,10972134,13525,0,1690599190,13145.336661579997,91.54909518000204,53588.077956960005 2023-07-29,02:53:12.000,210,10972192,13205,0,1690599191,13145.363606819992,91.61253735000355,53588.05000848001 2023-07-29,02:53:13.000,210,10972143,13445,0,1690599192,13145.417497299997,91.68302865000442,53588.11987968001 2023-07-29,02:53:14.000,210,10972202,13565,0,1690599193,13145.579168739998,91.69007778000378,53588.175776640004 2023-07-29,02:53:15.000,210,10972188,13285,0,1690599194,13145.633059219988,91.74647081999865,53588.18276376 2023-07-29,02:53:16.000,210,10972220,13205,0,1690599195,13145.754312799989,91.81696211999952,53588.2316736 2023-07-29,02:53:17.000,210,10972207,13565,0,1690599196,13145.87556637999,91.9015516799991,53588.21769936001 2023-07-29,02:53:18.000,210,10972183,13405,0,1690599197,13145.990083649995,91.94384646000253,53588.23866072001 2023-07-29,02:53:19.000,210,10972212,13685,0,1690599198,13146.07765567999,92.0495834100002,53588.32949328 2023-07-29,02:53:20.000,210,10972188,13125,0,1690599199,13146.151755089995,92.10597645000234,53588.35045464 2023-07-29,02:53:21.000,210,10972200,13205,0,1690599200,13146.20564557,92.16941862000385,53588.38539024001 2023-07-29,02:53:22.000,210,10972162,13485,0,1690599201,13146.30669022,92.24695905000408,53588.39237736 2023-07-29,02:53:23.000,210,10972200,13125,0,1690599202,13146.414471179996,92.2610573100028,53588.38539024001 2023-07-29,02:53:24.000,210,10972163,13525,0,1690599203,13146.535724759997,92.3244994800043,53588.46923568 2023-07-29,02:53:25.000,210,10972179,13285,0,1690599204,13146.683923579993,92.33154861000367,53588.51814552 2023-07-29,02:53:26.000,210,10972231,13405,0,1690599205,13146.845595019993,92.38794164999854,53588.57404248001 2023-07-29,02:53:27.000,210,10972231,13445,0,1690599206,13146.906221809993,92.36679426000046,53588.60199096001 2023-07-29,02:53:28.000,210,10972223,13445,0,1690599207,13147.020739079999,92.41613817000325,53588.56705536 2023-07-29,02:53:29.000,210,10972202,13285,0,1690599208,13147.148728969994,92.44433469000069,53588.62295232001 2023-07-29,02:53:30.000,210,10972211,13365,0,1690599209,13147.31713671999,92.4584329499994,53588.72775912 2023-07-29,02:53:31.000,210,10972214,13485,0,1690599210,13147.36429089,92.51482599000155,53588.6858364 2023-07-29,02:53:32.000,210,10972249,13365,0,1690599211,13147.47880815999,92.54302250999899,53588.8255788 2023-07-29,02:53:33.000,210,10972226,13605,0,1690599212,13147.573116499996,92.59236642000178,53588.8255788 2023-07-29,02:53:34.000,210,10972149,13325,0,1690599213,13147.701106389992,92.64875946000393,53588.94435984 2023-07-29,02:53:35.000,210,10972171,13245,0,1690599214,13147.768469490002,92.64875946000393,53588.965321200005 2023-07-29,02:53:36.000,210,10972191,13605,0,1690599215,13147.896459379997,92.68400511000073,53589.02121816 2023-07-29,02:53:37.000,210,10972144,13485,0,1690599216,13147.903195689993,92.74744728000223,53589.02820528001 2023-07-29,02:53:38.000,210,10972231,13405,0,1690599217,13148.017712959998,92.78974205999839,53589.05615376001 2023-07-29,02:53:39.000,210,10972212,13245,0,1690599218,13148.112021299989,92.79679118999775,53589.2098704 2023-07-29,02:53:40.000,210,10972192,13405,0,1690599219,13148.226538569994,92.86728248999862,53589.25878024 2023-07-29,02:53:41.000,210,10972171,13365,0,1690599220,13148.29390166999,92.92367553000076,53589.300702960005 2023-07-29,02:53:42.000,210,10972149,13605,0,1690599221,13148.34105584,92.93777378999948,53589.24480600001 2023-07-29,02:53:43.000,210,10972228,13365,0,1690599222,13148.47578203999,92.9659703100042,53589.37756128 2023-07-29,02:53:44.000,210,10972217,13285,0,1690599223,13148.529672519995,92.9518720499982,53589.35659992 2023-07-29,02:53:45.000,210,10972212,13525,0,1690599224,13148.650926099996,92.9166264000014,53589.398522640004 2023-07-29,02:53:46.000,210,10972237,13605,0,1690599225,13148.738498129991,92.9659703100042,53589.47538096 2023-07-29,02:53:47.000,210,10972140,13365,0,1690599226,13148.866488020001,92.97301944000355,53589.46140672001 2023-07-29,02:53:48.000,210,10972201,13565,0,1690599227,13148.940587429992,92.9518720499982,53589.566213520004 2023-07-29,02:53:49.000,210,10972170,13085,0,1690599228,13149.162885659993,92.94482291999884,53589.64307184 2023-07-29,02:53:50.000,210,10972184,13565,0,1690599229,13149.324557099993,92.9518720499982,53589.684994560004 2023-07-29,02:53:51.000,210,10972147,13445,0,1690599230,13149.466019609994,92.97301944000355,53589.69198168 2023-07-29,02:53:52.000,210,10972246,13645,0,1690599231,13149.567064259994,92.92367553000076,53589.705955920006 2023-07-29,02:53:53.000,210,10972181,13125,0,1690599232,13149.65463628999,92.93072466000012,53589.83172408 2023-07-29,02:53:54.000,210,10972234,13445,0,1690599233,13149.75568093999,92.9166264000014,53589.78980136 2023-07-29,02:53:55.000,210,10972218,13405,0,1690599234,13149.76241725,92.9659703100042,53589.873646800006 2023-07-29,02:53:56.000,210,10972234,13445,0,1690599235,13149.870198209996,92.9659703100042,53589.99242784001 2023-07-29,02:53:57.000,210,10972206,13365,0,1690599236,13149.910616069996,92.95892118000484,53590.08326040001 2023-07-29,02:53:58.000,210,10972200,13765,0,1690599237,13150.004924410001,93.03646160999779,53590.139157360005 2023-07-29,02:53:59.000,210,10972206,13525,0,1690599238,13150.058814889991,93.09285464999994,53590.27191264 2023-07-29,02:54:00.000,210,10972213,13245,0,1690599239,13150.058814889991,93.14219856000273,53590.26492552 2023-07-29,02:54:01.000,210,10972166,13285,0,1690599240,13150.132914299997,93.20564073000423,53590.34877096001 2023-07-29,02:54:02.000,210,10972213,13285,0,1690599241,13150.119441679992,93.23383725000167,53590.33479672 2023-07-29,02:54:03.000,210,10972153,13285,0,1690599242,13150.132914299997,93.26908289999847,53590.41864216001 2023-07-29,02:54:04.000,210,10972186,13325,0,1690599243,13150.159859539992,93.36072159000469,53590.51646184001 2023-07-29,02:54:05.000,210,10972173,13525,0,1690599244,13150.153123229997,93.43826202000491,53590.51646184001 2023-07-29,02:54:06.000,210,10972218,13405,0,1690599245,13150.166595850002,93.52990071000386,53590.62126864 2023-07-29,02:54:07.000,210,10972252,13165,0,1690599246,13150.139650609992,93.6215394000028,53590.55139744 2023-07-29,02:54:08.000,210,10972201,13405,0,1690599247,13150.166595850002,93.67088330999832,53590.60030728 2023-07-29,02:54:09.000,210,10972199,13405,0,1690599248,13150.132914299997,93.7202272200011,53590.691139840004 2023-07-29,02:54:10.000,210,10972199,13245,0,1690599249,13150.166595850002,93.78366939000261,53590.69812696 2023-07-29,02:54:11.000,210,10972221,13325,0,1690599250,13150.079023819992,93.89645546999964,53590.62825576 2023-07-29,02:54:12.000,210,10972217,13365,0,1690599251,13150.119441679992,93.95989764000115,53590.73306256001 2023-07-29,02:54:13.000,210,10972197,13085,0,1690599252,13150.193541089997,94.02333981000265,53590.79594664 2023-07-29,02:54:14.000,210,10972219,13405,0,1690599253,13150.193541089997,94.1502241499984,53590.83786936 2023-07-29,02:54:15.000,210,10972204,13205,0,1690599254,13150.159859539992,94.16432241000439,53590.83088224001 2023-07-29,02:54:16.000,210,10972235,13485,0,1690599255,13150.139650609992,94.26301023000269,53590.84485648 2023-07-29,02:54:17.000,210,10972272,13365,0,1690599256,13150.180068469992,94.30530500999885,53590.83786936 2023-07-29,02:54:18.000,210,10972182,13525,0,1690599257,13150.207013710002,94.37579630999971,53590.858830720004 2023-07-29,02:54:19.000,210,10972218,13445,0,1690599258,13150.274376809997,94.41809109000314,53590.91472768 2023-07-29,02:54:20.000,210,10972186,13565,0,1690599259,13150.281113119992,94.4603858699993,53590.9566504 2023-07-29,02:54:21.000,210,10972227,13565,0,1690599260,13150.375421459998,94.52382804000081,53591.00556024 2023-07-29,02:54:22.000,210,10972174,13245,0,1690599261,13150.402366699993,94.58727021000232,53590.991586 2023-07-29,02:54:23.000,210,10972219,13445,0,1690599262,13150.483202419993,94.62956498999847,53591.047482960006 2023-07-29,02:54:24.000,210,10972171,13245,0,1690599263,13150.557301829998,94.69300715999998,53591.03350872 2023-07-29,02:54:25.000,210,10972207,13645,0,1690599264,13150.651610169989,94.73530194000341,53591.08940568001 2023-07-29,02:54:26.000,210,10972186,13245,0,1690599265,13150.678555409999,94.74940020000213,53591.08241856 2023-07-29,02:54:27.000,210,10972161,13485,0,1690599266,13150.75265481999,94.79874410999764,53591.06844432001 2023-07-29,02:54:28.000,210,10972183,13245,0,1690599267,13150.91432625999,94.84103889000107,53591.215173840006 2023-07-29,02:54:29.000,210,10972179,13165,0,1690599268,13150.948007809995,94.8833336700045,53591.28504504001 2023-07-29,02:54:30.000,210,10972229,13485,0,1690599269,13151.02210722,94.92562845000066,53591.264083680006 2023-07-29,02:54:31.000,210,10972177,13485,0,1690599270,13151.07599769999,94.97497236000345,53591.25709656001 2023-07-29,02:54:32.000,210,10972177,13245,0,1690599271,13151.06252508,94.98202149000281,53591.2710708 2023-07-29,02:54:33.000,210,10972224,13525,0,1690599272,13151.109679249996,95.00316888000089,53591.340942 2023-07-29,02:54:34.000,210,10972201,13645,0,1690599273,13151.16356973,95.00316888000089,53591.36889048 2023-07-29,02:54:35.000,210,10972178,13245,0,1690599274,13151.20398759,95.04546366000432,53591.39683896 2023-07-29,02:54:36.000,210,10972171,13445,0,1690599275,13151.244405450001,95.10185669999919,53591.382864720006 2023-07-29,02:54:37.000,210,10972212,13325,0,1690599276,13151.278086999992,95.11595495999791,53591.45972304 2023-07-29,02:54:38.000,210,10972193,13485,0,1690599277,13151.352186409997,95.13710235000326,53591.56452984 2023-07-29,02:54:39.000,210,10972200,13805,0,1690599278,13151.385867960002,95.10890582999855,53591.550555600006 2023-07-29,02:54:40.000,210,10972215,13525,0,1690599279,13151.459967369992,95.15824974000134,53591.578504080004 2023-07-29,02:54:41.000,210,10972199,13285,0,1690599280,13151.453231059997,95.14415148000262,53591.62741392 2023-07-29,02:54:42.000,210,10972173,13245,0,1690599281,13151.486912610002,95.10890582999855,53591.59247832001 2023-07-29,02:54:43.000,210,10972237,13445,0,1690599282,13151.561012019993,95.10185669999919,53591.67632376 2023-07-29,02:54:44.000,210,10972194,13365,0,1690599283,13151.689001909988,95.13710235000326,53591.80209192 2023-07-29,02:54:45.000,210,10972189,13605,0,1690599284,13151.736156079998,95.13710235000326,53591.7951048 2023-07-29,02:54:46.000,210,10972186,13445,0,1690599285,13151.783310249994,95.1300532200039,53591.864976000004 2023-07-29,02:54:47.000,210,10972196,13365,0,1690599286,13151.715947149998,95.1300532200039,53591.89292448 2023-07-29,02:54:48.000,210,10972183,13405,0,1690599287,13151.756365009998,95.12300409000454,53591.85798888001 2023-07-29,02:54:49.000,210,10972192,13325,0,1690599288,13151.803519179994,95.15120061000198,53591.934847200006 2023-07-29,02:54:50.000,210,10972185,13885,0,1690599289,13151.763101319993,95.15824974000134,53592.01170552 2023-07-29,02:54:51.000,210,10972214,13125,0,1690599290,13151.641847739993,95.19349538999813,53592.00471840001 2023-07-29,02:54:52.000,210,10972201,13485,0,1690599291,13151.668792979988,95.23579017000156,53591.983757040005 2023-07-29,02:54:53.000,210,10972201,13445,0,1690599292,13151.668792979988,95.27103581999836,53591.99074416 2023-07-29,02:54:54.000,210,10972210,13325,0,1690599293,13151.655320359998,95.28513408000435,53592.06760248 2023-07-29,02:54:55.000,210,10972164,13205,0,1690599294,13151.594693569998,95.30628147000243,53592.11651232 2023-07-29,02:54:56.000,210,10972204,13405,0,1690599295,13151.547539400002,95.263986689999,53592.06760248 2023-07-29,02:54:57.000,210,10972191,13325,0,1690599296,13151.459967369992,95.25693755999964,53592.06061536 2023-07-29,02:54:58.000,210,10972155,13525,0,1690599297,13151.433022129997,95.24988843000028,53592.1095252 2023-07-29,02:54:59.000,210,10972204,13285,0,1690599298,13151.318504859992,95.29218321000371,53592.08856384 2023-07-29,02:55:00.000,210,10972164,13325,0,1690599299,13151.358922719992,95.29923234000307,53592.19337064001 2023-07-29,02:55:01.000,210,10972149,13205,0,1690599300,13151.325241170001,95.32037973000115,53592.19337064001 2023-07-29,02:55:02.000,210,10972181,13285,0,1690599301,13151.264614380001,95.29923234000307,53592.21433200001 2023-07-29,02:55:03.000,210,10972205,13525,0,1690599302,13151.18377866,95.28513408000435,53592.249267600004 2023-07-29,02:55:04.000,210,10972187,13245,0,1690599303,13151.177042349991,95.263986689999,53592.151447920005 2023-07-29,02:55:05.000,210,10972210,13405,0,1690599304,13151.08273401,95.28513408000435,53592.22830624 2023-07-29,02:55:06.000,210,10972206,13365,0,1690599305,13151.03557983999,95.31333060000179,53592.21433200001 2023-07-29,02:55:07.000,210,10972182,13245,0,1690599306,13150.99516197999,95.34152711999923,53592.13747368 2023-07-29,02:55:08.000,210,10972211,13245,0,1690599307,13151.03557983999,95.32742886000051,53592.249267600004 2023-07-29,02:55:09.000,210,10972207,13085,0,1690599308,13150.96148043,95.34152711999923,53592.21433200001 2023-07-29,02:55:10.000,210,10972178,13285,0,1690599309,13150.968216739995,95.33447798999987,53592.270228960006 2023-07-29,02:55:11.000,210,10972209,13485,0,1690599310,13150.93453518999,95.38382190000266,53592.23529336 2023-07-29,02:55:12.000,210,10972201,13405,0,1690599311,13150.887381019995,95.39792016000138,53592.19337064001 2023-07-29,02:55:13.000,210,10972177,13285,0,1690599312,13150.887381019995,95.43316580999817,53592.1793964 2023-07-29,02:55:14.000,210,10972223,13085,0,1690599313,13150.93453518999,95.3767727700033,53592.26324184001 2023-07-29,02:55:15.000,210,10972186,13605,0,1690599314,13150.887381019995,95.41906754999945,53592.249267600004 2023-07-29,02:55:16.000,210,10972231,13445,0,1690599315,13150.83349053999,95.38382190000266,53592.18638352 2023-07-29,02:55:17.000,210,10972171,13365,0,1690599316,13150.87390839999,95.39087103000202,53592.22830624 2023-07-29,02:55:18.000,210,10972195,13325,0,1690599317,13150.88064471,95.36267451000458,53592.19337064001 2023-07-29,02:55:19.000,210,10972191,13405,0,1690599318,13150.87390839999,95.38382190000266,53592.20734488 2023-07-29,02:55:20.000,210,10972204,13325,0,1690599319,13150.927798879995,95.39792016000138,53592.11651232 2023-07-29,02:55:21.000,210,10972169,13085,0,1690599320,13150.948007809995,95.36267451000458,53592.18638352 2023-07-29,02:55:22.000,210,10972215,13245,0,1690599321,13150.93453518999,95.35562537999795,53592.1095252 2023-07-29,02:55:23.000,210,10972220,13205,0,1690599322,13150.95474411999,95.44021494000481,53592.13048656 2023-07-29,02:55:24.000,210,10972137,13805,0,1690599323,13150.97495304999,95.3767727700033,53592.102538080006 2023-07-29,02:55:25.000,210,10972190,13845,0,1690599324,13151.07599769999,95.41906754999945,53592.151447920005 2023-07-29,02:55:26.000,210,10972219,13485,0,1690599325,13151.05578876999,95.45431320000353,53592.13747368 2023-07-29,02:55:27.000,210,10972176,13365,0,1690599326,13151.01537090999,95.48250972000096,53592.13747368 2023-07-29,02:55:28.000,210,10972198,13565,0,1690599327,13150.968216739995,95.5248045000044,53592.04664112001 2023-07-29,02:55:29.000,210,10972204,13485,0,1690599328,13151.028843529995,95.58119753999927,53592.02567976001 2023-07-29,02:55:30.000,210,10972182,13325,0,1690599329,13151.049052459995,95.58119753999927,53592.04664112001 2023-07-29,02:55:31.000,210,10972216,13365,0,1690599330,13151.008634599995,95.56709928000055,53592.02567976001 2023-07-29,02:55:32.000,210,10972139,13605,0,1690599331,13151.028843529995,95.59529579999798,53591.983757040005 2023-07-29,02:55:33.000,210,10972170,13525,0,1690599332,13151.049052459995,95.60939406000398,53592.09555096001 2023-07-29,02:55:34.000,210,10972224,13365,0,1690599333,13151.06252508,95.60939406000398,53592.102538080006 2023-07-29,02:55:35.000,210,10972183,13485,0,1690599334,13151.06252508,95.63759058000142,53592.08856384 2023-07-29,02:55:36.000,210,10972223,13645,0,1690599335,13151.03557983999,95.67988536000485,53591.96279568 2023-07-29,02:55:37.000,210,10972149,13245,0,1690599336,13151.01537090999,95.65873796999949,53591.99074416 2023-07-29,02:55:38.000,210,10972202,13445,0,1690599337,13151.10294294,95.6234923200027,53592.032666880004 2023-07-29,02:55:39.000,210,10972183,13605,0,1690599338,13151.10294294,95.63759058000142,53592.032666880004 2023-07-29,02:55:40.000,210,10972186,13325,0,1690599339,13151.16356973,95.60234493000462,53592.06061536 2023-07-29,02:55:41.000,210,10972191,13565,0,1690599340,13151.129888179996,95.58824666999863,53592.07458960001 2023-07-29,02:55:42.000,210,10972190,13485,0,1690599341,13151.16356973,95.5741484099999,53592.01869264 2023-07-29,02:55:43.000,210,10972179,13245,0,1690599342,13151.230932829996,95.53890276000311,53592.06061536 2023-07-29,02:55:44.000,210,10972208,13365,0,1690599343,13151.251141759996,95.5107062399984,53591.99074416 2023-07-29,02:55:45.000,210,10972185,13405,0,1690599344,13151.271350689996,95.51775536999776,53592.04664112001 2023-07-29,02:55:46.000,210,10972192,13525,0,1690599345,13151.345450100001,95.48250972000096,53592.01869264 2023-07-29,02:55:47.000,210,10972184,13245,0,1690599346,13151.318504859992,95.48250972000096,53592.02567976001 2023-07-29,02:55:48.000,210,10972216,13525,0,1690599347,13151.433022129997,95.44021494000481,53592.01170552 2023-07-29,02:55:49.000,210,10972187,13285,0,1690599348,13151.534066779997,95.36972364000394,53592.08856384 2023-07-29,02:55:50.000,210,10972175,13445,0,1690599349,13151.587957260002,95.34152711999923,53592.081576720004 2023-07-29,02:55:51.000,210,10972213,13485,0,1690599350,13151.601429879993,95.36267451000458,53592.081576720004 2023-07-29,02:55:52.000,210,10972217,13485,0,1690599351,13151.675529289998,95.30628147000243,53592.01869264 2023-07-29,02:55:53.000,210,10972216,13445,0,1690599352,13151.709210839988,95.32742886000051,53592.032666880004 2023-07-29,02:55:54.000,210,10972217,13565,0,1690599353,13151.843937039994,95.23579017000156,53592.07458960001 2023-07-29,02:55:55.000,210,10972175,13605,0,1690599354,13151.95171799999,95.24283930000092,53592.102538080006 2023-07-29,02:55:56.000,210,10972181,13525,0,1690599355,13152.005608479994,95.23579017000156,53592.06760248 2023-07-29,02:55:57.000,210,10972193,13325,0,1690599356,13152.066235269995,95.21464278000349,53592.14446080001 2023-07-29,02:55:58.000,210,10972196,13565,0,1690599357,13152.19422515999,95.20054452000477,53592.14446080001 2023-07-29,02:55:59.000,210,10972190,13445,0,1690599358,13152.20096147,95.17939712999942,53592.17240928001 2023-07-29,02:56:00.000,210,10972214,13325,0,1690599359,13152.23464301999,95.1652988700007,53592.15843504 2023-07-29,02:56:01.000,210,10972231,13405,0,1690599360,13152.29526980999,95.13710235000326,53592.15843504 2023-07-29,02:56:02.000,210,10972193,13405,0,1690599361,13152.34242398,95.11595495999791,53592.14446080001 2023-07-29,02:56:03.000,210,10972195,13565,0,1690599362,13152.376105529991,95.04546366000432,53592.15843504 2023-07-29,02:56:04.000,210,10972199,13525,0,1690599363,13152.517568039992,95.01021801000024,53592.24228048001 2023-07-29,02:56:05.000,210,10972150,13685,0,1690599364,13152.544513280001,94.96087410000473,53592.25625472 2023-07-29,02:56:06.000,210,10972185,13285,0,1690599365,13152.638821619992,94.96792323000409,53592.24228048001 2023-07-29,02:56:07.000,210,10972206,13245,0,1690599366,13152.598403759992,94.93972670999938,53592.29817744 2023-07-29,02:56:08.000,210,10972203,13005,0,1690599367,13152.611876379997,94.96792323000409,53592.14446080001 2023-07-29,02:56:09.000,210,10972199,13405,0,1690599368,13152.712921029997,94.9185793200013,53592.22830624 2023-07-29,02:56:10.000,210,10972157,13765,0,1690599369,13152.787020440002,94.89038280000386,53592.26324184001 2023-07-29,02:56:11.000,210,10972205,13485,0,1690599370,13152.820701989993,94.85513714999979,53592.25625472 2023-07-29,02:56:12.000,210,10972155,13605,0,1690599371,13152.854383539998,94.81284237000364,53592.34010016001 2023-07-29,02:56:13.000,210,10972186,13605,0,1690599372,13152.908274019988,94.76349846000085,53592.36106152001 2023-07-29,02:56:14.000,210,10972170,13205,0,1690599373,13152.948691879988,94.75644933000149,53592.36106152001 2023-07-29,02:56:15.000,210,10972224,13765,0,1690599374,13153.022791289994,94.69300715999998,53592.32612592 2023-07-29,02:56:16.000,210,10972187,13765,0,1690599375,13153.029527599989,94.71415454999806,53592.29817744 2023-07-29,02:56:17.000,210,10972184,13325,0,1690599376,13153.090154389989,94.67890890000126,53592.39599712 2023-07-29,02:56:18.000,210,10972165,13085,0,1690599377,13153.19119903999,94.64366325000447,53592.47285544 2023-07-29,02:56:19.000,210,10972163,13565,0,1690599378,13153.19119903999,94.62251585999911,53592.416958480004 2023-07-29,02:56:20.000,210,10972234,13245,0,1690599379,13153.305716309995,94.54497542999889,53592.535739520004 2023-07-29,02:56:21.000,210,10972183,13285,0,1690599380,13153.29224368999,94.56612282000424,53592.50779104001 2023-07-29,02:56:22.000,210,10972162,13285,0,1690599381,13153.29224368999,94.53792629999953,53592.57067512 2023-07-29,02:56:23.000,210,10972244,13365,0,1690599382,13153.37307940999,94.43923848000122,53592.54272664 2023-07-29,02:56:24.000,210,10972172,13485,0,1690599383,13153.46065144,94.43923848000122,53592.54971376001 2023-07-29,02:56:25.000,210,10972220,13285,0,1690599384,13153.55495977999,94.41809109000314,53592.66150768 2023-07-29,02:56:26.000,210,10972204,13285,0,1690599385,13153.56169609,94.43218935000186,53592.54272664 2023-07-29,02:56:27.000,210,10972172,13365,0,1690599386,13153.676213359991,94.361698050001,53592.61259784 2023-07-29,02:56:28.000,210,10972230,13325,0,1690599387,13153.804203250002,94.37579630999971,53592.68945616 2023-07-29,02:56:29.000,210,10972182,13445,0,1690599388,13153.878302659992,94.37579630999971,53592.738366 2023-07-29,02:56:30.000,210,10972208,13605,0,1690599389,13153.918720519992,94.36874718000036,53592.724391760006 2023-07-29,02:56:31.000,210,10972162,13605,0,1690599390,13153.999556239993,94.4251402200025,53592.724391760006 2023-07-29,02:56:32.000,210,10972202,13605,0,1690599391,13154.026501480002,94.40399283000443,53592.68945616 2023-07-29,02:56:33.000,210,10972238,13565,0,1690599392,13154.066919340003,94.38284543999907,53592.78028872 2023-07-29,02:56:34.000,210,10972205,13285,0,1690599393,13154.208381849989,94.41809109000314,53592.84317280001 2023-07-29,02:56:35.000,210,10972199,13485,0,1690599394,13154.269008639989,94.43218935000186,53592.88509552001 2023-07-29,02:56:36.000,210,10972178,13445,0,1690599395,13154.363316979994,94.43923848000122,53592.89906976 2023-07-29,02:56:37.000,210,10972166,13405,0,1690599396,13154.403734839994,94.43923848000122,53592.920031120004 2023-07-29,02:56:38.000,210,10972163,13605,0,1690599397,13154.49130686999,94.48858239000401,53592.96195384001 2023-07-29,02:56:39.000,210,10972197,13365,0,1690599398,13154.504779489995,94.46743499999866,53592.989902320005 2023-07-29,02:56:40.000,210,10972193,13525,0,1690599399,13154.51825211,94.50268065000273,53593.01086368001 2023-07-29,02:56:41.000,210,10972229,13165,0,1690599400,13154.565406279995,94.51677891000145,53593.02483792 2023-07-29,02:56:42.000,210,10972201,13405,0,1690599401,13154.57214258999,94.51677891000145,53593.02483792 2023-07-29,02:56:43.000,210,10972181,13445,0,1690599402,13154.646241999995,94.54497542999889,53593.06676064 2023-07-29,02:56:44.000,210,10972193,13165,0,1690599403,13154.727077719996,94.59431934000168,53593.157593200005 2023-07-29,02:56:45.000,210,10972208,13365,0,1690599404,13154.828122369996,94.6084176000004,53593.227464400006 2023-07-29,02:56:46.000,210,10972159,13405,0,1690599405,13154.888749159996,94.63661411999783,53593.19951592001 2023-07-29,02:56:47.000,210,10972219,13205,0,1690599406,13154.882012850001,94.68595803000062,53593.21349016 2023-07-29,02:56:48.000,210,10972252,13245,0,1690599407,13154.969584879997,94.71415454999806,53593.1925288 2023-07-29,02:56:49.000,210,10972167,13565,0,1690599408,13155.050420599997,94.7071054199987,53593.30432272 2023-07-29,02:56:50.000,210,10972179,13165,0,1690599409,13155.104311080002,94.74235107000277,53593.34624544001 2023-07-29,02:56:51.000,210,10972234,13325,0,1690599410,13155.178410489993,94.75644933000149,53593.26938712001 2023-07-29,02:56:52.000,210,10972148,13405,0,1690599411,13155.232300969998,94.7705475900002,53593.35323256 2023-07-29,02:56:53.000,210,10972222,13445,0,1690599412,13155.373763479998,94.78464584999892,53593.40912952 2023-07-29,02:56:54.000,210,10972189,13285,0,1690599413,13155.387236099989,94.80579324000428,53593.47900072 2023-07-29,02:56:55.000,210,10972227,13245,0,1690599414,13155.441126579994,94.78464584999892,53593.45105224 2023-07-29,02:56:56.000,210,10972227,13125,0,1690599415,13155.441126579994,94.80579324000428,53593.444065120006 2023-07-29,02:56:57.000,210,10972245,13365,0,1690599416,13155.528698609989,94.79874410999764,53593.492974960005 2023-07-29,02:56:58.000,210,10972171,13605,0,1690599417,13155.602798019994,94.74940020000213,53593.54887192 2023-07-29,02:56:59.000,210,10972200,13525,0,1690599418,13155.663424809994,94.75644933000149,53593.562846160006 2023-07-29,02:57:00.000,210,10972212,13405,0,1690599419,13155.69037004999,94.75644933000149,53593.63970448 2023-07-29,02:57:01.000,210,10972185,13285,0,1690599420,13155.71731529,94.72120368000469,53593.6466916 2023-07-29,02:57:02.000,210,10972215,13205,0,1690599421,13155.71057897999,94.76349846000085,53593.66765296 2023-07-29,02:57:03.000,210,10972210,13125,0,1690599422,13155.784678389995,94.77759671999956,53593.74451128 2023-07-29,02:57:04.000,210,10972199,13405,0,1690599423,13155.75773315,94.78464584999892,53593.75149840001 2023-07-29,02:57:05.000,210,10972143,13525,0,1690599424,13155.81162362999,94.80579324000428,53593.83534384 2023-07-29,02:57:06.000,210,10972212,13445,0,1690599425,13155.83183255999,94.78464584999892,53593.80739536 2023-07-29,02:57:07.000,210,10972190,13605,0,1690599426,13155.865514109995,94.76349846000085,53593.828356720005 2023-07-29,02:57:08.000,210,10972228,13605,0,1690599427,13155.93287720999,94.78464584999892,53593.95412488 2023-07-29,02:57:09.000,210,10972201,12965,0,1690599428,13155.97329506999,94.79169497999828,53593.947137760006 2023-07-29,02:57:10.000,210,10972203,13365,0,1690599429,13156.04065817,94.77759671999956,53594.00303472 2023-07-29,02:57:11.000,210,10972191,13445,0,1690599430,13156.054130789991,94.85513714999979,53593.996047600005 2023-07-29,02:57:12.000,210,10972201,13645,0,1690599431,13156.027185549996,94.86218627999915,53593.98207336 2023-07-29,02:57:13.000,210,10972236,13245,0,1690599432,13156.141702820001,94.8833336700045,53593.996047600005 2023-07-29,02:57:14.000,210,10972233,13165,0,1690599433,13156.215802229992,94.93267758000002,53594.1008544 2023-07-29,02:57:15.000,210,10972223,13285,0,1690599434,13156.269692709997,94.92562845000066,53594.12880288 2023-07-29,02:57:16.000,210,10972208,13205,0,1690599435,13156.262956400002,94.92562845000066,53594.114828640006 2023-07-29,02:57:17.000,210,10972204,13325,0,1690599436,13156.262956400002,94.92562845000066,53594.093867280004 2023-07-29,02:57:18.000,210,10972226,13205,0,1690599437,13156.310110569997,94.94677583999874,53594.15675136001 2023-07-29,02:57:19.000,210,10972236,13245,0,1690599438,13156.276429019992,94.94677583999874,53594.233609680006 2023-07-29,02:57:20.000,210,10972215,13525,0,1690599439,13156.276429019992,95.01021801000024,53594.233609680006 2023-07-29,02:57:21.000,210,10972207,13245,0,1690599440,13156.256220089992,95.01021801000024,53594.282519520006 2023-07-29,02:57:22.000,210,10972209,13325,0,1690599441,13156.202329610001,95.02431626999896,53594.233609680006 2023-07-29,02:57:23.000,210,10972183,13285,0,1690599442,13156.215802229992,95.03136539999832,53594.233609680006 2023-07-29,02:57:24.000,210,10972198,13405,0,1690599443,13156.289901639997,94.96792323000409,53594.29649376 2023-07-29,02:57:25.000,210,10972195,13325,0,1690599444,13156.262956400002,94.99611975000153,53594.44322328001 2023-07-29,02:57:26.000,210,10972211,13405,0,1690599445,13156.262956400002,94.93267758000002,53594.42226192001 2023-07-29,02:57:27.000,210,10972149,13445,0,1690599446,13156.188856989997,94.96792323000409,53594.40828768 2023-07-29,02:57:28.000,210,10972209,13365,0,1690599447,13156.121493890001,94.96792323000409,53594.36636496 2023-07-29,02:57:29.000,210,10972170,13605,0,1690599448,13156.081076030001,95.01021801000024,53594.380339200005 2023-07-29,02:57:30.000,210,10972167,13005,0,1690599449,13156.094548649991,94.94677583999874,53594.450210400006 2023-07-29,02:57:31.000,210,10972197,13725,0,1690599450,13156.013712929991,94.96087410000473,53594.45719752 2023-07-29,02:57:32.000,210,10972233,13245,0,1690599451,13155.95982245,94.92562845000066,53594.51309448 2023-07-29,02:57:33.000,210,10972161,13605,0,1690599452,13155.926140899996,94.91153019000194,53594.47815888 2023-07-29,02:57:34.000,210,10972211,13245,0,1690599453,13155.87898673,94.8833336700045,53594.49213312001 2023-07-29,02:57:35.000,210,10972188,13445,0,1690599454,13155.85204148999,94.82694063000235,53594.548030080005 2023-07-29,02:57:36.000,210,10972202,13405,0,1690599455,13155.79141469999,94.819891500003,53594.42226192001 2023-07-29,02:57:37.000,210,10972209,13445,0,1690599456,13155.81835994,94.819891500003,53594.47815888 2023-07-29,02:57:38.000,210,10972166,13525,0,1690599457,13155.8587778,94.72825281000405,53594.51309448 2023-07-29,02:57:39.000,210,10972200,13445,0,1690599458,13155.81162362999,94.70005628999934,53594.52706872 2023-07-29,02:57:40.000,210,10972170,13405,0,1690599459,13155.87225041999,94.64366325000447,53594.57597856 2023-07-29,02:57:41.000,210,10972208,13445,0,1690599460,13155.85204148999,94.61546672999975,53594.51309448 2023-07-29,02:57:42.000,210,10972220,13405,0,1690599461,13155.85204148999,94.55202455999824,53594.499120240005 2023-07-29,02:57:43.000,210,10972165,13605,0,1690599462,13155.865514109995,94.53087717000017,53594.44322328001 2023-07-29,02:57:44.000,210,10972192,13285,0,1690599463,13155.8587778,94.44628761000058,53594.50610736 2023-07-29,02:57:45.000,210,10972171,13325,0,1690599464,13155.8587778,94.44628761000058,53594.49213312001 2023-07-29,02:57:46.000,210,10972214,13365,0,1690599465,13155.95308613999,94.4251402200025,53594.499120240005 2023-07-29,02:57:47.000,210,10972246,13245,0,1690599466,13155.946349829996,94.40399283000443,53594.47815888 2023-07-29,02:57:48.000,210,10972175,13285,0,1690599467,13156.006976619996,94.27005936000205,53594.51309448 2023-07-29,02:57:49.000,210,10972197,13205,0,1690599468,13156.033921859991,94.27710849000141,53594.5550172 2023-07-29,02:57:50.000,210,10972198,13285,0,1690599469,13156.04065817,94.23481370999798,53594.57597856 2023-07-29,02:57:51.000,210,10972251,13285,0,1690599470,13156.047394479996,94.24186284000461,53594.58296568 2023-07-29,02:57:52.000,210,10972230,13325,0,1690599471,13155.98003138,94.22776457999862,53594.61091416001 2023-07-29,02:57:53.000,210,10972226,13165,0,1690599472,13155.95982245,94.23481370999798,53594.52706872 2023-07-29,02:57:54.000,210,10972216,13325,0,1690599473,13156.00024031,94.17137154000375,53594.57597856 2023-07-29,02:57:55.000,210,10972222,13365,0,1690599474,13155.97329506999,94.22071544999926,53594.67379824 2023-07-29,02:57:56.000,210,10972301,13405,0,1690599475,13156.00024031,94.22071544999926,53594.61091416001 2023-07-29,02:57:57.000,210,10972218,13485,0,1690599476,13155.97329506999,94.22071544999926,53594.58296568 2023-07-29,02:57:58.000,210,10972204,13405,0,1690599477,13155.905931969995,94.20661719000054,53594.617901280006 2023-07-29,02:57:59.000,210,10972244,13125,0,1690599478,13155.8587778,94.26301023000269,53594.666811120005 2023-07-29,02:58:00.000,210,10972220,13245,0,1690599479,13155.764469459995,94.26301023000269,53594.68777248001 2023-07-29,02:58:01.000,210,10972201,13445,0,1690599480,13155.69710636,94.24891197000397,53594.58995280001 2023-07-29,02:58:02.000,210,10972173,13445,0,1690599481,13155.71731529,94.24891197000397,53594.61091416001 2023-07-29,02:58:03.000,210,10972205,13205,0,1690599482,13155.61627064,94.30530500999885,53594.666811120005 2023-07-29,02:58:04.000,210,10972176,13165,0,1690599483,13155.60953432999,94.28415762000077,53594.70174672 2023-07-29,02:58:05.000,210,10972173,13325,0,1690599484,13155.56911646999,94.28415762000077,53594.72270808 2023-07-29,02:58:06.000,210,10972211,13325,0,1690599485,13155.521962299994,94.30530500999885,53594.74366944 2023-07-29,02:58:07.000,210,10972164,13205,0,1690599486,13155.400708719993,94.3123541399982,53594.65982400001 2023-07-29,02:58:08.000,210,10972213,13445,0,1690599487,13155.407445029989,94.3123541399982,53594.65982400001 2023-07-29,02:58:09.000,210,10972172,13245,0,1690599488,13155.306400379988,94.30530500999885,53594.68078536 2023-07-29,02:58:10.000,210,10972224,13125,0,1690599489,13155.279455139993,94.29825587999949,53594.70174672 2023-07-29,02:58:11.000,210,10972199,13445,0,1690599490,13155.225564660002,94.3123541399982,53594.68078536 2023-07-29,02:58:12.000,210,10972231,13405,0,1690599491,13155.225564660002,94.26301023000269,53594.67379824 2023-07-29,02:58:13.000,210,10972246,13245,0,1690599492,13155.205355730002,94.31940327000484,53594.715720960005 2023-07-29,02:58:14.000,210,10972172,13365,0,1690599493,13155.178410489993,94.33350153000356,53594.75764368001 2023-07-29,02:58:15.000,210,10972213,13685,0,1690599494,13155.151465249997,94.35464892000164,53594.75764368001 2023-07-29,02:58:16.000,210,10972219,13565,0,1690599495,13155.063893220002,94.34055066000292,53594.65283688 2023-07-29,02:58:17.000,210,10972229,13165,0,1690599496,13155.010002739997,94.34759979000228,53594.68078536 2023-07-29,02:58:18.000,210,10972160,13165,0,1690599497,13154.969584879997,94.34759979000228,53594.64584976 2023-07-29,02:58:19.000,210,10972206,13325,0,1690599498,13154.929167019996,94.36874718000036,53594.74366944 2023-07-29,02:58:20.000,210,10972179,13685,0,1690599499,13154.935903329992,94.37579630999971,53594.75065656 2023-07-29,02:58:21.000,210,10972215,13565,0,1690599500,13154.875276539991,94.43923848000122,53594.785592160006 2023-07-29,02:58:22.000,210,10972228,13485,0,1690599501,13154.82138606,94.51677891000145,53594.75764368001 2023-07-29,02:58:23.000,210,10972223,13405,0,1690599502,13154.794440819991,94.53087717000017,53594.77161792 2023-07-29,02:58:24.000,210,10972218,13245,0,1690599503,13154.7809682,94.53792629999953,53594.764630800004 2023-07-29,02:58:25.000,210,10972211,13365,0,1690599504,13154.70013248,94.51677891000145,53594.75065656 2023-07-29,02:58:26.000,210,10972197,13285,0,1690599505,13154.61929676,94.50972978000209,53594.65982400001 2023-07-29,02:58:27.000,210,10972232,13285,0,1690599506,13154.605824139995,94.48858239000401,53594.68777248001 2023-07-29,02:58:28.000,210,10972185,13325,0,1690599507,13154.65297830999,94.46743499999866,53594.75764368001 2023-07-29,02:58:29.000,210,10972189,13325,0,1690599508,13154.545197349995,94.52382804000081,53594.77860504001 2023-07-29,02:58:30.000,210,10972213,13085,0,1690599509,13154.51151579999,94.53792629999953,53594.7995664 2023-07-29,02:58:31.000,210,10972187,13245,0,1690599510,13154.43068007999,94.5731719500036,53594.70873384001 2023-07-29,02:58:32.000,210,10972190,13525,0,1690599511,13154.37005328999,94.55907369000488,53594.6248884 2023-07-29,02:58:33.000,210,10972184,13605,0,1690599512,13154.336371739999,94.58727021000232,53594.666811120005 2023-07-29,02:58:34.000,210,10972196,13245,0,1690599513,13154.363316979994,94.5731719500036,53594.666811120005 2023-07-29,02:58:35.000,210,10972257,13445,0,1690599514,13154.302690189994,94.61546672999975,53594.68078536 2023-07-29,02:58:36.000,210,10972248,13365,0,1690599515,13154.248799709989,94.59431934000168,53594.63187552 2023-07-29,02:58:37.000,210,10972211,13365,0,1690599516,13154.188172919989,94.58727021000232,53594.65283688 2023-07-29,02:58:38.000,210,10972178,13445,0,1690599517,13154.215118159998,94.62251585999911,53594.65283688 2023-07-29,02:58:39.000,210,10972194,13325,0,1690599518,13154.188172919989,94.67890890000126,53594.63886264001 2023-07-29,02:58:40.000,210,10972205,13085,0,1690599519,13154.181436609993,94.70005628999934,53594.60392704 2023-07-29,02:58:41.000,210,10972204,13205,0,1690599520,13154.147755059988,94.68595803000062,53594.617901280006 2023-07-29,02:58:42.000,210,10972189,13485,0,1690599521,13154.060183029993,94.72825281000405,53594.57597856 2023-07-29,02:58:43.000,210,10972225,13525,0,1690599522,13154.033237789998,94.72120368000469,53594.5550172 2023-07-29,02:58:44.000,210,10972185,13365,0,1690599523,13154.033237789998,94.7071054199987,53594.65982400001 2023-07-29,02:58:45.000,210,10972218,13285,0,1690599524,13153.972610999997,94.74235107000277,53594.65982400001 2023-07-29,02:58:46.000,210,10972170,13605,0,1690599525,13153.952402069997,94.75644933000149,53594.61091416001 2023-07-29,02:58:47.000,210,10972198,13445,0,1690599526,13153.911984209997,94.79169497999828,53594.57597856 2023-07-29,02:58:48.000,210,10972228,13565,0,1690599527,13153.837884799992,94.81284237000364,53594.50610736 2023-07-29,02:58:49.000,210,10972183,13485,0,1690599528,13153.797466939992,94.86218627999915,53594.53405584 2023-07-29,02:58:50.000,210,10972263,12965,0,1690599529,13153.797466939992,94.83398976000171,53594.548030080005 2023-07-29,02:58:51.000,210,10972234,13085,0,1690599530,13153.716631219992,94.80579324000428,53594.450210400006 2023-07-29,02:58:52.000,210,10972171,13365,0,1690599531,13153.730103839996,94.74940020000213,53594.50610736 2023-07-29,02:58:53.000,210,10972197,13285,0,1690599532,13153.723367530001,94.78464584999892,53594.548030080005 2023-07-29,02:58:54.000,210,10972196,13125,0,1690599533,13153.723367530001,94.78464584999892,53594.54104296001 2023-07-29,02:58:55.000,210,10972212,13765,0,1690599534,13153.60211395,94.819891500003,53594.47117176001 2023-07-29,02:58:56.000,210,10972195,13285,0,1690599535,13153.49433298999,94.84103889000107,53594.380339200005 2023-07-29,02:58:57.000,210,10972214,13085,0,1690599536,13153.47412405999,94.84103889000107,53594.44322328001 2023-07-29,02:58:58.000,210,10972235,13325,0,1690599537,13153.487596679995,94.89038280000386,53594.450210400006 2023-07-29,02:58:59.000,210,10972175,13445,0,1690599538,13153.44044251,94.80579324000428,53594.46418464 2023-07-29,02:59:00.000,210,10972218,13565,0,1690599539,13153.46065144,94.77759671999956,53594.51309448 2023-07-29,02:59:01.000,210,10972200,13365,0,1690599540,13153.346134169995,94.7705475900002,53594.47815888 2023-07-29,02:59:02.000,210,10972206,13605,0,1690599541,13153.31245261999,94.74235107000277,53594.45719752 2023-07-29,02:59:03.000,210,10972260,13245,0,1690599542,13153.19119903999,94.74940020000213,53594.39431344001 2023-07-29,02:59:04.000,210,10972202,13365,0,1690599543,13153.144044869994,94.74235107000277,53594.331429360005 2023-07-29,02:59:05.000,210,10972226,13445,0,1690599544,13153.076681769999,94.77759671999956,53594.35239072001 2023-07-29,02:59:06.000,210,10972231,13565,0,1690599545,13153.056472839999,94.76349846000085,53594.26854528 2023-07-29,02:59:07.000,210,10972273,13325,0,1690599546,13153.016054979998,94.75644933000149,53594.21963544 2023-07-29,02:59:08.000,210,10972239,13365,0,1690599547,13153.043000219994,94.74235107000277,53594.32444224001 2023-07-29,02:59:09.000,210,10972190,13645,0,1690599548,13153.029527599989,94.72825281000405,53594.29649376 2023-07-29,02:59:10.000,210,10972228,13605,0,1690599549,13152.995846049998,94.72825281000405,53594.282519520006 2023-07-29,02:59:11.000,210,10972229,13365,0,1690599550,13152.982373429993,94.71415454999806,53594.282519520006 2023-07-29,02:59:12.000,210,10972188,13325,0,1690599551,13152.982373429993,94.71415454999806,53594.19168696 2023-07-29,02:59:13.000,210,10972250,13485,0,1690599552,13152.982373429993,94.67890890000126,53594.24758392 2023-07-29,02:59:14.000,210,10972187,13485,0,1690599553,13153.043000219994,94.6718597700019,53594.20566120001 2023-07-29,02:59:15.000,210,10972179,13365,0,1690599554,13152.962164499993,94.6718597700019,53594.20566120001 2023-07-29,02:59:16.000,210,10972184,13405,0,1690599555,13152.921746639993,94.66481064000254,53594.19168696 2023-07-29,02:59:17.000,210,10972201,13405,0,1690599556,13152.894801399998,94.62956498999847,53594.18469984001 2023-07-29,02:59:18.000,210,10972218,13405,0,1690599557,13152.881328779993,94.62956498999847,53594.1707256 2023-07-29,02:59:19.000,210,10972185,13405,0,1690599558,13152.807229370002,94.63661411999783,53594.065918800006 2023-07-29,02:59:20.000,210,10972211,13365,0,1690599559,13152.807229370002,94.58727021000232,53594.10784152001 2023-07-29,02:59:21.000,210,10972184,13645,0,1690599560,13152.753338889997,94.54497542999889,53594.05893168001 2023-07-29,02:59:22.000,210,10972214,13565,0,1690599561,13152.712921029997,94.55202455999824,53594.05893168001 2023-07-29,02:59:23.000,210,10972214,13565,0,1690599562,13152.672503169997,94.56612282000424,53594.01002184 2023-07-29,02:59:24.000,210,10972152,13525,0,1690599563,13152.712921029997,94.53087717000017,53594.0309832 2023-07-29,02:59:25.000,210,10972212,13205,0,1690599564,13152.706184720002,94.48858239000401,53594.03797032001 2023-07-29,02:59:26.000,210,10972215,13605,0,1690599565,13152.699448409992,94.4603858699993,53594.02399608 2023-07-29,02:59:27.000,210,10972253,13805,0,1690599566,13152.638821619992,94.41809109000314,53593.94015064001 2023-07-29,02:59:28.000,210,10972233,13365,0,1690599567,13152.645557930002,94.41809109000314,53593.898227920006 2023-07-29,02:59:29.000,210,10972220,13445,0,1690599568,13152.699448409992,94.4251402200025,53593.97508624 2023-07-29,02:59:30.000,210,10972182,13525,0,1690599569,13152.685975790002,94.40399283000443,53594.0309832 2023-07-29,02:59:31.000,210,10972238,13365,0,1690599570,13152.659030549992,94.40399283000443,53593.95412488 2023-07-29,02:59:32.000,210,10972171,13445,0,1690599571,13152.672503169997,94.38989456999843,53593.996047600005 2023-07-29,02:59:33.000,210,10972212,12925,0,1690599572,13152.706184720002,94.35464892000164,53594.05893168001 2023-07-29,02:59:34.000,210,10972193,13405,0,1690599573,13152.699448409992,94.38284543999907,53593.98207336 2023-07-29,02:59:35.000,210,10972245,13205,0,1690599574,13152.632085309997,94.361698050001,53593.93316352 2023-07-29,02:59:36.000,210,10972231,13645,0,1690599575,13152.605140070002,94.4603858699993,53593.877266560005 2023-07-29,02:59:37.000,210,10972218,13605,0,1690599576,13152.598403759992,94.43218935000186,53593.86329232 2023-07-29,02:59:38.000,210,10972190,13405,0,1690599577,13152.645557930002,94.45333673999994,53593.93316352 2023-07-29,02:59:39.000,210,10972173,13085,0,1690599578,13152.638821619992,94.49563152000337,53593.94015064001 2023-07-29,02:59:40.000,210,10972210,13285,0,1690599579,13152.659030549992,94.50972978000209,53593.91220216 2023-07-29,02:59:41.000,210,10972200,13445,0,1690599580,13152.591667449997,94.59431934000168,53593.877266560005 2023-07-29,02:59:42.000,210,10972204,13165,0,1690599581,13152.564722210001,94.60136847000103,53593.88425368 2023-07-29,02:59:43.000,210,10972228,13405,0,1690599582,13152.605140070002,94.59431934000168,53593.926176400004 2023-07-29,02:59:44.000,210,10972186,13165,0,1690599583,13152.584931140002,94.62251585999911,53593.88425368 2023-07-29,02:59:45.000,210,10972233,13405,0,1690599584,13152.591667449997,94.62251585999911,53593.89124080001 2023-07-29,02:59:46.000,210,10972178,13325,0,1690599585,13152.544513280001,94.65071238000382,53593.828356720005 2023-07-29,02:59:47.000,210,10972144,13405,0,1690599586,13152.557985899992,94.69300715999998,53593.828356720005 2023-07-29,02:59:48.000,210,10972220,13245,0,1690599587,13152.618612689992,94.74235107000277,53593.8563052 2023-07-29,02:59:49.000,210,10972206,13285,0,1690599588,13152.625349000002,94.74235107000277,53593.88425368 2023-07-29,02:59:50.000,210,10972225,13525,0,1690599589,13152.719657339992,94.7705475900002,53593.84931808001 2023-07-29,02:59:51.000,210,10972217,13325,0,1690599590,13152.712921029997,94.74940020000213,53593.79342112 2023-07-29,02:59:52.000,210,10972229,13445,0,1690599591,13152.712921029997,94.80579324000428,53593.80040824001 2023-07-29,02:59:53.000,210,10972287,13205,0,1690599592,13152.780284129993,94.7705475900002,53593.89124080001 2023-07-29,02:59:54.000,210,10972240,13605,0,1690599593,13152.820701989993,94.81284237000364,53593.93316352 2023-07-29,02:59:55.000,210,10972203,13325,0,1690599594,13152.894801399998,94.819891500003,53593.88425368 2023-07-29,02:59:56.000,210,10972168,13405,0,1690599595,13152.921746639993,94.84103889000107,53593.898227920006 2023-07-29,02:59:57.000,210,10972171,13285,0,1690599596,13152.975637119998,94.85513714999979,53593.898227920006 2023-07-29,02:59:58.000,210,10972239,13765,0,1690599597,13153.096890699999,94.91153019000194,53593.98906048001 2023-07-29,02:59:59.000,210,10972189,13405,0,1690599598,13153.123835939994,94.89743193000322,53593.961112 2023-07-29,03:00:00.000,210,10972165,13325,0,1690599599,13153.157517489999,94.8833336700045,53593.90521504 2023-07-29,03:00:01.000,210,10972183,13325,0,1690599600,13153.21814428,94.89743193000322,53593.947137760006 2023-07-29,03:00:02.000,210,10972207,13485,0,1690599601,13153.25856214,94.90448106000258,53593.926176400004 2023-07-29,03:00:03.000,210,10972232,13325,0,1690599602,13153.31918893,94.93972670999938,53594.01700896001 2023-07-29,03:00:04.000,210,10972231,13405,0,1690599603,13153.43370619999,94.93972670999938,53594.03797032001 2023-07-29,03:00:05.000,210,10972192,13405,0,1690599604,13153.46065144,94.93972670999938,53594.093867280004 2023-07-29,03:00:06.000,210,10972218,13805,0,1690599605,13153.51454191999,94.96087410000473,53594.114828640006 2023-07-29,03:00:07.000,210,10972194,13285,0,1690599606,13153.52127823,95.0172671399996,53594.08688016001 2023-07-29,03:00:08.000,210,10972239,13405,0,1690599607,13153.568432399996,94.98202149000281,53594.07290592 2023-07-29,03:00:09.000,210,10972224,13485,0,1690599608,13153.548223469996,94.9538249699981,53594.08688016001 2023-07-29,03:00:10.000,210,10972153,13205,0,1690599609,13153.548223469996,94.93972670999938,53594.17771272 2023-07-29,03:00:11.000,210,10972221,13525,0,1690599610,13153.53475084999,94.93267758000002,53594.1707256 2023-07-29,03:00:12.000,210,10972199,13325,0,1690599611,13153.575168709991,94.93972670999938,53594.233609680006 2023-07-29,03:00:13.000,210,10972257,13365,0,1690599612,13153.682949670001,94.93267758000002,53594.30348088001 2023-07-29,03:00:14.000,210,10972182,13285,0,1690599613,13153.736840149992,94.8833336700045,53594.35937784 2023-07-29,03:00:15.000,210,10972188,13405,0,1690599614,13153.716631219992,94.93267758000002,53594.310468 2023-07-29,03:00:16.000,210,10972182,13045,0,1690599615,13153.723367530001,94.9185793200013,53594.27553240001 2023-07-29,03:00:17.000,210,10972234,13445,0,1690599616,13153.750312769997,94.92562845000066,53594.310468 2023-07-29,03:00:18.000,210,10972213,13165,0,1690599617,13153.844621110002,94.87628453999787,53594.380339200005 2023-07-29,03:00:19.000,210,10972196,13285,0,1690599618,13153.797466939992,94.89743193000322,53594.35937784 2023-07-29,03:00:20.000,210,10972185,13205,0,1690599619,13153.831148489997,94.89743193000322,53594.429249040004 2023-07-29,03:00:21.000,210,10972238,13565,0,1690599620,13153.790730629997,94.91153019000194,53594.43623616 2023-07-29,03:00:22.000,210,10972243,13365,0,1690599621,13153.783994320002,94.9185793200013,53594.44322328001 2023-07-29,03:00:23.000,210,10972171,13445,0,1690599622,13153.783994320002,94.93972670999938,53594.45719752 2023-07-29,03:00:24.000,210,10972209,13165,0,1690599623,13153.743576460001,94.86923540999851,53594.50610736 2023-07-29,03:00:25.000,210,10972218,13285,0,1690599624,13153.709894909996,94.89038280000386,53594.47815888 2023-07-29,03:00:26.000,210,10972200,13165,0,1690599625,13153.635795499991,94.87628453999787,53594.450210400006 2023-07-29,03:00:27.000,210,10972191,13245,0,1690599626,13153.656004429991,94.86923540999851,53594.45719752 2023-07-29,03:00:28.000,210,10972177,13605,0,1690599627,13153.696422289991,94.82694063000235,53594.51309448 2023-07-29,03:00:29.000,210,10972251,13445,0,1690599628,13153.703158600001,94.86218627999915,53594.548030080005 2023-07-29,03:00:30.000,210,10972227,12925,0,1690599629,13153.656004429991,94.84808802000043,53594.60392704 2023-07-29,03:00:31.000,210,10972197,13205,0,1690599630,13153.635795499991,94.84808802000043,53594.5550172 2023-07-29,03:00:32.000,210,10972194,13365,0,1690599631,13153.58190502,94.84808802000043,53594.44322328001 2023-07-29,03:00:33.000,210,10972248,13045,0,1690599632,13153.507805609996,94.84808802000043,53594.52008160001 2023-07-29,03:00:34.000,210,10972237,13165,0,1690599633,13153.56169609,94.82694063000235,53594.56200432001 2023-07-29,03:00:35.000,210,10972234,13245,0,1690599634,13153.507805609996,94.86923540999851,53594.54104296001 2023-07-29,03:00:36.000,210,10972245,13165,0,1690599635,13153.48086037,94.89743193000322,53594.568991440006 2023-07-29,03:00:37.000,210,10972191,13365,0,1690599636,13153.467387749995,94.96087410000473,53594.5550172 2023-07-29,03:00:38.000,210,10972188,13285,0,1690599637,13153.426969889995,94.93267758000002,53594.617901280006 2023-07-29,03:00:39.000,210,10972228,13445,0,1690599638,13153.386552029995,94.97497236000345,53594.54104296001 2023-07-29,03:00:40.000,210,10972218,12925,0,1690599639,13153.35960679,94.97497236000345,53594.51309448 2023-07-29,03:00:41.000,210,10972218,13285,0,1690599640,13153.31918893,94.98202149000281,53594.58296568 2023-07-29,03:00:42.000,210,10972178,13405,0,1690599641,13153.23161689999,94.99611975000153,53594.548030080005 2023-07-29,03:00:43.000,210,10972187,13525,0,1690599642,13153.144044869994,95.03841452999768,53594.47815888 2023-07-29,03:00:44.000,210,10972176,13245,0,1690599643,13153.11036331999,95.0666110500024,53594.47117176001 2023-07-29,03:00:45.000,210,10972196,13245,0,1690599644,13153.083418079994,95.11595495999791,53594.596939920004 2023-07-29,03:00:46.000,210,10972256,13405,0,1690599645,13153.103627009994,95.15120061000198,53594.57597856 2023-07-29,03:00:47.000,210,10972229,12965,0,1690599646,13153.029527599989,95.21464278000349,53594.5550172 2023-07-29,03:00:48.000,210,10972209,13485,0,1690599647,13153.009318669989,95.21464278000349,53594.54104296001 2023-07-29,03:00:49.000,210,10972224,13325,0,1690599648,13152.962164499993,95.27808494999772,53594.51309448 2023-07-29,03:00:50.000,210,10972211,13085,0,1690599649,13152.975637119998,95.263986689999,53594.548030080005 2023-07-29,03:00:51.000,210,10972227,13405,0,1690599650,13152.881328779993,95.28513408000435,53594.499120240005 2023-07-29,03:00:52.000,210,10972217,13485,0,1690599651,13152.921746639993,95.33447798999987,53594.57597856 2023-07-29,03:00:53.000,210,10972207,13205,0,1690599652,13152.955428189998,95.38382190000266,53594.617901280006 2023-07-29,03:00:54.000,210,10972205,13405,0,1690599653,13152.975637119998,95.43316580999817,53594.617901280006 2023-07-29,03:00:55.000,210,10972200,13605,0,1690599654,13152.874592469998,95.4754605900016,53594.596939920004 2023-07-29,03:00:56.000,210,10972205,13165,0,1690599655,13152.820701989993,95.53185363000375,53594.58296568 2023-07-29,03:00:57.000,210,10972222,13165,0,1690599656,13152.753338889997,95.5741484099999,53594.57597856 2023-07-29,03:00:58.000,210,10972263,13685,0,1690599657,13152.780284129993,95.58824666999863,53594.596939920004 2023-07-29,03:00:59.000,210,10972225,13365,0,1690599658,13152.753338889997,95.66578709999885,53594.596939920004 2023-07-29,03:01:00.000,210,10972240,13445,0,1690599659,13152.773547819997,95.6869344900042,53594.63886264001 2023-07-29,03:01:01.000,210,10972203,13565,0,1690599660,13152.773547819997,95.74332752999908,53594.617901280006 2023-07-29,03:01:02.000,210,10972181,13085,0,1690599661,13152.746602580002,95.77152405000379,53594.58995280001 2023-07-29,03:01:03.000,210,10972193,13405,0,1690599662,13152.753338889997,95.80676970000059,53594.57597856 2023-07-29,03:01:04.000,210,10972199,13445,0,1690599663,13152.766811510002,95.83496621999802,53594.568991440006 2023-07-29,03:01:05.000,210,10972256,13445,0,1690599664,13152.746602580002,95.91955578000488,53594.63187552 2023-07-29,03:01:06.000,210,10972201,13245,0,1690599665,13152.746602580002,95.99709620999784,53594.52706872 2023-07-29,03:01:07.000,210,10972225,13565,0,1690599666,13152.760075199993,96.00414534000447,53594.596939920004 2023-07-29,03:01:08.000,210,10972200,13285,0,1690599667,13152.874592469998,96.03939099000127,53594.61091416001 2023-07-29,03:01:09.000,210,10972255,13445,0,1690599668,13152.867856159988,96.0816857700047,53594.64584976 2023-07-29,03:01:10.000,210,10972206,13485,0,1690599669,13152.881328779993,96.13102968000021,53594.63187552 2023-07-29,03:01:11.000,210,10972263,13245,0,1690599670,13152.915010329998,96.13807880999957,53594.63886264001 2023-07-29,03:01:12.000,210,10972199,13445,0,1690599671,13152.921746639993,96.19447185000172,53594.596939920004 2023-07-29,03:01:13.000,210,10972184,13325,0,1690599672,13152.975637119998,96.27201228000195,53594.548030080005 2023-07-29,03:01:14.000,210,10972258,13125,0,1690599673,13153.036263909999,96.26496315000259,53594.64584976 2023-07-29,03:01:15.000,210,10972263,13245,0,1690599674,13153.043000219994,96.3143070599981,53594.65982400001 2023-07-29,03:01:16.000,210,10972214,13365,0,1690599675,13153.022791289994,96.34250358000281,53594.77161792 2023-07-29,03:01:17.000,210,10972217,13605,0,1690599676,13152.955428189998,96.36365097000089,53594.73668232001 2023-07-29,03:01:18.000,210,10972213,13685,0,1690599677,13152.948691879988,96.41299488000368,53594.67379824 2023-07-29,03:01:19.000,210,10972184,13525,0,1690599678,13152.928482949988,96.4623387899992,53594.73668232001 2023-07-29,03:01:20.000,210,10972187,13125,0,1690599679,13152.962164499993,96.56102661000477,53594.75764368001 2023-07-29,03:01:21.000,210,10972185,13365,0,1690599680,13152.881328779993,96.61741964999965,53594.77161792 2023-07-29,03:01:22.000,210,10972241,13325,0,1690599681,13152.928482949988,96.68086182000116,53594.73668232001 2023-07-29,03:01:23.000,210,10972194,13365,0,1690599682,13152.901537709993,96.7372548600033,53594.785592160006 2023-07-29,03:01:24.000,210,10972212,13205,0,1690599683,13152.968900809989,96.7725005100001,53594.86245048 2023-07-29,03:01:25.000,210,10972184,13565,0,1690599684,13152.888065089988,96.80774616000417,53594.84148912 2023-07-29,03:01:26.000,210,10972274,13285,0,1690599685,13152.854383539998,96.8711883299984,53594.79257928 2023-07-29,03:01:27.000,210,10972214,13365,0,1690599686,13152.861119849993,96.94872875999863,53594.84847624 2023-07-29,03:01:28.000,210,10972164,13245,0,1690599687,13152.834174609998,97.00512180000078,53594.91834744 2023-07-29,03:01:29.000,210,10972210,13525,0,1690599688,13152.888065089988,97.08971136000036,53594.90437320001 2023-07-29,03:01:30.000,210,10972218,13285,0,1690599689,13152.915010329998,97.12495701000444,53594.87642472001 2023-07-29,03:01:31.000,210,10972202,13005,0,1690599690,13152.915010329998,97.18839917999867,53594.98123152 2023-07-29,03:01:32.000,210,10972190,13525,0,1690599691,13152.968900809989,97.23774309000146,53595.01616712 2023-07-29,03:01:33.000,210,10972201,13205,0,1690599692,13153.063209149994,97.30118526000297,53595.06507696001 2023-07-29,03:01:34.000,210,10972214,13325,0,1690599693,13153.069945459989,97.35052916999848,53595.03712848 2023-07-29,03:01:35.000,210,10972255,13485,0,1690599694,13153.090154389989,97.36462743000448,53595.0790512 2023-07-29,03:01:36.000,210,10972233,13245,0,1690599695,13153.063209149994,97.46331525000278,53595.100012560004 2023-07-29,03:01:37.000,210,10972234,13325,0,1690599696,13153.103627009994,97.51970828999765,53595.12796104 2023-07-29,03:01:38.000,210,10972228,13245,0,1690599697,13153.21140796999,97.56200307000108,53595.17687088 2023-07-29,03:01:39.000,210,10972202,13765,0,1690599698,13153.23161689999,97.59019958999852,53595.23276784001 2023-07-29,03:01:40.000,210,10972232,13285,0,1690599699,13153.25182582999,97.58315045999916,53595.27469056 2023-07-29,03:01:41.000,210,10972170,13125,0,1690599700,13153.23161689999,97.62544524000259,53595.33058752001 2023-07-29,03:01:42.000,210,10972227,13205,0,1690599701,13153.19793535,97.6747891499981,53595.27469056 2023-07-29,03:01:43.000,210,10972195,13405,0,1690599702,13153.23161689999,97.69593654000346,53595.40744584001 2023-07-29,03:01:44.000,210,10972243,13205,0,1690599703,13153.23161689999,97.7241330600009,53595.36552312 2023-07-29,03:01:45.000,210,10972247,13405,0,1690599704,13153.204671659994,97.68183828000474,53595.37251024 2023-07-29,03:01:46.000,210,10972238,13325,0,1690599705,13153.123835939994,97.73118219000025,53595.31661328 2023-07-29,03:01:47.000,210,10972234,13325,0,1690599706,13153.15078117999,97.78052610000304,53595.3934716 2023-07-29,03:01:48.000,210,10972212,13325,0,1690599707,13153.177726419999,97.75937870999769,53595.51923976 2023-07-29,03:01:49.000,210,10972215,13725,0,1690599708,13153.17099010999,97.79462436000176,53595.49129128 2023-07-29,03:01:50.000,210,10972209,13445,0,1690599709,13153.137308559999,97.80872262000048,53595.54020112 2023-07-29,03:01:51.000,210,10972178,13685,0,1690599710,13153.123835939994,97.80872262000048,53595.48430416 2023-07-29,03:01:52.000,210,10972253,13325,0,1690599711,13153.069945459989,97.84396827000455,53595.44936856001 2023-07-29,03:01:53.000,210,10972231,13405,0,1690599712,13153.036263909999,97.80872262000048,53595.48430416 2023-07-29,03:01:54.000,210,10972223,13245,0,1690599713,13153.022791289994,97.83691913999792,53595.58212384 2023-07-29,03:01:55.000,210,10972251,13645,0,1690599714,13153.056472839999,97.75937870999769,53595.58212384 2023-07-29,03:01:56.000,210,10972193,13405,0,1690599715,13153.002582359994,97.75937870999769,53595.554175360005 2023-07-29,03:01:57.000,210,10972238,13205,0,1690599716,13153.002582359994,97.75937870999769,53595.63103368 2023-07-29,03:01:58.000,210,10972220,13445,0,1690599717,13153.016054979998,97.74528044999897,53595.66596928001 2023-07-29,03:01:59.000,210,10972195,13365,0,1690599718,13153.009318669989,97.73118219000025,53595.66596928001 2023-07-29,03:02:00.000,210,10972253,13325,0,1690599719,13153.002582359994,97.71708393000154,53595.65199504 2023-07-29,03:02:01.000,210,10972232,13485,0,1690599720,13152.982373429993,97.66069088999939,53595.72885336 2023-07-29,03:02:02.000,210,10972189,13325,0,1690599721,13153.009318669989,97.60429785000451,53595.65199504 2023-07-29,03:02:03.000,210,10972208,13365,0,1690599722,13153.009318669989,97.59724871999788,53595.74282760001 2023-07-29,03:02:04.000,210,10972227,13285,0,1690599723,13153.076681769999,97.5126591599983,53595.78475032001 2023-07-29,03:02:05.000,210,10972223,13205,0,1690599724,13153.117099629999,97.45626612000342,53595.81269880001 2023-07-29,03:02:06.000,210,10972197,13085,0,1690599725,13153.11036331999,97.41397133999999,53595.791737440006 2023-07-29,03:02:07.000,210,10972237,13365,0,1690599726,13153.11036331999,97.34348003999912,53595.75680184 2023-07-29,03:02:08.000,210,10972225,13125,0,1690599727,13153.117099629999,97.3293817800004,53595.89654424 2023-07-29,03:02:09.000,210,10972224,13245,0,1690599728,13153.137308559999,97.31528352000169,53595.88257000001 2023-07-29,03:02:10.000,210,10972199,13685,0,1690599729,13153.11036331999,97.30118526000297,53595.91051848001 2023-07-29,03:02:11.000,210,10972198,13565,0,1690599730,13153.022791289994,97.28003787000489,53595.9175056 2023-07-29,03:02:12.000,210,10972249,13165,0,1690599731,13152.995846049998,97.24479222000082,53595.94545408 2023-07-29,03:02:13.000,210,10972181,13245,0,1690599732,13152.962164499993,97.17430091999995,53596.02929952001 2023-07-29,03:02:14.000,210,10972210,13605,0,1690599733,13152.894801399998,97.14610440000251,53596.057248000005 2023-07-29,03:02:15.000,210,10972241,13685,0,1690599734,13152.753338889997,97.10380961999908,53596.04327376 2023-07-29,03:02:16.000,210,10972244,13205,0,1690599735,13152.571458519997,97.1320061400038,53596.0223124 2023-07-29,03:02:17.000,210,10972259,13845,0,1690599736,13152.463677560001,97.1320061400038,53596.02929952001 2023-07-29,03:02:18.000,210,10972222,13285,0,1690599737,13152.396314459991,97.14610440000251,53596.106157840004 2023-07-29,03:02:19.000,210,10972226,13405,0,1690599738,13152.32221505,97.08971136000036,53596.106157840004 2023-07-29,03:02:20.000,210,10972214,13445,0,1690599739,13152.167279919995,97.04036745000485,53596.15506768 2023-07-29,03:02:21.000,210,10972218,13285,0,1690599740,13151.95171799999,96.96987615000398,53596.15506768 2023-07-29,03:02:22.000,210,10972171,13245,0,1690599741,13151.776573939998,96.95577788999799,53596.12013208001 2023-07-29,03:02:23.000,210,10972259,13445,0,1690599742,13151.682265599993,96.96282702000462,53596.127119200006 2023-07-29,03:02:24.000,210,10972264,13165,0,1690599743,13151.540803089993,97.04036745000485,53596.08519648 2023-07-29,03:02:25.000,210,10972231,13205,0,1690599744,13151.291559619996,97.082662230001,53596.0921836 2023-07-29,03:02:26.000,210,10972231,13405,0,1690599745,13151.028843529995,97.1320061400038,53596.05026088001 2023-07-29,03:02:27.000,210,10972187,13365,0,1690599746,13150.84022685,97.12495701000444,53596.03628664 2023-07-29,03:02:28.000,210,10972212,13525,0,1690599747,13150.69202802999,97.14610440000251,53596.106157840004 2023-07-29,03:02:29.000,210,10972200,13205,0,1690599748,13150.503411349993,97.19544830999803,53596.04327376 2023-07-29,03:02:30.000,210,10972260,13445,0,1690599749,13150.274376809997,97.2306939600021,53596.00135104001 2023-07-29,03:02:31.000,210,10972219,13405,0,1690599750,13150.092496439996,97.28003787000489,53595.95244120001 2023-07-29,03:02:32.000,210,10972232,13405,0,1690599751,13149.90387976,97.32233265000104,53595.95244120001 2023-07-29,03:02:33.000,210,10972158,13205,0,1690599752,13149.73547200999,97.31528352000169,53595.90353136001 2023-07-29,03:02:34.000,210,10972202,13285,0,1690599753,13149.627691049995,97.32233265000104,53595.9175056 2023-07-29,03:02:35.000,210,10972225,13485,0,1690599754,13149.47275591999,97.38577482000255,53595.87558288 2023-07-29,03:02:36.000,210,10972203,13285,0,1690599755,13149.297611859998,97.42806959999871,53595.8476344 2023-07-29,03:02:37.000,210,10972237,13405,0,1690599756,13149.169621970002,97.46331525000278,53595.81968592 2023-07-29,03:02:38.000,210,10972202,13205,0,1690599757,13148.974268979997,97.54790481000236,53595.840647280005 2023-07-29,03:02:39.000,210,10972163,13725,0,1690599758,13148.785652300001,97.61134698000387,53595.76378896001 2023-07-29,03:02:40.000,210,10972233,13285,0,1690599759,13148.51619989999,97.74528044999897,53595.66596928001 2023-07-29,03:02:41.000,210,10972203,13245,0,1690599760,13148.287165359994,97.85806653000327,53595.63103368 2023-07-29,03:02:42.000,210,10972218,13245,0,1690599761,13148.078339749998,98.02019652000308,53595.61705944001 2023-07-29,03:02:43.000,210,10972259,13445,0,1690599762,13147.930140930002,98.12593347000075,53595.6380208 2023-07-29,03:02:44.000,210,10972242,13325,0,1690599763,13147.808887350002,98.17527738000354,53595.64500792001 2023-07-29,03:02:45.000,210,10972236,13405,0,1690599764,13147.620270669991,98.26691607000248,53595.56116248 2023-07-29,03:02:46.000,210,10972188,13525,0,1690599765,13147.41818136999,98.316259979998,53595.48430416 2023-07-29,03:02:47.000,210,10972248,13365,0,1690599766,13147.269982549995,98.41494780000357,53595.4633428 2023-07-29,03:02:48.000,210,10972225,13165,0,1690599767,13147.17567420999,98.53478300999996,53595.37251024 2023-07-29,03:02:49.000,210,10972210,13205,0,1690599768,13147.108311109994,98.63347082999826,53595.40045872001 2023-07-29,03:02:50.000,210,10972256,13325,0,1690599769,13147.03421169999,98.74625691000256,53595.41443296 2023-07-29,03:02:51.000,210,10972220,13325,0,1690599770,13146.939903359998,98.86609211999894,53595.26071632001 2023-07-29,03:02:52.000,210,10972182,13405,0,1690599771,13146.953375979989,98.9365834199998,53595.288664800006 2023-07-29,03:02:53.000,210,10972249,13445,0,1690599772,13146.966848599994,99.07051689000218,53595.30962616001 2023-07-29,03:02:54.000,210,10972220,13245,0,1690599773,13146.973584909989,99.10576253999898,53595.267703440004 2023-07-29,03:02:55.000,210,10972177,13485,0,1690599774,13146.966848599994,99.24674514000071,53595.20481936 2023-07-29,03:02:56.000,210,10972205,13285,0,1690599775,13146.933167049989,99.37362948000373,53595.1489224 2023-07-29,03:02:57.000,210,10972233,13685,0,1690599776,13146.892749189989,99.52166121000482,53595.169883760005 2023-07-29,03:02:58.000,210,10972207,13405,0,1690599777,13146.892749189989,99.6414964200012,53595.11398680001 2023-07-29,03:02:59.000,210,10972203,13365,0,1690599778,13146.872540259988,99.81067554000037,53595.17687088 2023-07-29,03:03:00.000,210,10972224,13285,0,1690599779,13146.926430739994,99.91641248999804,53595.17687088 2023-07-29,03:03:01.000,210,10972218,13245,0,1690599780,13146.892749189989,100.07854247999785,53595.09302544001 2023-07-29,03:03:02.000,210,10972182,13285,0,1690599781,13146.872540259988,100.17723030000343,53595.0790512 2023-07-29,03:03:03.000,210,10972156,13525,0,1690599782,13146.892749189989,100.36050768000132,53595.04411560001 2023-07-29,03:03:04.000,210,10972161,13565,0,1690599783,13146.859067639998,100.45214637000026,53595.08603832 2023-07-29,03:03:05.000,210,10972181,13285,0,1690599784,13146.865803949993,100.58607984000264,53595.04411560001 2023-07-29,03:03:06.000,210,10972204,13405,0,1690599785,13146.825386089993,100.73411157000373,53594.98821864 2023-07-29,03:03:07.000,210,10972202,13205,0,1690599786,13146.859067639998,100.88919243000419,53594.953283040006 2023-07-29,03:03:08.000,210,10972196,13285,0,1690599787,13146.946639669994,101.00197851000121,53595.06507696001 2023-07-29,03:03:09.000,210,10972180,13525,0,1690599788,13146.960112289999,101.11476458999823,53595.00918 2023-07-29,03:03:10.000,210,10972201,13485,0,1690599789,13147.03421169999,101.17115763000038,53595.04411560001 2023-07-29,03:03:11.000,210,10972241,13325,0,1690599790,13147.128520039994,101.26984544999868,53595.06507696001 2023-07-29,03:03:12.000,210,10972207,13285,0,1690599791,13147.128520039994,101.2980419700034,53595.04411560001 2023-07-29,03:03:13.000,210,10972254,13325,0,1690599792,13147.168937899994,101.38263153000298,53594.98123152 2023-07-29,03:03:14.000,210,10972222,13205,0,1690599793,13147.269982549995,101.40377892000106,53595.08603832 2023-07-29,03:03:15.000,210,10972204,13445,0,1690599794,13147.3036641,101.49541761,53595.05808984 2023-07-29,03:03:16.000,210,10972225,13685,0,1690599795,13147.33734564999,101.53771239000343,53595.06507696001 2023-07-29,03:03:17.000,210,10972239,13125,0,1690599796,13147.45859922999,101.58000716999959,53595.0790512 2023-07-29,03:03:18.000,210,10972179,13045,0,1690599797,13147.566380190001,101.61525282000366,53595.1489224 2023-07-29,03:03:19.000,210,10972196,13605,0,1690599798,13147.600061739991,101.65754759999982,53595.15590952 2023-07-29,03:03:20.000,210,10972181,13085,0,1690599799,13147.701106389992,101.6434493400011,53595.13494816 2023-07-29,03:03:21.000,210,10972266,13325,0,1690599800,13147.748260560002,101.59410542999831,53595.120973920006 2023-07-29,03:03:22.000,210,10972205,13365,0,1690599801,13147.815623659997,101.61525282000366,53595.12796104 2023-07-29,03:03:23.000,210,10972204,13525,0,1690599802,13147.977295099998,101.60115455999767,53595.1489224 2023-07-29,03:03:24.000,210,10972191,13485,0,1690599803,13148.138966539998,101.50951586999872,53595.27469056 2023-07-29,03:03:25.000,210,10972214,13285,0,1690599804,13148.266956429994,101.50246673999936,53595.33058752001 2023-07-29,03:03:26.000,210,10972223,13245,0,1690599805,13148.31411059999,101.4319754399985,53595.23276784001 2023-07-29,03:03:27.000,210,10972194,13205,0,1690599806,13148.408418939995,101.46722109000257,53595.26071632001 2023-07-29,03:03:28.000,210,10972207,13285,0,1690599807,13148.610508239995,101.36853327000426,53595.3236004 2023-07-29,03:03:29.000,210,10972188,13605,0,1690599808,13148.69808026999,101.33328762000019,53595.3236004 2023-07-29,03:03:30.000,210,10972192,13565,0,1690599809,13148.785652300001,101.22755067000253,53595.3236004 2023-07-29,03:03:31.000,210,10972222,13445,0,1690599810,13148.879960639992,101.22050154000317,53595.35853600001 2023-07-29,03:03:32.000,210,10972213,13445,0,1690599811,13149.055104699997,101.13591198000358,53595.44936856001 2023-07-29,03:03:33.000,210,10972218,13085,0,1690599812,13149.156149349998,101.0865680700008,53595.47731704001 2023-07-29,03:03:34.000,210,10972192,13285,0,1690599813,13149.277402929998,100.97378199000377,53595.505265520005 2023-07-29,03:03:35.000,210,10972200,13685,0,1690599814,13149.351502339989,100.96673286000441,53595.49129128 2023-07-29,03:03:36.000,210,10972176,13485,0,1690599815,13149.459283299999,100.9032906900029,53595.59609808001 2023-07-29,03:03:37.000,210,10972260,13285,0,1690599816,13149.519910089999,100.81870113000332,53595.65199504 2023-07-29,03:03:38.000,210,10972210,13405,0,1690599817,13149.68158153,100.75525896000181,53595.721866240005 2023-07-29,03:03:39.000,210,10972246,13365,0,1690599818,13149.74220832,100.72706244000437,53595.79872456 2023-07-29,03:03:40.000,210,10972237,13125,0,1690599819,13149.83651665999,100.67066940000223,53595.78475032001 2023-07-29,03:03:41.000,210,10972201,13605,0,1690599820,13149.849989279995,100.64247288000479,53595.72885336 2023-07-29,03:03:42.000,210,10972182,13525,0,1690599821,13149.930824999996,100.6283746199988,53595.93147984001 2023-07-29,03:03:43.000,210,10972211,13525,0,1690599822,13150.011660719996,100.61427636000008,53595.97340256 2023-07-29,03:03:44.000,210,10972224,13525,0,1690599823,13150.079023819992,100.60722723000072,53595.959428320006 2023-07-29,03:03:45.000,210,10972222,13325,0,1690599824,13150.105969060001,100.62132548999944,53596.04327376 2023-07-29,03:03:46.000,210,10972248,13405,0,1690599825,13150.085760130001,100.6918167900003,53596.03628664 2023-07-29,03:03:47.000,210,10972224,13085,0,1690599826,13150.085760130001,100.71296417999838,53596.07122224001 2023-07-29,03:03:48.000,210,10972232,13205,0,1690599827,13150.153123229997,100.72001330999774,53596.20397752 2023-07-29,03:03:49.000,210,10972237,13365,0,1690599828,13150.132914299997,100.74820983000245,53596.224938880005 2023-07-29,03:03:50.000,210,10972240,13525,0,1690599829,13150.085760130001,100.77640634999989,53596.3017972 2023-07-29,03:03:51.000,210,10972221,13445,0,1690599830,13149.991451789996,100.86099590999947,53596.294810080006 2023-07-29,03:03:52.000,210,10972232,13485,0,1690599831,13149.910616069996,100.9385363399997,53596.24590024001 2023-07-29,03:03:53.000,210,10972254,13245,0,1690599832,13149.87693451999,101.00902764000057,53596.343719920005 2023-07-29,03:03:54.000,210,10972231,13405,0,1690599833,13149.910616069996,101.03017502999865,53596.39961688 2023-07-29,03:03:55.000,210,10972213,13325,0,1690599834,13149.69505414999,101.10066632999951,53596.24590024001 2023-07-29,03:03:56.000,210,10972208,13805,0,1690599835,13149.68158153,101.1852558899991,53596.3017972 2023-07-29,03:03:57.000,210,10972210,13245,0,1690599836,13149.81630772999,101.1852558899991,53596.49743656 2023-07-29,03:03:58.000,210,10972185,13325,0,1690599837,13149.76241725,101.24164893000125,53596.560320640005 2023-07-29,03:03:59.000,210,10972214,13405,0,1690599838,13149.67484521999,101.3614841400049,53596.57429488001 2023-07-29,03:04:00.000,210,10972269,13285,0,1690599839,13149.64116367,101.40377892000106,53596.511410800005 2023-07-29,03:04:01.000,210,10972186,13605,0,1690599840,13149.627691049995,101.50246673999936,53596.57429488001 2023-07-29,03:04:02.000,210,10972219,13805,0,1690599841,13149.567064259994,101.55885978000151,53596.52538504 2023-07-29,03:04:03.000,210,10972241,13405,0,1690599842,13149.55359163999,101.60115455999767,53596.53935928 2023-07-29,03:04:04.000,210,10972220,13525,0,1690599843,13149.59400949999,101.62230195000302,53596.560320640005 2023-07-29,03:04:05.000,210,10972206,13365,0,1690599844,13149.57380056999,101.6786949899979,53596.66512744 2023-07-29,03:04:06.000,210,10972183,13245,0,1690599845,13149.54011902,101.71394064000197,53596.67211456001 2023-07-29,03:04:07.000,210,10972234,13325,0,1690599846,13149.519910089999,101.68574412000453,53596.560320640005 2023-07-29,03:04:08.000,210,10972213,13765,0,1690599847,13149.506437469994,101.7421371599994,53596.58826912 2023-07-29,03:04:09.000,210,10972197,13245,0,1690599848,13149.466019609994,101.83377584999835,53596.67211456001 2023-07-29,03:04:10.000,210,10972188,13325,0,1690599849,13149.486228539994,101.92541454000457,53596.69307592 2023-07-29,03:04:11.000,210,10972208,13205,0,1690599850,13149.445810679994,101.96770932000072,53596.62320472001 2023-07-29,03:04:12.000,210,10972239,13245,0,1690599851,13149.425601749994,102.06639713999903,53596.60224336001 2023-07-29,03:04:13.000,210,10972202,13485,0,1690599852,13149.432338059989,102.08049539999774,53596.69307592 2023-07-29,03:04:14.000,210,10972207,13245,0,1690599853,13149.371711269989,102.1368884399999,53596.71403728 2023-07-29,03:04:15.000,210,10972230,13285,0,1690599854,13149.364974959994,102.15098669999861,53596.65814032 2023-07-29,03:04:16.000,210,10972226,13165,0,1690599855,13149.277402929998,102.24967452000419,53596.58826912 2023-07-29,03:04:17.000,210,10972249,13245,0,1690599856,13149.257193999998,102.29196930000035,53596.6860888 2023-07-29,03:04:18.000,210,10972230,13565,0,1690599857,13149.250457689988,102.3483623400025,53596.69307592 2023-07-29,03:04:19.000,210,10972208,13445,0,1690599858,13149.162885659993,102.41885364000336,53596.65814032 2023-07-29,03:04:20.000,210,10972185,13245,0,1690599859,13149.149413040002,102.46819754999888,53596.72102440001 2023-07-29,03:04:21.000,210,10972250,13125,0,1690599860,13149.075313629997,102.51754146000167,53596.69307592 2023-07-29,03:04:22.000,210,10972212,13445,0,1690599861,13148.954060049997,102.60918015000061,53596.6162176 2023-07-29,03:04:23.000,210,10972279,13245,0,1690599862,13148.920378499992,102.6585240600034,53596.6860888 2023-07-29,03:04:24.000,210,10972249,13445,0,1690599863,13148.799124919991,102.70786796999892,53596.65115320001 2023-07-29,03:04:25.000,210,10972228,13645,0,1690599864,13148.738498129991,102.72901536000427,53596.74198576001 2023-07-29,03:04:26.000,210,10972225,13325,0,1690599865,13148.60377193,102.7572118800017,53596.58826912 2023-07-29,03:04:27.000,210,10972181,13085,0,1690599866,13148.570090379995,102.76426101000106,53596.62320472001 2023-07-29,03:04:28.000,210,10972192,13405,0,1690599867,13148.57682668999,102.77835926999978,53596.630191840006 2023-07-29,03:04:29.000,210,10972218,13245,0,1690599868,13148.529672519995,102.7924575299985,53596.679101680005 2023-07-29,03:04:30.000,210,10972214,13525,0,1690599869,13148.41515524999,102.84885057000065,53596.609230480004 2023-07-29,03:04:31.000,210,10972237,13405,0,1690599870,13148.266956429994,102.86999795999873,53596.52538504 2023-07-29,03:04:32.000,210,10972216,13605,0,1690599871,13148.098548679998,102.93344013000024,53596.39961688 2023-07-29,03:04:33.000,210,10972212,13285,0,1690599872,13148.058130819998,102.96163664999767,53596.462500960006 2023-07-29,03:04:34.000,210,10972247,13245,0,1690599873,13147.977295099998,102.9404892599996,53596.511410800005 2023-07-29,03:04:35.000,210,10972205,13445,0,1690599874,13147.903195689993,102.91934187000152,53596.45551384001 2023-07-29,03:04:36.000,210,10972241,13525,0,1690599875,13147.802151039992,102.93344013000024,53596.42756536 2023-07-29,03:04:37.000,210,10972258,13245,0,1690599876,13147.728051630002,102.93344013000024,53596.42756536 2023-07-29,03:04:38.000,210,10972248,13245,0,1690599877,13147.714579009997,102.97573491000367,53596.46948808 2023-07-29,03:04:39.000,210,10972275,13245,0,1690599878,13147.640479599992,102.98278404000303,53596.42057824 2023-07-29,03:04:40.000,210,10972211,13085,0,1690599879,13147.532698639996,103.02507881999918,53596.43455248001 2023-07-29,03:04:41.000,210,10972231,13125,0,1690599880,13147.43839029999,103.08852099000069,53596.392629760005 2023-07-29,03:04:42.000,210,10972220,13365,0,1690599881,13147.27671885999,103.09557012000005,53596.31577144001 2023-07-29,03:04:43.000,210,10972269,13445,0,1690599882,13147.128520039994,103.1026192499994,53596.30878432 2023-07-29,03:04:44.000,210,10972200,13485,0,1690599883,13147.067893249994,103.20835620000435,53596.32974568 2023-07-29,03:04:45.000,210,10972231,13445,0,1690599884,13146.966848599994,103.22245446000306,53596.28083584 2023-07-29,03:04:46.000,210,10972218,13485,0,1690599885,13146.832122399988,103.24360185000114,53596.26686160001 2023-07-29,03:04:47.000,210,10972248,13405,0,1690599886,13146.630033100002,103.30704402000265,53596.18301616 2023-07-29,03:04:48.000,210,10972238,13085,0,1690599887,13146.562669999992,103.37753532000352,53596.14808056001 2023-07-29,03:04:49.000,210,10972244,13205,0,1690599888,13146.421207489992,103.43392835999839,53596.09917072001 2023-07-29,03:04:50.000,210,10972239,13405,0,1690599889,13146.333635459996,103.48327227000118,53596.08519648 2023-07-29,03:04:51.000,210,10972191,13605,0,1690599890,13146.13828246999,103.5608127000014,53595.93147984001 2023-07-29,03:04:52.000,210,10972215,13285,0,1690599891,13146.070919369995,103.57491096000012,53595.93147984001 2023-07-29,03:04:53.000,210,10972194,13485,0,1690599892,13146.030501509995,103.62425487000291,53595.94545408 2023-07-29,03:04:54.000,210,10972237,13325,0,1690599893,13145.909247929994,103.69474617000378,53595.889557120005 2023-07-29,03:04:55.000,210,10972270,13325,0,1690599894,13145.808203279994,103.72999182000058,53595.87558288 2023-07-29,03:04:56.000,210,10972221,13285,0,1690599895,13145.599377669998,103.89212181000039,53595.707892 2023-07-29,03:04:57.000,210,10972242,13485,0,1690599896,13145.525278259993,103.96261311000126,53595.70090488 2023-07-29,03:04:58.000,210,10972190,13485,0,1690599897,13145.410760990002,104.06835005999892,53595.721866240005 2023-07-29,03:04:59.000,210,10972231,13405,0,1690599898,13145.289507410002,104.11769397000171,53595.64500792001 2023-07-29,03:05:00.000,210,10972191,13285,0,1690599899,13145.168253830001,104.15998874999786,53595.6380208 2023-07-29,03:05:01.000,210,10972216,13245,0,1690599900,13144.99984607999,104.22343091999937,53595.624046560006 2023-07-29,03:05:02.000,210,10972268,13325,0,1690599901,13144.871856189995,104.28687309000088,53595.47032992 2023-07-29,03:05:03.000,210,10972224,13645,0,1690599902,13144.7438663,104.32916787000431,53595.47032992 2023-07-29,03:05:04.000,210,10972174,13365,0,1690599903,13144.649557959994,104.38556090999919,53595.44936856001 2023-07-29,03:05:05.000,210,10972244,13165,0,1690599904,13144.602403789999,104.42080656000326,53595.40744584001 2023-07-29,03:05:06.000,210,10972206,13205,0,1690599905,13144.501359139998,104.44195395000133,53595.288664800006 2023-07-29,03:05:07.000,210,10972211,13285,0,1690599906,13144.521568069998,104.4490030800007,53595.23975496001 2023-07-29,03:05:08.000,210,10972219,13565,0,1690599907,13144.548513309994,104.43490482000198,53595.23975496001 2023-07-29,03:05:09.000,210,10972219,13365,0,1690599908,13144.582194859999,104.37146265000047,53595.17687088 2023-07-29,03:05:10.000,210,10972220,13565,0,1690599909,13144.61587640999,104.42785569000262,53595.1489224 2023-07-29,03:05:11.000,210,10972214,13405,0,1690599910,13144.65629426999,104.43490482000198,53595.06507696001 2023-07-29,03:05:12.000,210,10972224,13325,0,1690599911,13144.65629426999,104.40670830000454,53594.96027016 2023-07-29,03:05:13.000,210,10972208,13125,0,1690599912,13144.79775677999,104.4137574300039,53594.94629592001 2023-07-29,03:05:14.000,210,10972187,13605,0,1690599913,13144.871856189995,104.32211873999768,53594.97424440001 2023-07-29,03:05:15.000,210,10972234,13205,0,1690599914,13144.93921928999,104.27982396000152,53594.91834744 2023-07-29,03:05:16.000,210,10972238,13325,0,1690599915,13145.053736559996,104.25162744000409,53594.89738608001 2023-07-29,03:05:17.000,210,10972231,13605,0,1690599916,13145.174990139996,104.22343091999937,53594.86245048 2023-07-29,03:05:18.000,210,10972182,13445,0,1690599917,13145.350134200002,104.18818527000258,53594.834502000005 2023-07-29,03:05:19.000,210,10972254,13565,0,1690599918,13145.471387780002,104.18113614000322,53594.87642472001 2023-07-29,03:05:20.000,210,10972235,13285,0,1690599919,13145.572432429988,104.1670378800045,53594.81354064 2023-07-29,03:05:21.000,210,10972255,13325,0,1690599920,13145.686949699993,104.14589048999915,53594.82751488001 2023-07-29,03:05:22.000,210,10972186,13405,0,1690599921,13145.801466969999,104.13179223000043,53594.72969520001 2023-07-29,03:05:23.000,210,10972202,13325,0,1690599922,13145.929456859994,104.08244832000491,53594.77860504001 2023-07-29,03:05:24.000,210,10972184,13445,0,1690599923,13146.14501878,104.04015354000148,53594.82751488001 2023-07-29,03:05:25.000,210,10972251,13205,0,1690599924,13146.293217599996,103.9908096299987,53594.80655352001 2023-07-29,03:05:26.000,210,10972253,13365,0,1690599925,13146.414471179996,103.92736746000446,53594.84847624 2023-07-29,03:05:27.000,210,10972265,13325,0,1690599926,13146.434680109996,103.90622006999911,53594.82052776 2023-07-29,03:05:28.000,210,10972223,13365,0,1690599927,13146.569406310002,103.82163050999952,53594.883411840005 2023-07-29,03:05:29.000,210,10972232,13365,0,1690599928,13146.656978339997,103.84982703000423,53594.86245048 2023-07-29,03:05:30.000,210,10972225,13365,0,1690599929,13146.845595019993,103.79343399000209,53594.87642472001 2023-07-29,03:05:31.000,210,10972198,13605,0,1690599930,13146.946639669994,103.75818833999801,53594.8694376 2023-07-29,03:05:32.000,210,10972257,13645,0,1690599931,13147.11504741999,103.73704094999994,53594.91136032 2023-07-29,03:05:33.000,210,10972255,13565,0,1690599932,13147.27671885999,103.71589356000186,53594.89039896 2023-07-29,03:05:34.000,210,10972213,13165,0,1690599933,13147.391236129995,103.64540226000099,53595.03014136 2023-07-29,03:05:35.000,210,10972242,13365,0,1690599934,13147.519226019991,103.68769704000442,53595.00918 2023-07-29,03:05:36.000,210,10972239,13325,0,1690599935,13147.52596233,103.67359877999843,53594.96027016 2023-07-29,03:05:37.000,210,10972210,13245,0,1690599936,13147.653952219996,103.67359877999843,53595.051102720005 2023-07-29,03:05:38.000,210,10972199,13205,0,1690599937,13147.829096280002,103.65950051999971,53595.08603832 2023-07-29,03:05:39.000,210,10972237,13205,0,1690599938,13147.936877239998,103.68769704000442,53595.11398680001 2023-07-29,03:05:40.000,210,10972226,13205,0,1690599939,13148.044658199993,103.65950051999971,53595.19783224 2023-07-29,03:05:41.000,210,10972262,13285,0,1690599940,13148.172648089989,103.69474617000378,53595.24674208 2023-07-29,03:05:42.000,210,10972194,13405,0,1690599941,13148.266956429994,103.68769704000442,53595.27469056 2023-07-29,03:05:43.000,210,10972240,13325,0,1690599942,13148.3814737,103.69474617000378,53595.34456176 2023-07-29,03:05:44.000,210,10972265,13165,0,1690599943,13148.48251835,103.66654964999907,53595.337574640005 2023-07-29,03:05:45.000,210,10972250,13405,0,1690599944,13148.56335407,103.65245139000035,53595.3934716 2023-07-29,03:05:46.000,210,10972247,13045,0,1690599945,13148.63745347999,103.68064790999779,53595.37949736001 2023-07-29,03:05:47.000,210,10972231,13285,0,1690599946,13148.772179679996,103.67359877999843,53595.42142008 2023-07-29,03:05:48.000,210,10972255,13565,0,1690599947,13148.893433259997,103.68064790999779,53595.47032992 2023-07-29,03:05:49.000,210,10972208,13205,0,1690599948,13149.075313629997,103.68769704000442,53595.554175360005 2023-07-29,03:05:50.000,210,10972215,13205,0,1690599949,13149.162885659993,103.69474617000378,53595.59609808001 2023-07-29,03:05:51.000,210,10972207,13085,0,1690599950,13149.243721379993,103.68769704000442,53595.66596928001 2023-07-29,03:05:52.000,210,10972245,13525,0,1690599951,13149.317820789998,103.68769704000442,53595.61007232 2023-07-29,03:05:53.000,210,10972289,13525,0,1690599952,13149.317820789998,103.65245139000035,53595.64500792001 2023-07-29,03:05:54.000,210,10972220,13085,0,1690599953,13149.425601749994,103.58900921999884,53595.73584048001 2023-07-29,03:05:55.000,210,10972264,13245,0,1690599954,13149.412129129989,103.58900921999884,53595.7777632 2023-07-29,03:05:56.000,210,10972192,13285,0,1690599955,13149.425601749994,103.6101566100042,53595.83366016001 2023-07-29,03:05:57.000,210,10972220,13245,0,1690599956,13149.405392819994,103.58900921999884,53595.80571168 2023-07-29,03:05:58.000,210,10972255,13445,0,1690599957,13149.486228539994,103.58900921999884,53595.86859576 2023-07-29,03:05:59.000,210,10972264,13605,0,1690599958,13149.459283299999,103.55376357000205,53595.88257000001 2023-07-29,03:06:00.000,210,10972214,13485,0,1690599959,13149.459283299999,103.49032140000054,53595.83366016001 2023-07-29,03:06:01.000,210,10972225,13045,0,1690599960,13149.439074369999,103.41983009999967,53595.840647280005 2023-07-29,03:06:02.000,210,10972196,13405,0,1690599961,13149.418865439999,103.41278097000031,53595.889557120005 2023-07-29,03:06:03.000,210,10972255,13685,0,1690599962,13149.331293409989,103.42687922999903,53595.83366016001 2023-07-29,03:06:04.000,210,10972242,13285,0,1690599963,13149.385183889994,103.37048619000416,53595.96641544 2023-07-29,03:06:05.000,210,10972225,13725,0,1690599964,13149.344766029993,103.33524054000009,53595.9873768 2023-07-29,03:06:06.000,210,10972176,13405,0,1690599965,13149.371711269989,103.31409315000201,53596.05026088001 2023-07-29,03:06:07.000,210,10972259,13565,0,1690599966,13149.236985069998,103.29999489000329,53595.96641544 2023-07-29,03:06:08.000,210,10972200,13605,0,1690599967,13149.284139239993,103.24360185000114,53596.00135104001 2023-07-29,03:06:09.000,210,10972216,13805,0,1690599968,13149.284139239993,103.20130706999771,53596.008338160005 2023-07-29,03:06:10.000,210,10972236,13445,0,1690599969,13149.297611859998,103.11671750999813,53596.03628664 2023-07-29,03:06:11.000,210,10972239,13685,0,1690599970,13149.257193999998,103.0391770799979,53596.0223124 2023-07-29,03:06:12.000,210,10972217,13645,0,1690599971,13149.324557099993,102.98278404000303,53596.07122224001 2023-07-29,03:06:13.000,210,10972227,13485,0,1690599972,13149.324557099993,102.91934187000152,53596.07122224001 2023-07-29,03:06:14.000,210,10972253,13605,0,1690599973,13149.364974959994,102.89819448000344,53596.06423512 2023-07-29,03:06:15.000,210,10972211,13445,0,1690599974,13149.331293409989,102.8065557900045,53596.01532528 2023-07-29,03:06:16.000,210,10972250,13565,0,1690599975,13149.358238649998,102.71491709999827,53596.01532528 2023-07-29,03:06:17.000,210,10972185,13445,0,1690599976,13149.432338059989,102.67262232000212,53596.07820936001 2023-07-29,03:06:18.000,210,10972244,13725,0,1690599977,13149.418865439999,102.67262232000212,53596.03628664 2023-07-29,03:06:19.000,210,10972227,13245,0,1690599978,13149.391920199989,102.60918015000061,53596.07122224001 2023-07-29,03:06:20.000,210,10972220,13405,0,1690599979,13149.519910089999,102.52459059000103,53596.04327376 2023-07-29,03:06:21.000,210,10972218,13725,0,1690599980,13149.47275591999,102.48229581000487,53596.08519648 2023-07-29,03:06:22.000,210,10972228,13605,0,1690599981,13149.47275591999,102.4470501600008,53596.04327376 2023-07-29,03:06:23.000,210,10972234,13365,0,1690599982,13149.479492229999,102.39065711999865,53596.05026088001 2023-07-29,03:06:24.000,210,10972244,13325,0,1690599983,13149.47275591999,102.2990184299997,53596.11314496 2023-07-29,03:06:25.000,210,10972202,13485,0,1690599984,13149.486228539994,102.22147799999948,53596.13410632 2023-07-29,03:06:26.000,210,10972251,13405,0,1690599985,13149.364974959994,102.22852712999884,53596.06423512 2023-07-29,03:06:27.000,210,10972230,13125,0,1690599986,13149.391920199989,102.15098669999861,53596.08519648 2023-07-29,03:06:28.000,210,10972208,13645,0,1690599987,13149.418865439999,102.11574105000182,53596.15506768 2023-07-29,03:06:29.000,210,10972210,13485,0,1690599988,13149.324557099993,102.01000410000415,53596.14808056001 2023-07-29,03:06:30.000,210,10972217,13245,0,1690599989,13149.338029719998,101.96066019000136,53596.15506768 2023-07-29,03:06:31.000,210,10972221,13365,0,1690599990,13149.250457689988,101.953611060002,53596.13410632 2023-07-29,03:06:32.000,210,10972171,13525,0,1690599991,13149.115731489997,101.96066019000136,53596.08519648 2023-07-29,03:06:33.000,210,10972272,13245,0,1690599992,13149.102258869993,101.94656193000264,53596.12013208001 2023-07-29,03:06:34.000,210,10972243,13405,0,1690599993,13149.162885659993,101.8901688900005,53596.21795176001 2023-07-29,03:06:35.000,210,10972231,13485,0,1690599994,13149.115731489997,101.81967758999963,53596.28083584 2023-07-29,03:06:36.000,210,10972263,13245,0,1690599995,13149.061841009992,101.77738281000347,53596.28083584 2023-07-29,03:06:37.000,210,10972257,13485,0,1690599996,13148.954060049997,101.76328455000476,53596.24590024001 2023-07-29,03:06:38.000,210,10972253,13285,0,1690599997,13148.994477909997,101.7068915100026,53596.3017972 2023-07-29,03:06:39.000,210,10972274,13565,0,1690599998,13148.906905880001,101.63640021000174,53596.30878432 2023-07-29,03:06:40.000,210,10972183,13685,0,1690599999,13148.832806469996,101.60115455999767,53596.24590024001 2023-07-29,03:06:41.000,210,10972239,13285,0,1690600000,13148.805861230001,101.56590891000087,53596.26686160001 2023-07-29,03:06:42.000,210,10972304,13405,0,1690600001,13148.72502551,101.55885978000151,53596.18301616 2023-07-29,03:06:43.000,210,10972223,13365,0,1690600002,13148.718289199991,101.53771239000343,53596.25987448 2023-07-29,03:06:44.000,210,10972182,12925,0,1690600003,13148.738498129991,101.50246673999936,53596.25987448 2023-07-29,03:06:45.000,210,10972217,13405,0,1690600004,13148.76544337,101.46722109000257,53596.28782296001 2023-07-29,03:06:46.000,210,10972269,13405,0,1690600005,13148.74523444,101.46722109000257,53596.30878432 2023-07-29,03:06:47.000,210,10972249,13565,0,1690600006,13148.738498129991,101.41787717999978,53596.3017972 2023-07-29,03:06:48.000,210,10972232,13245,0,1690600007,13148.691343959996,101.45312283000385,53596.23891312001 2023-07-29,03:06:49.000,210,10972253,13485,0,1690600008,13148.671135029996,101.48131935000129,53596.25288736 2023-07-29,03:06:50.000,210,10972184,13365,0,1690600009,13148.671135029996,101.49541761,53596.32974568 2023-07-29,03:06:51.000,210,10972262,13565,0,1690600010,13148.60377193,101.50951586999872,53596.31577144001 2023-07-29,03:06:52.000,210,10972233,13285,0,1690600011,13148.56335407,101.57295804000023,53596.28083584 2023-07-29,03:06:53.000,210,10972233,13485,0,1690600012,13148.583563,101.57295804000023,53596.38564264001 2023-07-29,03:06:54.000,210,10972236,13285,0,1690600013,13148.590299309995,101.56590891000087,53596.41359112001 2023-07-29,03:06:55.000,210,10972253,13565,0,1690600014,13148.49599096999,101.58000716999959,53596.41359112001 2023-07-29,03:06:56.000,210,10972195,13445,0,1690600015,13148.41515524999,101.63640021000174,53596.294810080006 2023-07-29,03:06:57.000,210,10972212,13045,0,1690600016,13148.408418939995,101.65049847000046,53596.31577144001 2023-07-29,03:06:58.000,210,10972177,13325,0,1690600017,13148.44210049,101.6786949899979,53596.3716684 2023-07-29,03:06:59.000,210,10972238,13165,0,1690600018,13148.44210049,101.72098977000132,53596.45551384001 2023-07-29,03:07:00.000,210,10972221,13765,0,1690600019,13148.428627869995,101.75623541999812,53596.4764752 2023-07-29,03:07:01.000,210,10972219,13445,0,1690600020,13148.35452845999,101.75623541999812,53596.462500960006 2023-07-29,03:07:02.000,210,10972245,13205,0,1690600021,13148.25348380999,101.80557933000091,53596.35070704 2023-07-29,03:07:03.000,210,10972245,13525,0,1690600022,13148.240011189999,101.8549232400037,53596.392629760005 2023-07-29,03:07:04.000,210,10972233,13485,0,1690600023,13148.159175469998,101.93246367000393,53596.38564264001 2023-07-29,03:07:05.000,210,10972237,13565,0,1690600024,13148.058130819998,101.94656193000264,53596.42057824 2023-07-29,03:07:06.000,210,10972215,13525,0,1690600025,13147.984031409993,102.02410236000287,53596.39961688 2023-07-29,03:07:07.000,210,10972189,13365,0,1690600026,13147.909932000002,102.08049539999774,53596.35769416 2023-07-29,03:07:08.000,210,10972178,13445,0,1690600027,13147.943613549993,102.10869192000246,53596.46948808 2023-07-29,03:07:09.000,210,10972281,13125,0,1690600028,13147.896459379997,102.1016427900031,53596.50442368001 2023-07-29,03:07:10.000,210,10972217,13365,0,1690600029,13147.869514140002,102.15098669999861,53596.48346232001 2023-07-29,03:07:11.000,210,10972262,13445,0,1690600030,13147.781942109992,102.2003306100014,53596.44852672 2023-07-29,03:07:12.000,210,10972265,13085,0,1690600031,13147.694370079997,102.22147799999948,53596.392629760005 2023-07-29,03:07:13.000,210,10972219,13365,0,1690600032,13147.653952219996,102.24262539000483,53596.392629760005 2023-07-29,03:07:14.000,210,10972178,13165,0,1690600033,13147.653952219996,102.29196930000035,53596.4764752 2023-07-29,03:07:15.000,210,10972208,13565,0,1690600034,13147.593325429996,102.3483623400025,53596.51839792 2023-07-29,03:07:16.000,210,10972249,13445,0,1690600035,13147.519226019991,102.36246060000121,53596.511410800005 2023-07-29,03:07:17.000,210,10972247,13405,0,1690600036,13147.43839029999,102.41885364000336,53596.50442368001 2023-07-29,03:07:18.000,210,10972210,13365,0,1690600037,13147.35755457999,102.47524667999824,53596.441539600004 2023-07-29,03:07:19.000,210,10972246,13405,0,1690600038,13147.330609339995,102.48229581000487,53596.511410800005 2023-07-29,03:07:20.000,210,10972230,13325,0,1690600039,13147.25650992999,102.53163972000038,53596.48346232001 2023-07-29,03:07:21.000,210,10972245,13205,0,1690600040,13147.20261945,102.58803276000253,53596.441539600004 2023-07-29,03:07:22.000,210,10972219,13245,0,1690600041,13147.128520039994,102.65147493000404,53596.43455248001 2023-07-29,03:07:23.000,210,10972198,13205,0,1690600042,13147.07462955999,102.70786796999892,53596.39961688 2023-07-29,03:07:24.000,210,10972173,13165,0,1690600043,13147.061156939999,102.70786796999892,53596.46948808 2023-07-29,03:07:25.000,210,10972234,13285,0,1690600044,13146.993793839989,102.74311362000299,53596.48346232001 2023-07-29,03:07:26.000,210,10972252,13485,0,1690600045,13146.946639669994,102.82770318000257,53596.45551384001 2023-07-29,03:07:27.000,210,10972233,13325,0,1690600046,13146.852331329988,102.85589970000001,53596.38564264001 2023-07-29,03:07:28.000,210,10972255,13325,0,1690600047,13146.744550369993,102.86999795999873,53596.41359112001 2023-07-29,03:07:29.000,210,10972244,13085,0,1690600048,13146.751286680003,102.89114535000408,53596.4764752 2023-07-29,03:07:30.000,210,10972211,13285,0,1690600049,13146.677187269997,102.9052436100028,53596.41359112001 2023-07-29,03:07:31.000,210,10972231,13325,0,1690600050,13146.589615240002,102.9404892599996,53596.3716684 2023-07-29,03:07:32.000,210,10972229,13165,0,1690600051,13146.528988450002,102.96868578000431,53596.32275856 2023-07-29,03:07:33.000,210,10972179,13325,0,1690600052,13146.555933689997,102.9404892599996,53596.37865552 2023-07-29,03:07:34.000,210,10972228,13565,0,1690600053,13146.528988450002,103.01098056000046,53596.37865552 2023-07-29,03:07:35.000,210,10972272,13285,0,1690600054,13146.441416419992,102.98278404000303,53596.343719920005 2023-07-29,03:07:36.000,210,10972187,13405,0,1690600055,13146.407734870001,103.01098056000046,53596.3017972 2023-07-29,03:07:37.000,210,10972240,13445,0,1690600056,13146.333635459996,102.98983317000238,53596.28083584 2023-07-29,03:07:38.000,210,10972233,13085,0,1690600057,13146.26627236,102.98278404000303,53596.25987448 2023-07-29,03:07:39.000,210,10972248,13325,0,1690600058,13146.24606343,102.95458751999831,53596.21096464 2023-07-29,03:07:40.000,210,10972272,13325,0,1690600059,13146.279744979991,102.96868578000431,53596.31577144001 2023-07-29,03:07:41.000,210,10972234,13285,0,1690600060,13146.24606343,102.94753838999895,53596.273848720004 2023-07-29,03:07:42.000,210,10972223,13405,0,1690600061,13146.151755089995,102.98278404000303,53596.21096464 2023-07-29,03:07:43.000,210,10972224,13285,0,1690600062,13146.14501878,102.91934187000152,53596.21795176001 2023-07-29,03:07:44.000,210,10972231,13245,0,1690600063,13146.10460092,102.9404892599996,53596.19699040001 2023-07-29,03:07:45.000,210,10972196,13605,0,1690600064,13146.11807353999,102.9052436100028,53596.21795176001 2023-07-29,03:07:46.000,210,10972173,13285,0,1690600065,13146.08439199,102.87704708999809,53596.0921836 2023-07-29,03:07:47.000,210,10972244,13445,0,1690600066,13146.09786460999,102.81360492000385,53596.14109344 2023-07-29,03:07:48.000,210,10972234,13445,0,1690600067,13146.16522771,102.81360492000385,53596.176029040005 2023-07-29,03:07:49.000,210,10972285,13405,0,1690600068,13146.12480985,102.77835926999978,53596.11314496 2023-07-29,03:07:50.000,210,10972223,13205,0,1690600069,13146.15849139999,102.84885057000065,53596.12013208001 2023-07-29,03:07:51.000,210,10972205,13245,0,1690600070,13146.10460092,102.7924575299985,53596.07122224001 2023-07-29,03:07:52.000,210,10972278,13325,0,1690600071,13146.06418306,102.79950665999786,53595.96641544 2023-07-29,03:07:53.000,210,10972227,13485,0,1690600072,13146.091128299995,102.78540839999914,53595.9873768 2023-07-29,03:07:54.000,210,10972223,13245,0,1690600073,13146.12480985,102.8065557900045,53596.02929952001 2023-07-29,03:07:55.000,210,10972233,13525,0,1690600074,13146.17870032999,102.8065557900045,53596.01532528 2023-07-29,03:07:56.000,210,10972234,13285,0,1690600075,13146.131546159995,102.81360492000385,53595.9873768 2023-07-29,03:07:57.000,210,10972256,13405,0,1690600076,13146.15849139999,102.81360492000385,53595.97340256 2023-07-29,03:07:58.000,210,10972246,13165,0,1690600077,13146.151755089995,102.84885057000065,53596.03628664 2023-07-29,03:07:59.000,210,10972233,13085,0,1690600078,13146.14501878,102.86999795999873,53596.00135104001 2023-07-29,03:08:00.000,210,10972270,13405,0,1690600079,13146.08439199,102.9052436100028,53595.96641544 2023-07-29,03:08:01.000,210,10972238,13405,0,1690600080,13146.070919369995,102.96163664999767,53595.91051848001 2023-07-29,03:08:02.000,210,10972241,13365,0,1690600081,13146.0237652,102.97573491000367,53595.95244120001 2023-07-29,03:08:03.000,210,10972247,13405,0,1690600082,13146.00355627,102.99688230000174,53595.87558288 2023-07-29,03:08:04.000,210,10972228,13285,0,1690600083,13146.010292579995,102.99688230000174,53595.87558288 2023-07-29,03:08:05.000,210,10972234,13565,0,1690600084,13145.98334734,103.05327534000389,53595.89654424 2023-07-29,03:08:06.000,210,10972265,13485,0,1690600085,13145.98334734,103.08147186000133,53595.88257000001 2023-07-29,03:08:07.000,210,10972201,13445,0,1690600086,13145.949665789994,103.10966837999877,53595.81269880001 2023-07-29,03:08:08.000,210,10972198,13245,0,1690600087,13145.889038999994,103.12376664000476,53595.8476344 2023-07-29,03:08:09.000,210,10972201,13245,0,1690600088,13145.848621139994,103.22245446000306,53595.86859576 2023-07-29,03:08:10.000,210,10972290,13205,0,1690600089,13145.85535744999,103.23655272000178,53595.81968592 2023-07-29,03:08:11.000,210,10972259,13285,0,1690600090,13145.814939589989,103.33524054000009,53595.791737440006 2023-07-29,03:08:12.000,210,10972203,13285,0,1690600091,13145.841884829999,103.3493387999988,53595.79872456 2023-07-29,03:08:13.000,210,10972245,13445,0,1690600092,13145.85535744999,103.40573184000095,53595.8476344 2023-07-29,03:08:14.000,210,10972219,13245,0,1690600093,13145.821675899999,103.42687922999903,53595.81968592 2023-07-29,03:08:15.000,210,10972190,13605,0,1690600094,13145.801466969999,103.47622314000182,53595.79872456 2023-07-29,03:08:16.000,210,10972218,13525,0,1690600095,13145.720631249998,103.53966531000333,53595.770776080004 2023-07-29,03:08:17.000,210,10972235,13325,0,1690600096,13145.713894939989,103.60310748000484,53595.6380208 2023-07-29,03:08:18.000,210,10972188,13445,0,1690600097,13145.761049109999,103.58196008999948,53595.73584048001 2023-07-29,03:08:19.000,210,10972262,13325,0,1690600098,13145.740840179998,103.70179530000314,53595.68693064 2023-07-29,03:08:20.000,210,10972211,13365,0,1690600099,13145.767785419994,103.68064790999779,53595.70090488 2023-07-29,03:08:21.000,210,10972238,13525,0,1690600100,13145.734103869989,103.73704094999994,53595.65199504 2023-07-29,03:08:22.000,210,10972205,13405,0,1690600101,13145.713894939989,103.77228660000401,53595.68693064 2023-07-29,03:08:23.000,210,10972197,13085,0,1690600102,13145.713894939989,103.82163050999952,53595.65898216 2023-07-29,03:08:24.000,210,10972295,13645,0,1690600103,13145.680213389998,103.84277790000488,53595.61007232 2023-07-29,03:08:25.000,210,10972199,13205,0,1690600104,13145.713894939989,103.88507268000103,53595.672956400005 2023-07-29,03:08:26.000,210,10972245,13165,0,1690600105,13145.666740769993,103.94146572000318,53595.57513672001 2023-07-29,03:08:27.000,210,10972224,12925,0,1690600106,13145.693686009989,103.97671136999998,53595.56814960001 2023-07-29,03:08:28.000,210,10972222,13165,0,1690600107,13145.767785419994,103.94146572000318,53595.65199504 2023-07-29,03:08:29.000,210,10972189,13605,0,1690600108,13145.774521729989,103.9555639800019,53595.624046560006 2023-07-29,03:08:30.000,210,10972226,13485,0,1690600109,13145.828412209994,103.91326919999847,53595.56116248 2023-07-29,03:08:31.000,210,10972220,13085,0,1690600110,13145.821675899999,103.91326919999847,53595.51923976 2023-07-29,03:08:32.000,210,10972212,13405,0,1690600111,13145.808203279994,103.88507268000103,53595.49827840001 2023-07-29,03:08:33.000,210,10972259,13165,0,1690600112,13145.862093759999,103.91326919999847,53595.47032992 2023-07-29,03:08:34.000,210,10972248,13285,0,1690600113,13145.96313841,103.89917093999975,53595.56116248 2023-07-29,03:08:35.000,210,10972211,13405,0,1690600114,13145.990083649995,103.90622006999911,53595.54718824001 2023-07-29,03:08:36.000,210,10972230,13485,0,1690600115,13146.06418306,103.89917093999975,53595.51923976 2023-07-29,03:08:37.000,210,10972230,13405,0,1690600116,13146.07765567999,103.89917093999975,53595.47032992 2023-07-29,03:08:38.000,210,10972274,13285,0,1690600117,13146.17870032999,103.87802355000167,53595.52622688001 2023-07-29,03:08:39.000,210,10972256,13605,0,1690600118,13146.19890925999,103.86392529000295,53595.56116248 2023-07-29,03:08:40.000,210,10972242,13365,0,1690600119,13146.20564557,103.82867963999888,53595.56814960001 2023-07-29,03:08:41.000,210,10972241,13405,0,1690600120,13146.17870032999,103.8568761600036,53595.47032992 2023-07-29,03:08:42.000,210,10972215,13445,0,1690600121,13146.2258545,103.88507268000103,53595.44936856001 2023-07-29,03:08:43.000,210,10972203,13125,0,1690600122,13146.17870032999,103.89212181000039,53595.386484480005 2023-07-29,03:08:44.000,210,10972227,13245,0,1690600123,13146.299953909991,103.88507268000103,53595.533214 2023-07-29,03:08:45.000,210,10972253,13525,0,1690600124,13146.320162839991,103.92031832999783,53595.49827840001 2023-07-29,03:08:46.000,210,10972217,13445,0,1690600125,13146.360580699991,103.92736746000446,53595.49129128 2023-07-29,03:08:47.000,210,10972211,13205,0,1690600126,13146.340371769991,103.94146572000318,53595.51923976 2023-07-29,03:08:48.000,210,10972194,13125,0,1690600127,13146.313426529996,103.94146572000318,53595.47731704001 2023-07-29,03:08:49.000,210,10972252,13325,0,1690600128,13146.360580699991,103.96966224000062,53595.47032992 2023-07-29,03:08:50.000,210,10972267,13445,0,1690600129,13146.374053319996,104.04720267000084,53595.48430416 2023-07-29,03:08:51.000,210,10972209,13285,0,1690600130,13146.387525940001,104.08244832000491,53595.44238144 2023-07-29,03:08:52.000,210,10972234,13485,0,1690600131,13146.441416419992,104.12474310000107,53595.49129128 2023-07-29,03:08:53.000,210,10972270,13005,0,1690600132,13146.495306899997,104.12474310000107,53595.533214 2023-07-29,03:08:54.000,210,10972221,13445,0,1690600133,13146.495306899997,104.1529396199985,53595.54718824001 2023-07-29,03:08:55.000,210,10972260,13445,0,1690600134,13146.468361660001,104.21638179000001,53595.44238144 2023-07-29,03:08:56.000,210,10972247,13365,0,1690600135,13146.414471179996,104.28687309000088,53595.40744584001 2023-07-29,03:08:57.000,210,10972228,13485,0,1690600136,13146.387525940001,104.35031526000239,53595.4633428 2023-07-29,03:08:58.000,210,10972233,13685,0,1690600137,13146.454889039996,104.42080656000326,53595.42840720001 2023-07-29,03:08:59.000,210,10972247,13085,0,1690600138,13146.441416419992,104.43490482000198,53595.44936856001 2023-07-29,03:09:00.000,210,10972256,13165,0,1690600139,13146.434680109996,104.44195395000133,53595.3934716 2023-07-29,03:09:01.000,210,10972181,13525,0,1690600140,13146.400998559991,104.50539612000284,53595.40744584001 2023-07-29,03:09:02.000,210,10972213,13565,0,1690600141,13146.367317010001,104.54064176999964,53595.35154888 2023-07-29,03:09:03.000,210,10972260,13445,0,1690600142,13146.400998559991,104.56178915999772,53595.386484480005 2023-07-29,03:09:04.000,210,10972212,13165,0,1690600143,13146.414471179996,104.547690899999,53595.33058752001 2023-07-29,03:09:05.000,210,10972257,13365,0,1690600144,13146.374053319996,104.56883829000435,53595.3236004 2023-07-29,03:09:06.000,210,10972231,13525,0,1690600145,13146.374053319996,104.58998568000243,53595.267703440004 2023-07-29,03:09:07.000,210,10972201,13125,0,1690600146,13146.400998559991,104.60408394000115,53595.27469056 2023-07-29,03:09:08.000,210,10972243,13245,0,1690600147,13146.495306899997,104.62523132999922,53595.3236004 2023-07-29,03:09:09.000,210,10972254,13245,0,1690600148,13146.515515829997,104.66752611000265,53595.337574640005 2023-07-29,03:09:10.000,210,10972232,13325,0,1690600149,13146.528988450002,104.66752611000265,53595.30263904 2023-07-29,03:09:11.000,210,10972274,13325,0,1690600150,13146.549197380002,104.68867350000073,53595.288664800006 2023-07-29,03:09:12.000,210,10972220,13205,0,1690600151,13146.502043209992,104.68867350000073,53595.16289664001 2023-07-29,03:09:13.000,210,10972229,13285,0,1690600152,13146.481834279992,104.7239191500048,53595.19084512001 2023-07-29,03:09:14.000,210,10972227,13445,0,1690600153,13146.481834279992,104.73801741000352,53595.16289664001 2023-07-29,03:09:15.000,210,10972261,13405,0,1690600154,13146.502043209992,104.78031218999968,53595.20481936 2023-07-29,03:09:16.000,210,10972256,13325,0,1690600155,13146.508779520002,104.83670523000183,53595.12796104 2023-07-29,03:09:17.000,210,10972197,13485,0,1690600156,13146.502043209992,104.8578526199999,53595.169883760005 2023-07-29,03:09:18.000,210,10972262,13405,0,1690600157,13146.528988450002,104.89309827000397,53595.19084512001 2023-07-29,03:09:19.000,210,10972299,13445,0,1690600158,13146.502043209992,104.90014740000333,53595.17687088 2023-07-29,03:09:20.000,210,10972233,13605,0,1690600159,13146.502043209992,104.8578526199999,53595.11398680001 2023-07-29,03:09:21.000,210,10972225,13325,0,1690600160,13146.502043209992,104.89309827000397,53595.08603832 2023-07-29,03:09:22.000,210,10972218,13245,0,1690600161,13146.549197380002,104.9071965300027,53595.120973920006 2023-07-29,03:09:23.000,210,10972251,13165,0,1690600162,13146.603087859992,104.9706387000042,53595.12796104 2023-07-29,03:09:24.000,210,10972221,13325,0,1690600163,13146.663714649992,104.93539305000013,53595.14193528001 2023-07-29,03:09:25.000,210,10972258,13085,0,1690600164,13146.710868820002,104.99178609000228,53595.100012560004 2023-07-29,03:09:26.000,210,10972258,13445,0,1690600165,13146.677187269997,104.99178609000228,53595.10699968 2023-07-29,03:09:27.000,210,10972237,13165,0,1690600166,13146.724341439993,104.97768783000356,53595.03014136 2023-07-29,03:09:28.000,210,10972246,13365,0,1690600167,13146.778231919998,104.98473696000292,53594.99520576001 2023-07-29,03:09:29.000,210,10972233,13485,0,1690600168,13146.778231919998,104.94949130999885,53595.00918 2023-07-29,03:09:30.000,210,10972206,13685,0,1690600169,13146.818649779998,105.005884350001,53594.99520576001 2023-07-29,03:09:31.000,210,10972206,13605,0,1690600170,13146.818649779998,104.96358957000484,53594.953283040006 2023-07-29,03:09:32.000,210,10972232,13445,0,1690600171,13146.926430739994,104.94949130999885,53595.00918 2023-07-29,03:09:33.000,210,10972218,13525,0,1690600172,13147.03421169999,104.88604914000462,53595.120973920006 2023-07-29,03:09:34.000,210,10972276,13205,0,1690600173,13147.081365869999,104.82965610000247,53595.10699968 2023-07-29,03:09:35.000,210,10972224,13405,0,1690600174,13147.12178373,104.80145957999775,53595.10699968 2023-07-29,03:09:36.000,210,10972254,13285,0,1690600175,13147.07462955999,104.73801741000352,53595.02315424001 2023-07-29,03:09:37.000,210,10972234,13125,0,1690600176,13147.148728969994,104.73096828000416,53595.03014136 2023-07-29,03:09:38.000,210,10972243,13325,0,1690600177,13147.23630099999,104.70277175999945,53595.08603832 2023-07-29,03:09:39.000,210,10972220,13485,0,1690600178,13147.23630099999,104.66752611000265,53595.100012560004 2023-07-29,03:09:40.000,210,10972242,13445,0,1690600179,13147.26324624,104.6604769800033,53595.0790512 2023-07-29,03:09:41.000,210,10972207,13605,0,1690600180,13147.24303731,104.64637872000458,53595.06507696001 2023-07-29,03:09:42.000,210,10972187,13645,0,1690600181,13147.20261945,104.61818219999986,53595.03712848 2023-07-29,03:09:43.000,210,10972226,13765,0,1690600182,13147.22282838,104.60408394000115,53595.07206408001 2023-07-29,03:09:44.000,210,10972196,13525,0,1690600183,13147.17567420999,104.6111330700005,53595.02315424001 2023-07-29,03:09:45.000,210,10972267,13445,0,1690600184,13147.14199266,104.56883829000435,53595.05808984 2023-07-29,03:09:46.000,210,10972254,13285,0,1690600185,13147.07462955999,104.59703481000179,53595.05808984 2023-07-29,03:09:47.000,210,10972203,13645,0,1690600186,13147.007266459994,104.58998568000243,53594.932321680004 2023-07-29,03:09:48.000,210,10972251,13565,0,1690600187,13147.03421169999,104.58293655000307,53595.10699968 2023-07-29,03:09:49.000,210,10972201,13325,0,1690600188,13146.980321219999,104.56178915999772,53595.120973920006 2023-07-29,03:09:50.000,210,10972265,13245,0,1690600189,13146.939903359998,104.53359264000028,53595.03014136 2023-07-29,03:09:51.000,210,10972230,13405,0,1690600190,13146.845595019993,104.547690899999,53595.05808984 2023-07-29,03:09:52.000,210,10972222,13405,0,1690600191,13146.758022989998,104.54064176999964,53594.97424440001 2023-07-29,03:09:53.000,210,10972240,13485,0,1690600192,13146.683923579993,104.58293655000307,53595.01616712 2023-07-29,03:09:54.000,210,10972191,13565,0,1690600193,13146.670450960002,104.59703481000179,53595.002192880005 2023-07-29,03:09:55.000,210,10972240,13525,0,1690600194,13146.616560479997,104.55474002999836,53595.04411560001 2023-07-29,03:09:56.000,210,10972227,12965,0,1690600195,13146.582878929992,104.64637872000458,53595.03014136 2023-07-29,03:09:57.000,210,10972220,13245,0,1690600196,13146.569406310002,104.62523132999922,53595.002192880005 2023-07-29,03:09:58.000,210,10972240,13285,0,1690600197,13146.576142619997,104.66752611000265,53595.00918 2023-07-29,03:09:59.000,210,10972268,13085,0,1690600198,13146.502043209992,104.63228045999858,53595.02315424001 2023-07-29,03:10:00.000,210,10972207,13445,0,1690600199,13146.454889039996,104.71687001999817,53594.98123152 2023-07-29,03:10:01.000,210,10972244,13445,0,1690600200,13146.421207489992,104.73801741000352,53594.96725728 2023-07-29,03:10:02.000,210,10972210,13605,0,1690600201,13146.340371769991,104.76621393000096,53594.98123152 2023-07-29,03:10:03.000,210,10972220,13165,0,1690600202,13146.32689915,104.82260697000311,53594.94629592001 2023-07-29,03:10:04.000,210,10972250,13285,0,1690600203,13146.34710808,104.86490174999926,53594.99520576001 2023-07-29,03:10:05.000,210,10972223,13445,0,1690600204,13146.28648129,104.92129479000141,53595.00918 2023-07-29,03:10:06.000,210,10972162,13485,0,1690600205,13146.212381879996,104.94244217999949,53594.99520576001 2023-07-29,03:10:07.000,210,10972237,13325,0,1690600206,13146.06418306,104.99178609000228,53594.94629592001 2023-07-29,03:10:08.000,210,10972194,13125,0,1690600207,13146.04397413,105.01998260999972,53594.91834744 2023-07-29,03:10:09.000,210,10972223,13245,0,1690600208,13145.98334734,105.04817913000443,53594.99520576001 2023-07-29,03:10:10.000,210,10972246,13045,0,1690600209,13145.929456859994,105.12571956000465,53594.96725728 2023-07-29,03:10:11.000,210,10972263,13165,0,1690600210,13145.83514851999,105.22440738000296,53594.9393088 2023-07-29,03:10:12.000,210,10972245,13285,0,1690600211,13145.774521729989,105.25965302999975,53594.94629592001 2023-07-29,03:10:13.000,210,10972208,13725,0,1690600212,13145.767785419994,105.27375128999847,53595.002192880005 2023-07-29,03:10:14.000,210,10972231,13445,0,1690600213,13145.734103869989,105.35834084999806,53594.91136032 2023-07-29,03:10:15.000,210,10972256,13485,0,1690600214,13145.680213389998,105.42883214999893,53594.92533456001 2023-07-29,03:10:16.000,210,10972231,13445,0,1690600215,13145.579168739998,105.47817606000172,53594.82751488001 2023-07-29,03:10:17.000,210,10972259,13445,0,1690600216,13145.606113979993,105.55571649000194,53594.84847624 2023-07-29,03:10:18.000,210,10972231,13485,0,1690600217,13145.552223500003,105.61915866000345,53594.87642472001 2023-07-29,03:10:19.000,210,10972274,13045,0,1690600218,13145.498333019998,105.67555169999832,53594.86245048 2023-07-29,03:10:20.000,210,10972234,13485,0,1690600219,13145.498333019998,105.7107973500024,53594.91136032 2023-07-29,03:10:21.000,210,10972211,13085,0,1690600220,13145.484860399993,105.78128865000326,53594.84847624 2023-07-29,03:10:22.000,210,10972259,13245,0,1690600221,13145.430969920002,105.81653430000006,53594.81354064 2023-07-29,03:10:23.000,210,10972270,13285,0,1690600222,13145.404024679992,105.89407473000028,53594.85546336001 2023-07-29,03:10:24.000,210,10972225,13405,0,1690600223,13145.356870509997,105.94341864000307,53594.80655352001 2023-07-29,03:10:25.000,210,10972245,13485,0,1690600224,13145.302980029992,106.00686081000458,53594.7995664 2023-07-29,03:10:26.000,210,10972220,13725,0,1690600225,13145.195199069996,106.08440124000481,53594.74366944 2023-07-29,03:10:27.000,210,10972244,13165,0,1690600226,13145.201935379991,106.1548925399984,53594.73668232001 2023-07-29,03:10:28.000,210,10972231,13525,0,1690600227,13145.269298480001,106.1689908000044,53594.785592160006 2023-07-29,03:10:29.000,210,10972243,13565,0,1690600228,13145.262562169992,106.20423645000119,53594.7995664 2023-07-29,03:10:30.000,210,10972198,13285,0,1690600229,13145.262562169992,106.2676786200027,53594.75764368001 2023-07-29,03:10:31.000,210,10972179,13565,0,1690600230,13145.215407999996,106.34521905000292,53594.72270808 2023-07-29,03:10:32.000,210,10972220,13005,0,1690600231,13145.168253830001,106.35931731000164,53594.617901280006 2023-07-29,03:10:33.000,210,10972224,13125,0,1690600232,13145.141308589991,106.39456295999844,53594.617901280006 2023-07-29,03:10:34.000,210,10972257,13245,0,1690600233,13145.154781209996,106.42980861000251,53594.666811120005 2023-07-29,03:10:35.000,210,10972261,13525,0,1690600234,13145.148044900001,106.4650542599993,53594.68078536 2023-07-29,03:10:36.000,210,10972251,13365,0,1690600235,13145.154781209996,106.50734904000274,53594.61091416001 2023-07-29,03:10:37.000,210,10972213,13525,0,1690600236,13145.181726449991,106.48620165000466,53594.65283688 2023-07-29,03:10:38.000,210,10972235,13445,0,1690600237,13145.201935379991,106.54259468999953,53594.60392704 2023-07-29,03:10:39.000,210,10972190,13205,0,1690600238,13145.174990139996,106.5778403400036,53594.596939920004 2023-07-29,03:10:40.000,210,10972243,12885,0,1690600239,13145.181726449991,106.59898773000168,53594.56200432001 2023-07-29,03:10:41.000,210,10972238,13085,0,1690600240,13145.188462760001,106.59898773000168,53594.6248884 2023-07-29,03:10:42.000,210,10972273,13245,0,1690600241,13145.168253830001,106.64128250999784,53594.58995280001 2023-07-29,03:10:43.000,210,10972210,13525,0,1690600242,13145.188462760001,106.67652816000191,53594.596939920004 2023-07-29,03:10:44.000,210,10972221,13365,0,1690600243,13145.309716340002,106.62013511999976,53594.6248884 2023-07-29,03:10:45.000,210,10972258,13445,0,1690600244,13145.323188959992,106.64128250999784,53594.61091416001 2023-07-29,03:10:46.000,210,10972248,13405,0,1690600245,13145.336661579997,106.69767554999999,53594.60392704 2023-07-29,03:10:47.000,210,10972190,13685,0,1690600246,13145.276034789997,106.74701946000278,53594.548030080005 2023-07-29,03:10:48.000,210,10972234,13205,0,1690600247,13145.377079439997,106.74701946000278,53594.54104296001 2023-07-29,03:10:49.000,210,10972246,13325,0,1690600248,13145.484860399993,106.78931423999893,53594.53405584 2023-07-29,03:10:50.000,210,10972239,13285,0,1690600249,13145.525278259993,106.80341249999765,53594.548030080005 2023-07-29,03:10:51.000,210,10972233,13285,0,1690600250,13145.552223500003,106.81751076000364,53594.52008160001 2023-07-29,03:10:52.000,210,10972290,13285,0,1690600251,13145.612850289988,106.81046163000428,53594.58995280001 2023-07-29,03:10:53.000,210,10972222,13405,0,1690600252,13145.707158629994,106.84570728000108,53594.58296568 2023-07-29,03:10:54.000,210,10972229,13325,0,1690600253,13145.801466969999,106.87390379999852,53594.57597856 2023-07-29,03:10:55.000,210,10972272,13405,0,1690600254,13145.794730659989,106.9232477100013,53594.56200432001 2023-07-29,03:10:56.000,210,10972231,13205,0,1690600255,13145.862093759999,106.91619858000195,53594.56200432001 2023-07-29,03:10:57.000,210,10972235,13285,0,1690600256,13145.89577530999,106.93734597000002,53594.60392704 2023-07-29,03:10:58.000,210,10972235,13085,0,1690600257,13146.010292579995,106.93029684000066,53594.58995280001 2023-07-29,03:10:59.000,210,10972221,13525,0,1690600258,13146.08439199,106.95144422999874,53594.6248884 2023-07-29,03:11:00.000,210,10972244,13565,0,1690600259,13146.232590809996,106.95144422999874,53594.68777248001 2023-07-29,03:11:01.000,210,10972208,13205,0,1690600260,13146.21911818999,107.02898465999897,53594.70873384001 2023-07-29,03:11:02.000,210,10972215,13205,0,1690600261,13146.26627236,107.07832857000176,53594.65982400001 2023-07-29,03:11:03.000,210,10972245,13365,0,1690600262,13146.380789629991,107.08537770000112,53594.73668232001 2023-07-29,03:11:04.000,210,10972230,13285,0,1690600263,13146.407734870001,107.09242683000048,53594.72969520001 2023-07-29,03:11:05.000,210,10972241,13645,0,1690600264,13146.461625349992,107.1065250899992,53594.77161792 2023-07-29,03:11:06.000,210,10972211,13405,0,1690600265,13146.576142619997,107.11357421999855,53594.79257928 2023-07-29,03:11:07.000,210,10972220,13605,0,1690600266,13146.603087859992,107.14881987000263,53594.75764368001 2023-07-29,03:11:08.000,210,10972255,13165,0,1690600267,13146.758022989998,107.17701639000006,53594.79257928 2023-07-29,03:11:09.000,210,10972255,13085,0,1690600268,13146.899485499998,107.20521291000478,53594.8694376 2023-07-29,03:11:10.000,210,10972221,13565,0,1690600269,13147.007266459994,107.19816377999814,53594.883411840005 2023-07-29,03:11:11.000,210,10972262,13325,0,1690600270,13147.067893249994,107.20521291000478,53594.86245048 2023-07-29,03:11:12.000,210,10972243,13245,0,1690600271,13147.16220159,107.23340943000221,53594.81354064 2023-07-29,03:11:13.000,210,10972235,13365,0,1690600272,13147.25650992999,107.24750769000093,53594.84847624 2023-07-29,03:11:14.000,210,10972255,13165,0,1690600273,13147.411445059995,107.26865507999901,53594.98821864 2023-07-29,03:11:15.000,210,10972222,13285,0,1690600274,13147.54617126,107.27570420999837,53594.96725728 2023-07-29,03:11:16.000,210,10972236,13325,0,1690600275,13147.680897459992,107.28980247000436,53595.05808984 2023-07-29,03:11:17.000,210,10972281,13525,0,1690600276,13147.788678420002,107.3179989900018,53595.051102720005 2023-07-29,03:11:18.000,210,10972230,13285,0,1690600277,13147.984031409993,107.30390073000308,53595.15590952 2023-07-29,03:11:19.000,210,10972254,13365,0,1690600278,13148.091812369988,107.29685160000372,53595.14193528001 2023-07-29,03:11:20.000,210,10972241,13565,0,1690600279,13148.199593329999,107.28980247000436,53595.13494816 2023-07-29,03:11:21.000,210,10972254,13205,0,1690600280,13148.266956429994,107.32504812000116,53595.24674208 2023-07-29,03:11:22.000,210,10972230,13365,0,1690600281,13148.29390166999,107.36029376999795,53595.17687088 2023-07-29,03:11:23.000,210,10972211,13525,0,1690600282,13148.428627869995,107.3814411600033,53595.30263904 2023-07-29,03:11:24.000,210,10972271,13325,0,1690600283,13148.56335407,107.36734290000459,53595.34456176 2023-07-29,03:11:25.000,210,10972246,13445,0,1690600284,13148.691343959996,107.3814411600033,53595.42840720001 2023-07-29,03:11:26.000,210,10972265,13085,0,1690600285,13148.772179679996,107.43078506999882,53595.48430416 2023-07-29,03:11:27.000,210,10972252,13125,0,1690600286,13148.832806469996,107.45193246000417,53595.386484480005 2023-07-29,03:11:28.000,210,10972252,13085,0,1690600287,13148.967532670002,107.40963768000074,53595.56116248 2023-07-29,03:11:29.000,210,10972246,13285,0,1690600288,13149.001214219992,107.45193246000417,53595.54020112 2023-07-29,03:11:30.000,210,10972240,13205,0,1690600289,13149.068577320002,107.42373593999946,53595.554175360005 2023-07-29,03:11:31.000,210,10972208,13405,0,1690600290,13149.129204110002,107.40963768000074,53595.65898216 2023-07-29,03:11:32.000,210,10972259,13245,0,1690600291,13149.176358279998,107.40963768000074,53595.66596928001 2023-07-29,03:11:33.000,210,10972233,13485,0,1690600292,13149.216776139998,107.40963768000074,53595.79872456 2023-07-29,03:11:34.000,210,10972223,13365,0,1690600293,13149.358238649998,107.40258855000138,53595.82667304 2023-07-29,03:11:35.000,210,10972264,13485,0,1690600294,13149.412129129989,107.40963768000074,53595.86859576 2023-07-29,03:11:36.000,210,10972235,13525,0,1690600295,13149.47275591999,107.36734290000459,53595.82667304 2023-07-29,03:11:37.000,210,10972243,13285,0,1690600296,13149.479492229999,107.30390073000308,53595.840647280005 2023-07-29,03:11:38.000,210,10972213,13285,0,1690600297,13149.526646399994,107.2193111700035,53595.90353136001 2023-07-29,03:11:39.000,210,10972233,13325,0,1690600298,13149.62095474,107.14881987000263,53595.9873768 2023-07-29,03:11:40.000,210,10972267,13245,0,1690600299,13149.668108909995,107.14177074000327,53596.0223124 2023-07-29,03:11:41.000,210,10972228,13605,0,1690600300,13149.75568093999,107.0712794400024,53596.06423512 2023-07-29,03:11:42.000,210,10972213,13605,0,1690600301,13149.88367083,106.99373901000217,53596.05026088001 2023-07-29,03:11:43.000,210,10972197,13525,0,1690600302,13149.96450655,106.9584933599981,53596.127119200006 2023-07-29,03:11:44.000,210,10972311,13365,0,1690600303,13149.991451789996,106.91619858000195,53596.106157840004 2023-07-29,03:11:45.000,210,10972200,13405,0,1690600304,13149.991451789996,106.85275641000044,53596.08519648 2023-07-29,03:11:46.000,210,10972231,13485,0,1690600305,13150.105969060001,106.70472467999934,53596.14808056001 2023-07-29,03:11:47.000,210,10972257,13605,0,1690600306,13150.166595850002,106.62718424999912,53596.19000328 2023-07-29,03:11:48.000,210,10972225,13285,0,1690600307,13150.227222640002,106.56374208000489,53596.19699040001 2023-07-29,03:11:49.000,210,10972237,13285,0,1690600308,13150.281113119992,106.47915251999802,53596.21795176001 2023-07-29,03:11:50.000,210,10972225,12925,0,1690600309,13150.415839319998,106.43685774000187,53596.35070704 2023-07-29,03:11:51.000,210,10972268,13405,0,1690600310,13150.449520869988,106.37341557000036,53596.343719920005 2023-07-29,03:11:52.000,210,10972219,13605,0,1690600311,13150.476466109998,106.34521905000292,53596.32974568 2023-07-29,03:11:53.000,210,10972249,13285,0,1690600312,13150.523620279993,106.26062949000334,53596.37865552 2023-07-29,03:11:54.000,210,10972233,13365,0,1690600313,13150.550565519989,106.19718732000183,53596.41359112001 2023-07-29,03:11:55.000,210,10972229,13365,0,1690600314,13150.604455999994,106.1689908000044,53596.44852672 2023-07-29,03:11:56.000,210,10972298,13245,0,1690600315,13150.611192309989,106.1196468900016,53596.46948808 2023-07-29,03:11:57.000,210,10972266,13165,0,1690600316,13150.671819099989,106.07735210999817,53596.59525624 2023-07-29,03:11:58.000,210,10972249,13205,0,1690600317,13150.718973269999,106.04915559000074,53596.58826912 2023-07-29,03:11:59.000,210,10972227,13645,0,1690600318,13150.725709579994,105.97161516000051,53596.6162176 2023-07-29,03:12:00.000,210,10972239,13245,0,1690600319,13150.71223695999,105.90112385999964,53596.6162176 2023-07-29,03:12:01.000,210,10972240,13405,0,1690600320,13150.77960006,105.8729273400022,53596.72102440001 2023-07-29,03:12:02.000,210,10972255,13765,0,1690600321,13150.705500649994,105.85882908000349,53596.71403728 2023-07-29,03:12:03.000,210,10972241,13405,0,1690600322,13150.73244588999,105.85177995000413,53596.70006304001 2023-07-29,03:12:04.000,210,10972262,13485,0,1690600323,13150.82001792,105.80243604000134,53596.846792560005 2023-07-29,03:12:05.000,210,10972211,13565,0,1690600324,13150.81328160999,105.82358342999942,53596.8258312 2023-07-29,03:12:06.000,210,10972256,13605,0,1690600325,13150.86043578,105.8729273400022,53596.895702400005 2023-07-29,03:12:07.000,210,10972248,13765,0,1690600326,13150.786336369994,105.83768168999813,53596.83980544001 2023-07-29,03:12:08.000,210,10972210,13245,0,1690600327,13150.826754229995,105.83768168999813,53596.90967664001 2023-07-29,03:12:09.000,210,10972257,13325,0,1690600328,13150.83349053999,105.80243604000134,53596.965573600006 2023-07-29,03:12:10.000,210,10972227,13325,0,1690600329,13150.846963159995,105.80243604000134,53596.97256072 2023-07-29,03:12:11.000,210,10972245,13165,0,1690600330,13150.82001792,105.83768168999813,53596.97256072 2023-07-29,03:12:12.000,210,10972289,13485,0,1690600331,13150.86043578,105.85177995000413,53597.0703804 2023-07-29,03:12:13.000,210,10972216,13285,0,1690600332,13150.907589949995,105.8729273400022,53597.17518720001 2023-07-29,03:12:14.000,210,10972269,13445,0,1690600333,13150.89411732999,105.89407473000028,53597.23807128 2023-07-29,03:12:15.000,210,10972227,13485,0,1690600334,13150.927798879995,105.90112385999964,53597.182174320005 2023-07-29,03:12:16.000,210,10972259,13285,0,1690600335,13150.84022685,105.8729273400022,53597.16820008 2023-07-29,03:12:17.000,210,10972255,13165,0,1690600336,13150.87390839999,105.86587821000285,53597.17518720001 2023-07-29,03:12:18.000,210,10972241,13525,0,1690600337,13150.86043578,105.87997647000157,53597.29396824001 2023-07-29,03:12:19.000,210,10972206,13245,0,1690600338,13150.92106257,105.83768168999813,53597.37082656001 2023-07-29,03:12:20.000,210,10972288,13525,0,1690600339,13150.95474411999,105.82358342999942,53597.37082656001 2023-07-29,03:12:21.000,210,10972233,13405,0,1690600340,13150.988425669995,105.76719039000454,53597.42672352 2023-07-29,03:12:22.000,210,10972238,13245,0,1690600341,13150.9412715,105.75309212999855,53597.40576216 2023-07-29,03:12:23.000,210,10972262,13365,0,1690600342,13150.99516197999,105.76014125999791,53597.44069776001 2023-07-29,03:12:24.000,210,10972243,13645,0,1690600343,13151.008634599995,105.72489561000111,53597.5245432 2023-07-29,03:12:25.000,210,10972265,13325,0,1690600344,13151.02210722,105.72489561000111,53597.53153032 2023-07-29,03:12:26.000,210,10972303,13365,0,1690600345,13150.97495304999,105.7742395200039,53597.53153032 2023-07-29,03:12:27.000,210,10972240,13325,0,1690600346,13151.00189829,105.74604299999919,53597.55947880001 2023-07-29,03:12:28.000,210,10972248,13365,0,1690600347,13151.05578876999,105.76014125999791,53597.60140152 2023-07-29,03:12:29.000,210,10972232,13125,0,1690600348,13151.028843529995,105.74604299999919,53597.636337120006 2023-07-29,03:12:30.000,210,10972287,13445,0,1690600349,13151.00189829,105.73194474000047,53597.67127272 2023-07-29,03:12:31.000,210,10972264,13245,0,1690600350,13150.927798879995,105.71784648000175,53597.65031136 2023-07-29,03:12:32.000,210,10972275,13405,0,1690600351,13150.84022685,105.73194474000047,53597.64332424 2023-07-29,03:12:33.000,210,10972272,13605,0,1690600352,13150.85369946999,105.75309212999855,53597.67127272 2023-07-29,03:12:34.000,210,10972257,13565,0,1690600353,13150.82001792,105.76719039000454,53597.79005376 2023-07-29,03:12:35.000,210,10972265,13365,0,1690600354,13150.75265481999,105.78128865000326,53597.81101512 2023-07-29,03:12:36.000,210,10972263,13285,0,1690600355,13150.651610169989,105.82358342999942,53597.81800224 2023-07-29,03:12:37.000,210,10972281,13365,0,1690600356,13150.570774449989,105.83063255999878,53597.87389920001 2023-07-29,03:12:38.000,210,10972261,13165,0,1690600357,13150.557301829998,105.86587821000285,53597.86691208 2023-07-29,03:12:39.000,210,10972257,13445,0,1690600358,13150.456257179998,105.89407473000028,53597.9088348 2023-07-29,03:12:40.000,210,10972297,13485,0,1690600359,13150.341739909993,105.92932038000436,53597.93678328 2023-07-29,03:12:41.000,210,10972256,13725,0,1690600360,13150.260904189992,106.00686081000458,53597.9088348 2023-07-29,03:12:42.000,210,10972256,13525,0,1690600361,13150.099232749992,106.02800820000266,53597.901847680005 2023-07-29,03:12:43.000,210,10972246,13165,0,1690600362,13149.971242859996,106.04915559000074,53597.82498936001 2023-07-29,03:12:44.000,210,10972260,13605,0,1690600363,13149.930824999996,106.10554863000289,53597.94377040001 2023-07-29,03:12:45.000,210,10972234,13365,0,1690600364,13149.90387976,106.12669602000096,53597.88787344 2023-07-29,03:12:46.000,210,10972281,13565,0,1690600365,13149.809571419995,106.1548925399984,53597.8389636 2023-07-29,03:12:47.000,210,10972242,13245,0,1690600366,13149.728735699995,106.19013819000247,53597.901847680005 2023-07-29,03:12:48.000,210,10972270,13285,0,1690600367,13149.63442735999,106.21833470999991,53597.88088632 2023-07-29,03:12:49.000,210,10972251,13285,0,1690600368,13149.56032795,106.27472775000206,53597.86691208 2023-07-29,03:12:50.000,210,10972258,13445,0,1690600369,13149.459283299999,106.30997339999885,53597.87389920001 2023-07-29,03:12:51.000,210,10972243,13445,0,1690600370,13149.378447579998,106.38046469999972,53597.804028000006 2023-07-29,03:12:52.000,210,10972217,13365,0,1690600371,13149.297611859998,106.38751382999908,53597.84595072001 2023-07-29,03:12:53.000,210,10972294,13365,0,1690600372,13149.338029719998,106.39456295999844,53597.86691208 2023-07-29,03:12:54.000,210,10972235,13205,0,1690600373,13149.189830900003,106.44390687000123,53597.86691208 2023-07-29,03:12:55.000,210,10972224,13565,0,1690600374,13149.129204110002,106.42275948000315,53597.81800224 2023-07-29,03:12:56.000,210,10972255,13525,0,1690600375,13149.041632079992,106.48620165000466,53597.74813104001 2023-07-29,03:12:57.000,210,10972298,13325,0,1690600376,13148.933851119997,106.50029991000338,53597.6992212 2023-07-29,03:12:58.000,210,10972279,13445,0,1690600377,13148.893433259997,106.54259468999953,53597.67825984001 2023-07-29,03:12:59.000,210,10972284,13325,0,1690600378,13148.886696950001,106.59193860000232,53597.72716968001 2023-07-29,03:13:00.000,210,10972250,13325,0,1690600379,13148.812597539996,106.60603686000104,53597.76210528 2023-07-29,03:13:01.000,210,10972255,13405,0,1690600380,13148.731761819996,106.63423337999848,53597.67825984001 2023-07-29,03:13:02.000,210,10972267,13165,0,1690600381,13148.74523444,106.73292120000406,53597.70620832001 2023-07-29,03:13:03.000,210,10972247,13245,0,1690600382,13148.650926099996,106.7258720700047,53597.6642856 2023-07-29,03:13:04.000,210,10972234,13605,0,1690600383,13148.66439872,106.7611177200015,53597.65031136 2023-07-29,03:13:05.000,210,10972249,13285,0,1690600384,13148.60377193,106.81046163000428,53597.57345304 2023-07-29,03:13:06.000,210,10972233,13445,0,1690600385,13148.55661775999,106.86685466999916,53597.5944144 2023-07-29,03:13:07.000,210,10972221,13285,0,1690600386,13148.60377193,106.88095292999787,53597.615375760004 2023-07-29,03:13:08.000,210,10972235,13285,0,1690600387,13148.60377193,106.88800206000451,53597.636337120006 2023-07-29,03:13:09.000,210,10972265,13325,0,1690600388,13148.53640882999,106.9725916200041,53597.62236288 2023-07-29,03:13:10.000,210,10972239,13325,0,1690600389,13148.469045729995,106.97964075000345,53597.49659472 2023-07-29,03:13:11.000,210,10972276,13245,0,1690600390,13148.48251835,106.97964075000345,53597.48262048 2023-07-29,03:13:12.000,210,10972252,13365,0,1690600391,13148.37473738999,107.05718118000368,53597.37781368 2023-07-29,03:13:13.000,210,10972272,13285,0,1690600392,13148.307374289994,107.05718118000368,53597.33589096 2023-07-29,03:13:14.000,210,10972250,13405,0,1690600393,13148.37473738999,107.09947595999984,53597.40576216 2023-07-29,03:13:15.000,210,10972259,13605,0,1690600394,13148.34105584,107.14177074000327,53597.349865200005 2023-07-29,03:13:16.000,210,10972249,13285,0,1690600395,13148.32084691,107.16291813000134,53597.34287808001 2023-07-29,03:13:17.000,210,10972211,13045,0,1690600396,13148.307374289994,107.20521291000478,53597.26601976 2023-07-29,03:13:18.000,210,10972276,13125,0,1690600397,13148.327583219994,107.1699672600007,53597.29396824001 2023-07-29,03:13:19.000,210,10972196,13565,0,1690600398,13148.307374289994,107.24045856000157,53597.32890384 2023-07-29,03:13:20.000,210,10972259,13165,0,1690600399,13148.240011189999,107.23340943000221,53597.29396824001 2023-07-29,03:13:21.000,210,10972257,13365,0,1690600400,13148.233274879989,107.29685160000372,53597.24505840001 2023-07-29,03:13:22.000,210,10972266,13325,0,1690600401,13148.213065949989,107.28275333999773,53597.16820008 2023-07-29,03:13:23.000,210,10972271,13205,0,1690600402,13148.179384399999,107.34619550999923,53597.16121296 2023-07-29,03:13:24.000,210,10972229,13445,0,1690600403,13148.27369273999,107.33209725000052,53597.17518720001 2023-07-29,03:13:25.000,210,10972210,13325,0,1690600404,13148.240011189999,107.3532446399986,53597.2101228 2023-07-29,03:13:26.000,210,10972248,13565,0,1690600405,13148.206329639994,107.3814411600033,53597.16121296 2023-07-29,03:13:27.000,210,10972219,13205,0,1690600406,13148.085076059993,107.43078506999882,53597.014483440005 2023-07-29,03:13:28.000,210,10972240,13405,0,1690600407,13148.105284989993,107.44488333000481,53597.09832888 2023-07-29,03:13:29.000,210,10972196,13285,0,1690600408,13148.051394509988,107.48012898000161,53597.04941904 2023-07-29,03:13:30.000,210,10972254,13205,0,1690600409,13148.010976649988,107.5153746299984,53597.08435464001 2023-07-29,03:13:31.000,210,10972246,13405,0,1690600410,13147.896459379997,107.55062028000248,53596.965573600006 2023-07-29,03:13:32.000,210,10972234,13285,0,1690600411,13147.856041519997,107.5153746299984,53597.00749632001 2023-07-29,03:13:33.000,210,10972262,13565,0,1690600412,13147.889723070002,107.55062028000248,53596.95159936 2023-07-29,03:13:34.000,210,10972219,13325,0,1690600413,13147.822359969992,107.55062028000248,53596.98653496001 2023-07-29,03:13:35.000,210,10972230,13245,0,1690600414,13147.701106389992,107.54357115000312,53596.88871528001 2023-07-29,03:13:36.000,210,10972260,13325,0,1690600415,13147.627006980001,107.59291505999863,53596.80486984 2023-07-29,03:13:37.000,210,10972247,13325,0,1690600416,13147.593325429996,107.61406245000398,53596.79089560001 2023-07-29,03:13:38.000,210,10972236,13285,0,1690600417,13147.54617126,107.5647185400012,53596.79089560001 2023-07-29,03:13:39.000,210,10972287,13445,0,1690600418,13147.519226019991,107.5647185400012,53596.78390848 2023-07-29,03:13:40.000,210,10972238,13325,0,1690600419,13147.451862919996,107.5647185400012,53596.79089560001 2023-07-29,03:13:41.000,210,10972270,13565,0,1690600420,13147.391236129995,107.57881679999991,53596.80486984 2023-07-29,03:13:42.000,210,10972267,13245,0,1690600421,13147.36429089,107.55062028000248,53596.776921360004 2023-07-29,03:13:43.000,210,10972242,13285,0,1690600422,13147.290191479995,107.5153746299984,53596.73499864 2023-07-29,03:13:44.000,210,10972264,13285,0,1690600423,13147.209355759995,107.46603072000289,53596.65115320001 2023-07-29,03:13:45.000,210,10972259,13485,0,1690600424,13147.148728969994,107.48717811000097,53596.679101680005 2023-07-29,03:13:46.000,210,10972208,13445,0,1690600425,13147.007266459994,107.45898159000353,53596.59525624 2023-07-29,03:13:47.000,210,10972237,13445,0,1690600426,13146.973584909989,107.50832549999905,53596.52538504 2023-07-29,03:13:48.000,210,10972232,13325,0,1690600427,13146.966848599994,107.47307985000225,53596.59525624 2023-07-29,03:13:49.000,210,10972202,13605,0,1690600428,13146.879276569998,107.50127636999969,53596.52538504 2023-07-29,03:13:50.000,210,10972230,13285,0,1690600429,13146.784968229993,107.47307985000225,53596.49743656 2023-07-29,03:13:51.000,210,10972247,13325,0,1690600430,13146.737814059998,107.49422724000033,53596.38564264001 2023-07-29,03:13:52.000,210,10972260,13525,0,1690600431,13146.589615240002,107.49422724000033,53596.32275856 2023-07-29,03:13:53.000,210,10972236,13405,0,1690600432,13146.508779520002,107.50832549999905,53596.33673280001 2023-07-29,03:13:54.000,210,10972238,13445,0,1690600433,13146.488570590001,107.47307985000225,53596.343719920005 2023-07-29,03:13:55.000,210,10972272,13205,0,1690600434,13146.421207489992,107.5153746299984,53596.25987448 2023-07-29,03:13:56.000,210,10972254,13125,0,1690600435,13146.340371769991,107.52242375999776,53596.20397752 2023-07-29,03:13:57.000,210,10972229,13365,0,1690600436,13146.299953909991,107.50832549999905,53596.18301616 2023-07-29,03:13:58.000,210,10972247,13045,0,1690600437,13146.26627236,107.49422724000033,53596.19699040001 2023-07-29,03:13:59.000,210,10972276,13485,0,1690600438,13146.151755089995,107.48717811000097,53596.13410632 2023-07-29,03:14:00.000,210,10972263,13645,0,1690600439,13146.131546159995,107.48717811000097,53596.106157840004 2023-07-29,03:14:01.000,210,10972208,13285,0,1690600440,13146.070919369995,107.52242375999776,53595.9873768 2023-07-29,03:14:02.000,210,10972225,13285,0,1690600441,13146.010292579995,107.55766941000184,53596.01532528 2023-07-29,03:14:03.000,210,10972253,13445,0,1690600442,13145.94292948,107.58586592999927,53595.91051848001 2023-07-29,03:14:04.000,210,10972255,13365,0,1690600443,13145.95640209999,107.5647185400012,53595.96641544 2023-07-29,03:14:05.000,210,10972216,13405,0,1690600444,13145.929456859994,107.57176767000055,53595.99436392 2023-07-29,03:14:06.000,210,10972217,13045,0,1690600445,13145.882302689999,107.57176767000055,53595.96641544 2023-07-29,03:14:07.000,210,10972236,13445,0,1690600446,13145.794730659989,107.62111158000334,53595.791737440006 2023-07-29,03:14:08.000,210,10972242,13605,0,1690600447,13145.754312799989,107.59291505999863,53595.79872456 2023-07-29,03:14:09.000,210,10972247,13485,0,1690600448,13145.713894939989,107.67750461999822,53595.79872456 2023-07-29,03:14:10.000,210,10972216,13285,0,1690600449,13145.686949699993,107.62111158000334,53595.81968592 2023-07-29,03:14:11.000,210,10972234,13325,0,1690600450,13145.599377669998,107.67750461999822,53595.70090488 2023-07-29,03:14:12.000,210,10972237,13285,0,1690600451,13145.673477079989,107.70570114000293,53595.69391776001 2023-07-29,03:14:13.000,210,10972234,13325,0,1690600452,13145.693686009989,107.71275027000229,53595.72885336 2023-07-29,03:14:14.000,210,10972245,13245,0,1690600453,13145.700422319998,107.74094678999973,53595.70090488 2023-07-29,03:14:15.000,210,10972252,13205,0,1690600454,13145.633059219988,107.76914331000444,53595.65898216 2023-07-29,03:14:16.000,210,10972265,13205,0,1690600455,13145.585905049993,107.76914331000444,53595.58212384 2023-07-29,03:14:17.000,210,10972247,13205,0,1690600456,13145.579168739998,107.80438896000123,53595.54718824001 2023-07-29,03:14:18.000,210,10972240,13445,0,1690600457,13145.653268149988,107.83963460999803,53595.56116248 2023-07-29,03:14:19.000,210,10972257,13245,0,1690600458,13145.619586599998,107.88897852000082,53595.554175360005 2023-07-29,03:14:20.000,210,10972202,13405,0,1690600459,13145.660004459998,107.84668374000466,53595.58911096 2023-07-29,03:14:21.000,210,10972233,13405,0,1690600460,13145.693686009989,107.93832243000361,53595.59609808001 2023-07-29,03:14:22.000,210,10972235,13205,0,1690600461,13145.646531839993,107.92422417000489,53595.52622688001 2023-07-29,03:14:23.000,210,10972262,13445,0,1690600462,13145.666740769993,107.96651895000105,53595.52622688001 2023-07-29,03:14:24.000,210,10972220,13285,0,1690600463,13145.693686009989,108.00881373000448,53595.51225264 2023-07-29,03:14:25.000,210,10972246,13485,0,1690600464,13145.727367559994,108.05815763999999,53595.59609808001 2023-07-29,03:14:26.000,210,10972266,13525,0,1690600465,13145.666740769993,108.05815763999999,53595.44936856001 2023-07-29,03:14:27.000,210,10972219,13565,0,1690600466,13145.653268149988,108.09340329000406,53595.456355680006 2023-07-29,03:14:28.000,210,10972255,13285,0,1690600467,13145.734103869989,108.14979632999894,53595.54020112 2023-07-29,03:14:29.000,210,10972227,13445,0,1690600468,13145.801466969999,108.12864894000086,53595.54718824001 2023-07-29,03:14:30.000,210,10972278,13005,0,1690600469,13145.821675899999,108.17094372000429,53595.54020112 2023-07-29,03:14:31.000,210,10972230,13365,0,1690600470,13145.862093759999,108.19209111000237,53595.533214 2023-07-29,03:14:32.000,210,10972298,13285,0,1690600471,13145.841884829999,108.22733675999916,53595.49129128 2023-07-29,03:14:33.000,210,10972260,13605,0,1690600472,13145.90251162,108.28372980000131,53595.554175360005 2023-07-29,03:14:34.000,210,10972224,13525,0,1690600473,13146.0237652,108.29077893000067,53595.56814960001 2023-07-29,03:14:35.000,210,10972230,13405,0,1690600474,13146.050710439995,108.3330737100041,53595.554175360005 2023-07-29,03:14:36.000,210,10972262,13485,0,1690600475,13146.11807353999,108.35422110000218,53595.56814960001 2023-07-29,03:14:37.000,210,10972222,13285,0,1690600476,13146.192172949995,108.38241761999961,53595.58911096 2023-07-29,03:14:38.000,210,10972256,13725,0,1690600477,13146.299953909991,108.38946674999897,53595.65898216 2023-07-29,03:14:39.000,210,10972262,13565,0,1690600478,13146.30669022,108.4317615300024,53595.624046560006 2023-07-29,03:14:40.000,210,10972251,13485,0,1690600479,13146.380789629991,108.44585979000112,53595.64500792001 2023-07-29,03:14:41.000,210,10972243,13245,0,1690600480,13146.441416419992,108.4670071799992,53595.721866240005 2023-07-29,03:14:42.000,210,10972274,13685,0,1690600481,13146.488570590001,108.47405630999856,53595.68693064 2023-07-29,03:14:43.000,210,10972239,13405,0,1690600482,13146.502043209992,108.50225283000327,53595.61007232 2023-07-29,03:14:44.000,210,10972251,13405,0,1690600483,13146.697396199997,108.53749848000007,53595.72885336 2023-07-29,03:14:45.000,210,10972198,13525,0,1690600484,13146.764759299993,108.51635109000199,53595.81968592 2023-07-29,03:14:46.000,210,10972199,13445,0,1690600485,13146.845595019993,108.54454760999943,53595.87558288 2023-07-29,03:14:47.000,210,10972248,13565,0,1690600486,13146.912958119989,108.51635109000199,53595.9175056 2023-07-29,03:14:48.000,210,10972285,13525,0,1690600487,13146.939903359998,108.55159673999879,53595.840647280005 2023-07-29,03:14:49.000,210,10972270,13205,0,1690600488,13147.014002769989,108.53749848000007,53595.87558288 2023-07-29,03:14:50.000,210,10972274,13445,0,1690600489,13147.081365869999,108.53044935000071,53595.959428320006 2023-07-29,03:14:51.000,210,10972258,13445,0,1690600490,13147.16220159,108.55864586999814,53595.95244120001 2023-07-29,03:14:52.000,210,10972249,13445,0,1690600491,13147.31713671999,108.50930196000263,53596.02929952001 2023-07-29,03:14:53.000,210,10972294,13405,0,1690600492,13147.39797243999,108.53044935000071,53596.12013208001 2023-07-29,03:14:54.000,210,10972255,13525,0,1690600493,13147.48554447,108.50930196000263,53596.0921836 2023-07-29,03:14:55.000,210,10972265,13285,0,1690600494,13147.45859922999,108.48815457000455,53596.127119200006 2023-07-29,03:14:56.000,210,10972227,13085,0,1690600495,13147.559643879991,108.51635109000199,53596.06423512 2023-07-29,03:14:57.000,210,10972272,13285,0,1690600496,13147.674161149997,108.48815457000455,53596.19000328 2023-07-29,03:14:58.000,210,10972261,13245,0,1690600497,13147.741524249992,108.47405630999856,53596.224938880005 2023-07-29,03:14:59.000,210,10972249,13085,0,1690600498,13147.842568899992,108.44585979000112,53596.30878432 2023-07-29,03:15:00.000,210,10972237,13365,0,1690600499,13147.923404619993,108.41766327000369,53596.36468128001 2023-07-29,03:15:01.000,210,10972228,13285,0,1690600500,13147.990767720003,108.41766327000369,53596.32974568 2023-07-29,03:15:02.000,210,10972262,13405,0,1690600501,13148.004240339993,108.4317615300024,53596.35070704 2023-07-29,03:15:03.000,210,10972273,12885,0,1690600502,13148.078339749998,108.41766327000369,53596.49743656 2023-07-29,03:15:04.000,210,10972240,13565,0,1690600503,13148.132230229989,108.38946674999897,53596.45551384001 2023-07-29,03:15:05.000,210,10972287,13445,0,1690600504,13148.186120709994,108.35422110000218,53596.58128200001 2023-07-29,03:15:06.000,210,10972253,13405,0,1690600505,13148.159175469998,108.3330737100041,53596.55333352001 2023-07-29,03:15:07.000,210,10972227,13365,0,1690600506,13148.179384399999,108.30487718999939,53596.6162176 2023-07-29,03:15:08.000,210,10972238,13605,0,1690600507,13148.240011189999,108.3189754499981,53596.73499864 2023-07-29,03:15:09.000,210,10972245,13285,0,1690600508,13148.260220119999,108.29782806000003,53596.776921360004 2023-07-29,03:15:10.000,210,10972282,13325,0,1690600509,13148.246747499994,108.24848415000451,53596.81884408001 2023-07-29,03:15:11.000,210,10972272,13525,0,1690600510,13148.240011189999,108.27668067000195,53596.8258312 2023-07-29,03:15:12.000,210,10972229,13285,0,1690600511,13148.172648089989,108.26963154000259,53596.797882720006 2023-07-29,03:15:13.000,210,10972282,13605,0,1690600512,13148.179384399999,108.21323850000044,53596.8258312 2023-07-29,03:15:14.000,210,10972270,13405,0,1690600513,13148.25348380999,108.2202876299998,53596.85377968 2023-07-29,03:15:15.000,210,10972263,13365,0,1690600514,13148.213065949989,108.185041980003,53596.965573600006 2023-07-29,03:15:16.000,210,10972281,13285,0,1690600515,13148.219802259999,108.16389458999765,53596.97954784 2023-07-29,03:15:17.000,210,10972274,13285,0,1690600516,13148.213065949989,108.17799285000365,53597.00749632001 2023-07-29,03:15:18.000,210,10972276,13125,0,1690600517,13148.233274879989,108.14274719999958,53596.99352208 2023-07-29,03:15:19.000,210,10972251,13325,0,1690600518,13148.192857019989,108.13569807000022,53597.03544480001 2023-07-29,03:15:20.000,210,10972291,13285,0,1690600519,13148.118757609998,108.17094372000429,53597.10531600001 2023-07-29,03:15:21.000,210,10972227,13565,0,1690600520,13148.091812369988,108.1568454599983,53597.07736752001 2023-07-29,03:15:22.000,210,10972217,13565,0,1690600521,13147.984031409993,108.19914024000173,53597.04243192 2023-07-29,03:15:23.000,210,10972254,13365,0,1690600522,13148.010976649988,108.17799285000365,53597.07736752001 2023-07-29,03:15:24.000,210,10972213,13405,0,1690600523,13148.024449269993,108.17094372000429,53597.16820008 2023-07-29,03:15:25.000,210,10972279,13605,0,1690600524,13147.984031409993,108.1215998100015,53597.231084160005 2023-07-29,03:15:26.000,210,10972264,13405,0,1690600525,13147.876250449997,108.17094372000429,53597.17518720001 2023-07-29,03:15:27.000,210,10972295,13525,0,1690600526,13147.781942109992,108.19914024000173,53597.14723872 2023-07-29,03:15:28.000,210,10972244,13245,0,1690600527,13147.754996869997,108.26258241000323,53597.16121296 2023-07-29,03:15:29.000,210,10972289,13325,0,1690600528,13147.707842700001,108.25553328000387,53597.2101228 2023-07-29,03:15:30.000,210,10972231,13165,0,1690600529,13147.627006980001,108.28372980000131,53597.19614856 2023-07-29,03:15:31.000,210,10972289,13125,0,1690600530,13147.573116499996,108.29782806000003,53597.19614856 2023-07-29,03:15:32.000,210,10972248,13125,0,1690600531,13147.46533554,108.32602458000474,53597.2101228 2023-07-29,03:15:33.000,210,10972284,13085,0,1690600532,13147.451862919996,108.32602458000474,53597.24505840001 2023-07-29,03:15:34.000,210,10972261,13525,0,1690600533,13147.33734564999,108.34012284000346,53597.27300688001 2023-07-29,03:15:35.000,210,10972326,13605,0,1690600534,13147.290191479995,108.38241761999961,53597.279994000004 2023-07-29,03:15:36.000,210,10972223,13245,0,1690600535,13147.18241052,108.38241761999961,53597.19614856 2023-07-29,03:15:37.000,210,10972297,13285,0,1690600536,13147.101574799999,108.41061414000433,53597.182174320005 2023-07-29,03:15:38.000,210,10972249,13125,0,1690600537,13147.061156939999,108.42471240000305,53597.2101228 2023-07-29,03:15:39.000,210,10972247,13245,0,1690600538,13147.05442062999,108.4317615300024,53597.231084160005 2023-07-29,03:15:40.000,210,10972255,13485,0,1690600539,13147.000530149999,108.42471240000305,53597.23807128 2023-07-29,03:15:41.000,210,10972235,13485,0,1690600540,13146.906221809993,108.45995804999984,53597.22409704001 2023-07-29,03:15:42.000,210,10972248,13525,0,1690600541,13146.886012879993,108.47405630999856,53597.15422584001 2023-07-29,03:15:43.000,210,10972247,13285,0,1690600542,13146.791704539988,108.48110543999792,53597.11929024 2023-07-29,03:15:44.000,210,10972260,13445,0,1690600543,13146.798440849998,108.51635109000199,53597.2101228 2023-07-29,03:15:45.000,210,10972273,13205,0,1690600544,13146.737814059998,108.53044935000071,53597.16121296 2023-07-29,03:15:46.000,210,10972244,13605,0,1690600545,13146.697396199997,108.55159673999879,53597.09832888 2023-07-29,03:15:47.000,210,10972265,13165,0,1690600546,13146.582878929992,108.59389152000222,53597.09134176 2023-07-29,03:15:48.000,210,10972247,13285,0,1690600547,13146.596351549997,108.55864586999814,53597.12627736001 2023-07-29,03:15:49.000,210,10972247,13325,0,1690600548,13146.535724759997,108.5797932600035,53597.1402516 2023-07-29,03:15:50.000,210,10972244,13285,0,1690600549,13146.549197380002,108.59389152000222,53597.10531600001 2023-07-29,03:15:51.000,210,10972265,13285,0,1690600550,13146.475097969997,108.6150389100003,53597.09832888 2023-07-29,03:15:52.000,210,10972269,13205,0,1690600551,13146.421207489992,108.60094065000158,53597.07736752001 2023-07-29,03:15:53.000,210,10972331,13565,0,1690600552,13146.407734870001,108.6150389100003,53597.07736752001 2023-07-29,03:15:54.000,210,10972259,13125,0,1690600553,13146.414471179996,108.6150389100003,53597.063393280005 2023-07-29,03:15:55.000,210,10972281,13285,0,1690600554,13146.407734870001,108.60798978000093,53597.11929024 2023-07-29,03:15:56.000,210,10972238,13085,0,1690600555,13146.394262249996,108.65733369000372,53597.04941904 2023-07-29,03:15:57.000,210,10972269,13245,0,1690600556,13146.421207489992,108.62208803999965,53597.0703804 2023-07-29,03:15:58.000,210,10972268,13245,0,1690600557,13146.394262249996,108.6784810800018,53597.09134176 2023-07-29,03:15:59.000,210,10972251,13525,0,1690600558,13146.367317010001,108.6784810800018,53597.03544480001 2023-07-29,03:16:00.000,210,10972231,13285,0,1690600559,13146.30669022,108.74897238000267,53597.04243192 2023-07-29,03:16:01.000,210,10972241,13285,0,1690600560,13146.25953604999,108.75602151000203,53597.04941904 2023-07-29,03:16:02.000,210,10972244,13205,0,1690600561,13146.15849139999,108.80536542000482,53597.0005092 2023-07-29,03:16:03.000,210,10972231,13605,0,1690600562,13146.13828246999,108.78421802999947,53596.98653496001 2023-07-29,03:16:04.000,210,10972301,13525,0,1690600563,13146.07765567999,108.79831628999818,53597.02147056 2023-07-29,03:16:05.000,210,10972270,13325,0,1690600564,13146.050710439995,108.83356194000226,53597.03544480001 2023-07-29,03:16:06.000,210,10972256,13285,0,1690600565,13145.990083649995,108.89700411000376,53597.04243192 2023-07-29,03:16:07.000,210,10972293,13605,0,1690600566,13145.882302689999,108.94634801999928,53596.95858648001 2023-07-29,03:16:08.000,210,10972264,13285,0,1690600567,13145.841884829999,108.96749541000463,53596.944612240004 2023-07-29,03:16:09.000,210,10972245,13285,0,1690600568,13145.761049109999,108.99569193000207,53596.95858648001 2023-07-29,03:16:10.000,210,10972274,13325,0,1690600569,13145.686949699993,108.99569193000207,53596.95159936 2023-07-29,03:16:11.000,210,10972240,13285,0,1690600570,13145.579168739998,109.09437975000037,53596.92365088 2023-07-29,03:16:12.000,210,10972251,13205,0,1690600571,13145.545487189993,109.06618323000293,53596.95858648001 2023-07-29,03:16:13.000,210,10972260,13285,0,1690600572,13145.532014570003,109.10847800999909,53596.95858648001 2023-07-29,03:16:14.000,210,10972320,13565,0,1690600573,13145.498333019998,109.15782192000188,53596.91666376001 2023-07-29,03:16:15.000,210,10972256,13605,0,1690600574,13145.444442539992,109.1719201800006,53596.895702400005 2023-07-29,03:16:16.000,210,10972267,13365,0,1690600575,13145.383815749992,109.26355886999954,53596.88871528001 2023-07-29,03:16:17.000,210,10972296,13485,0,1690600576,13145.356870509997,109.27765712999826,53596.76993424001 2023-07-29,03:16:18.000,210,10972289,13365,0,1690600577,13145.383815749992,109.31995191000169,53596.8258312 2023-07-29,03:16:19.000,210,10972277,13565,0,1690600578,13145.404024679992,109.35519755999849,53596.79089560001 2023-07-29,03:16:20.000,210,10972265,13525,0,1690600579,13145.430969920002,109.41863973,53596.86775392001 2023-07-29,03:16:21.000,210,10972258,13485,0,1690600580,13145.404024679992,109.41863973,53596.776921360004 2023-07-29,03:16:22.000,210,10972263,13165,0,1690600581,13145.397288369997,109.50322928999958,53596.78390848 2023-07-29,03:16:23.000,210,10972278,13325,0,1690600582,13145.437706229997,109.53847494000365,53596.74897288001 2023-07-29,03:16:24.000,210,10972265,13485,0,1690600583,13145.444442539992,109.56667146000109,53596.797882720006 2023-07-29,03:16:25.000,210,10972252,13085,0,1690600584,13145.457915159997,109.60896624000452,53596.75596 2023-07-29,03:16:26.000,210,10972281,13165,0,1690600585,13145.390552060002,109.65831015000003,53596.728011520005 2023-07-29,03:16:27.000,210,10972209,13245,0,1690600586,13145.410760990002,109.6935558000041,53596.6860888 2023-07-29,03:16:28.000,210,10972275,13405,0,1690600587,13145.471387780002,109.70765406000282,53596.78390848 2023-07-29,03:16:29.000,210,10972263,13285,0,1690600588,13145.464651469993,109.75699796999834,53596.76993424001 2023-07-29,03:16:30.000,210,10972301,13165,0,1690600589,13145.478124089997,109.7640470999977,53596.73499864 2023-07-29,03:16:31.000,210,10972261,13285,0,1690600590,13145.457915159997,109.80634188000113,53596.71403728 2023-07-29,03:16:32.000,210,10972297,13565,0,1690600591,13145.424233609992,109.82044013999985,53596.63717896 2023-07-29,03:16:33.000,210,10972338,13525,0,1690600592,13145.451178850002,109.80634188000113,53596.64416608 2023-07-29,03:16:34.000,210,10972296,13325,0,1690600593,13145.464651469993,109.88388231000135,53596.72102440001 2023-07-29,03:16:35.000,210,10972294,13405,0,1690600594,13145.484860399993,109.89798057000007,53596.70705016 2023-07-29,03:16:36.000,210,10972269,13485,0,1690600595,13145.532014570003,109.92617709000478,53596.72102440001 2023-07-29,03:16:37.000,210,10972285,13285,0,1690600596,13145.552223500003,109.9402753500035,53596.65814032 2023-07-29,03:16:38.000,210,10972236,13285,0,1690600597,13145.585905049993,109.94732448000286,53596.79089560001 2023-07-29,03:16:39.000,210,10972276,13525,0,1690600598,13145.599377669998,109.9402753500035,53596.728011520005 2023-07-29,03:16:40.000,210,10972252,13365,0,1690600599,13145.606113979993,109.99666838999838,53596.679101680005 2023-07-29,03:16:41.000,210,10972236,13245,0,1690600600,13145.606113979993,110.03896317000181,53596.65115320001 2023-07-29,03:16:42.000,210,10972281,13405,0,1690600601,13145.619586599998,110.03191404000245,53596.62320472001 2023-07-29,03:16:43.000,210,10972235,13125,0,1690600602,13145.612850289988,110.02486491000309,53596.71403728 2023-07-29,03:16:44.000,210,10972261,13245,0,1690600603,13145.720631249998,110.06011055999988,53596.70705016 2023-07-29,03:16:45.000,210,10972243,13525,0,1690600604,13145.713894939989,110.06715968999924,53596.70006304001 2023-07-29,03:16:46.000,210,10972266,13205,0,1690600605,13145.747576489994,110.06715968999924,53596.67211456001 2023-07-29,03:16:47.000,210,10972306,13365,0,1690600606,13145.794730659989,110.06011055999988,53596.66512744 2023-07-29,03:16:48.000,210,10972294,13205,0,1690600607,13145.794730659989,110.06011055999988,53596.71403728 2023-07-29,03:16:49.000,210,10972227,13605,0,1690600608,13145.794730659989,110.05306143000053,53596.69307592 2023-07-29,03:16:50.000,210,10972315,13285,0,1690600609,13145.89577530999,110.04601230000117,53596.728011520005 2023-07-29,03:16:51.000,210,10972246,13245,0,1690600610,13145.862093759999,110.03896317000181,53596.60224336001 2023-07-29,03:16:52.000,210,10972299,13285,0,1690600611,13145.91598423999,110.05306143000053,53596.609230480004 2023-07-29,03:16:53.000,210,10972239,13445,0,1690600612,13146.010292579995,110.06011055999988,53596.70705016 2023-07-29,03:16:54.000,210,10972272,13205,0,1690600613,13146.010292579995,110.0883070800046,53596.69307592 2023-07-29,03:16:55.000,210,10972274,13485,0,1690600614,13146.0237652,110.0883070800046,53596.65814032 2023-07-29,03:16:56.000,210,10972262,13325,0,1690600615,13146.010292579995,110.13060186000075,53596.6162176 2023-07-29,03:16:57.000,210,10972286,13285,0,1690600616,13145.98334734,110.19404403000226,53596.58128200001 2023-07-29,03:16:58.000,210,10972215,13285,0,1690600617,13146.00355627,110.2222405499997,53596.58128200001 2023-07-29,03:16:59.000,210,10972288,13285,0,1690600618,13145.97661102999,110.25748620000377,53596.55333352001 2023-07-29,03:17:00.000,210,10972241,13445,0,1690600619,13146.00355627,110.29273185000056,53596.67211456001 2023-07-29,03:17:01.000,210,10972275,13245,0,1690600620,13145.909247929994,110.31387923999864,53596.6162176 2023-07-29,03:17:02.000,210,10972235,13485,0,1690600621,13145.89577530999,110.34912489000271,53596.52538504 2023-07-29,03:17:03.000,210,10972270,13605,0,1690600622,13145.85535744999,110.37027228000079,53596.58128200001 2023-07-29,03:17:04.000,210,10972288,13285,0,1690600623,13145.83514851999,110.4337144500023,53596.609230480004 2023-07-29,03:17:05.000,210,10972306,13245,0,1690600624,13145.808203279994,110.44076358000166,53596.57429488001 2023-07-29,03:17:06.000,210,10972257,13445,0,1690600625,13145.720631249998,110.42666532000294,53596.44852672 2023-07-29,03:17:07.000,210,10972228,13445,0,1690600626,13145.680213389998,110.44781271000102,53596.51839792 2023-07-29,03:17:08.000,210,10972259,13405,0,1690600627,13145.720631249998,110.42666532000294,53596.511410800005 2023-07-29,03:17:09.000,210,10972268,13325,0,1690600628,13145.740840179998,110.37732141000015,53596.5463464 2023-07-29,03:17:10.000,210,10972289,13285,0,1690600629,13145.740840179998,110.335026630004,53596.49743656 2023-07-29,03:17:11.000,210,10972232,13685,0,1690600630,13145.680213389998,110.34207576000335,53596.46948808 2023-07-29,03:17:12.000,210,10972275,13605,0,1690600631,13145.646531839993,110.34207576000335,53596.392629760005 2023-07-29,03:17:13.000,210,10972238,13765,0,1690600632,13145.639795529998,110.320928369998,53596.39961688 2023-07-29,03:17:14.000,210,10972260,13325,0,1690600633,13145.700422319998,110.27863359000185,53596.43455248001 2023-07-29,03:17:15.000,210,10972268,13525,0,1690600634,13145.720631249998,110.26453533000313,53596.441539600004 2023-07-29,03:17:16.000,210,10972232,13365,0,1690600635,13145.747576489994,110.23633880999841,53596.36468128001 2023-07-29,03:17:17.000,210,10972254,13205,0,1690600636,13145.740840179998,110.24338793999777,53596.35769416 2023-07-29,03:17:18.000,210,10972243,12925,0,1690600637,13145.767785419994,110.2222405499997,53596.37865552 2023-07-29,03:17:19.000,210,10972265,13285,0,1690600638,13145.740840179998,110.26453533000313,53596.36468128001 2023-07-29,03:17:20.000,210,10972280,13645,0,1690600639,13145.781258039999,110.27863359000185,53596.294810080006 2023-07-29,03:17:21.000,210,10972258,13125,0,1690600640,13145.781258039999,110.25748620000377,53596.224938880005 2023-07-29,03:17:22.000,210,10972270,13125,0,1690600641,13145.727367559994,110.24338793999777,53596.21795176001 2023-07-29,03:17:23.000,210,10972260,13245,0,1690600642,13145.747576489994,110.25748620000377,53596.28083584 2023-07-29,03:17:24.000,210,10972276,13285,0,1690600643,13145.740840179998,110.22928967999906,53596.273848720004 2023-07-29,03:17:25.000,210,10972243,13485,0,1690600644,13145.727367559994,110.29978097999992,53596.25987448 2023-07-29,03:17:26.000,210,10972274,13365,0,1690600645,13145.747576489994,110.29978097999992,53596.21096464 2023-07-29,03:17:27.000,210,10972246,13405,0,1690600646,13145.740840179998,110.35617402000207,53596.19000328 2023-07-29,03:17:28.000,210,10972241,13605,0,1690600647,13145.680213389998,110.37732141000015,53596.14808056001 2023-07-29,03:17:29.000,210,10972257,13325,0,1690600648,13145.653268149988,110.35617402000207,53596.1620548 2023-07-29,03:17:30.000,210,10972253,13085,0,1690600649,13145.612850289988,110.39846879999823,53596.1620548 2023-07-29,03:17:31.000,210,10972293,13405,0,1690600650,13145.511805640002,110.40551793000486,53596.09917072001 2023-07-29,03:17:32.000,210,10972229,13405,0,1690600651,13145.471387780002,110.48305835999781,53596.106157840004 2023-07-29,03:17:33.000,210,10972262,13645,0,1690600652,13145.498333019998,110.44076358000166,53596.15506768 2023-07-29,03:17:34.000,210,10972231,13445,0,1690600653,13145.478124089997,110.44076358000166,53596.127119200006 2023-07-29,03:17:35.000,210,10972283,13445,0,1690600654,13145.451178850002,110.45486184000038,53596.106157840004 2023-07-29,03:17:36.000,210,10972231,13445,0,1690600655,13145.363606819992,110.4689600999991,53596.0223124 2023-07-29,03:17:37.000,210,10972276,13445,0,1690600656,13145.377079439997,110.46191096999974,53596.0223124 2023-07-29,03:17:38.000,210,10972268,13205,0,1690600657,13145.370343130002,110.50420575000317,53596.0223124 2023-07-29,03:17:39.000,210,10972200,13445,0,1690600658,13145.363606819992,110.51830401000188,53596.01532528 2023-07-29,03:17:40.000,210,10972260,13125,0,1690600659,13145.336661579997,110.54650052999932,53596.02929952001 2023-07-29,03:17:41.000,210,10972251,13245,0,1690600660,13145.309716340002,110.52535314000124,53596.01532528 2023-07-29,03:17:42.000,210,10972236,13365,0,1690600661,13145.255825859997,110.56764792000467,53595.95244120001 2023-07-29,03:17:43.000,210,10972252,13165,0,1690600662,13145.269298480001,110.57469705000403,53595.9175056 2023-07-29,03:17:44.000,210,10972263,13485,0,1690600663,13145.235616929996,110.56059878999804,53595.90353136001 2023-07-29,03:17:45.000,210,10972249,13605,0,1690600664,13145.208671690001,110.58174618000339,53595.9175056 2023-07-29,03:17:46.000,210,10972220,13445,0,1690600665,13145.154781209996,110.60994270000083,53595.82667304 2023-07-29,03:17:47.000,210,10972250,13405,0,1690600666,13145.168253830001,110.6451883500049,53595.770776080004 2023-07-29,03:17:48.000,210,10972241,13565,0,1690600667,13145.181726449991,110.70863051999913,53595.87558288 2023-07-29,03:17:49.000,210,10972284,13405,0,1690600668,13145.161517519991,110.71567964999849,53595.85462152 2023-07-29,03:17:50.000,210,10972262,13365,0,1690600669,13145.12783597,110.75797443000192,53595.79872456 2023-07-29,03:17:51.000,210,10972292,13205,0,1690600670,13145.080681799991,110.78617094999936,53595.770776080004 2023-07-29,03:17:52.000,210,10972240,13565,0,1690600671,13145.033527629996,110.82846573000279,53595.65199504 2023-07-29,03:17:53.000,210,10972276,13165,0,1690600672,13144.993109769995,110.82846573000279,53595.64500792001 2023-07-29,03:17:54.000,210,10972277,13605,0,1690600673,13144.95942821999,110.82141660000343,53595.59609808001 2023-07-29,03:17:55.000,210,10972240,13445,0,1690600674,13144.95942821999,110.80026920999808,53595.707892 2023-07-29,03:17:56.000,210,10972262,13565,0,1690600675,13144.96616453,110.85666225000023,53595.61705944001 2023-07-29,03:17:57.000,210,10972252,13285,0,1690600676,13144.9459556,110.84961312000087,53595.624046560006 2023-07-29,03:17:58.000,210,10972231,13445,0,1690600677,13144.86511988,110.8919079000043,53595.56814960001 2023-07-29,03:17:59.000,210,10972286,13485,0,1690600678,13144.87859249999,110.88485876999766,53595.554175360005 2023-07-29,03:18:00.000,210,10972272,13525,0,1690600679,13144.811229399995,110.92010442000173,53595.505265520005 2023-07-29,03:18:01.000,210,10972293,13445,0,1690600680,13144.730393679994,110.92010442000173,53595.48430416 2023-07-29,03:18:02.000,210,10972283,13285,0,1690600681,13144.69671212999,110.96944833000452,53595.40045872001 2023-07-29,03:18:03.000,210,10972241,13485,0,1690600682,13144.595667479989,111.00469398000132,53595.3934716 2023-07-29,03:18:04.000,210,10972283,13285,0,1690600683,13144.61587640999,110.9905957200026,53595.40744584001 2023-07-29,03:18:05.000,210,10972299,13525,0,1690600684,13144.669766889994,110.99764485000196,53595.456355680006 2023-07-29,03:18:06.000,210,10972268,13165,0,1690600685,13144.548513309994,111.03993962999812,53595.30962616001 2023-07-29,03:18:07.000,210,10972299,13245,0,1690600686,13144.487886519993,111.06108702000347,53595.33058752001 2023-07-29,03:18:08.000,210,10972266,13565,0,1690600687,13144.508095449994,111.06108702000347,53595.267703440004 2023-07-29,03:18:09.000,210,10972263,13605,0,1690600688,13144.474413899989,111.06813615000283,53595.27469056 2023-07-29,03:18:10.000,210,10972240,13365,0,1690600689,13144.433996039988,111.11748005999834,53595.267703440004 2023-07-29,03:18:11.000,210,10972236,13405,0,1690600690,13144.433996039988,111.15977484000177,53595.19084512001 2023-07-29,03:18:12.000,210,10972256,13285,0,1690600691,13144.380105559998,111.20206961999793,53595.218793600005 2023-07-29,03:18:13.000,210,10972265,13245,0,1690600692,13144.386841869993,111.22321701000328,53595.2537292 2023-07-29,03:18:14.000,210,10972247,13405,0,1690600693,13144.339687699998,111.237315270002,53595.22578072 2023-07-29,03:18:15.000,210,10972313,13165,0,1690600694,13144.272324600002,111.2725609199988,53595.20481936 2023-07-29,03:18:16.000,210,10972239,13285,0,1690600695,13144.238643049997,111.34305221999966,53595.12796104 2023-07-29,03:18:17.000,210,10972309,13405,0,1690600696,13144.204961499992,111.32190483000159,53595.051102720005 2023-07-29,03:18:18.000,210,10972247,13325,0,1690600697,13144.198225189997,111.32190483000159,53595.06507696001 2023-07-29,03:18:19.000,210,10972320,13205,0,1690600698,13144.191488880002,111.37124874000438,53595.05808984 2023-07-29,03:18:20.000,210,10972254,13365,0,1690600699,13144.198225189997,111.40649439000117,53595.120973920006 2023-07-29,03:18:21.000,210,10972253,13045,0,1690600700,13144.198225189997,111.42764177999925,53595.13494816 2023-07-29,03:18:22.000,210,10972275,13325,0,1690600701,13144.124125779992,111.44174003999797,53595.01616712 2023-07-29,03:18:23.000,210,10972356,13485,0,1690600702,13144.124125779992,111.45583830000396,53594.94629592001 2023-07-29,03:18:24.000,210,10972268,13325,0,1690600703,13144.090444230002,111.4840348200014,53594.91136032 2023-07-29,03:18:25.000,210,10972293,13325,0,1690600704,13144.097180539997,111.46288743000332,53594.91834744 2023-07-29,03:18:26.000,210,10972257,13205,0,1690600705,13144.076971609997,111.50518220999948,53594.81354064 2023-07-29,03:18:27.000,210,10972265,13325,0,1690600706,13144.009608510001,111.49108395000076,53594.77161792 2023-07-29,03:18:28.000,210,10972256,13085,0,1690600707,13144.076971609997,111.56157525000162,53594.86245048 2023-07-29,03:18:29.000,210,10972295,13485,0,1690600708,13144.110653160002,111.59682089999842,53594.79257928 2023-07-29,03:18:30.000,210,10972235,13405,0,1690600709,13144.076971609997,111.61796829000377,53594.7995664 2023-07-29,03:18:31.000,210,10972218,13605,0,1690600710,13144.076971609997,111.66026306999993,53594.77161792 2023-07-29,03:18:32.000,210,10972259,13365,0,1690600711,13144.036553749997,111.65321394000057,53594.68777248001 2023-07-29,03:18:33.000,210,10972248,13285,0,1690600712,13144.070235300002,111.61796829000377,53594.67379824 2023-07-29,03:18:34.000,210,10972226,13525,0,1690600713,13144.110653160002,111.63911568000185,53594.67379824 2023-07-29,03:18:35.000,210,10972249,13445,0,1690600714,13144.117389469997,111.66731219999929,53594.666811120005 2023-07-29,03:18:36.000,210,10972286,13365,0,1690600715,13144.063498989992,111.66731219999929,53594.617901280006 2023-07-29,03:18:37.000,210,10972240,13325,0,1690600716,13144.090444230002,111.70960698000272,53594.596939920004 2023-07-29,03:18:38.000,210,10972272,13325,0,1690600717,13144.103916849992,111.75190175999887,53594.617901280006 2023-07-29,03:18:39.000,210,10972210,13485,0,1690600718,13144.184752569992,111.76600002000487,53594.5550172 2023-07-29,03:18:40.000,210,10972254,13325,0,1690600719,13144.184752569992,111.77304915000423,53594.568991440006 2023-07-29,03:18:41.000,210,10972302,13365,0,1690600720,13144.198225189997,111.80124567000166,53594.51309448 2023-07-29,03:18:42.000,210,10972267,13205,0,1690600721,13144.184752569992,111.83649131999846,53594.54104296001 2023-07-29,03:18:43.000,210,10972245,13605,0,1690600722,13144.252115670002,111.85058958000445,53594.499120240005 2023-07-29,03:18:44.000,210,10972226,13245,0,1690600723,13144.326215079993,111.85058958000445,53594.568991440006 2023-07-29,03:18:45.000,210,10972275,13405,0,1690600724,13144.373369249988,111.87878610000189,53594.499120240005 2023-07-29,03:18:46.000,210,10972225,13405,0,1690600725,13144.407050799993,111.89288436000061,53594.46418464 2023-07-29,03:18:47.000,210,10972238,13325,0,1690600726,13144.407050799993,111.94927740000276,53594.40828768 2023-07-29,03:18:48.000,210,10972251,13605,0,1690600727,13144.447468659993,111.92108087999804,53594.401300560006 2023-07-29,03:18:49.000,210,10972265,13165,0,1690600728,13144.481150209998,111.92813001000468,53594.429249040004 2023-07-29,03:18:50.000,210,10972233,13405,0,1690600729,13144.481150209998,111.89993348999997,53594.42226192001 2023-07-29,03:18:51.000,210,10972249,13405,0,1690600730,13144.514831759989,111.92108087999804,53594.39431344001 2023-07-29,03:18:52.000,210,10972265,13605,0,1690600731,13144.555249619989,111.87173697000253,53594.35937784 2023-07-29,03:18:53.000,210,10972253,13365,0,1690600732,13144.65629426999,111.90698261999933,53594.380339200005 2023-07-29,03:18:54.000,210,10972259,13405,0,1690600733,13144.70344844,111.84354044999782,53594.40828768 2023-07-29,03:18:55.000,210,10972269,13925,0,1690600734,13144.669766889994,111.88583523000125,53594.29649376 2023-07-29,03:18:56.000,210,10972249,13285,0,1690600735,13144.689975819994,111.87173697000253,53594.310468 2023-07-29,03:18:57.000,210,10972298,13405,0,1690600736,13144.7438663,111.87878610000189,53594.25457104001 2023-07-29,03:18:58.000,210,10972260,13445,0,1690600737,13144.77754784999,111.86468784000317,53594.331429360005 2023-07-29,03:18:59.000,210,10972238,13325,0,1690600738,13144.871856189995,111.92108087999804,53594.35937784 2023-07-29,03:19:00.000,210,10972276,13445,0,1690600739,13144.932482979995,111.87173697000253,53594.36636496 2023-07-29,03:19:01.000,210,10972243,13445,0,1690600740,13144.912274049995,111.89288436000061,53594.35239072001 2023-07-29,03:19:02.000,210,10972245,13565,0,1690600741,13144.92574667,111.87878610000189,53594.28950664 2023-07-29,03:19:03.000,210,10972253,13445,0,1690600742,13144.972900839995,111.90698261999933,53594.32444224001 2023-07-29,03:19:04.000,210,10972265,13365,0,1690600743,13144.99984607999,111.87878610000189,53594.19867408 2023-07-29,03:19:05.000,210,10972271,13285,0,1690600744,13145.00658239,111.85763871000381,53594.261558160004 2023-07-29,03:19:06.000,210,10972223,13525,0,1690600745,13145.02005500999,111.8294421899991,53594.21963544 2023-07-29,03:19:07.000,210,10972239,13165,0,1690600746,13145.013318699996,111.84354044999782,53594.19168696 2023-07-29,03:19:08.000,210,10972261,12925,0,1690600747,13145.154781209996,111.84354044999782,53594.22662256001 2023-07-29,03:19:09.000,210,10972259,13125,0,1690600748,13145.12783597,111.81534393000038,53594.24758392 2023-07-29,03:19:10.000,210,10972308,13445,0,1690600749,13145.148044900001,111.86468784000317,53594.261558160004 2023-07-29,03:19:11.000,210,10972280,13285,0,1690600750,13145.161517519991,111.8294421899991,53594.212648320005 2023-07-29,03:19:12.000,210,10972269,13245,0,1690600751,13145.154781209996,111.80829480000102,53594.20566120001 2023-07-29,03:19:13.000,210,10972308,13445,0,1690600752,13145.161517519991,111.78714741000294,53594.14976424 2023-07-29,03:19:14.000,210,10972248,13205,0,1690600753,13145.269298480001,111.78009828000359,53594.163738480005 2023-07-29,03:19:15.000,210,10972241,13405,0,1690600754,13145.282771099992,111.78009828000359,53594.19867408 2023-07-29,03:19:16.000,210,10972250,13565,0,1690600755,13145.309716340002,111.72370524000144,53594.19867408 2023-07-29,03:19:17.000,210,10972261,13445,0,1690600756,13145.356870509997,111.72370524000144,53594.18469984001 2023-07-29,03:19:18.000,210,10972247,13325,0,1690600757,13145.430969920002,111.65321394000057,53594.1707256 2023-07-29,03:19:19.000,210,10972281,13365,0,1690600758,13145.417497299997,111.66731219999929,53594.12181576 2023-07-29,03:19:20.000,210,10972276,13405,0,1690600759,13145.457915159997,111.61796829000377,53594.15675136001 2023-07-29,03:19:21.000,210,10972213,13405,0,1690600760,13145.464651469993,111.58977176999906,53594.15675136001 2023-07-29,03:19:22.000,210,10972242,13365,0,1690600761,13145.471387780002,111.5474769900029,53594.15675136001 2023-07-29,03:19:23.000,210,10972273,13485,0,1690600762,13145.491596710002,111.55452612000227,53594.1008544 2023-07-29,03:19:24.000,210,10972337,13205,0,1690600763,13145.565696119993,111.50518220999948,53594.12181576 2023-07-29,03:19:25.000,210,10972231,13285,0,1690600764,13145.572432429988,111.5192804699982,53594.08688016001 2023-07-29,03:19:26.000,210,10972260,13245,0,1690600765,13145.653268149988,111.46288743000332,53594.15675136001 2023-07-29,03:19:27.000,210,10972264,13365,0,1690600766,13145.633059219988,111.4487891700046,53594.093867280004 2023-07-29,03:19:28.000,210,10972235,13365,0,1690600767,13145.673477079989,111.36419960999774,53594.065918800006 2023-07-29,03:19:29.000,210,10972207,13405,0,1690600768,13145.747576489994,111.34305221999966,53594.114828640006 2023-07-29,03:19:30.000,210,10972288,13245,0,1690600769,13145.747576489994,111.34305221999966,53594.10784152001 2023-07-29,03:19:31.000,210,10972200,13405,0,1690600770,13145.720631249998,111.35715047999838,53594.02399608 2023-07-29,03:19:32.000,210,10972234,13285,0,1690600771,13145.828412209994,111.28665918000479,53594.1008544 2023-07-29,03:19:33.000,210,10972231,13605,0,1690600772,13145.83514851999,111.27961004999815,53594.05893168001 2023-07-29,03:19:34.000,210,10972279,13205,0,1690600773,13145.889038999994,111.25141353000072,53594.05893168001 2023-07-29,03:19:35.000,210,10972326,13445,0,1690600774,13145.828412209994,111.26551178999944,53593.98207336 2023-07-29,03:19:36.000,210,10972277,13325,0,1690600775,13145.868830069994,111.20911875000456,53594.01002184 2023-07-29,03:19:37.000,210,10972264,13285,0,1690600776,13145.87556637999,111.20911875000456,53594.05893168001 2023-07-29,03:19:38.000,210,10972254,13085,0,1690600777,13145.89577530999,111.19502048999857,53594.05194456 2023-07-29,03:19:39.000,210,10972301,13285,0,1690600778,13145.85535744999,111.18092222999985,53593.97508624 2023-07-29,03:19:40.000,210,10972263,13725,0,1690600779,13145.99681995999,111.15977484000177,53594.03797032001 2023-07-29,03:19:41.000,210,10972251,13245,0,1690600780,13145.969874719995,111.19502048999857,53594.065918800006 2023-07-29,03:19:42.000,210,10972308,13365,0,1690600781,13145.990083649995,111.15272571000241,53594.02399608 2023-07-29,03:19:43.000,210,10972296,13365,0,1690600782,13145.98334734,111.13157832000434,53594.044957440005 2023-07-29,03:19:44.000,210,10972327,13565,0,1690600783,13145.95640209999,111.10338179999962,53594.03797032001 2023-07-29,03:19:45.000,210,10972266,13405,0,1690600784,13145.96313841,111.10338179999962,53594.00303472 2023-07-29,03:19:46.000,210,10972295,13165,0,1690600785,13145.990083649995,111.10338179999962,53594.01700896001 2023-07-29,03:19:47.000,210,10972267,13285,0,1690600786,13145.94292948,111.08223441000155,53593.93316352 2023-07-29,03:19:48.000,210,10972232,13325,0,1690600787,13145.949665789994,111.06813615000283,53593.96809912001 2023-07-29,03:19:49.000,210,10972230,13405,0,1690600788,13146.030501509995,111.05403789000411,53594.05893168001 2023-07-29,03:19:50.000,210,10972243,13405,0,1690600789,13146.05744674999,111.06813615000283,53593.996047600005 2023-07-29,03:19:51.000,210,10972284,13205,0,1690600790,13146.010292579995,111.09633267000027,53593.98207336 2023-07-29,03:19:52.000,210,10972243,13365,0,1690600791,13145.92272055,111.06813615000283,53593.91918928001 2023-07-29,03:19:53.000,210,10972246,13525,0,1690600792,13145.91598423999,111.07518528000219,53593.93316352 2023-07-29,03:19:54.000,210,10972250,13445,0,1690600793,13145.93619316999,111.06108702000347,53593.90521504 2023-07-29,03:19:55.000,210,10972227,13285,0,1690600794,13145.929456859994,111.0892835400009,53593.90521504 2023-07-29,03:19:56.000,210,10972248,13205,0,1690600795,13145.93619316999,111.10338179999962,53593.86329232 2023-07-29,03:19:57.000,210,10972271,13245,0,1690600796,13145.91598423999,111.09633267000027,53593.91220216 2023-07-29,03:19:58.000,210,10972256,13365,0,1690600797,13145.969874719995,111.09633267000027,53593.947137760006 2023-07-29,03:19:59.000,210,10972265,13445,0,1690600798,13145.909247929994,111.10338179999962,53593.91918928001 2023-07-29,03:20:00.000,210,10972273,13325,0,1690600799,13145.95640209999,111.11748005999834,53593.90521504 2023-07-29,03:20:01.000,210,10972287,13525,0,1690600800,13145.93619316999,111.1386274500037,53593.86329232 2023-07-29,03:20:02.000,210,10972268,13165,0,1690600801,13145.85535744999,111.0892835400009,53593.82136960001 2023-07-29,03:20:03.000,210,10972258,13605,0,1690600802,13145.85535744999,111.09633267000027,53593.828356720005 2023-07-29,03:20:04.000,210,10972262,13245,0,1690600803,13145.90251162,111.03993962999812,53593.8563052 2023-07-29,03:20:05.000,210,10972270,13525,0,1690600804,13145.94292948,111.06108702000347,53593.91918928001 2023-07-29,03:20:06.000,210,10972245,12925,0,1690600805,13145.91598423999,111.06108702000347,53593.86329232 2023-07-29,03:20:07.000,210,10972281,13525,0,1690600806,13145.862093759999,111.07518528000219,53593.76547264 2023-07-29,03:20:08.000,210,10972272,13445,0,1690600807,13145.83514851999,111.07518528000219,53593.758485520004 2023-07-29,03:20:09.000,210,10972252,13165,0,1690600808,13145.83514851999,111.0892835400009,53593.758485520004 2023-07-29,03:20:10.000,210,10972242,13285,0,1690600809,13145.821675899999,111.11748005999834,53593.76547264 2023-07-29,03:20:11.000,210,10972252,13365,0,1690600810,13145.740840179998,111.0892835400009,53593.73752416 2023-07-29,03:20:12.000,210,10972234,13245,0,1690600811,13145.767785419994,111.1245291899977,53593.73752416 2023-07-29,03:20:13.000,210,10972302,13245,0,1690600812,13145.740840179998,111.06108702000347,53593.73752416 2023-07-29,03:20:14.000,210,10972234,13165,0,1690600813,13145.713894939989,111.10338179999962,53593.75149840001 2023-07-29,03:20:15.000,210,10972322,13045,0,1690600814,13145.693686009989,111.0892835400009,53593.69560144 2023-07-29,03:20:16.000,210,10972282,13245,0,1690600815,13145.633059219988,111.04698876000475,53593.63970448 2023-07-29,03:20:17.000,210,10972305,13445,0,1690600816,13145.599377669998,111.05403789000411,53593.58380752001 2023-07-29,03:20:18.000,210,10972298,13205,0,1690600817,13145.646531839993,111.00469398000132,53593.51393632001 2023-07-29,03:20:19.000,210,10972246,13365,0,1690600818,13145.660004459998,111.01879224000004,53593.562846160006 2023-07-29,03:20:20.000,210,10972267,13565,0,1690600819,13145.673477079989,110.98354659000324,53593.5768204 2023-07-29,03:20:21.000,210,10972240,13525,0,1690600820,13145.619586599998,110.93420268000045,53593.53489768001 2023-07-29,03:20:22.000,210,10972230,13445,0,1690600821,13145.606113979993,110.93420268000045,53593.53489768001 2023-07-29,03:20:23.000,210,10972284,13205,0,1690600822,13145.606113979993,110.85666225000023,53593.541884800004 2023-07-29,03:20:24.000,210,10972262,13205,0,1690600823,13145.585905049993,110.8778096399983,53593.47900072 2023-07-29,03:20:25.000,210,10972249,13365,0,1690600824,13145.619586599998,110.82846573000279,53593.51393632001 2023-07-29,03:20:26.000,210,10972304,13245,0,1690600825,13145.572432429988,110.84961312000087,53593.36720680001 2023-07-29,03:20:27.000,210,10972247,13165,0,1690600826,13145.585905049993,110.82846573000279,53593.38816816001 2023-07-29,03:20:28.000,210,10972266,13285,0,1690600827,13145.579168739998,110.84256399000151,53593.41611664001 2023-07-29,03:20:29.000,210,10972238,13285,0,1690600828,13145.626322909993,110.77207269000064,53593.444065120006 2023-07-29,03:20:30.000,210,10972233,13445,0,1690600829,13145.612850289988,110.75797443000192,53593.4021424 2023-07-29,03:20:31.000,210,10972238,13325,0,1690600830,13145.653268149988,110.77912182,53593.33925832 2023-07-29,03:20:32.000,210,10972238,13525,0,1690600831,13145.585905049993,110.77912182,53593.29733560001 2023-07-29,03:20:33.000,210,10972294,13525,0,1690600832,13145.558959809998,110.70863051999913,53593.28336136 2023-07-29,03:20:34.000,210,10972249,13525,0,1690600833,13145.599377669998,110.70863051999913,53593.29733560001 2023-07-29,03:20:35.000,210,10972265,13285,0,1690600834,13145.626322909993,110.67338487000234,53593.31829696001 2023-07-29,03:20:36.000,210,10972293,13685,0,1690600835,13145.619586599998,110.65223748000426,53593.28336136 2023-07-29,03:20:37.000,210,10972238,13605,0,1690600836,13145.585905049993,110.60994270000083,53593.29034848 2023-07-29,03:20:38.000,210,10972230,13525,0,1690600837,13145.653268149988,110.57469705000403,53593.24842576001 2023-07-29,03:20:39.000,210,10972279,13525,0,1690600838,13145.686949699993,110.51125488000253,53593.26938712001 2023-07-29,03:20:40.000,210,10972229,13485,0,1690600839,13145.666740769993,110.52535314000124,53593.21349016 2023-07-29,03:20:41.000,210,10972270,13565,0,1690600840,13145.693686009989,110.46191096999974,53593.22047728001 2023-07-29,03:20:42.000,210,10972273,13405,0,1690600841,13145.666740769993,110.44781271000102,53593.15060608001 2023-07-29,03:20:43.000,210,10972236,13605,0,1690600842,13145.693686009989,110.4337144500023,53593.087722000004 2023-07-29,03:20:44.000,210,10972275,13365,0,1690600843,13145.740840179998,110.4337144500023,53593.1925288 2023-07-29,03:20:45.000,210,10972285,13605,0,1690600844,13145.734103869989,110.39141966999887,53593.16458032 2023-07-29,03:20:46.000,210,10972244,13365,0,1690600845,13145.734103869989,110.34912489000271,53593.14361896 2023-07-29,03:20:47.000,210,10972295,13525,0,1690600846,13145.666740769993,110.320928369998,53593.06676064 2023-07-29,03:20:48.000,210,10972281,13085,0,1690600847,13145.646531839993,110.30683010999928,53593.038812160004 2023-07-29,03:20:49.000,210,10972304,13045,0,1690600848,13145.686949699993,110.25748620000377,53593.059773520006 2023-07-29,03:20:50.000,210,10972239,13285,0,1690600849,13145.666740769993,110.22928967999906,53593.038812160004 2023-07-29,03:20:51.000,210,10972227,13205,0,1690600850,13145.673477079989,110.2222405499997,53593.00387656 2023-07-29,03:20:52.000,210,10972266,13405,0,1690600851,13145.673477079989,110.21519142000034,53593.05278640001 2023-07-29,03:20:53.000,210,10972239,13245,0,1690600852,13145.680213389998,110.17994577000354,53593.06676064 2023-07-29,03:20:54.000,210,10972315,13525,0,1690600853,13145.693686009989,110.15879837999819,53593.08073488001 2023-07-29,03:20:55.000,210,10972260,13165,0,1690600854,13145.700422319998,110.14470011999947,53593.01086368001 2023-07-29,03:20:56.000,210,10972258,13205,0,1690600855,13145.686949699993,110.11650360000203,53593.06676064 2023-07-29,03:20:57.000,210,10972247,13325,0,1690600856,13145.612850289988,110.15879837999819,53593.0178508 2023-07-29,03:20:58.000,210,10972267,13445,0,1690600857,13145.599377669998,110.08125794999796,53592.86413416001 2023-07-29,03:20:59.000,210,10972245,13165,0,1690600858,13145.653268149988,110.09535621000396,53593.01086368001 2023-07-29,03:21:00.000,210,10972272,13445,0,1690600859,13145.720631249998,110.03896317000181,53593.00387656 2023-07-29,03:21:01.000,210,10972301,13605,0,1690600860,13145.653268149988,110.02486491000309,53592.989902320005 2023-07-29,03:21:02.000,210,10972302,13365,0,1690600861,13145.660004459998,110.0742088199986,53592.97592808 2023-07-29,03:21:03.000,210,10972265,13405,0,1690600862,13145.700422319998,110.02486491000309,53592.97592808 2023-07-29,03:21:04.000,210,10972289,13245,0,1690600863,13145.626322909993,110.06011055999988,53592.98291520001 2023-07-29,03:21:05.000,210,10972271,13485,0,1690600864,13145.612850289988,110.05306143000053,53592.95496672 2023-07-29,03:21:06.000,210,10972244,13245,0,1690600865,13145.579168739998,110.05306143000053,53592.8781084 2023-07-29,03:21:07.000,210,10972271,13285,0,1690600866,13145.585905049993,110.04601230000117,53592.892082640006 2023-07-29,03:21:08.000,210,10972266,13245,0,1690600867,13145.565696119993,110.03896317000181,53592.90605688 2023-07-29,03:21:09.000,210,10972322,13525,0,1690600868,13145.619586599998,110.03896317000181,53592.96195384001 2023-07-29,03:21:10.000,210,10972300,13245,0,1690600869,13145.639795529998,110.01781578000373,53592.920031120004 2023-07-29,03:21:11.000,210,10972243,13765,0,1690600870,13145.592641359988,110.01076665000437,53592.85015992 2023-07-29,03:21:12.000,210,10972231,13325,0,1690600871,13145.525278259993,110.01781578000373,53592.8082372 2023-07-29,03:21:13.000,210,10972288,13525,0,1690600872,13145.525278259993,110.03191404000245,53592.82919856 2023-07-29,03:21:14.000,210,10972254,13405,0,1690600873,13145.505069329993,110.02486491000309,53592.85714704 2023-07-29,03:21:15.000,210,10972267,13205,0,1690600874,13145.505069329993,110.03896317000181,53592.8082372 2023-07-29,03:21:16.000,210,10972236,13485,0,1690600875,13145.451178850002,110.04601230000117,53592.822211440005 2023-07-29,03:21:17.000,210,10972325,13325,0,1690600876,13145.498333019998,110.06011055999988,53592.8082372 2023-07-29,03:21:18.000,210,10972281,13285,0,1690600877,13145.565696119993,110.06715968999924,53592.822211440005 2023-07-29,03:21:19.000,210,10972282,13685,0,1690600878,13145.505069329993,110.08125794999796,53592.79426296001 2023-07-29,03:21:20.000,210,10972249,13565,0,1690600879,13145.491596710002,110.05306143000053,53592.80125008 2023-07-29,03:21:21.000,210,10972253,13285,0,1690600880,13145.498333019998,110.08125794999796,53592.81522432001 2023-07-29,03:21:22.000,210,10972283,13645,0,1690600881,13145.484860399993,110.0883070800046,53592.738366 2023-07-29,03:21:23.000,210,10972280,13285,0,1690600882,13145.457915159997,110.04601230000117,53592.71041752 2023-07-29,03:21:24.000,210,10972279,13165,0,1690600883,13145.525278259993,110.06715968999924,53592.79426296001 2023-07-29,03:21:25.000,210,10972250,13565,0,1690600884,13145.538750879998,110.06715968999924,53592.80125008 2023-07-29,03:21:26.000,210,10972251,13245,0,1690600885,13145.565696119993,110.05306143000053,53592.724391760006 2023-07-29,03:21:27.000,210,10972281,13245,0,1690600886,13145.491596710002,110.08125794999796,53592.64753344001 2023-07-29,03:21:28.000,210,10972282,13365,0,1690600887,13145.552223500003,110.03896317000181,53592.68945616 2023-07-29,03:21:29.000,210,10972280,13605,0,1690600888,13145.579168739998,110.08125794999796,53592.654520560005 2023-07-29,03:21:30.000,210,10972261,13165,0,1690600889,13145.585905049993,110.06011055999988,53592.6684948 2023-07-29,03:21:31.000,210,10972281,13245,0,1690600890,13145.599377669998,110.02486491000309,53592.584649360004 2023-07-29,03:21:32.000,210,10972257,13445,0,1690600891,13145.599377669998,110.03191404000245,53592.61958496 2023-07-29,03:21:33.000,210,10972271,13405,0,1690600892,13145.700422319998,110.01076665000437,53592.64753344001 2023-07-29,03:21:34.000,210,10972262,13285,0,1690600893,13145.713894939989,110.05306143000053,53592.724391760006 2023-07-29,03:21:35.000,210,10972272,13405,0,1690600894,13145.727367559994,110.02486491000309,53592.64753344001 2023-07-29,03:21:36.000,210,10972250,13325,0,1690600895,13145.680213389998,110.00371751999774,53592.57067512 2023-07-29,03:21:37.000,210,10972286,13325,0,1690600896,13145.680213389998,110.00371751999774,53592.605610720006 2023-07-29,03:21:38.000,210,10972276,13445,0,1690600897,13145.740840179998,109.96847187000094,53592.6335592 2023-07-29,03:21:39.000,210,10972284,13445,0,1690600898,13145.727367559994,109.9402753500035,53592.59163648 2023-07-29,03:21:40.000,210,10972262,13405,0,1690600899,13145.794730659989,109.95437361000222,53592.67548192001 2023-07-29,03:21:41.000,210,10972315,13645,0,1690600900,13145.828412209994,109.98257012999966,53592.68945616 2023-07-29,03:21:42.000,210,10972287,13245,0,1690600901,13145.83514851999,109.95437361000222,53592.62657208001 2023-07-29,03:21:43.000,210,10972236,13725,0,1690600902,13145.781258039999,109.92617709000478,53592.64753344001 2023-07-29,03:21:44.000,210,10972278,13045,0,1690600903,13145.814939589989,109.90502969999943,53592.59862360001 2023-07-29,03:21:45.000,210,10972279,13285,0,1690600904,13145.848621139994,109.91912795999815,53592.64054632 2023-07-29,03:21:46.000,210,10972262,13445,0,1690600905,13145.787994349994,109.90502969999943,53592.556700880006 2023-07-29,03:21:47.000,210,10972266,13485,0,1690600906,13145.781258039999,109.84158752999792,53592.556700880006 2023-07-29,03:21:48.000,210,10972247,13205,0,1690600907,13145.882302689999,109.876833180002,53592.59862360001 2023-07-29,03:21:49.000,210,10972264,13485,0,1690600908,13145.91598423999,109.85568579000392,53592.6335592 2023-07-29,03:21:50.000,210,10972256,13205,0,1690600909,13145.94292948,109.82044013999985,53592.59163648 2023-07-29,03:21:51.000,210,10972266,13285,0,1690600910,13145.91598423999,109.80634188000113,53592.54971376001 2023-07-29,03:21:52.000,210,10972294,13245,0,1690600911,13145.889038999994,109.80634188000113,53592.4938168 2023-07-29,03:21:53.000,210,10972267,13285,0,1690600912,13145.841884829999,109.77814536000369,53592.4938168 2023-07-29,03:21:54.000,210,10972272,13485,0,1690600913,13145.93619316999,109.78519449000305,53592.47984256001 2023-07-29,03:21:55.000,210,10972281,13405,0,1690600914,13145.949665789994,109.78519449000305,53592.61958496 2023-07-29,03:21:56.000,210,10972271,13325,0,1690600915,13145.969874719995,109.78519449000305,53592.47984256001 2023-07-29,03:21:57.000,210,10972311,13205,0,1690600916,13146.00355627,109.77109623000433,53592.50080392 2023-07-29,03:21:58.000,210,10972259,13525,0,1690600917,13146.0237652,109.72175232000154,53592.46586832 2023-07-29,03:21:59.000,210,10972296,13125,0,1690600918,13146.05744674999,109.67945753999811,53592.46586832 2023-07-29,03:22:00.000,210,10972250,13525,0,1690600919,13146.10460092,109.6301136300026,53592.45189408 2023-07-29,03:22:01.000,210,10972292,13405,0,1690600920,13146.091128299995,109.63716276000196,53592.47285544 2023-07-29,03:22:02.000,210,10972311,13285,0,1690600921,13146.08439199,109.63716276000196,53592.40997136001 2023-07-29,03:22:03.000,210,10972254,13485,0,1690600922,13146.10460092,109.6301136300026,53592.39599712 2023-07-29,03:22:04.000,210,10972254,13245,0,1690600923,13146.2258545,109.59486797999853,53592.44490696 2023-07-29,03:22:05.000,210,10972246,13205,0,1690600924,13146.252799739996,109.59486797999853,53592.47285544 2023-07-29,03:22:06.000,210,10972256,13325,0,1690600925,13146.28648129,109.55962233000173,53592.4239456 2023-07-29,03:22:07.000,210,10972254,13325,0,1690600926,13146.2258545,109.53847494000365,53592.36106152001 2023-07-29,03:22:08.000,210,10972302,13685,0,1690600927,13146.20564557,109.52437667999766,53592.3540744 2023-07-29,03:22:09.000,210,10972250,13325,0,1690600928,13146.23932711999,109.5173275499983,53592.3540744 2023-07-29,03:22:10.000,210,10972253,13485,0,1690600929,13146.24606343,109.48913103000086,53592.40298424 2023-07-29,03:22:11.000,210,10972294,13445,0,1690600930,13146.24606343,109.48913103000086,53592.32612592 2023-07-29,03:22:12.000,210,10972263,13205,0,1690600931,13146.26627236,109.45388538000407,53592.34010016001 2023-07-29,03:22:13.000,210,10972276,13325,0,1690600932,13146.333635459996,109.44683625000471,53592.40997136001 2023-07-29,03:22:14.000,210,10972237,13485,0,1690600933,13146.353844389996,109.42568885999935,53592.4239456 2023-07-29,03:22:15.000,210,10972270,13605,0,1690600934,13146.374053319996,109.42568885999935,53592.368048640004 2023-07-29,03:22:16.000,210,10972281,13605,0,1690600935,13146.313426529996,109.43273798999871,53592.26324184001 2023-07-29,03:22:17.000,210,10972260,13485,0,1690600936,13146.340371769991,109.3833940800032,53592.25625472 2023-07-29,03:22:18.000,210,10972280,13325,0,1690600937,13146.400998559991,109.39044321000256,53592.34010016001 2023-07-29,03:22:19.000,210,10972297,13125,0,1690600938,13146.380789629991,109.34814842999913,53592.34010016001 2023-07-29,03:22:20.000,210,10972248,13405,0,1690600939,13146.461625349992,109.29175539000425,53592.34708728 2023-07-29,03:22:21.000,210,10972309,13405,0,1690600940,13146.468361660001,109.27765712999826,53592.38202288001 2023-07-29,03:22:22.000,210,10972260,13285,0,1690600941,13146.461625349992,109.2353623500021,53592.27721608 2023-07-29,03:22:23.000,210,10972302,13165,0,1690600942,13146.555933689997,109.20011669999803,53592.31215168001 2023-07-29,03:22:24.000,210,10972285,12965,0,1690600943,13146.562669999992,109.15782192000188,53592.29817744 2023-07-29,03:22:25.000,210,10972232,13285,0,1690600944,13146.515515829997,109.12257626999781,53592.27721608 2023-07-29,03:22:26.000,210,10972272,13085,0,1690600945,13146.542461069992,109.12257626999781,53592.20734488 2023-07-29,03:22:27.000,210,10972255,13205,0,1690600946,13146.576142619997,109.08028149000165,53592.21433200001 2023-07-29,03:22:28.000,210,10972227,13405,0,1690600947,13146.677187269997,109.05208497000422,53592.2842032 2023-07-29,03:22:29.000,210,10972284,13245,0,1690600948,13146.690659890002,108.98159367000335,53592.2842032 2023-07-29,03:22:30.000,210,10972292,13245,0,1690600949,13146.724341439993,108.93224976000056,53592.26324184001 2023-07-29,03:22:31.000,210,10972265,13765,0,1690600950,13146.724341439993,108.91815150000184,53592.21433200001 2023-07-29,03:22:32.000,210,10972291,13365,0,1690600951,13146.683923579993,108.85470933000033,53592.151447920005 2023-07-29,03:22:33.000,210,10972285,13285,0,1690600952,13146.731077750002,108.86175845999969,53592.151447920005 2023-07-29,03:22:34.000,210,10972277,13245,0,1690600953,13146.798440849998,108.81946368000354,53592.19337064001 2023-07-29,03:22:35.000,210,10972280,13565,0,1690600954,13146.852331329988,108.81946368000354,53592.22830624 2023-07-29,03:22:36.000,210,10972320,13485,0,1690600955,13146.899485499998,108.79831628999818,53592.15843504 2023-07-29,03:22:37.000,210,10972309,13405,0,1690600956,13146.919694429998,108.78421802999947,53592.21433200001 2023-07-29,03:22:38.000,210,10972261,13405,0,1690600957,13147.007266459994,108.75602151000203,53592.21433200001 2023-07-29,03:22:39.000,210,10972308,13445,0,1690600958,13147.014002769989,108.7137267299986,53592.1793964 2023-07-29,03:22:40.000,210,10972251,13365,0,1690600959,13147.014002769989,108.72077585999796,53592.13048656 2023-07-29,03:22:41.000,210,10972286,13245,0,1690600960,13147.047684319994,108.7137267299986,53592.102538080006 2023-07-29,03:22:42.000,210,10972240,13405,0,1690600961,13147.067893249994,108.70667759999924,53592.039654 2023-07-29,03:22:43.000,210,10972282,13245,0,1690600962,13147.09483848999,108.72782499000459,53592.102538080006 2023-07-29,03:22:44.000,210,10972264,13445,0,1690600963,13147.20261945,108.70667759999924,53592.17240928001 2023-07-29,03:22:45.000,210,10972276,13565,0,1690600964,13147.229564689995,108.7137267299986,53592.17240928001 2023-07-29,03:22:46.000,210,10972277,13605,0,1690600965,13147.3036641,108.70667759999924,53592.22830624 2023-07-29,03:22:47.000,210,10972298,13445,0,1690600966,13147.27671885999,108.69257934000052,53592.11651232 2023-07-29,03:22:48.000,210,10972301,13445,0,1690600967,13147.34408196,108.69257934000052,53592.18638352 2023-07-29,03:22:49.000,210,10972274,13565,0,1690600968,13147.38449982,108.7137267299986,53592.151447920005 2023-07-29,03:22:50.000,210,10972300,13485,0,1690600969,13147.41818136999,108.7137267299986,53592.1793964 2023-07-29,03:22:51.000,210,10972239,13365,0,1690600970,13147.46533554,108.70667759999924,53592.102538080006 2023-07-29,03:22:52.000,210,10972292,13645,0,1690600971,13147.499017089991,108.73487412000395,53592.151447920005 2023-07-29,03:22:53.000,210,10972297,13325,0,1690600972,13147.559643879991,108.69257934000052,53592.18638352 2023-07-29,03:22:54.000,210,10972275,13605,0,1690600973,13147.647215910001,108.70667759999924,53592.16542216 2023-07-29,03:22:55.000,210,10972301,13405,0,1690600974,13147.687633770001,108.70667759999924,53592.07458960001 2023-07-29,03:22:56.000,210,10972255,13365,0,1690600975,13147.721315319992,108.69962846999988,53592.08856384 2023-07-29,03:22:57.000,210,10972310,13205,0,1690600976,13147.728051630002,108.7137267299986,53592.04664112001 2023-07-29,03:22:58.000,210,10972258,13565,0,1690600977,13147.748260560002,108.69962846999988,53592.081576720004 2023-07-29,03:22:59.000,210,10972255,13325,0,1690600978,13147.862777829992,108.69257934000052,53592.14446080001 2023-07-29,03:23:00.000,210,10972271,13605,0,1690600979,13147.909932000002,108.66438282000308,53592.20734488 2023-07-29,03:23:01.000,210,10972258,13325,0,1690600980,13147.943613549993,108.67143195000244,53592.18638352 2023-07-29,03:23:02.000,210,10972255,13645,0,1690600981,13147.984031409993,108.69962846999988,53592.1793964 2023-07-29,03:23:03.000,210,10972261,13485,0,1690600982,13148.024449269993,108.66438282000308,53592.13747368 2023-07-29,03:23:04.000,210,10972260,13205,0,1690600983,13148.051394509988,108.66438282000308,53592.17240928001 2023-07-29,03:23:05.000,210,10972274,13365,0,1690600984,13148.085076059993,108.65028456000437,53592.200357760004 2023-07-29,03:23:06.000,210,10972241,13325,0,1690600985,13148.085076059993,108.67143195000244,53592.16542216 2023-07-29,03:23:07.000,210,10972290,13445,0,1690600986,13148.159175469998,108.64323542999773,53592.1793964 2023-07-29,03:23:08.000,210,10972251,13245,0,1690600987,13148.240011189999,108.63618629999837,53592.24228048001 2023-07-29,03:23:09.000,210,10972270,13405,0,1690600988,13148.29390166999,108.63618629999837,53592.22830624 2023-07-29,03:23:10.000,210,10972287,13165,0,1690600989,13148.33431952999,108.64323542999773,53592.21433200001 2023-07-29,03:23:11.000,210,10972208,13405,0,1690600990,13148.33431952999,108.62913716999901,53592.1793964 2023-07-29,03:23:12.000,210,10972281,13085,0,1690600991,13148.368001079994,108.5797932600035,53592.1793964 2023-07-29,03:23:13.000,210,10972299,13725,0,1690600992,13148.32084691,108.6150389100003,53592.14446080001 2023-07-29,03:23:14.000,210,10972239,13365,0,1690600993,13148.35452845999,108.62208803999965,53592.13747368 2023-07-29,03:23:15.000,210,10972301,13325,0,1690600994,13148.408418939995,108.60798978000093,53592.21433200001 2023-07-29,03:23:16.000,210,10972240,13285,0,1690600995,13148.44210049,108.58684239000286,53592.19337064001 2023-07-29,03:23:17.000,210,10972240,12885,0,1690600996,13148.42189156,108.56569500000478,53592.19337064001 2023-07-29,03:23:18.000,210,10972299,13325,0,1690600997,13148.428627869995,108.56569500000478,53592.15843504 2023-07-29,03:23:19.000,210,10972292,13525,0,1690600998,13148.44210049,108.55864586999814,53592.200357760004 2023-07-29,03:23:20.000,210,10972269,13525,0,1690600999,13148.43536417999,108.55159673999879,53592.13747368 2023-07-29,03:23:21.000,210,10972249,13605,0,1690601000,13148.448836799995,108.5797932600035,53592.19337064001 2023-07-29,03:23:22.000,210,10972319,13525,0,1690601001,13148.448836799995,108.59389152000222,53592.17240928001 2023-07-29,03:23:23.000,210,10972307,13765,0,1690601002,13148.43536417999,108.54454760999943,53592.151447920005 2023-07-29,03:23:24.000,210,10972246,13405,0,1690601003,13148.43536417999,108.5797932600035,53592.18638352 2023-07-29,03:23:25.000,210,10972299,13365,0,1690601004,13148.43536417999,108.53044935000071,53592.18638352 2023-07-29,03:23:26.000,210,10972229,13245,0,1690601005,13148.40168263,108.57274413000414,53592.23529336 2023-07-29,03:23:27.000,210,10972313,13605,0,1690601006,13148.388210009995,108.50225283000327,53592.20734488 2023-07-29,03:23:28.000,210,10972315,13445,0,1690601007,13148.34105584,108.50225283000327,53592.11651232 2023-07-29,03:23:29.000,210,10972291,13405,0,1690601008,13148.31411059999,108.49520370000391,53592.12349944001 2023-07-29,03:23:30.000,210,10972293,13325,0,1690601009,13148.37473738999,108.49520370000391,53592.13747368 2023-07-29,03:23:31.000,210,10972266,13285,0,1690601010,13148.31411059999,108.48815457000455,53592.09555096001 2023-07-29,03:23:32.000,210,10972289,13365,0,1690601011,13148.347792149994,108.47405630999856,53592.151447920005 2023-07-29,03:23:33.000,210,10972290,13325,0,1690601012,13148.347792149994,108.40356500999769,53592.15843504 2023-07-29,03:23:34.000,210,10972278,13405,0,1690601013,13148.347792149994,108.4317615300024,53592.07458960001 2023-07-29,03:23:35.000,210,10972331,13725,0,1690601014,13148.300637979999,108.40356500999769,53592.032666880004 2023-07-29,03:23:36.000,210,10972225,13325,0,1690601015,13148.27369273999,108.3683193600009,53591.97676992001 2023-07-29,03:23:37.000,210,10972329,13165,0,1690601016,13148.31411059999,108.35422110000218,53591.9697828 2023-07-29,03:23:38.000,210,10972333,13245,0,1690601017,13148.29390166999,108.32602458000474,53591.94882144 2023-07-29,03:23:39.000,210,10972272,13765,0,1690601018,13148.36126477,108.26963154000259,53591.94882144 2023-07-29,03:23:40.000,210,10972281,13325,0,1690601019,13148.3814737,108.26963154000259,53591.94882144 2023-07-29,03:23:41.000,210,10972252,13405,0,1690601020,13148.448836799995,108.2202876299998,53591.99773128 2023-07-29,03:23:42.000,210,10972256,13085,0,1690601021,13148.44210049,108.16389458999765,53591.89292448 2023-07-29,03:23:43.000,210,10972299,13165,0,1690601022,13148.489254659995,108.09340329000406,53591.92786008001 2023-07-29,03:23:44.000,210,10972285,13485,0,1690601023,13148.51619989999,108.07225589999871,53591.94882144 2023-07-29,03:23:45.000,210,10972260,13045,0,1690601024,13148.49599096999,108.02996112000255,53591.87895024001 2023-07-29,03:23:46.000,210,10972258,13405,0,1690601025,13148.55661775999,108.03701025000191,53591.864976000004 2023-07-29,03:23:47.000,210,10972272,13245,0,1690601026,13148.57682668999,108.00176459999784,53591.82305328 2023-07-29,03:23:48.000,210,10972232,13565,0,1690601027,13148.68460765,107.91717503999826,53591.87895024001 2023-07-29,03:23:49.000,210,10972285,13405,0,1690601028,13148.711552889996,107.88192939000146,53591.864976000004 2023-07-29,03:23:50.000,210,10972247,12965,0,1690601029,13148.778915989991,107.83963460999803,53591.89292448 2023-07-29,03:23:51.000,210,10972292,13205,0,1690601030,13148.785652300001,107.83258547999867,53591.8300404 2023-07-29,03:23:52.000,210,10972263,13245,0,1690601031,13148.799124919991,107.7761924400038,53591.767156320006 2023-07-29,03:23:53.000,210,10972264,13565,0,1690601032,13148.839542779991,107.78324157000316,53591.80907904001 2023-07-29,03:23:54.000,210,10972275,13525,0,1690601033,13148.886696950001,107.70570114000293,53591.75318208 2023-07-29,03:23:55.000,210,10972276,13325,0,1690601034,13148.994477909997,107.73389766000037,53591.82305328 2023-07-29,03:23:56.000,210,10972263,13325,0,1690601035,13149.095522559997,107.67045548999886,53591.816066160005 2023-07-29,03:23:57.000,210,10972268,13285,0,1690601036,13149.115731489997,107.67750461999822,53591.85798888001 2023-07-29,03:23:58.000,210,10972288,13645,0,1690601037,13149.196567209998,107.62111158000334,53591.77414344 2023-07-29,03:23:59.000,210,10972243,13325,0,1690601038,13149.230248759988,107.60701332000463,53591.78811768001 2023-07-29,03:24:00.000,210,10972256,13365,0,1690601039,13149.257193999998,107.53652202000376,53591.8300404 2023-07-29,03:24:01.000,210,10972268,13325,0,1690601040,13149.290875549988,107.48717811000097,53591.82305328 2023-07-29,03:24:02.000,210,10972263,13285,0,1690601041,13149.284139239993,107.47307985000225,53591.767156320006 2023-07-29,03:24:03.000,210,10972259,13325,0,1690601042,13149.331293409989,107.4166868100001,53591.697285120004 2023-07-29,03:24:04.000,210,10972325,13165,0,1690601043,13149.479492229999,107.36029376999795,53591.82305328 2023-07-29,03:24:05.000,210,10972284,13605,0,1690601044,13149.519910089999,107.30390073000308,53591.83702752001 2023-07-29,03:24:06.000,210,10972303,13245,0,1690601045,13149.526646399994,107.25455682000029,53591.85100176 2023-07-29,03:24:07.000,210,10972228,13445,0,1690601046,13149.506437469994,107.22636030000285,53591.71125936001 2023-07-29,03:24:08.000,210,10972209,13445,0,1690601047,13149.51317377999,107.1699672600007,53591.78113056 2023-07-29,03:24:09.000,210,10972252,13205,0,1690601048,13149.546855329994,107.15586900000199,53591.76016920001 2023-07-29,03:24:10.000,210,10972267,13485,0,1690601049,13149.587273189994,107.06423031000304,53591.73920784001 2023-07-29,03:24:11.000,210,10972265,13165,0,1690601050,13149.57380056999,107.05718118000368,53591.7252336 2023-07-29,03:24:12.000,210,10972272,13365,0,1690601051,13149.62095474,107.00783727000089,53591.7252336 2023-07-29,03:24:13.000,210,10972249,13525,0,1690601052,13149.72199939,106.95144422999874,53591.77414344 2023-07-29,03:24:14.000,210,10972247,13125,0,1690601053,13149.769153559995,106.88800206000451,53591.746194960004 2023-07-29,03:24:15.000,210,10972298,13085,0,1690601054,13149.76241725,106.88095292999787,53591.746194960004 2023-07-29,03:24:16.000,210,10972284,13405,0,1690601055,13149.70179046,106.83865815000172,53591.75318208 2023-07-29,03:24:17.000,210,10972281,13245,0,1690601056,13149.75568093999,106.78226510999957,53591.73222072 2023-07-29,03:24:18.000,210,10972262,13085,0,1690601057,13149.769153559995,106.7258720700047,53591.76016920001 2023-07-29,03:24:19.000,210,10972266,13565,0,1690601058,13149.74220832,106.73997033000342,53591.75318208 2023-07-29,03:24:20.000,210,10972230,13245,0,1690601059,13149.789362489995,106.58488947000296,53591.767156320006 2023-07-29,03:24:21.000,210,10972267,13325,0,1690601060,13149.77588986999,106.5778403400036,53591.71125936001 2023-07-29,03:24:22.000,210,10972293,13525,0,1690601061,13149.789362489995,106.53554556000017,53591.69029800001 2023-07-29,03:24:23.000,210,10972307,13365,0,1690601062,13149.79609879999,106.50734904000274,53591.67632376 2023-07-29,03:24:24.000,210,10972290,13525,0,1690601063,13149.83651665999,106.39456295999844,53591.70427224 2023-07-29,03:24:25.000,210,10972254,13205,0,1690601064,13149.789362489995,106.366366440001,53591.70427224 2023-07-29,03:24:26.000,210,10972240,13005,0,1690601065,13149.79609879999,106.28882601000078,53591.67632376 2023-07-29,03:24:27.000,210,10972294,13205,0,1690601066,13149.81630772999,106.24653123000462,53591.66234952 2023-07-29,03:24:28.000,210,10972264,13085,0,1690601067,13149.88367083,106.1548925399984,53591.67632376 2023-07-29,03:24:29.000,210,10972289,13565,0,1690601068,13149.85672558999,106.12669602000096,53591.66933664001 2023-07-29,03:24:30.000,210,10972308,13565,0,1690601069,13149.85672558999,106.09145037000417,53591.68331088 2023-07-29,03:24:31.000,210,10972328,13085,0,1690601070,13149.77588986999,106.07735210999817,53591.6553624 2023-07-29,03:24:32.000,210,10972255,13365,0,1690601071,13149.728735699995,106.02800820000266,53591.550555600006 2023-07-29,03:24:33.000,210,10972319,13325,0,1690601072,13149.688317839995,105.99276254999859,53591.57151696001 2023-07-29,03:24:34.000,210,10972254,13325,0,1690601073,13149.73547200999,105.89407473000028,53591.578504080004 2023-07-29,03:24:35.000,210,10972265,13445,0,1690601074,13149.69505414999,105.88702560000092,53591.59247832001 2023-07-29,03:24:36.000,210,10972289,13405,0,1690601075,13149.68158153,105.80243604000134,53591.62741392 2023-07-29,03:24:37.000,210,10972273,13365,0,1690601076,13149.61421842999,105.75309212999855,53591.55754272 2023-07-29,03:24:38.000,210,10972262,13685,0,1690601077,13149.627691049995,105.72489561000111,53591.55754272 2023-07-29,03:24:39.000,210,10972296,13245,0,1690601078,13149.57380056999,105.70374822000304,53591.50164576001 2023-07-29,03:24:40.000,210,10972311,13525,0,1690601079,13149.56032795,105.65440431000025,53591.49465864 2023-07-29,03:24:41.000,210,10972313,13365,0,1690601080,13149.479492229999,105.64735518000089,53591.4457488 2023-07-29,03:24:42.000,210,10972268,13525,0,1690601081,13149.385183889994,105.56981475000066,53591.37587760001 2023-07-29,03:24:43.000,210,10972291,13245,0,1690601082,13149.317820789998,105.55571649000194,53591.36889048 2023-07-29,03:24:44.000,210,10972288,13565,0,1690601083,13149.351502339989,105.49227432000043,53591.38985184 2023-07-29,03:24:45.000,210,10972289,13445,0,1690601084,13149.290875549988,105.44997954000428,53591.37587760001 2023-07-29,03:24:46.000,210,10972273,13245,0,1690601085,13149.230248759988,105.47112693000236,53591.40382608001 2023-07-29,03:24:47.000,210,10972279,13565,0,1690601086,13149.129204110002,105.40768476000085,53591.2710708 2023-07-29,03:24:48.000,210,10972290,13445,0,1690601087,13149.135940419997,105.3512917199987,53591.25709656001 2023-07-29,03:24:49.000,210,10972300,13565,0,1690601088,13149.108995180002,105.37243911000405,53591.312993520005 2023-07-29,03:24:50.000,210,10972288,13205,0,1690601089,13149.088786250002,105.35834084999806,53591.23613520001 2023-07-29,03:24:51.000,210,10972296,13285,0,1690601090,13149.048368390002,105.33014433000062,53591.23613520001 2023-07-29,03:24:52.000,210,10972313,13045,0,1690601091,13148.987741600002,105.28784955000447,53591.22914808 2023-07-29,03:24:53.000,210,10972270,13325,0,1690601092,13149.007950530002,105.26670215999911,53591.22914808 2023-07-29,03:24:54.000,210,10972309,13285,0,1690601093,13148.967532670002,105.23850564000168,53591.194212480004 2023-07-29,03:24:55.000,210,10972307,12925,0,1690601094,13148.879960639992,105.28080041999783,53591.18023824 2023-07-29,03:24:56.000,210,10972274,13165,0,1690601095,13148.805861230001,105.2526039000004,53591.15228976 2023-07-29,03:24:57.000,210,10972232,13365,0,1690601096,13148.711552889996,105.23850564000168,53591.075431440004 2023-07-29,03:24:58.000,210,10972282,13525,0,1690601097,13148.68460765,105.2173582500036,53590.96363752 2023-07-29,03:24:59.000,210,10972291,13245,0,1690601098,13148.671135029996,105.20325999000488,53591.01953448001 2023-07-29,03:25:00.000,210,10972284,13045,0,1690601099,13148.65766240999,105.16096521000145,53591.05447008 2023-07-29,03:25:01.000,210,10972279,13485,0,1690601100,13148.583563,105.15391608000209,53590.98459888 2023-07-29,03:25:02.000,210,10972296,13565,0,1690601101,13148.56335407,105.12571956000465,53590.91472768 2023-07-29,03:25:03.000,210,10972273,13645,0,1690601102,13148.52293621,105.11867042999802,53590.91472768 2023-07-29,03:25:04.000,210,10972271,13285,0,1690601103,13148.46230942,105.09047391000058,53590.86581784 2023-07-29,03:25:05.000,210,10972262,13325,0,1690601104,13148.41515524999,105.1045721699993,53590.858830720004 2023-07-29,03:25:06.000,210,10972264,13245,0,1690601105,13148.327583219994,105.08342478000122,53590.816908 2023-07-29,03:25:07.000,210,10972273,13565,0,1690601106,13148.31411059999,105.08342478000122,53590.78197240001 2023-07-29,03:25:08.000,210,10972254,13405,0,1690601107,13148.35452845999,105.06227739000315,53590.85184360001 2023-07-29,03:25:09.000,210,10972284,13365,0,1690601108,13148.31411059999,105.005884350001,53590.816908 2023-07-29,03:25:10.000,210,10972250,13245,0,1690601109,13148.32084691,104.99883522000164,53590.816908 2023-07-29,03:25:11.000,210,10972271,13405,0,1690601110,13148.233274879989,104.94949130999885,53590.72607544 2023-07-29,03:25:12.000,210,10972272,13325,0,1690601111,13148.152439159989,104.9706387000042,53590.64921712 2023-07-29,03:25:13.000,210,10972297,13445,0,1690601112,13148.132230229989,104.94949130999885,53590.62126864 2023-07-29,03:25:14.000,210,10972291,13405,0,1690601113,13148.132230229989,104.95654043999821,53590.65620424 2023-07-29,03:25:15.000,210,10972268,13205,0,1690601114,13148.085076059993,104.96358957000484,53590.63524288001 2023-07-29,03:25:16.000,210,10972283,13485,0,1690601115,13148.085076059993,104.95654043999821,53590.593320160006 2023-07-29,03:25:17.000,210,10972259,13285,0,1690601116,13148.037921889998,104.99178609000228,53590.593320160006 2023-07-29,03:25:18.000,210,10972278,13365,0,1690601117,13148.058130819998,104.92129479000141,53590.55139744 2023-07-29,03:25:19.000,210,10972279,13485,0,1690601118,13148.037921889998,104.88604914000462,53590.61428152001 2023-07-29,03:25:20.000,210,10972247,13405,0,1690601119,13148.037921889998,104.8578526199999,53590.523448960004 2023-07-29,03:25:21.000,210,10972272,13165,0,1690601120,13148.004240339993,104.83670523000183,53590.50947472 2023-07-29,03:25:22.000,210,10972290,13405,0,1690601121,13147.977295099998,104.84375436000118,53590.46755200001 2023-07-29,03:25:23.000,210,10972282,13045,0,1690601122,13147.950349860002,104.81555784000375,53590.425629280006 2023-07-29,03:25:24.000,210,10972284,13205,0,1690601123,13148.010976649988,104.80145957999775,53590.46056488 2023-07-29,03:25:25.000,210,10972288,12925,0,1690601124,13148.004240339993,104.85080349000054,53590.425629280006 2023-07-29,03:25:26.000,210,10972286,13325,0,1690601125,13147.970558790003,104.81555784000375,53590.39069368 2023-07-29,03:25:27.000,210,10972345,13645,0,1690601126,13147.936877239998,104.80850871000439,53590.32082248 2023-07-29,03:25:28.000,210,10972313,13245,0,1690601127,13148.017712959998,104.78031218999968,53590.33479672 2023-07-29,03:25:29.000,210,10972263,13525,0,1690601128,13148.044658199993,104.77326306000032,53590.32780960001 2023-07-29,03:25:30.000,210,10972278,13245,0,1690601129,13148.064867129993,104.7591648000016,53590.355758080004 2023-07-29,03:25:31.000,210,10972264,13405,0,1690601130,13148.044658199993,104.7591648000016,53590.34178384 2023-07-29,03:25:32.000,210,10972273,13285,0,1690601131,13148.112021299989,104.76621393000096,53590.32780960001 2023-07-29,03:25:33.000,210,10972276,13365,0,1690601132,13148.145702849994,104.7239191500048,53590.3627452 2023-07-29,03:25:34.000,210,10972311,13245,0,1690601133,13148.186120709994,104.71687001999817,53590.34178384 2023-07-29,03:25:35.000,210,10972270,13565,0,1690601134,13148.186120709994,104.71687001999817,53590.41165504 2023-07-29,03:25:36.000,210,10972346,13125,0,1690601135,13148.138966539998,104.73096828000416,53590.257938400006 2023-07-29,03:25:37.000,210,10972314,13365,0,1690601136,13148.192857019989,104.74506654000288,53590.29986112001 2023-07-29,03:25:38.000,210,10972263,13245,0,1690601137,13148.226538569994,104.71687001999817,53590.33479672 2023-07-29,03:25:39.000,210,10972242,13125,0,1690601138,13148.266956429994,104.7239191500048,53590.34877096001 2023-07-29,03:25:40.000,210,10972242,13245,0,1690601139,13148.27369273999,104.73096828000416,53590.376719440006 2023-07-29,03:25:41.000,210,10972297,13405,0,1690601140,13148.300637979999,104.69572263000009,53590.292874 2023-07-29,03:25:42.000,210,10972239,13285,0,1690601141,13148.32084691,104.71687001999817,53590.34877096001 2023-07-29,03:25:43.000,210,10972260,13285,0,1690601142,13148.35452845999,104.68867350000073,53590.34178384 2023-07-29,03:25:44.000,210,10972260,13245,0,1690601143,13148.36126477,104.69572263000009,53590.32082248 2023-07-29,03:25:45.000,210,10972281,13285,0,1690601144,13148.388210009995,104.68162437000137,53590.292874 2023-07-29,03:25:46.000,210,10972318,13445,0,1690601145,13148.368001079994,104.69572263000009,53590.27191264 2023-07-29,03:25:47.000,210,10972331,13085,0,1690601146,13148.36126477,104.65342785000394,53590.28588688 2023-07-29,03:25:48.000,210,10972285,13165,0,1690601147,13148.41515524999,104.67457524000201,53590.34877096001 2023-07-29,03:25:49.000,210,10972288,13245,0,1690601148,13148.46230942,104.66752611000265,53590.36973232001 2023-07-29,03:25:50.000,210,10972279,13365,0,1690601149,13148.52293621,104.70277175999945,53590.376719440006 2023-07-29,03:25:51.000,210,10972279,13525,0,1690601150,13148.469045729995,104.68867350000073,53590.32780960001 2023-07-29,03:25:52.000,210,10972233,13365,0,1690601151,13148.43536417999,104.68867350000073,53590.28588688 2023-07-29,03:25:53.000,210,10972320,13645,0,1690601152,13148.52293621,104.68867350000073,53590.292874 2023-07-29,03:25:54.000,210,10972296,13445,0,1690601153,13148.529672519995,104.67457524000201,53590.33479672 2023-07-29,03:25:55.000,210,10972286,13645,0,1690601154,13148.50272728,104.63932958999794,53590.27889976001 2023-07-29,03:25:56.000,210,10972268,13365,0,1690601155,13148.51619989999,104.65342785000394,53590.31383536 2023-07-29,03:25:57.000,210,10972270,13405,0,1690601156,13148.49599096999,104.60408394000115,53590.26492552 2023-07-29,03:25:58.000,210,10972261,12965,0,1690601157,13148.53640882999,104.58998568000243,53590.34877096001 2023-07-29,03:25:59.000,210,10972333,13165,0,1690601158,13148.51619989999,104.56883829000435,53590.32082248 2023-07-29,03:26:00.000,210,10972267,13085,0,1690601159,13148.509463589995,104.54064176999964,53590.257938400006 2023-07-29,03:26:01.000,210,10972298,13525,0,1690601160,13148.469045729995,104.49129786000412,53590.28588688 2023-07-29,03:26:02.000,210,10972243,13365,0,1690601161,13148.469045729995,104.49129786000412,53590.24396416 2023-07-29,03:26:03.000,210,10972295,13445,0,1690601162,13148.48251835,104.45605221000005,53590.2230028 2023-07-29,03:26:04.000,210,10972268,13365,0,1690601163,13148.54314514,104.4137574300039,53590.306848240005 2023-07-29,03:26:05.000,210,10972256,13525,0,1690601164,13148.53640882999,104.35736439000175,53590.306848240005 2023-07-29,03:26:06.000,210,10972295,13645,0,1690601165,13148.590299309995,104.31506960999832,53590.27889976001 2023-07-29,03:26:07.000,210,10972321,13485,0,1690601166,13148.549881449995,104.29392222000024,53590.236977040004 2023-07-29,03:26:08.000,210,10972321,13285,0,1690601167,13148.583563,104.22343091999937,53590.22998992001 2023-07-29,03:26:09.000,210,10972301,13605,0,1690601168,13148.630717169995,104.2022835300013,53590.24396416 2023-07-29,03:26:10.000,210,10972281,13365,0,1690601169,13148.62398086,104.18113614000322,53590.20204144001 2023-07-29,03:26:11.000,210,10972271,13565,0,1690601170,13148.64418979,104.08244832000491,53590.16710584 2023-07-29,03:26:12.000,210,10972290,13565,0,1690601171,13148.63745347999,104.04015354000148,53590.2230028 2023-07-29,03:26:13.000,210,10972294,13365,0,1690601172,13148.70481658,103.98376049999933,53590.292874 2023-07-29,03:26:14.000,210,10972287,13405,0,1690601173,13148.711552889996,103.94146572000318,53590.236977040004 2023-07-29,03:26:15.000,210,10972355,13245,0,1690601174,13148.671135029996,103.89917093999975,53590.22998992001 2023-07-29,03:26:16.000,210,10972313,13605,0,1690601175,13148.610508239995,103.88507268000103,53590.18108008001 2023-07-29,03:26:17.000,210,10972253,13765,0,1690601176,13148.66439872,103.86392529000295,53590.16011872001 2023-07-29,03:26:18.000,210,10972326,13365,0,1690601177,13148.61724454999,103.80048312000145,53590.13217024001 2023-07-29,03:26:19.000,210,10972291,13165,0,1690601178,13148.67787133999,103.76523747000465,53590.09723464 2023-07-29,03:26:20.000,210,10972281,13405,0,1690601179,13148.650926099996,103.7088444300025,53590.1531316 2023-07-29,03:26:21.000,210,10972313,13125,0,1690601180,13148.650926099996,103.63130400000227,53590.1531316 2023-07-29,03:26:22.000,210,10972272,13405,0,1690601181,13148.590299309995,103.65245139000035,53590.07627328 2023-07-29,03:26:23.000,210,10972273,13485,0,1690601182,13148.650926099996,103.58196008999948,53590.06229904001 2023-07-29,03:26:24.000,210,10972302,13165,0,1690601183,13148.63745347999,103.56786183000077,53590.041337680006 2023-07-29,03:26:25.000,210,10972289,13165,0,1690601184,13148.650926099996,103.4973705299999,53590.07627328 2023-07-29,03:26:26.000,210,10972291,13645,0,1690601185,13148.570090379995,103.48327227000118,53589.9784536 2023-07-29,03:26:27.000,210,10972237,13205,0,1690601186,13148.57682668999,103.43392835999839,53589.9784536 2023-07-29,03:26:28.000,210,10972286,13405,0,1690601187,13148.630717169995,103.45507575000374,53590.06229904001 2023-07-29,03:26:29.000,210,10972263,13325,0,1690601188,13148.62398086,103.3986827100016,53590.02736344 2023-07-29,03:26:30.000,210,10972262,13165,0,1690601189,13148.60377193,103.37048619000416,53590.02736344 2023-07-29,03:26:31.000,210,10972312,13365,0,1690601190,13148.549881449995,103.3493387999988,53589.971466480005 2023-07-29,03:26:32.000,210,10972286,13365,0,1690601191,13148.50272728,103.32114228000137,53589.91556952001 2023-07-29,03:26:33.000,210,10972337,13605,0,1690601192,13148.48251835,103.31409315000201,53589.88063392 2023-07-29,03:26:34.000,210,10972265,13245,0,1690601193,13148.47578203999,103.26474923999922,53589.901595280004 2023-07-29,03:26:35.000,210,10972303,13565,0,1690601194,13148.43536417999,103.22950359000242,53589.91556952001 2023-07-29,03:26:36.000,210,10972317,13445,0,1690601195,13148.41515524999,103.18720880999899,53589.95050512 2023-07-29,03:26:37.000,210,10972323,13725,0,1690601196,13148.35452845999,103.1519631600022,53589.88762104 2023-07-29,03:26:38.000,210,10972294,13005,0,1690601197,13148.368001079994,103.15901229000156,53589.81774984 2023-07-29,03:26:39.000,210,10972293,13405,0,1690601198,13148.300637979999,103.13786490000348,53589.81774984 2023-07-29,03:26:40.000,210,10972250,13285,0,1690601199,13148.27369273999,103.11671750999813,53589.81774984 2023-07-29,03:26:41.000,210,10972247,13245,0,1690601200,13148.266956429994,103.06737360000261,53589.803775600005 2023-07-29,03:26:42.000,210,10972300,13205,0,1690601201,13148.206329639994,103.0391770799979,53589.72691728001 2023-07-29,03:26:43.000,210,10972282,13085,0,1690601202,13148.186120709994,103.08852099000069,53589.72691728001 2023-07-29,03:26:44.000,210,10972325,13165,0,1690601203,13148.246747499994,103.0391770799979,53589.733904400004 2023-07-29,03:26:45.000,210,10972278,13245,0,1690601204,13148.233274879989,103.0039314300011,53589.77582712001 2023-07-29,03:26:46.000,210,10972328,13245,0,1690601205,13148.186120709994,102.96868578000431,53589.76185288 2023-07-29,03:26:47.000,210,10972298,13645,0,1690601206,13148.145702849994,102.97573491000367,53589.65005896 2023-07-29,03:26:48.000,210,10972325,13645,0,1690601207,13148.145702849994,102.92639100000088,53589.65704608001 2023-07-29,03:26:49.000,210,10972296,13125,0,1690601208,13148.132230229989,102.89114535000408,53589.64307184 2023-07-29,03:26:50.000,210,10972288,13165,0,1690601209,13148.152439159989,102.86294882999937,53589.69896880001 2023-07-29,03:26:51.000,210,10972336,13125,0,1690601210,13148.058130819998,102.82065405000321,53589.62211048 2023-07-29,03:26:52.000,210,10972317,13365,0,1690601211,13148.064867129993,102.77835926999978,53589.61512336 2023-07-29,03:26:53.000,210,10972312,13365,0,1690601212,13148.112021299989,102.7572118800017,53589.65704608001 2023-07-29,03:26:54.000,210,10972297,13485,0,1690601213,13148.105284989993,102.73606449000363,53589.65704608001 2023-07-29,03:26:55.000,210,10972309,13045,0,1690601214,13148.058130819998,102.68672058000084,53589.57320064 2023-07-29,03:26:56.000,210,10972257,13565,0,1690601215,13148.017712959998,102.67262232000212,53589.55223928 2023-07-29,03:26:57.000,210,10972288,13405,0,1690601216,13148.051394509988,102.64442580000468,53589.55922640001 2023-07-29,03:26:58.000,210,10972287,13405,0,1690601217,13148.004240339993,102.63032753999869,53589.538265040006 2023-07-29,03:26:59.000,210,10972282,13405,0,1690601218,13148.031185579988,102.60213102000125,53589.517303680004 2023-07-29,03:27:00.000,210,10972264,13365,0,1690601219,13148.078339749998,102.55983623999782,53589.587174880005 2023-07-29,03:27:01.000,210,10972281,13405,0,1690601220,13148.051394509988,102.49639407000359,53589.54525216 2023-07-29,03:27:02.000,210,10972272,13365,0,1690601221,13148.031185579988,102.49639407000359,53589.49634232 2023-07-29,03:27:03.000,210,10972340,13485,0,1690601222,13148.037921889998,102.43295190000208,53589.54525216 2023-07-29,03:27:04.000,210,10972307,13445,0,1690601223,13147.943613549993,102.44000103000144,53589.468393840005 2023-07-29,03:27:05.000,210,10972331,13325,0,1690601224,13147.943613549993,102.40475538000464,53589.4544196 2023-07-29,03:27:06.000,210,10972274,13365,0,1690601225,13147.909932000002,102.39770624999801,53589.54525216 2023-07-29,03:27:07.000,210,10972284,13285,0,1690601226,13147.842568899992,102.36246060000121,53589.49634232 2023-07-29,03:27:08.000,210,10972288,13405,0,1690601227,13147.862777829992,102.30606755999906,53589.468393840005 2023-07-29,03:27:09.000,210,10972296,13405,0,1690601228,13147.822359969992,102.30606755999906,53589.44743248 2023-07-29,03:27:10.000,210,10972296,13685,0,1690601229,13147.815623659997,102.24262539000483,53589.43345824 2023-07-29,03:27:11.000,210,10972271,13085,0,1690601230,13147.707842700001,102.19328148000204,53589.36358704001 2023-07-29,03:27:12.000,210,10972259,13365,0,1690601231,13147.687633770001,102.11574105000182,53589.32865144 2023-07-29,03:27:13.000,210,10972316,13125,0,1690601232,13147.620270669991,102.10869192000246,53589.32865144 2023-07-29,03:27:14.000,210,10972293,13325,0,1690601233,13147.593325429996,102.05229888000031,53589.370574160006 2023-07-29,03:27:15.000,210,10972330,13445,0,1690601234,13147.573116499996,101.99590583999816,53589.349612800004 2023-07-29,03:27:16.000,210,10972265,13405,0,1690601235,13147.5057534,101.94656193000264,53589.35659992 2023-07-29,03:27:17.000,210,10972257,13285,0,1690601236,13147.431653989996,101.91131627999857,53589.3146772 2023-07-29,03:27:18.000,210,10972284,13325,0,1690601237,13147.41818136999,101.84787411000434,53589.370574160006 2023-07-29,03:27:19.000,210,10972278,13365,0,1690601238,13147.36429089,101.79853020000155,53589.34262568001 2023-07-29,03:27:20.000,210,10972297,13205,0,1690601239,13147.290191479995,101.72098977000132,53589.29371584001 2023-07-29,03:27:21.000,210,10972274,13125,0,1690601240,13147.269982549995,101.6786949899979,53589.27275448001 2023-07-29,03:27:22.000,210,10972297,13245,0,1690601241,13147.148728969994,101.62935108000238,53589.22384464001 2023-07-29,03:27:23.000,210,10972277,13245,0,1690601242,13147.11504741999,101.60115455999767,53589.2098704 2023-07-29,03:27:24.000,210,10972312,13645,0,1690601243,13147.067893249994,101.5447615200028,53589.26576736 2023-07-29,03:27:25.000,210,10972309,13325,0,1690601244,13147.020739079999,101.50951586999872,53589.2098704 2023-07-29,03:27:26.000,210,10972317,13485,0,1690601245,13146.960112289999,101.44607370000449,53589.1399992 2023-07-29,03:27:27.000,210,10972300,13445,0,1690601246,13146.798440849998,101.43902456999785,53588.965321200005 2023-07-29,03:27:28.000,210,10972310,13005,0,1690601247,13146.818649779998,101.41787717999978,53589.02121816 2023-07-29,03:27:29.000,210,10972276,13365,0,1690601248,13146.818649779998,101.36853327000426,53589.02820528001 2023-07-29,03:27:30.000,210,10972282,13405,0,1690601249,13146.717605129998,101.34033674999955,53588.99326968 2023-07-29,03:27:31.000,210,10972286,13285,0,1690601250,13146.643505719992,101.31214023000211,53588.95833408001 2023-07-29,03:27:32.000,210,10972280,13325,0,1690601251,13146.643505719992,101.28394371000468,53588.9303856 2023-07-29,03:27:33.000,210,10972301,13565,0,1690601252,13146.650242030002,101.25574718999997,53588.99326968 2023-07-29,03:27:34.000,210,10972287,13445,0,1690601253,13146.596351549997,101.23459980000189,53588.90243712 2023-07-29,03:27:35.000,210,10972324,13285,0,1690601254,13146.549197380002,101.19230501999846,53588.88846288001 2023-07-29,03:27:36.000,210,10972271,13285,0,1690601255,13146.427943800001,101.19230501999846,53588.7557076 2023-07-29,03:27:37.000,210,10972313,13525,0,1690601256,13146.434680109996,101.1852558899991,53588.811604559996 2023-07-29,03:27:38.000,210,10972288,13325,0,1690601257,13146.441416419992,101.12886285000423,53588.80461744 2023-07-29,03:27:39.000,210,10972278,13285,0,1690601258,13146.414471179996,101.09361720000015,53588.79064320001 2023-07-29,03:27:40.000,210,10972285,13285,0,1690601259,13146.360580699991,101.0865680700008,53588.83256592 2023-07-29,03:27:41.000,210,10972275,13325,0,1690601260,13146.320162839991,101.07246981000208,53588.80461744 2023-07-29,03:27:42.000,210,10972280,13405,0,1690601261,13146.212381879996,101.0865680700008,53588.71378488 2023-07-29,03:27:43.000,210,10972298,13405,0,1690601262,13146.17870032999,101.07246981000208,53588.71378488 2023-07-29,03:27:44.000,210,10972299,13205,0,1690601263,13146.14501878,101.00197851000121,53588.69282352001 2023-07-29,03:27:45.000,210,10972326,13405,0,1690601264,13146.111337229995,101.01607676999993,53588.678849280004 2023-07-29,03:27:46.000,210,10972241,13365,0,1690601265,13146.04397413,100.97378199000377,53588.60897808 2023-07-29,03:27:47.000,210,10972282,13405,0,1690601266,13146.00355627,100.91738895000162,53588.58801672 2023-07-29,03:27:48.000,210,10972281,13325,0,1690601267,13145.97661102999,100.88919243000419,53588.60897808 2023-07-29,03:27:49.000,210,10972279,13205,0,1690601268,13145.949665789994,100.87509416999819,53588.60897808 2023-07-29,03:27:50.000,210,10972303,13285,0,1690601269,13145.92272055,100.84689765000076,53588.532119760006 2023-07-29,03:27:51.000,210,10972313,13445,0,1690601270,13145.862093759999,100.82575026000268,53588.52513264001 2023-07-29,03:27:52.000,210,10972301,13565,0,1690601271,13145.761049109999,100.78345547999925,53588.43430008001 2023-07-29,03:27:53.000,210,10972292,13245,0,1690601272,13145.727367559994,100.74116070000309,53588.42731296 2023-07-29,03:27:54.000,210,10972266,13325,0,1690601273,13145.720631249998,100.71296417999838,53588.413338720005 2023-07-29,03:27:55.000,210,10972316,13365,0,1690601274,13145.686949699993,100.68476766000094,53588.39237736 2023-07-29,03:27:56.000,210,10972304,13565,0,1690601275,13145.619586599998,100.62132548999944,53588.39237736 2023-07-29,03:27:57.000,210,10972303,13605,0,1690601276,13145.592641359988,100.593128970002,53588.32949328 2023-07-29,03:27:58.000,210,10972309,13565,0,1690601277,13145.619586599998,100.52968680000049,53588.35045464 2023-07-29,03:27:59.000,210,10972282,13205,0,1690601278,13145.538750879998,100.51558854000177,53588.28757056001 2023-07-29,03:28:00.000,210,10972274,13285,0,1690601279,13145.511805640002,100.50853941000241,53588.32949328 2023-07-29,03:28:01.000,210,10972318,13525,0,1690601280,13145.478124089997,100.45214637000026,53588.33648040001 2023-07-29,03:28:02.000,210,10972278,13445,0,1690601281,13145.424233609992,100.42394985000283,53588.27359632 2023-07-29,03:28:03.000,210,10972325,13565,0,1690601282,13145.363606819992,100.45214637000026,53588.14782816001 2023-07-29,03:28:04.000,210,10972256,13245,0,1690601283,13145.404024679992,100.39575332999812,53588.23866072001 2023-07-29,03:28:05.000,210,10972297,13325,0,1690601284,13145.323188959992,100.35345855000196,53588.21071224 2023-07-29,03:28:06.000,210,10972269,13245,0,1690601285,13145.296243719997,100.31116376999853,53588.18276376 2023-07-29,03:28:07.000,210,10972305,13565,0,1690601286,13145.222144309992,100.2829672500011,53588.10590544 2023-07-29,03:28:08.000,210,10972289,13365,0,1690601287,13145.215407999996,100.26886899000237,53588.15481528 2023-07-29,03:28:09.000,210,10972325,13445,0,1690601288,13145.195199069996,100.22657420999894,53588.18276376 2023-07-29,03:28:10.000,210,10972289,13245,0,1690601289,13145.168253830001,100.15608290999808,53588.14782816001 2023-07-29,03:28:11.000,210,10972246,13725,0,1690601290,13145.073945489996,100.18427943000279,53587.99411152 2023-07-29,03:28:12.000,210,10972259,13365,0,1690601291,13145.094154419996,100.12788639000064,53588.09891832001 2023-07-29,03:28:13.000,210,10972261,13205,0,1690601292,13145.121099659991,100.08559161000449,53588.126866800005 2023-07-29,03:28:14.000,210,10972320,13045,0,1690601293,13145.073945489996,100.07149334999849,53588.11289256 2023-07-29,03:28:15.000,210,10972266,13485,0,1690601294,13145.06720918,100.0362477000017,53588.09891832001 2023-07-29,03:28:16.000,210,10972295,13405,0,1690601295,13144.97963714999,100.01510031000362,53588.00109864001 2023-07-29,03:28:17.000,210,10972342,13445,0,1690601296,13144.972900839995,100.0010020500049,53587.98013728001 2023-07-29,03:28:18.000,210,10972296,13285,0,1690601297,13144.993109769995,99.94460901000275,53588.03603424 2023-07-29,03:28:19.000,210,10972260,13405,0,1690601298,13144.95942821999,99.94460901000275,53588.00109864001 2023-07-29,03:28:20.000,210,10972284,13445,0,1690601299,13144.972900839995,99.92346162000467,53588.01507288 2023-07-29,03:28:21.000,210,10972327,13325,0,1690601300,13144.972900839995,99.95870727000147,53588.029047120006 2023-07-29,03:28:22.000,210,10972281,13445,0,1690601301,13144.932482979995,99.92346162000467,53588.03603424 2023-07-29,03:28:23.000,210,10972278,13565,0,1690601302,13144.952691909995,99.91641248999804,53588.03603424 2023-07-29,03:28:24.000,210,10972302,13525,0,1690601303,13144.86511988,99.94460901000275,53587.99411152 2023-07-29,03:28:25.000,210,10972255,13405,0,1690601304,13144.90553774,99.8882159700006,53587.959175920005 2023-07-29,03:28:26.000,210,10972282,13405,0,1690601305,13144.80449309,99.90936335999868,53587.89629184 2023-07-29,03:28:27.000,210,10972289,13205,0,1690601306,13144.83817463999,99.92346162000467,53587.9172532 2023-07-29,03:28:28.000,210,10972301,13085,0,1690601307,13144.86511988,99.90936335999868,53588.01507288 2023-07-29,03:28:29.000,210,10972296,13285,0,1690601308,13144.85838356999,99.91641248999804,53588.00109864001 2023-07-29,03:28:30.000,210,10972279,13405,0,1690601309,13144.82470202,99.90231422999932,53587.99411152 2023-07-29,03:28:31.000,210,10972298,13365,0,1690601310,13144.791020469995,99.91641248999804,53587.96616304 2023-07-29,03:28:32.000,210,10972330,13565,0,1690601311,13144.710184749994,99.92346162000467,53587.93122744001 2023-07-29,03:28:33.000,210,10972321,13245,0,1690601312,13144.689975819994,99.90936335999868,53587.93122744001 2023-07-29,03:28:34.000,210,10972302,13405,0,1690601313,13144.73712998999,99.8882159700006,53587.9871244 2023-07-29,03:28:35.000,210,10972310,13525,0,1690601314,13144.72365737,99.89526509999996,53587.959175920005 2023-07-29,03:28:36.000,210,10972310,13645,0,1690601315,13144.68323951,99.8529703200038,53587.93821456 2023-07-29,03:28:37.000,210,10972319,13485,0,1690601316,13144.69671212999,99.84592119000445,53587.9871244 2023-07-29,03:28:38.000,210,10972262,13325,0,1690601317,13144.730393679994,99.86001945000316,53588.05000848001 2023-07-29,03:28:39.000,210,10972264,13445,0,1690601318,13144.75733891999,99.83887205999781,53588.05000848001 2023-07-29,03:28:40.000,210,10972366,13125,0,1690601319,13144.73712998999,99.79657728000166,53587.973150159996 2023-07-29,03:28:41.000,210,10972285,13445,0,1690601320,13144.71692105999,99.79657728000166,53587.98013728001 2023-07-29,03:28:42.000,210,10972247,13525,0,1690601321,13144.710184749994,99.78247902000294,53587.96616304 2023-07-29,03:28:43.000,210,10972278,13245,0,1690601322,13144.710184749994,99.79657728000166,53587.973150159996 2023-07-29,03:28:44.000,210,10972315,13445,0,1690601323,13144.75733891999,99.75428249999823,53588.077956960005 2023-07-29,03:28:45.000,210,10972296,13245,0,1690601324,13144.770811539995,99.69788946000335,53588.00109864001 2023-07-29,03:28:46.000,210,10972327,13685,0,1690601325,13144.770811539995,99.69788946000335,53588.03603424 2023-07-29,03:28:47.000,210,10972271,13405,0,1690601326,13144.71692105999,99.66264380999928,53587.94520168 2023-07-29,03:28:48.000,210,10972266,13365,0,1690601327,13144.71692105999,99.64854555000056,53587.973150159996 2023-07-29,03:28:49.000,210,10972286,13245,0,1690601328,13144.730393679994,99.59215250999841,53587.99411152 2023-07-29,03:28:50.000,210,10972291,13405,0,1690601329,13144.770811539995,99.5780542499997,53588.00109864001 2023-07-29,03:28:51.000,210,10972297,13325,0,1690601330,13144.689975819994,99.54985773000226,53587.9172532 2023-07-29,03:28:52.000,210,10972268,13285,0,1690601331,13144.72365737,99.50051381999947,53588.0569956 2023-07-29,03:28:53.000,210,10972274,13325,0,1690601332,13144.7438663,99.47936643000139,53588.10590544 2023-07-29,03:28:54.000,210,10972309,13285,0,1690601333,13144.76407523,99.4300225199986,53588.140841039996 2023-07-29,03:28:55.000,210,10972273,13245,0,1690601334,13144.72365737,99.38067861000309,53588.06398272 2023-07-29,03:28:56.000,210,10972260,13325,0,1690601335,13144.689975819994,99.37362948000373,53588.05000848001 2023-07-29,03:28:57.000,210,10972283,13525,0,1690601336,13144.68323951,99.32428557000094,53588.02206000001 2023-07-29,03:28:58.000,210,10972290,13445,0,1690601337,13144.7438663,99.33838382999966,53588.06398272 2023-07-29,03:28:59.000,210,10972252,13085,0,1690601338,13144.70344844,99.31018731000222,53588.10590544 2023-07-29,03:29:00.000,210,10972295,13445,0,1690601339,13144.73712998999,99.28199079000478,53588.126866800005 2023-07-29,03:29:01.000,210,10972280,13485,0,1690601340,13144.73712998999,99.24674514000071,53588.10590544 2023-07-29,03:29:02.000,210,10972266,13405,0,1690601341,13144.69671212999,99.232646880002,53588.11987968001 2023-07-29,03:29:03.000,210,10972268,13765,0,1690601342,13144.730393679994,99.23969601000135,53588.15481528 2023-07-29,03:29:04.000,210,10972291,13685,0,1690601343,13144.730393679994,99.16215558000113,53588.14782816001 2023-07-29,03:29:05.000,210,10972291,13645,0,1690601344,13144.72365737,99.14805732000241,53588.21071224 2023-07-29,03:29:06.000,210,10972328,13365,0,1690601345,13144.710184749994,99.16215558000113,53588.16878952001 2023-07-29,03:29:07.000,210,10972324,13245,0,1690601346,13144.730393679994,99.09166428000026,53588.15481528 2023-07-29,03:29:08.000,210,10972296,13405,0,1690601347,13144.811229399995,99.0493695000041,53588.23866072001 2023-07-29,03:29:09.000,210,10972285,13445,0,1690601348,13144.79775677999,99.01412385000003,53588.23866072001 2023-07-29,03:29:10.000,210,10972311,13645,0,1690601349,13144.851647259995,98.97182907000388,53588.23866072001 2023-07-29,03:29:11.000,210,10972305,13285,0,1690601350,13144.80449309,98.96477994000452,53588.22468648 2023-07-29,03:29:12.000,210,10972286,13405,0,1690601351,13144.78428416,98.90133777000301,53588.196738000006 2023-07-29,03:29:13.000,210,10972316,13445,0,1690601352,13144.79775677999,98.89428864000365,53588.20372512 2023-07-29,03:29:14.000,210,10972249,13205,0,1690601353,13144.80449309,98.84494473000086,53588.2316736 2023-07-29,03:29:15.000,210,10972280,13685,0,1690601354,13144.80449309,98.81674821000342,53588.26660920001 2023-07-29,03:29:16.000,210,10972314,13325,0,1690601355,13144.88532881,98.76035517000128,53588.28058344 2023-07-29,03:29:17.000,210,10972304,12925,0,1690601356,13144.81796570999,98.7392077800032,53588.32949328 2023-07-29,03:29:18.000,210,10972317,13485,0,1690601357,13144.79775677999,98.68986387000041,53588.28757056001 2023-07-29,03:29:19.000,210,10972311,13285,0,1690601358,13144.79775677999,98.66166735000297,53588.343467520004 2023-07-29,03:29:20.000,210,10972300,13325,0,1690601359,13144.81796570999,98.61232344000018,53588.31551904001 2023-07-29,03:29:21.000,210,10972326,13245,0,1690601360,13144.770811539995,98.59822518000146,53588.3015448 2023-07-29,03:29:22.000,210,10972276,13205,0,1690601361,13144.80449309,98.56297953000467,53588.31551904001 2023-07-29,03:29:23.000,210,10972277,13085,0,1690601362,13144.76407523,98.56297953000467,53588.308531919996 2023-07-29,03:29:24.000,210,10972265,13365,0,1690601363,13144.851647259995,98.47134083999845,53588.371416 2023-07-29,03:29:25.000,210,10972295,13445,0,1690601364,13144.83817463999,98.45724257999973,53588.37840312 2023-07-29,03:29:26.000,210,10972331,13365,0,1690601365,13144.85838356999,98.41494780000357,53588.39936448 2023-07-29,03:29:27.000,210,10972243,13245,0,1690601366,13144.811229399995,98.35150563000207,53588.35744176001 2023-07-29,03:29:28.000,210,10972289,13005,0,1690601367,13144.871856189995,98.28806346000056,53588.31551904001 2023-07-29,03:29:29.000,210,10972301,13525,0,1690601368,13144.84491095,98.2457686800044,53588.371416 2023-07-29,03:29:30.000,210,10972300,13125,0,1690601369,13144.892065119995,98.19642477000161,53588.31551904001 2023-07-29,03:29:31.000,210,10972238,13605,0,1690601370,13144.83817463999,98.18937564000225,53588.31551904001 2023-07-29,03:29:32.000,210,10972306,13405,0,1690601371,13144.892065119995,98.14708085999882,53588.32250616 2023-07-29,03:29:33.000,210,10972297,13485,0,1690601372,13144.9459556,98.17527738000354,53588.38539024001 2023-07-29,03:29:34.000,210,10972294,13445,0,1690601373,13144.9459556,98.11888434000139,53588.39936448 2023-07-29,03:29:35.000,210,10972282,13445,0,1690601374,13144.92574667,98.05544216999988,53588.35744176001 2023-07-29,03:29:36.000,210,10972344,13445,0,1690601375,13144.86511988,97.98495086999901,53588.27359632 2023-07-29,03:29:37.000,210,10972360,13765,0,1690601376,13144.871856189995,97.99199999999837,53588.28058344 2023-07-29,03:29:38.000,210,10972299,13605,0,1690601377,13144.871856189995,97.94970522000222,53588.35744176001 2023-07-29,03:29:39.000,210,10972288,13485,0,1690601378,13144.892065119995,97.90036130999943,53588.371416 2023-07-29,03:29:40.000,210,10972311,13445,0,1690601379,13144.932482979995,97.79462436000176,53588.33648040001 2023-07-29,03:29:41.000,210,10972285,13565,0,1690601380,13144.932482979995,97.7875752300024,53588.32250616 2023-07-29,03:29:42.000,210,10972328,13285,0,1690601381,13144.93921928999,97.75232957999833,53588.25263496 2023-07-29,03:29:43.000,210,10972319,13325,0,1690601382,13144.95942821999,97.74528044999897,53588.32949328 2023-07-29,03:29:44.000,210,10972298,13365,0,1690601383,13144.9459556,97.68183828000474,53588.25263496 2023-07-29,03:29:45.000,210,10972306,13525,0,1690601384,13144.91901035999,97.66069088999939,53588.308531919996 2023-07-29,03:29:46.000,210,10972276,13325,0,1690601385,13144.87859249999,97.60429785000451,53588.25962208 2023-07-29,03:29:47.000,210,10972309,13605,0,1690601386,13144.851647259995,97.59724871999788,53588.245647840005 2023-07-29,03:29:48.000,210,10972343,13285,0,1690601387,13144.912274049995,97.51970828999765,53588.308531919996 2023-07-29,03:29:49.000,210,10972294,13285,0,1690601388,13144.83817463999,97.50561002999893,53588.294557680005 2023-07-29,03:29:50.000,210,10972253,13285,0,1690601389,13144.85838356999,97.47036438000214,53588.25962208 2023-07-29,03:29:51.000,210,10972331,13565,0,1690601390,13144.80449309,97.43511872999807,53588.294557680005 2023-07-29,03:29:52.000,210,10972309,13245,0,1690601391,13144.791020469995,97.42102046999935,53588.18975088001 2023-07-29,03:29:53.000,210,10972318,13485,0,1690601392,13144.730393679994,97.42102046999935,53588.15481528 2023-07-29,03:29:54.000,210,10972278,13405,0,1690601393,13144.750602609995,97.35052916999848,53588.196738000006 2023-07-29,03:29:55.000,210,10972290,13245,0,1690601394,13144.68323951,97.33643090999976,53588.14782816001 2023-07-29,03:29:56.000,210,10972243,13605,0,1690601395,13144.750602609995,97.29413613000361,53588.20372512 2023-07-29,03:29:57.000,210,10972319,13525,0,1690601396,13144.629349029994,97.28003787000489,53588.11987968001 2023-07-29,03:29:58.000,210,10972285,13485,0,1690601397,13144.61587640999,97.2659396099989,53588.10590544 2023-07-29,03:29:59.000,210,10972333,13365,0,1690601398,13144.588931169994,97.21659570000338,53588.14782816001 2023-07-29,03:30:00.000,210,10972321,13245,0,1690601399,13144.588931169994,97.18135004999931,53588.06398272 2023-07-29,03:30:01.000,210,10972279,13365,0,1690601400,13144.582194859999,97.16725179000059,53588.07096984001 2023-07-29,03:30:02.000,210,10972354,13565,0,1690601401,13144.494622829989,97.15315353000187,53588.02206000001 2023-07-29,03:30:03.000,210,10972306,13605,0,1690601402,13144.487886519993,97.12495701000444,53588.07096984001 2023-07-29,03:30:04.000,210,10972314,13365,0,1690601403,13144.528304379994,97.07561310000165,53588.140841039996 2023-07-29,03:30:05.000,210,10972306,13445,0,1690601404,13144.474413899989,97.06856397000229,53588.126866800005 2023-07-29,03:30:06.000,210,10972291,13245,0,1690601405,13144.474413899989,97.03331831999822,53588.126866800005 2023-07-29,03:30:07.000,210,10972307,13245,0,1690601406,13144.359896629998,97.0192200599995,53588.008085760004 2023-07-29,03:30:08.000,210,10972249,13325,0,1690601407,13144.359896629998,96.97692528000334,53588.008085760004 2023-07-29,03:30:09.000,210,10972317,13365,0,1690601408,13144.353160320003,96.93463049999991,53588.029047120006 2023-07-29,03:30:10.000,210,10972242,13285,0,1690601409,13144.346424009993,96.89938485000312,53587.93821456 2023-07-29,03:30:11.000,210,10972267,13445,0,1690601410,13144.265588289993,96.89233572000376,53587.93821456 2023-07-29,03:30:12.000,210,10972296,13405,0,1690601411,13144.258851979997,96.87823745999776,53587.93122744001 2023-07-29,03:30:13.000,210,10972286,13325,0,1690601412,13144.258851979997,96.85004094000033,53587.96616304 2023-07-29,03:30:14.000,210,10972311,13405,0,1690601413,13144.238643049997,96.82184442000289,53587.94520168 2023-07-29,03:30:15.000,210,10972345,13285,0,1690601414,13144.198225189997,96.76545138000074,53588.02206000001 2023-07-29,03:30:16.000,210,10972314,13285,0,1690601415,13144.144334709992,96.7372548600033,53587.89629184 2023-07-29,03:30:17.000,210,10972308,13205,0,1690601416,13144.117389469997,96.72315660000459,53587.86834336 2023-07-29,03:30:18.000,210,10972317,13325,0,1690601417,13144.117389469997,96.70905833999859,53587.92424032 2023-07-29,03:30:19.000,210,10972255,13405,0,1690601418,13144.103916849992,96.65971443000308,53587.87533048 2023-07-29,03:30:20.000,210,10972312,13445,0,1690601419,13144.110653160002,96.63856703999772,53587.88930472 2023-07-29,03:30:21.000,210,10972265,13125,0,1690601420,13144.050026370001,96.63856703999772,53587.90327896001 2023-07-29,03:30:22.000,210,10972312,13445,0,1690601421,13144.023081129992,96.61741964999965,53587.861356240006 2023-07-29,03:30:23.000,210,10972320,13325,0,1690601422,13143.996135889996,96.59627226000157,53587.85436912001 2023-07-29,03:30:24.000,210,10972279,13285,0,1690601423,13144.016344819996,96.56102661000477,53587.85436912001 2023-07-29,03:30:25.000,210,10972300,13165,0,1690601424,13143.948981720001,96.54692834999878,53587.840394880004 2023-07-29,03:30:26.000,210,10972260,13485,0,1690601425,13143.942245409991,96.5257809600007,53587.86834336 2023-07-29,03:30:27.000,210,10972362,13285,0,1690601426,13143.84120075999,96.5257809600007,53587.85436912001 2023-07-29,03:30:28.000,210,10972327,13405,0,1690601427,13143.874882309996,96.47643704999791,53587.861356240006 2023-07-29,03:30:29.000,210,10972267,13245,0,1690601428,13143.881618619991,96.4270931400024,53587.86834336 2023-07-29,03:30:30.000,210,10972298,13125,0,1690601429,13143.78057396999,96.42004401000304,53587.81943352 2023-07-29,03:30:31.000,210,10972328,13285,0,1690601430,13143.82099182999,96.41299488000368,53587.840394880004 2023-07-29,03:30:32.000,210,10972331,13325,0,1690601431,13143.814255519996,96.37774922999961,53587.791485040005 2023-07-29,03:30:33.000,210,10972334,13325,0,1690601432,13143.74689242,96.37774922999961,53587.75654944 2023-07-29,03:30:34.000,210,10972288,13165,0,1690601433,13143.71994717999,96.39184748999833,53587.75654944 2023-07-29,03:30:35.000,210,10972294,13365,0,1690601434,13143.71994717999,96.35660184000153,53587.83340776001 2023-07-29,03:30:36.000,210,10972311,13485,0,1690601435,13143.72668349,96.35660184000153,53587.861356240006 2023-07-29,03:30:37.000,210,10972277,13445,0,1690601436,13143.67952931999,96.34250358000281,53587.87533048 2023-07-29,03:30:38.000,210,10972330,13245,0,1690601437,13143.64584777,96.3143070599981,53587.82642064 2023-07-29,03:30:39.000,210,10972316,13605,0,1690601438,13143.58522098,96.27201228000195,53587.79847216 2023-07-29,03:30:40.000,210,10972308,13565,0,1690601439,13143.52459419,96.3284053200041,53587.75654944 2023-07-29,03:30:41.000,210,10972280,13525,0,1690601440,13143.54480312,96.25086489000387,53587.77052368 2023-07-29,03:30:42.000,210,10972323,13285,0,1690601441,13143.48417633,96.25791402000323,53587.70065248 2023-07-29,03:30:43.000,210,10972324,13405,0,1690601442,13143.41681322999,96.26496315000259,53587.66571688001 2023-07-29,03:30:44.000,210,10972267,13165,0,1690601443,13143.470703709994,96.25086489000387,53587.78449792001 2023-07-29,03:30:45.000,210,10972318,13325,0,1690601444,13143.45723108999,96.24381576000451,53587.77052368 2023-07-29,03:30:46.000,210,10972285,13365,0,1690601445,13143.43702215999,96.22266836999916,53587.78449792001 2023-07-29,03:30:47.000,210,10972319,13405,0,1690601446,13143.309032269994,96.22971749999851,53587.71462672001 2023-07-29,03:30:48.000,210,10972290,13245,0,1690601447,13143.288823339994,96.24381576000451,53587.66571688001 2023-07-29,03:30:49.000,210,10972313,13605,0,1690601448,13143.295559649989,96.2156192399998,53587.7076396 2023-07-29,03:30:50.000,210,10972286,13325,0,1690601449,13143.268614409993,96.20857011000044,53587.672704000004 2023-07-29,03:30:51.000,210,10972302,13285,0,1690601450,13143.140624519998,96.18742272000236,53587.66571688001 2023-07-29,03:30:52.000,210,10972290,13325,0,1690601451,13143.181042379998,96.17332446000364,53587.7076396 2023-07-29,03:30:53.000,210,10972272,13445,0,1690601452,13143.133888210003,96.12398055000085,53587.68667824001 2023-07-29,03:30:54.000,210,10972234,13445,0,1690601453,13143.113679280003,96.15922619999765,53587.65872976 2023-07-29,03:30:55.000,210,10972327,13165,0,1690601454,13143.059788799997,96.14512793999893,53587.64475552001 2023-07-29,03:30:56.000,210,10972342,12845,0,1690601455,13142.938535219997,96.17332446000364,53587.58187144 2023-07-29,03:30:57.000,210,10972353,13565,0,1690601456,13142.918326289997,96.180373590003,53587.53994872 2023-07-29,03:30:58.000,210,10972252,13365,0,1690601457,13142.925062599992,96.18742272000236,53587.54693584001 2023-07-29,03:30:59.000,210,10972289,13245,0,1690601458,13142.824017949992,96.17332446000364,53587.53994872 2023-07-29,03:31:00.000,210,10972297,13245,0,1690601459,13142.803809019992,96.23676662999787,53587.53994872 2023-07-29,03:31:01.000,210,10972305,13365,0,1690601460,13142.722973299991,96.2156192399998,53587.53994872 2023-07-29,03:31:02.000,210,10972272,13405,0,1690601461,13142.62192864999,96.25791402000323,53587.470077519996 2023-07-29,03:31:03.000,210,10972331,13325,0,1690601462,13142.5882471,96.28611054000066,53587.470077519996 2023-07-29,03:31:04.000,210,10972292,13285,0,1690601463,13142.58151078999,96.27201228000195,53587.41418056 2023-07-29,03:31:05.000,210,10972279,13085,0,1690601464,13142.50067506999,96.28611054000066,53587.4630904 2023-07-29,03:31:06.000,210,10972235,13445,0,1690601465,13142.39963041999,96.30725792999874,53587.40020632001 2023-07-29,03:31:07.000,210,10972260,13445,0,1690601466,13142.3861578,96.34955271000217,53587.37924496001 2023-07-29,03:31:08.000,210,10972283,13325,0,1690601467,13142.37942148999,96.39184748999833,53587.48405176 2023-07-29,03:31:09.000,210,10972223,13645,0,1690601468,13142.30532208,96.37774922999961,53587.40020632001 2023-07-29,03:31:10.000,210,10972295,13165,0,1690601469,13142.27837683999,96.40594575000432,53587.40020632001 2023-07-29,03:31:11.000,210,10972304,13525,0,1690601470,13142.190804809994,96.43414227000176,53587.37924496001 2023-07-29,03:31:12.000,210,10972286,13285,0,1690601471,13142.116705399989,96.4270931400024,53587.323348 2023-07-29,03:31:13.000,210,10972318,13605,0,1690601472,13142.042605989998,96.41299488000368,53587.27443816 2023-07-29,03:31:14.000,210,10972338,13325,0,1690601473,13142.035869679989,96.46938791999855,53587.29539952 2023-07-29,03:31:15.000,210,10972308,13285,0,1690601474,13141.995451819988,96.44824053000048,53587.288412400005 2023-07-29,03:31:16.000,210,10972311,13525,0,1690601475,13142.022397059998,96.53987921999942,53587.37924496001 2023-07-29,03:31:17.000,210,10972291,12965,0,1690601476,13142.015660749988,96.53987921999942,53587.323348 2023-07-29,03:31:18.000,210,10972258,13445,0,1690601477,13141.921352409998,96.53283009000006,53587.337322240004 2023-07-29,03:31:19.000,210,10972328,13205,0,1690601478,13141.934825029988,96.54692834999878,53587.34430936 2023-07-29,03:31:20.000,210,10972282,13165,0,1690601479,13141.921352409998,96.57512487000349,53587.30937376001 2023-07-29,03:31:21.000,210,10972278,13565,0,1690601480,13141.880934549998,96.56102661000477,53587.337322240004 2023-07-29,03:31:22.000,210,10972281,13405,0,1690601481,13141.813571450002,96.61037052000029,53587.239502560005 2023-07-29,03:31:23.000,210,10972333,13445,0,1690601482,13141.820307759997,96.61037052000029,53587.30937376001 2023-07-29,03:31:24.000,210,10972325,13485,0,1690601483,13141.840516689997,96.61037052000029,53587.302386639996 2023-07-29,03:31:25.000,210,10972352,13365,0,1690601484,13141.806835139992,96.58217400000285,53587.26745104 2023-07-29,03:31:26.000,210,10972319,13285,0,1690601485,13141.813571450002,96.624468779999,53587.22552832 2023-07-29,03:31:27.000,210,10972332,13405,0,1690601486,13141.813571450002,96.60332139000093,53587.28142528001 2023-07-29,03:31:28.000,210,10972303,13405,0,1690601487,13141.820307759997,96.63151790999837,53587.24648968 2023-07-29,03:31:29.000,210,10972317,13325,0,1690601488,13141.752944660002,96.61037052000029,53587.19757984 2023-07-29,03:31:30.000,210,10972304,13165,0,1690601489,13141.800098829997,96.61741964999965,53587.27443816 2023-07-29,03:31:31.000,210,10972329,13365,0,1690601490,13141.759680969997,96.63856703999772,53587.20456696 2023-07-29,03:31:32.000,210,10972298,13365,0,1690601491,13141.766417279992,96.65266530000372,53587.19757984 2023-07-29,03:31:33.000,210,10972320,13125,0,1690601492,13141.840516689997,96.63151790999837,53587.24648968 2023-07-29,03:31:34.000,210,10972261,13045,0,1690601493,13141.773153590002,96.65266530000372,53587.239502560005 2023-07-29,03:31:35.000,210,10972311,13485,0,1690601494,13141.759680969997,96.63856703999772,53587.15565712 2023-07-29,03:31:36.000,210,10972289,13365,0,1690601495,13141.779889899997,96.61741964999965,53587.20456696 2023-07-29,03:31:37.000,210,10972319,13445,0,1690601496,13141.813571450002,96.65266530000372,53587.26046392001 2023-07-29,03:31:38.000,210,10972250,13285,0,1690601497,13141.779889899997,96.63151790999837,53587.239502560005 2023-07-29,03:31:39.000,210,10972244,13445,0,1690601498,13141.759680969997,96.63856703999772,53587.16264424001 2023-07-29,03:31:40.000,210,10972284,13325,0,1690601499,13141.820307759997,96.6738126900018,53587.28142528001 2023-07-29,03:31:41.000,210,10972352,13525,0,1690601500,13141.813571450002,96.66676356000244,53587.24648968 2023-07-29,03:31:42.000,210,10972271,13285,0,1690601501,13141.806835139992,96.66676356000244,53587.190592720006 2023-07-29,03:31:43.000,210,10972301,13605,0,1690601502,13141.813571450002,96.6738126900018,53587.26745104 2023-07-29,03:31:44.000,210,10972295,13445,0,1690601503,13141.827044069993,96.68791095000051,53587.2185412 2023-07-29,03:31:45.000,210,10972335,13165,0,1690601504,13141.840516689997,96.69496007999987,53587.28142528001 2023-07-29,03:31:46.000,210,10972291,13245,0,1690601505,13141.752944660002,96.75135312000202,53587.20456696 2023-07-29,03:31:47.000,210,10972306,13245,0,1690601506,13141.766417279992,96.71610746999795,53587.21155408001 2023-07-29,03:31:48.000,210,10972284,13525,0,1690601507,13141.833780380002,96.70200920999923,53587.27443816 2023-07-29,03:31:49.000,210,10972282,13325,0,1690601508,13141.840516689997,96.72315660000459,53587.30937376001 2023-07-29,03:31:50.000,210,10972286,13445,0,1690601509,13141.840516689997,96.71610746999795,53587.26745104 2023-07-29,03:31:51.000,210,10972295,13165,0,1690601510,13141.827044069993,96.7372548600033,53587.34430936 2023-07-29,03:31:52.000,210,10972306,13565,0,1690601511,13141.779889899997,96.73020573000395,53587.239502560005 2023-07-29,03:31:53.000,210,10972281,13285,0,1690601512,13141.766417279992,96.68791095000051,53587.28142528001 2023-07-29,03:31:54.000,210,10972283,13205,0,1690601513,13141.759680969997,96.68791095000051,53587.28142528001 2023-07-29,03:31:55.000,210,10972270,13165,0,1690601514,13141.725999419992,96.70200920999923,53587.27443816 2023-07-29,03:31:56.000,210,10972281,13165,0,1690601515,13141.766417279992,96.70200920999923,53587.28142528001 2023-07-29,03:31:57.000,210,10972290,13405,0,1690601516,13141.793362520002,96.68086182000116,53587.302386639996 2023-07-29,03:31:58.000,210,10972313,13445,0,1690601517,13141.800098829997,96.68791095000051,53587.30937376001 2023-07-29,03:31:59.000,210,10972292,13565,0,1690601518,13141.732735730002,96.69496007999987,53587.28142528001 2023-07-29,03:32:00.000,210,10972333,13525,0,1690601519,13141.725999419992,96.70200920999923,53587.23251544001 2023-07-29,03:32:01.000,210,10972279,13405,0,1690601520,13141.746208349992,96.70200920999923,53587.24648968 2023-07-29,03:32:02.000,210,10972275,13365,0,1690601521,13141.678845249997,96.70905833999859,53587.19757984 2023-07-29,03:32:03.000,210,10972300,13085,0,1690601522,13141.678845249997,96.6738126900018,53587.24648968 2023-07-29,03:32:04.000,210,10972354,13405,0,1690601523,13141.725999419992,96.66676356000244,53587.26046392001 2023-07-29,03:32:05.000,210,10972319,13165,0,1690601524,13141.712526800002,96.63151790999837,53587.34430936 2023-07-29,03:32:06.000,210,10972330,13565,0,1690601525,13141.672108940002,96.64561617000436,53587.26745104 2023-07-29,03:32:07.000,210,10972341,13365,0,1690601526,13141.672108940002,96.624468779999,53587.22552832 2023-07-29,03:32:08.000,210,10972320,13245,0,1690601527,13141.618218459997,96.60332139000093,53587.14867 2023-07-29,03:32:09.000,210,10972330,13365,0,1690601528,13141.651900010002,96.57512487000349,53587.22552832 2023-07-29,03:32:10.000,210,10972336,13285,0,1690601529,13141.699054179997,96.55397747999814,53587.2534768 2023-07-29,03:32:11.000,210,10972283,13325,0,1690601530,13141.658636319997,96.53987921999942,53587.22552832 2023-07-29,03:32:12.000,210,10972299,13285,0,1690601531,13141.658636319997,96.53987921999942,53587.26745104 2023-07-29,03:32:13.000,210,10972340,13485,0,1690601532,13141.665372629992,96.53987921999942,53587.337322240004 2023-07-29,03:32:14.000,210,10972287,13365,0,1690601533,13141.658636319997,96.5257809600007,53587.26745104 2023-07-29,03:32:15.000,210,10972268,13365,0,1690601534,13141.638427389997,96.51873183000134,53587.29539952 2023-07-29,03:32:16.000,210,10972295,13245,0,1690601535,13141.550855360001,96.5257809600007,53587.20456696 2023-07-29,03:32:17.000,210,10972278,13005,0,1690601536,13141.550855360001,96.5257809600007,53587.18360560001 2023-07-29,03:32:18.000,210,10972342,13605,0,1690601537,13141.523910119991,96.46938791999855,53587.20456696 2023-07-29,03:32:19.000,210,10972278,13445,0,1690601538,13141.530646430001,96.4623387899992,53587.22552832 2023-07-29,03:32:20.000,210,10972315,13525,0,1690601539,13141.523910119991,96.44119140000112,53587.23251544001 2023-07-29,03:32:21.000,210,10972285,13405,0,1690601540,13141.483492259991,96.44119140000112,53587.24648968 2023-07-29,03:32:22.000,210,10972265,13405,0,1690601541,13141.443074399991,96.39889661999769,53587.20456696 2023-07-29,03:32:23.000,210,10972277,13365,0,1690601542,13141.476755949996,96.38479835999897,53587.23251544001 2023-07-29,03:32:24.000,210,10972274,13325,0,1690601543,13141.40939285,96.37774922999961,53587.17661848 2023-07-29,03:32:25.000,210,10972292,13405,0,1690601544,13141.395920229996,96.37774922999961,53587.22552832 2023-07-29,03:32:26.000,210,10972281,13125,0,1690601545,13141.315084509995,96.4270931400024,53587.18360560001 2023-07-29,03:32:27.000,210,10972296,13405,0,1690601546,13141.28140295999,96.39889661999769,53587.19757984 2023-07-29,03:32:28.000,210,10972284,13325,0,1690601547,13141.294875579995,96.40594575000432,53587.20456696 2023-07-29,03:32:29.000,210,10972320,13285,0,1690601548,13141.28813927,96.34955271000217,53587.22552832 2023-07-29,03:32:30.000,210,10972334,13325,0,1690601549,13141.3083482,96.34250358000281,53587.20456696 2023-07-29,03:32:31.000,210,10972307,13605,0,1690601550,13141.294875579995,96.3284053200041,53587.169631360004 2023-07-29,03:32:32.000,210,10972290,13365,0,1690601551,13141.24772141,96.33545445000345,53587.120721520005 2023-07-29,03:32:33.000,210,10972326,13365,0,1690601552,13141.214039859995,96.35660184000153,53587.11373440001 2023-07-29,03:32:34.000,210,10972306,13325,0,1690601553,13141.20056723999,96.39184748999833,53587.12770864 2023-07-29,03:32:35.000,210,10972289,13485,0,1690601554,13141.20730355,96.34955271000217,53587.134695759996 2023-07-29,03:32:36.000,210,10972319,13405,0,1690601555,13141.173621999995,96.34955271000217,53587.10674728 2023-07-29,03:32:37.000,210,10972324,13365,0,1690601556,13141.193830929995,96.33545445000345,53587.16264424001 2023-07-29,03:32:38.000,210,10972265,13605,0,1690601557,13141.20056723999,96.37070010000025,53587.134695759996 2023-07-29,03:32:39.000,210,10972331,13485,0,1690601558,13141.18709462,96.32135619000474,53587.14867 2023-07-29,03:32:40.000,210,10972299,13365,0,1690601559,13141.173621999995,96.37070010000025,53587.18360560001 2023-07-29,03:32:41.000,210,10972284,13565,0,1690601560,13141.153413069995,96.38479835999897,53587.16264424001 2023-07-29,03:32:42.000,210,10972284,13285,0,1690601561,13141.112995209995,96.38479835999897,53587.134695759996 2023-07-29,03:32:43.000,210,10972297,13365,0,1690601562,13141.08604997,96.39889661999769,53587.08578592 2023-07-29,03:32:44.000,210,10972312,13245,0,1690601563,13141.133204139995,96.39889661999769,53587.134695759996 2023-07-29,03:32:45.000,210,10972295,13325,0,1690601564,13141.173621999995,96.36365097000089,53587.16264424001 2023-07-29,03:32:46.000,210,10972282,13525,0,1690601565,13141.173621999995,96.40594575000432,53587.14867 2023-07-29,03:32:47.000,210,10972297,13365,0,1690601566,13141.12646783,96.37070010000025,53587.11373440001 2023-07-29,03:32:48.000,210,10972341,13285,0,1690601567,13141.153413069995,96.37070010000025,53587.120721520005 2023-07-29,03:32:49.000,210,10972315,13325,0,1690601568,13141.153413069995,96.35660184000153,53587.21155408001 2023-07-29,03:32:50.000,210,10972311,13325,0,1690601569,13141.18709462,96.34250358000281,53587.23251544001 2023-07-29,03:32:51.000,210,10972248,13405,0,1690601570,13141.092786279994,96.34250358000281,53587.169631360004 2023-07-29,03:32:52.000,210,10972285,13525,0,1690601571,13141.112995209995,96.34955271000217,53587.20456696 2023-07-29,03:32:53.000,210,10972288,13405,0,1690601572,13141.153413069995,96.36365097000089,53587.239502560005 2023-07-29,03:32:54.000,210,10972306,13325,0,1690601573,13141.18035830999,96.39184748999833,53587.26745104 2023-07-29,03:32:55.000,210,10972306,13485,0,1690601574,13141.13994044999,96.40594575000432,53587.2534768 2023-07-29,03:32:56.000,210,10972297,13525,0,1690601575,13141.07931365999,96.4270931400024,53587.20456696 2023-07-29,03:32:57.000,210,10972339,13525,0,1690601576,13141.05910472999,96.4270931400024,53587.21155408001 2023-07-29,03:32:58.000,210,10972317,13165,0,1690601577,13141.072577349994,96.47643704999791,53587.24648968 2023-07-29,03:32:59.000,210,10972347,13245,0,1690601578,13141.1062589,96.45528965999983,53587.21155408001 2023-07-29,03:33:00.000,210,10972301,13445,0,1690601579,13141.052368419994,96.45528965999983,53587.27443816 2023-07-29,03:33:01.000,210,10972309,13485,0,1690601580,13141.025423179999,96.44119140000112,53587.2534768 2023-07-29,03:33:02.000,210,10972275,13445,0,1690601581,13141.07931365999,96.4905353100039,53587.31636088 2023-07-29,03:33:03.000,210,10972344,13525,0,1690601582,13141.03889579999,96.5257809600007,53587.29539952 2023-07-29,03:33:04.000,210,10972334,13325,0,1690601583,13141.052368419994,96.56102661000477,53587.190592720006 2023-07-29,03:33:05.000,210,10972314,13605,0,1690601584,13141.025423179999,96.624468779999,53587.19757984 2023-07-29,03:33:06.000,210,10972302,13445,0,1690601585,13141.03889579999,96.66676356000244,53587.26046392001 2023-07-29,03:33:07.000,210,10972277,13285,0,1690601586,13141.005214249999,96.6738126900018,53587.29539952 2023-07-29,03:33:08.000,210,10972341,13565,0,1690601587,13141.03889579999,96.68086182000116,53587.37225784 2023-07-29,03:33:09.000,210,10972299,13325,0,1690601588,13141.04563211,96.69496007999987,53587.29539952 2023-07-29,03:33:10.000,210,10972303,13085,0,1690601589,13141.01868686999,96.73020573000395,53587.35129648001 2023-07-29,03:33:11.000,210,10972292,13445,0,1690601590,13140.97826900999,96.7725005100001,53587.31636088 2023-07-29,03:33:12.000,210,10972313,13445,0,1690601591,13140.863751739998,96.74430399000266,53587.302386639996 2023-07-29,03:33:13.000,210,10972340,13485,0,1690601592,13140.863751739998,96.79364789999818,53587.29539952 2023-07-29,03:33:14.000,210,10972348,13525,0,1690601593,13140.897433289989,96.76545138000074,53587.44212904 2023-07-29,03:33:15.000,210,10972298,13125,0,1690601594,13140.931114839994,96.81479529000353,53587.47706464001 2023-07-29,03:33:16.000,210,10972325,13325,0,1690601595,13140.850279119994,96.81479529000353,53587.40020632001 2023-07-29,03:33:17.000,210,10972268,13445,0,1690601596,13140.910905909994,96.82184442000289,53587.42815480001 2023-07-29,03:33:18.000,210,10972305,13285,0,1690601597,13140.883960669998,96.83594268000161,53587.44212904 2023-07-29,03:33:19.000,210,10972321,13605,0,1690601598,13140.863751739998,96.86413919999904,53587.470077519996 2023-07-29,03:33:20.000,210,10972312,13565,0,1690601599,13140.843542809998,96.90643398000248,53587.48405176 2023-07-29,03:33:21.000,210,10972257,13245,0,1690601600,13140.836806499989,96.91348311000183,53587.407193440005 2023-07-29,03:33:22.000,210,10972301,13205,0,1690601601,13140.742498159998,96.94872875999863,53587.35129648001 2023-07-29,03:33:23.000,210,10972308,13445,0,1690601602,13140.729025539993,96.99102354000206,53587.37924496001 2023-07-29,03:33:24.000,210,10972296,13205,0,1690601603,13140.742498159998,97.01217093000014,53587.505013120004 2023-07-29,03:33:25.000,210,10972327,13525,0,1690601604,13140.702080299998,97.00512180000078,53587.4630904 2023-07-29,03:33:26.000,210,10972249,13045,0,1690601605,13140.708816609993,97.03331831999822,53587.49802600001 2023-07-29,03:33:27.000,210,10972284,13285,0,1690601606,13140.654926130002,97.02626918999886,53587.44212904 2023-07-29,03:33:28.000,210,10972310,13165,0,1690601607,13140.627980889993,97.04741658000421,53587.456103280005 2023-07-29,03:33:29.000,210,10972311,13365,0,1690601608,13140.587563029992,97.04741658000421,53587.505013120004 2023-07-29,03:33:30.000,210,10972302,13325,0,1690601609,13140.574090410002,97.06856397000229,53587.4630904 2023-07-29,03:33:31.000,210,10972278,13685,0,1690601610,13140.574090410002,97.11085874999844,53587.51200024 2023-07-29,03:33:32.000,210,10972322,13485,0,1690601611,13140.540408859997,97.12495701000444,53587.53994872 2023-07-29,03:33:33.000,210,10972325,13605,0,1690601612,13140.513463620002,97.15315353000187,53587.58885856 2023-07-29,03:33:34.000,210,10972328,13525,0,1690601613,13140.473045760002,97.16020266000123,53587.54693584001 2023-07-29,03:33:35.000,210,10972309,13445,0,1690601614,13140.486518379992,97.18135004999931,53587.54693584001 2023-07-29,03:33:36.000,210,10972301,13445,0,1690601615,13140.412418970001,97.21659570000338,53587.51200024 2023-07-29,03:33:37.000,210,10972303,13325,0,1690601616,13140.392210040001,97.23774309000146,53587.470077519996 2023-07-29,03:33:38.000,210,10972305,13605,0,1690601617,13140.425891589992,97.24479222000082,53587.51200024 2023-07-29,03:33:39.000,210,10972315,13525,0,1690601618,13140.372001110001,97.25889047999954,53587.48405176 2023-07-29,03:33:40.000,210,10972283,13245,0,1690601619,13140.351792180001,97.28708700000425,53587.55392296 2023-07-29,03:33:41.000,210,10972280,13285,0,1690601620,13140.365264799992,97.27298873999825,53587.53994872 2023-07-29,03:33:42.000,210,10972301,13205,0,1690601621,13140.372001110001,97.25889047999954,53587.51200024 2023-07-29,03:33:43.000,210,10972289,13365,0,1690601622,13140.378737419996,97.31528352000169,53587.525974480006 2023-07-29,03:33:44.000,210,10972349,13365,0,1690601623,13140.439364209997,97.3293817800004,53587.53994872 2023-07-29,03:33:45.000,210,10972293,13485,0,1690601624,13140.446100519992,97.33643090999976,53587.53994872 2023-07-29,03:33:46.000,210,10972272,13205,0,1690601625,13140.459573139997,97.35052916999848,53587.525974480006 2023-07-29,03:33:47.000,210,10972292,13285,0,1690601626,13140.486518379992,97.35757829999784,53587.470077519996 2023-07-29,03:33:48.000,210,10972298,12925,0,1690601627,13140.580826719997,97.3293817800004,53587.60981992 2023-07-29,03:33:49.000,210,10972283,13325,0,1690601628,13140.681871369998,97.32233265000104,53587.65174264 2023-07-29,03:33:50.000,210,10972276,13365,0,1690601629,13140.708816609993,97.35052916999848,53587.64475552001 2023-07-29,03:33:51.000,210,10972270,13565,0,1690601630,13140.762707089998,97.37167656000383,53587.70065248 2023-07-29,03:33:52.000,210,10972294,13245,0,1690601631,13140.702080299998,97.40692221000063,53587.60981992 2023-07-29,03:33:53.000,210,10972303,13445,0,1690601632,13140.769443399993,97.42806959999871,53587.66571688001 2023-07-29,03:33:54.000,210,10972258,13365,0,1690601633,13140.796388639988,97.38577482000255,53587.672704000004 2023-07-29,03:33:55.000,210,10972327,13405,0,1690601634,13140.897433289989,97.42102046999935,53587.76353656001 2023-07-29,03:33:56.000,210,10972308,13245,0,1690601635,13140.931114839994,97.37167656000383,53587.840394880004 2023-07-29,03:33:57.000,210,10972308,13605,0,1690601636,13140.917642219989,97.40692221000063,53587.75654944 2023-07-29,03:33:58.000,210,10972314,13365,0,1690601637,13140.97826900999,97.39987308000127,53587.81244640001 2023-07-29,03:33:59.000,210,10972300,13605,0,1690601638,13140.99847793999,97.42102046999935,53587.83340776001 2023-07-29,03:34:00.000,210,10972311,13205,0,1690601639,13141.05910472999,97.4421678600047,53587.86834336 2023-07-29,03:34:01.000,210,10972268,13445,0,1690601640,13141.025423179999,97.49856089999957,53587.88231760001 2023-07-29,03:34:02.000,210,10972288,13245,0,1690601641,13141.072577349994,97.49856089999957,53587.89629184 2023-07-29,03:34:03.000,210,10972332,13325,0,1690601642,13141.16688569,97.52675742000429,53587.95218880001 2023-07-29,03:34:04.000,210,10972331,13405,0,1690601643,13141.20056723999,97.50561002999893,53588.008085760004 2023-07-29,03:34:05.000,210,10972356,13325,0,1690601644,13141.20730355,97.54790481000236,53588.02206000001 2023-07-29,03:34:06.000,210,10972309,13485,0,1690601645,13141.193830929995,97.56905220000044,53588.04302136 2023-07-29,03:34:07.000,210,10972331,13405,0,1690601646,13141.234248789995,97.58315045999916,53588.09891832001 2023-07-29,03:34:08.000,210,10972300,13125,0,1690601647,13141.274666649995,97.5761013299998,53588.07096984001 2023-07-29,03:34:09.000,210,10972291,13245,0,1690601648,13141.30161188999,97.62544524000259,53588.126866800005 2023-07-29,03:34:10.000,210,10972298,13405,0,1690601649,13141.375711299996,97.61134698000387,53588.11987968001 2023-07-29,03:34:11.000,210,10972251,13445,0,1690601650,13141.36223867999,97.69593654000346,53588.15481528 2023-07-29,03:34:12.000,210,10972291,13285,0,1690601651,13141.463283329991,97.66069088999939,53588.1618024 2023-07-29,03:34:13.000,210,10972289,13325,0,1690601652,13141.557591669996,97.66069088999939,53588.26660920001 2023-07-29,03:34:14.000,210,10972316,13325,0,1690601653,13141.631691080001,97.68183828000474,53588.27359632 2023-07-29,03:34:15.000,210,10972325,13205,0,1690601654,13141.651900010002,97.73118219000025,53588.308531919996 2023-07-29,03:34:16.000,210,10972306,13205,0,1690601655,13141.665372629992,97.76642784000433,53588.26660920001 2023-07-29,03:34:17.000,210,10972288,13445,0,1690601656,13141.739472039997,97.78052610000304,53588.31551904001 2023-07-29,03:34:18.000,210,10972280,13445,0,1690601657,13141.860725619998,97.77347697000368,53588.371416 2023-07-29,03:34:19.000,210,10972298,13365,0,1690601658,13141.874198240002,97.81577174999984,53588.42731296 2023-07-29,03:34:20.000,210,10972319,13445,0,1690601659,13142.008924439993,97.82987000999856,53588.4412872 2023-07-29,03:34:21.000,210,10972281,13285,0,1690601660,13142.015660749988,97.86511566000263,53588.43430008001 2023-07-29,03:34:22.000,210,10972321,13285,0,1690601661,13142.056078609989,97.85806653000327,53588.476222799996 2023-07-29,03:34:23.000,210,10972262,13765,0,1690601662,13142.116705399989,97.91445956999814,53588.53910688 2023-07-29,03:34:24.000,210,10972300,13045,0,1690601663,13142.19754111999,97.94970522000222,53588.56705536 2023-07-29,03:34:25.000,210,10972294,13445,0,1690601664,13142.204277429999,97.99199999999837,53588.55308112001 2023-07-29,03:34:26.000,210,10972314,13485,0,1690601665,13142.21775004999,97.99199999999837,53588.59500384 2023-07-29,03:34:27.000,210,10972282,13245,0,1690601666,13142.27837683999,98.05544216999988,53588.678849280004 2023-07-29,03:34:28.000,210,10972272,13405,0,1690601667,13142.35921255999,98.0342947800018,53588.73474624 2023-07-29,03:34:29.000,210,10972251,13485,0,1690601668,13142.33900362999,98.04134391000116,53588.74173336001 2023-07-29,03:34:30.000,210,10972294,13525,0,1690601669,13142.44004827999,98.0695404299986,53588.78365608 2023-07-29,03:34:31.000,210,10972338,13165,0,1690601670,13142.48046613999,98.09773695000331,53588.80461744 2023-07-29,03:34:32.000,210,10972287,13005,0,1690601671,13142.46699352,98.06249129999924,53588.79064320001 2023-07-29,03:34:33.000,210,10972312,13405,0,1690601672,13142.46699352,98.14708085999882,53588.846540160004 2023-07-29,03:34:34.000,210,10972347,13405,0,1690601673,13142.574774479996,98.10478608000267,53588.97230832 2023-07-29,03:34:35.000,210,10972307,13445,0,1690601674,13142.60845603,98.15412998999818,53589.07711512001 2023-07-29,03:34:36.000,210,10972312,13285,0,1690601675,13142.62192864999,98.14003172999946,53589.04916664 2023-07-29,03:34:37.000,210,10972322,13205,0,1690601676,13142.62192864999,98.1329826000001,53589.070128 2023-07-29,03:34:38.000,210,10972308,13565,0,1690601677,13142.702764369991,98.11183521000203,53589.09108936 2023-07-29,03:34:39.000,210,10972293,13205,0,1690601678,13142.702764369991,98.16822825000418,53589.146986319996 2023-07-29,03:34:40.000,210,10972322,13165,0,1690601679,13142.736445919996,98.14003172999946,53589.09807648 2023-07-29,03:34:41.000,210,10972288,13765,0,1690601680,13142.749918540001,98.14003172999946,53589.084102240005 2023-07-29,03:34:42.000,210,10972304,13325,0,1690601681,13142.743182229991,98.15412998999818,53589.09108936 2023-07-29,03:34:43.000,210,10972316,13405,0,1690601682,13142.824017949992,98.14003172999946,53589.17493480001 2023-07-29,03:34:44.000,210,10972326,13245,0,1690601683,13142.958744149997,98.11183521000203,53589.22384464001 2023-07-29,03:34:45.000,210,10972283,13165,0,1690601684,13142.985689389992,98.12593347000075,53589.29371584001 2023-07-29,03:34:46.000,210,10972281,13485,0,1690601685,13143.012634630002,98.14708085999882,53589.3146772 2023-07-29,03:34:47.000,210,10972320,13445,0,1690601686,13143.053052490002,98.1329826000001,53589.32166432001 2023-07-29,03:34:48.000,210,10972303,13325,0,1690601687,13143.026107249992,98.11888434000139,53589.24480600001 2023-07-29,03:34:49.000,210,10972296,13285,0,1690601688,13143.053052490002,98.14708085999882,53589.35659992 2023-07-29,03:34:50.000,210,10972293,13405,0,1690601689,13143.120415589998,98.1329826000001,53589.43345824 2023-07-29,03:34:51.000,210,10972336,13245,0,1690601690,13143.127151899993,98.17527738000354,53589.42647112 2023-07-29,03:34:52.000,210,10972311,13365,0,1690601691,13143.174306069988,98.16117912000482,53589.42647112 2023-07-29,03:34:53.000,210,10972293,13405,0,1690601692,13143.187778689993,98.14003172999946,53589.46140672001 2023-07-29,03:34:54.000,210,10972309,13525,0,1690601693,13143.248405479993,98.12593347000075,53589.57320064 2023-07-29,03:34:55.000,210,10972272,13245,0,1690601694,13143.201251309998,98.15412998999818,53589.60813624001 2023-07-29,03:34:56.000,210,10972344,13205,0,1690601695,13143.201251309998,98.16117912000482,53589.55223928 2023-07-29,03:34:57.000,210,10972297,13405,0,1690601696,13143.221460239998,98.14003172999946,53589.61512336 2023-07-29,03:34:58.000,210,10972314,13125,0,1690601697,13143.282087029998,98.16117912000482,53589.636084720005 2023-07-29,03:34:59.000,210,10972266,13205,0,1690601698,13143.295559649989,98.18937564000225,53589.67800744001 2023-07-29,03:35:00.000,210,10972292,13405,0,1690601699,13143.309032269994,98.15412998999818,53589.71993016 2023-07-29,03:35:01.000,210,10972305,13285,0,1690601700,13143.342713819999,98.14003172999946,53589.71993016 2023-07-29,03:35:02.000,210,10972301,13365,0,1690601701,13143.342713819999,98.1329826000001,53589.733904400004 2023-07-29,03:35:03.000,210,10972272,13525,0,1690601702,13143.315768579989,98.1329826000001,53589.72691728001 2023-07-29,03:35:04.000,210,10972330,13445,0,1690601703,13143.41681322999,98.11183521000203,53589.78980136 2023-07-29,03:35:05.000,210,10972283,13245,0,1690601704,13143.410076919994,98.10478608000267,53589.803775600005 2023-07-29,03:35:06.000,210,10972287,13245,0,1690601705,13143.43702215999,98.07658955999796,53589.852685440004 2023-07-29,03:35:07.000,210,10972313,13445,0,1690601706,13143.403340609999,98.09773695000331,53589.81774984 2023-07-29,03:35:08.000,210,10972328,13485,0,1690601707,13143.43702215999,98.09773695000331,53589.84569832001 2023-07-29,03:35:09.000,210,10972316,13205,0,1690601708,13143.490912639994,98.07658955999796,53589.89460816001 2023-07-29,03:35:10.000,210,10972333,13325,0,1690601709,13143.450494779994,98.06249129999924,53589.8387112 2023-07-29,03:35:11.000,210,10972293,13445,0,1690601710,13143.490912639994,98.0695404299986,53589.91556952001 2023-07-29,03:35:12.000,210,10972318,13485,0,1690601711,13143.43702215999,98.0342947800018,53589.9085824 2023-07-29,03:35:13.000,210,10972335,13205,0,1690601712,13143.443758469999,98.02019652000308,53589.93653088 2023-07-29,03:35:14.000,210,10972309,13605,0,1690601713,13143.47744001999,98.01314739000372,53589.95050512 2023-07-29,03:35:15.000,210,10972292,13405,0,1690601714,13143.43702215999,98.00609826000436,53589.96447936001 2023-07-29,03:35:16.000,210,10972298,13565,0,1690601715,13143.430285849994,97.9356069600035,53590.00640208 2023-07-29,03:35:17.000,210,10972331,13245,0,1690601716,13143.43702215999,97.94970522000222,53589.99941496 2023-07-29,03:35:18.000,210,10972318,13325,0,1690601717,13143.45723108999,97.9356069600035,53590.03435056001 2023-07-29,03:35:19.000,210,10972323,14005,0,1690601718,13143.389867989994,97.90036130999943,53589.99242784001 2023-07-29,03:35:20.000,210,10972318,13285,0,1690601719,13143.322504889999,97.88626305000071,53589.95749224 2023-07-29,03:35:21.000,210,10972294,13405,0,1690601720,13143.309032269994,97.86511566000263,53589.99941496 2023-07-29,03:35:22.000,210,10972262,13605,0,1690601721,13143.241669169998,97.87921392000135,53589.971466480005 2023-07-29,03:35:23.000,210,10972292,13365,0,1690601722,13143.207987619993,97.81577174999984,53590.020376320004 2023-07-29,03:35:24.000,210,10972315,13245,0,1690601723,13143.214723929988,97.81577174999984,53590.090247520006 2023-07-29,03:35:25.000,210,10972334,13605,0,1690601724,13143.201251309998,97.82987000999856,53590.05531192 2023-07-29,03:35:26.000,210,10972287,13565,0,1690601725,13143.154097139988,97.81577174999984,53590.0483248 2023-07-29,03:35:27.000,210,10972304,13445,0,1690601726,13143.039579869997,97.79462436000176,53590.041337680006 2023-07-29,03:35:28.000,210,10972319,13245,0,1690601727,13143.039579869997,97.79462436000176,53590.01338920001 2023-07-29,03:35:29.000,210,10972288,13485,0,1690601728,13143.005898319992,97.73118219000025,53590.02736344 2023-07-29,03:35:30.000,210,10972323,13045,0,1690601729,13142.972216770002,97.75232957999833,53590.06229904001 2023-07-29,03:35:31.000,210,10972326,13325,0,1690601730,13142.850963190001,97.7241330600009,53589.96447936001 2023-07-29,03:35:32.000,210,10972305,13245,0,1690601731,13142.857699499997,97.71708393000154,53589.94351800001 2023-07-29,03:35:33.000,210,10972333,13525,0,1690601732,13142.925062599992,97.6888874100041,53589.96447936001 2023-07-29,03:35:34.000,210,10972261,13205,0,1690601733,13142.871172120002,97.6747891499981,53589.9784536 2023-07-29,03:35:35.000,210,10972353,13405,0,1690601734,13142.837490569997,97.68183828000474,53589.94351800001 2023-07-29,03:35:36.000,210,10972316,13405,0,1690601735,13142.749918540001,97.64659263000067,53589.8387112 2023-07-29,03:35:37.000,210,10972273,13325,0,1690601736,13142.722973299991,97.62544524000259,53589.86665968001 2023-07-29,03:35:38.000,210,10972247,13205,0,1690601737,13142.749918540001,97.59724871999788,53589.81076272 2023-07-29,03:35:39.000,210,10972303,13645,0,1690601738,13142.736445919996,97.56905220000044,53589.852685440004 2023-07-29,03:35:40.000,210,10972329,13085,0,1690601739,13142.736445919996,97.59019958999852,53589.901595280004 2023-07-29,03:35:41.000,210,10972293,13125,0,1690601740,13142.702764369991,97.54790481000236,53589.88063392 2023-07-29,03:35:42.000,210,10972290,13325,0,1690601741,13142.696028059996,97.5126591599983,53589.85967256 2023-07-29,03:35:43.000,210,10972356,13285,0,1690601742,13142.696028059996,97.48446264000086,53589.88063392 2023-07-29,03:35:44.000,210,10972236,13405,0,1690601743,13142.68929175,97.49856089999957,53589.88762104 2023-07-29,03:35:45.000,210,10972307,13445,0,1690601744,13142.675819129996,97.48446264000086,53589.8387112 2023-07-29,03:35:46.000,210,10972324,13405,0,1690601745,13142.5882471,97.49151177000022,53589.81076272 2023-07-29,03:35:47.000,210,10972297,13165,0,1690601746,13142.60171971999,97.46331525000278,53589.82473696001 2023-07-29,03:35:48.000,210,10972298,13285,0,1690601747,13142.642137579991,97.47036438000214,53589.88063392 2023-07-29,03:35:49.000,210,10972313,13285,0,1690601748,13142.60845603,97.46331525000278,53589.873646800006 2023-07-29,03:35:50.000,210,10972304,13285,0,1690601749,13142.54782924,97.46331525000278,53589.88762104 2023-07-29,03:35:51.000,210,10972333,13445,0,1690601750,13142.514147689995,97.48446264000086,53589.85967256 2023-07-29,03:35:52.000,210,10972323,13245,0,1690601751,13142.46025720999,97.46331525000278,53589.79678848001 2023-07-29,03:35:53.000,210,10972380,13725,0,1690601752,13142.48720245,97.45626612000342,53589.85967256 2023-07-29,03:35:54.000,210,10972318,13245,0,1690601753,13142.514147689995,97.4421678600047,53589.88762104 2023-07-29,03:35:55.000,210,10972279,13285,0,1690601754,13142.493938759995,97.44921699000406,53589.93653088 2023-07-29,03:35:56.000,210,10972269,13445,0,1690601755,13142.453520899995,97.49151177000022,53589.873646800006 2023-07-29,03:35:57.000,210,10972295,13605,0,1690601756,13142.453520899995,97.49151177000022,53589.85967256 2023-07-29,03:35:58.000,210,10972352,13445,0,1690601757,13142.453520899995,97.45626612000342,53589.873646800006 2023-07-29,03:35:59.000,210,10972314,12925,0,1690601758,13142.46025720999,97.45626612000342,53589.922556640005 2023-07-29,03:36:00.000,210,10972311,13445,0,1690601759,13142.433311969995,97.44921699000406,53589.91556952001 2023-07-29,03:36:01.000,210,10972330,13565,0,1690601760,13142.372685179995,97.47036438000214,53589.88063392 2023-07-29,03:36:02.000,210,10972302,13285,0,1690601761,13142.312058389994,97.46331525000278,53589.85967256 2023-07-29,03:36:03.000,210,10972322,13405,0,1690601762,13142.31879469999,97.44921699000406,53589.88762104 2023-07-29,03:36:04.000,210,10972320,13285,0,1690601763,13142.3861578,97.46331525000278,53590.00640208 2023-07-29,03:36:05.000,210,10972298,13285,0,1690601764,13142.41983934999,97.50561002999893,53589.95749224 2023-07-29,03:36:06.000,210,10972356,13285,0,1690601765,13142.44678459,97.5126591599983,53590.0483248 2023-07-29,03:36:07.000,210,10972301,13245,0,1690601766,13142.3861578,97.540855680003,53589.9784536 2023-07-29,03:36:08.000,210,10972324,13645,0,1690601767,13142.44678459,97.5126591599983,53590.03435056001 2023-07-29,03:36:09.000,210,10972316,13405,0,1690601768,13142.453520899995,97.55495394000172,53590.05531192 2023-07-29,03:36:10.000,210,10972327,13085,0,1690601769,13142.48720245,97.58315045999916,53590.020376320004 2023-07-29,03:36:11.000,210,10972296,13605,0,1690601770,13142.46025720999,97.55495394000172,53590.020376320004 2023-07-29,03:36:12.000,210,10972338,13525,0,1690601771,13142.514147689995,97.56905220000044,53589.99941496 2023-07-29,03:36:13.000,210,10972331,13445,0,1690601772,13142.5882471,97.55495394000172,53590.11120888001 2023-07-29,03:36:14.000,210,10972257,13245,0,1690601773,13142.5882471,97.59019958999852,53590.03435056001 2023-07-29,03:36:15.000,210,10972356,13245,0,1690601774,13142.5882471,97.59019958999852,53590.07627328 2023-07-29,03:36:16.000,210,10972304,13205,0,1690601775,13142.514147689995,97.62544524000259,53590.00640208 2023-07-29,03:36:17.000,210,10972329,13285,0,1690601776,13142.574774479996,97.55495394000172,53590.05531192 2023-07-29,03:36:18.000,210,10972303,13085,0,1690601777,13142.635401269996,97.56905220000044,53590.10422176 2023-07-29,03:36:19.000,210,10972335,13245,0,1690601778,13142.662346509991,97.58315045999916,53590.16710584 2023-07-29,03:36:20.000,210,10972271,13245,0,1690601779,13142.729709610001,97.55495394000172,53590.209028560006 2023-07-29,03:36:21.000,210,10972306,13605,0,1690601780,13142.736445919996,97.5126591599983,53590.18108008001 2023-07-29,03:36:22.000,210,10972275,13245,0,1690601781,13142.797072709996,97.55495394000172,53590.18108008001 2023-07-29,03:36:23.000,210,10972305,13005,0,1690601782,13142.797072709996,97.51970828999765,53590.24396416 2023-07-29,03:36:24.000,210,10972318,13165,0,1690601783,13142.837490569997,97.55495394000172,53590.2230028 2023-07-29,03:36:25.000,210,10972350,13165,0,1690601784,13142.810545330001,97.56905220000044,53590.20204144001 2023-07-29,03:36:26.000,210,10972318,13765,0,1690601785,13142.871172120002,97.55495394000172,53590.188067200004 2023-07-29,03:36:27.000,210,10972278,13325,0,1690601786,13142.864435809992,97.58315045999916,53590.209028560006 2023-07-29,03:36:28.000,210,10972306,13365,0,1690601787,13142.965480459992,97.58315045999916,53590.27191264 2023-07-29,03:36:29.000,210,10972303,13205,0,1690601788,13142.992425700002,97.59724871999788,53590.292874 2023-07-29,03:36:30.000,210,10972311,13405,0,1690601789,13143.059788799997,97.61134698000387,53590.31383536 2023-07-29,03:36:31.000,210,10972335,13085,0,1690601790,13143.086734039993,97.63249437000195,53590.27191264 2023-07-29,03:36:32.000,210,10972282,13365,0,1690601791,13143.026107249992,97.61839611000323,53590.257938400006 2023-07-29,03:36:33.000,210,10972304,13485,0,1690601792,13143.120415589998,97.63249437000195,53590.236977040004 2023-07-29,03:36:34.000,210,10972300,13445,0,1690601793,13143.147360829993,97.66069088999939,53590.209028560006 2023-07-29,03:36:35.000,210,10972262,13405,0,1690601794,13143.234932859988,97.62544524000259,53590.31383536 2023-07-29,03:36:36.000,210,10972331,13445,0,1690601795,13143.282087029998,97.64659263000067,53590.33479672 2023-07-29,03:36:37.000,210,10972297,13485,0,1690601796,13143.349450129994,97.66774001999875,53590.31383536 2023-07-29,03:36:38.000,210,10972316,13045,0,1690601797,13143.410076919994,97.73118219000025,53590.24396416 2023-07-29,03:36:39.000,210,10972343,13245,0,1690601798,13143.450494779994,97.73118219000025,53590.292874 2023-07-29,03:36:40.000,210,10972304,13485,0,1690601799,13143.470703709994,97.80167349000112,53590.2230028 2023-07-29,03:36:41.000,210,10972307,13325,0,1690601800,13143.55827573999,97.84396827000455,53590.26492552 2023-07-29,03:36:42.000,210,10972345,13365,0,1690601801,13143.551539429995,97.88626305000071,53590.17409296 2023-07-29,03:36:43.000,210,10972311,13405,0,1690601802,13143.571748359995,97.88626305000071,53590.17409296 2023-07-29,03:36:44.000,210,10972283,13325,0,1690601803,13143.652584079995,97.85101740000391,53590.257938400006 2023-07-29,03:36:45.000,210,10972288,13285,0,1690601804,13143.67952931999,97.85101740000391,53590.257938400006 2023-07-29,03:36:46.000,210,10972296,13245,0,1690601805,13143.693001939995,97.8228208799992,53590.25095128001 2023-07-29,03:36:47.000,210,10972306,13605,0,1690601806,13143.65932038999,97.88626305000071,53590.18108008001 2023-07-29,03:36:48.000,210,10972335,13285,0,1690601807,13143.672793009995,97.83691913999792,53590.21601568 2023-07-29,03:36:49.000,210,10972292,13165,0,1690601808,13143.6660567,97.84396827000455,53590.2230028 2023-07-29,03:36:50.000,210,10972280,13125,0,1690601809,13143.67952931999,97.80872262000048,53590.24396416 2023-07-29,03:36:51.000,210,10972345,13245,0,1690601810,13143.672793009995,97.80872262000048,53590.16011872001 2023-07-29,03:36:52.000,210,10972305,13605,0,1690601811,13143.74689242,97.88626305000071,53590.188067200004 2023-07-29,03:36:53.000,210,10972332,13285,0,1690601812,13143.88835493,97.88626305000071,53590.18108008001 2023-07-29,03:36:54.000,210,10972306,13205,0,1690601813,13144.002872199992,97.99904912999773,53590.05531192 2023-07-29,03:36:55.000,210,10972258,13365,0,1690601814,13144.110653160002,98.14003172999946,53589.88063392 2023-07-29,03:36:56.000,210,10972298,13405,0,1690601815,13144.285797219993,98.2457686800044,53589.61512336 2023-07-29,03:36:57.000,210,10972320,13405,0,1690601816,13144.508095449994,98.15412998999818,53589.40550976 2023-07-29,03:36:58.000,210,10972301,13405,0,1690601817,13144.69671212999,97.53380655000365,53589.25878024 2023-07-29,03:36:59.000,210,10972290,13045,0,1690601818,13144.521568069998,96.08873490000406,53589.070128 2023-07-29,03:37:00.000,210,10972283,13085,0,1690601819,13143.53806680999,94.17137154000375,53589.09108936 2023-07-29,03:37:01.000,210,10972338,13485,0,1690601820,13141.928088719993,93.14219856000273,53589.18890904 2023-07-29,03:37:02.000,210,10972327,13325,0,1690601821,13140.796388639988,93.87530808000156,53589.35659992 2023-07-29,03:37:03.000,210,10972356,13285,0,1690601822,13140.944587459999,95.6869344900042,53589.50332944 2023-07-29,03:37:04.000,210,10972304,13205,0,1690601823,13141.867461929993,97.1179078799978,53589.65704608001 2023-07-29,03:37:05.000,210,10972257,13405,0,1690601824,13142.44004827999,97.53380655000365,53589.86665968001 2023-07-29,03:37:06.000,210,10972341,13205,0,1690601825,13142.534356619995,97.44921699000406,53589.91556952001 2023-07-29,03:37:07.000,210,10972315,13245,0,1690601826,13142.54782924,97.1320061400038,53590.07627328 2023-07-29,03:37:08.000,210,10972287,13605,0,1690601827,13142.56130185999,96.8852865900044,53590.29986112001 2023-07-29,03:37:09.000,210,10972324,13285,0,1690601828,13142.534356619995,96.68791095000051,53590.355758080004 2023-07-29,03:37:10.000,210,10972307,13285,0,1690601829,13142.574774479996,96.57512487000349,53590.376719440006 2023-07-29,03:37:11.000,210,10972339,13405,0,1690601830,13142.594983409996,96.45528965999983,53590.46056488 2023-07-29,03:37:12.000,210,10972307,13165,0,1690601831,13142.54109292999,96.34250358000281,53590.41864216001 2023-07-29,03:37:13.000,210,10972370,13365,0,1690601832,13142.594983409996,96.28611054000066,53590.50947472 2023-07-29,03:37:14.000,210,10972302,13245,0,1690601833,13142.68929175,96.3143070599981,53590.55139744 2023-07-29,03:37:15.000,210,10972313,13245,0,1690601834,13142.736445919996,96.3143070599981,53590.62126864 2023-07-29,03:37:16.000,210,10972304,13565,0,1690601835,13142.763391159991,96.40594575000432,53590.642230000005 2023-07-29,03:37:17.000,210,10972286,13165,0,1690601836,13142.817281639997,96.39889661999769,53590.72607544 2023-07-29,03:37:18.000,210,10972344,13405,0,1690601837,13142.837490569997,96.37774922999961,53590.78895952 2023-07-29,03:37:19.000,210,10972353,13485,0,1690601838,13142.904853669992,96.4270931400024,53590.7470368 2023-07-29,03:37:20.000,210,10972306,13125,0,1690601839,13142.925062599992,96.44119140000112,53590.77498528 2023-07-29,03:37:21.000,210,10972263,13445,0,1690601840,13142.965480459992,96.40594575000432,53590.79594664 2023-07-29,03:37:22.000,210,10972313,13525,0,1690601841,13142.925062599992,96.42004401000304,53590.7470368 2023-07-29,03:37:23.000,210,10972328,13445,0,1690601842,13142.952007840002,96.39184748999833,53590.83088224001 2023-07-29,03:37:24.000,210,10972302,13245,0,1690601843,13142.999162009997,96.41299488000368,53590.858830720004 2023-07-29,03:37:25.000,210,10972355,13445,0,1690601844,13143.046316179993,96.35660184000153,53590.89376632 2023-07-29,03:37:26.000,210,10972345,13325,0,1690601845,13143.053052490002,96.3284053200041,53590.8867792 2023-07-29,03:37:27.000,210,10972329,13285,0,1690601846,13143.012634630002,96.3284053200041,53590.87280496001 2023-07-29,03:37:28.000,210,10972335,13405,0,1690601847,13143.073261420002,96.3143070599981,53590.87280496001 2023-07-29,03:37:29.000,210,10972292,13605,0,1690601848,13143.100206659998,96.30020879999938,53590.94267616 2023-07-29,03:37:30.000,210,10972312,13245,0,1690601849,13143.059788799997,96.2790614100013,53590.9566504 2023-07-29,03:37:31.000,210,10972367,13685,0,1690601850,13143.032843560002,96.28611054000066,53590.928701920006 2023-07-29,03:37:32.000,210,10972306,13365,0,1690601851,13143.059788799997,96.27201228000195,53590.93568904 2023-07-29,03:37:33.000,210,10972260,13405,0,1690601852,13143.120415589998,96.23676662999787,53591.04049584001 2023-07-29,03:37:34.000,210,10972335,13485,0,1690601853,13143.133888210003,96.22971749999851,53591.01254736 2023-07-29,03:37:35.000,210,10972294,13405,0,1690601854,13143.100206659998,96.22266836999916,53590.99857312001 2023-07-29,03:37:36.000,210,10972322,13285,0,1690601855,13143.046316179993,96.24381576000451,53591.026521600004 2023-07-29,03:37:37.000,210,10972285,13565,0,1690601856,13143.053052490002,96.23676662999787,53591.01953448001 2023-07-29,03:37:38.000,210,10972312,13605,0,1690601857,13143.053052490002,96.23676662999787,53591.01254736 2023-07-29,03:37:39.000,210,10972338,13445,0,1690601858,13143.086734039993,96.2156192399998,53591.12434128 2023-07-29,03:37:40.000,210,10972293,13525,0,1690601859,13143.120415589998,96.23676662999787,53591.17325112 2023-07-29,03:37:41.000,210,10972362,13325,0,1690601860,13143.086734039993,96.19447185000172,53591.194212480004 2023-07-29,03:37:42.000,210,10972327,13405,0,1690601861,13143.079997729998,96.2156192399998,53591.194212480004 2023-07-29,03:37:43.000,210,10972315,13525,0,1690601862,13143.039579869997,96.2156192399998,53591.17325112 2023-07-29,03:37:44.000,210,10972325,13565,0,1690601863,13142.978953079997,96.24381576000451,53591.12434128 2023-07-29,03:37:45.000,210,10972335,13285,0,1690601864,13142.985689389992,96.22971749999851,53591.15228976 2023-07-29,03:37:46.000,210,10972305,13485,0,1690601865,13143.039579869997,96.25791402000323,53591.20818672001 2023-07-29,03:37:47.000,210,10972307,13685,0,1690601866,13143.019370939997,96.25086489000387,53591.2710708 2023-07-29,03:37:48.000,210,10972338,13245,0,1690601867,13142.972216770002,96.30020879999938,53591.18722536001 2023-07-29,03:37:49.000,210,10972277,13205,0,1690601868,13143.005898319992,96.24381576000451,53591.243122320004 2023-07-29,03:37:50.000,210,10972304,13445,0,1690601869,13143.005898319992,96.25791402000323,53591.31998064 2023-07-29,03:37:51.000,210,10972316,13245,0,1690601870,13142.965480459992,96.2790614100013,53591.2710708 2023-07-29,03:37:52.000,210,10972325,13405,0,1690601871,13142.918326289997,96.27201228000195,53591.25709656001 2023-07-29,03:37:53.000,210,10972326,13245,0,1690601872,13142.864435809992,96.26496315000259,53591.22914808 2023-07-29,03:37:54.000,210,10972284,13445,0,1690601873,13142.931798910002,96.2790614100013,53591.30600640001 2023-07-29,03:37:55.000,210,10972348,13365,0,1690601874,13142.877908429997,96.29315967000002,53591.31998064 2023-07-29,03:37:56.000,210,10972292,13565,0,1690601875,13142.844226879992,96.30020879999938,53591.33395488001 2023-07-29,03:37:57.000,210,10972319,13285,0,1690601876,13142.824017949992,96.26496315000259,53591.312993520005 2023-07-29,03:37:58.000,210,10972309,13285,0,1690601877,13142.857699499997,96.26496315000259,53591.37587760001 2023-07-29,03:37:59.000,210,10972333,13605,0,1690601878,13142.797072709996,96.32135619000474,53591.37587760001 2023-07-29,03:38:00.000,210,10972311,13605,0,1690601879,13142.709500680001,96.34955271000217,53591.340942 2023-07-29,03:38:01.000,210,10972334,13285,0,1690601880,13142.722973299991,96.34955271000217,53591.382864720006 2023-07-29,03:38:02.000,210,10972321,13285,0,1690601881,13142.62866496,96.36365097000089,53591.361903360004 2023-07-29,03:38:03.000,210,10972282,13405,0,1690601882,13142.62866496,96.36365097000089,53591.35491624001 2023-07-29,03:38:04.000,210,10972307,13165,0,1690601883,13142.635401269996,96.39889661999769,53591.480684400005 2023-07-29,03:38:05.000,210,10972314,13645,0,1690601884,13142.615192339996,96.34955271000217,53591.48767152 2023-07-29,03:38:06.000,210,10972335,13285,0,1690601885,13142.5882471,96.37070010000025,53591.47369728001 2023-07-29,03:38:07.000,210,10972340,13525,0,1690601886,13142.514147689995,96.37070010000025,53591.45273592001 2023-07-29,03:38:08.000,210,10972302,13205,0,1690601887,13142.52762031,96.39184748999833,53591.4457488 2023-07-29,03:38:09.000,210,10972316,13485,0,1690601888,13142.473729829995,96.39184748999833,53591.431774560006 2023-07-29,03:38:10.000,210,10972339,13005,0,1690601889,13142.40636673,96.39889661999769,53591.4457488 2023-07-29,03:38:11.000,210,10972332,13405,0,1690601890,13142.32553101,96.43414227000176,53591.38985184 2023-07-29,03:38:12.000,210,10972276,13245,0,1690601891,13142.312058389994,96.46938791999855,53591.42478744001 2023-07-29,03:38:13.000,210,10972310,13605,0,1690601892,13142.30532208,96.4623387899992,53591.45972304 2023-07-29,03:38:14.000,210,10972311,13205,0,1690601893,13142.231222669994,96.46938791999855,53591.49465864 2023-07-29,03:38:15.000,210,10972297,13365,0,1690601894,13142.17733218999,96.45528965999983,53591.42478744001 2023-07-29,03:38:16.000,210,10972317,13485,0,1690601895,13142.170595879994,96.4905353100039,53591.41780032 2023-07-29,03:38:17.000,210,10972320,13245,0,1690601896,13142.096496469989,96.51168270000198,53591.382864720006 2023-07-29,03:38:18.000,210,10972319,13125,0,1690601897,13142.056078609989,96.4905353100039,53591.39683896 2023-07-29,03:38:19.000,210,10972345,13605,0,1690601898,13142.008924439993,96.53283009000006,53591.40382608001 2023-07-29,03:38:20.000,210,10972334,13165,0,1690601899,13142.029133369993,96.54692834999878,53591.480684400005 2023-07-29,03:38:21.000,210,10972305,13525,0,1690601900,13142.029133369993,96.56807574000413,53591.431774560006 2023-07-29,03:38:22.000,210,10972357,13565,0,1690601901,13141.928088719993,96.58217400000285,53591.410813200004 2023-07-29,03:38:23.000,210,10972328,13445,0,1690601902,13141.914616100003,96.61037052000029,53591.41780032 2023-07-29,03:38:24.000,210,10972274,13405,0,1690601903,13141.907879789993,96.63856703999772,53591.4457488 2023-07-29,03:38:25.000,210,10972332,13365,0,1690601904,13141.840516689997,96.64561617000436,53591.36889048 2023-07-29,03:38:26.000,210,10972307,13365,0,1690601905,13141.813571450002,96.68086182000116,53591.410813200004 2023-07-29,03:38:27.000,210,10972343,13525,0,1690601906,13141.793362520002,96.6738126900018,53591.41780032 2023-07-29,03:38:28.000,210,10972323,13085,0,1690601907,13141.759680969997,96.68086182000116,53591.39683896 2023-07-29,03:38:29.000,210,10972335,13845,0,1690601908,13141.800098829997,96.70200920999923,53591.480684400005 2023-07-29,03:38:30.000,210,10972348,13245,0,1690601909,13141.813571450002,96.68791095000051,53591.47369728001 2023-07-29,03:38:31.000,210,10972302,13245,0,1690601910,13141.800098829997,96.70905833999859,53591.40382608001 2023-07-29,03:38:32.000,210,10972326,13405,0,1690601911,13141.752944660002,96.73020573000395,53591.39683896 2023-07-29,03:38:33.000,210,10972308,13765,0,1690601912,13141.746208349992,96.78659876999882,53591.37587760001 2023-07-29,03:38:34.000,210,10972302,13405,0,1690601913,13141.766417279992,96.78659876999882,53591.4457488 2023-07-29,03:38:35.000,210,10972284,13605,0,1690601914,13141.766417279992,96.80069703000481,53591.410813200004 2023-07-29,03:38:36.000,210,10972311,13365,0,1690601915,13141.712526800002,96.79364789999818,53591.42478744001 2023-07-29,03:38:37.000,210,10972309,13285,0,1690601916,13141.759680969997,96.79364789999818,53591.39683896 2023-07-29,03:38:38.000,210,10972318,13205,0,1690601917,13141.786626209992,96.82889355000225,53591.45972304 2023-07-29,03:38:39.000,210,10972340,13365,0,1690601918,13141.759680969997,96.87823745999776,53591.431774560006 2023-07-29,03:38:40.000,210,10972305,13205,0,1690601919,13141.725999419992,96.8852865900044,53591.51562 2023-07-29,03:38:41.000,210,10972318,13445,0,1690601920,13141.712526800002,96.89938485000312,53591.480684400005 2023-07-29,03:38:42.000,210,10972280,13605,0,1690601921,13141.672108940002,96.9205322400012,53591.45273592001 2023-07-29,03:38:43.000,210,10972273,13365,0,1690601922,13141.685581559992,96.94167962999927,53591.47369728001 2023-07-29,03:38:44.000,210,10972326,13325,0,1690601923,13141.752944660002,96.90643398000248,53591.59247832001 2023-07-29,03:38:45.000,210,10972290,13485,0,1690601924,13141.766417279992,96.9205322400012,53591.550555600006 2023-07-29,03:38:46.000,210,10972288,13565,0,1690601925,13141.712526800002,96.95577788999799,53591.53658136 2023-07-29,03:38:47.000,210,10972321,13525,0,1690601926,13141.719263109997,96.96987615000398,53591.52260712001 2023-07-29,03:38:48.000,210,10972355,13045,0,1690601927,13141.705790489992,96.9839744100027,53591.57151696001 2023-07-29,03:38:49.000,210,10972331,13285,0,1690601928,13141.618218459997,97.04741658000421,53591.47369728001 2023-07-29,03:38:50.000,210,10972306,13045,0,1690601929,13141.651900010002,97.05446571000357,53591.54356848001 2023-07-29,03:38:51.000,210,10972324,13245,0,1690601930,13141.631691080001,97.05446571000357,53591.529594240004 2023-07-29,03:38:52.000,210,10972312,13205,0,1690601931,13141.611482150001,97.07561310000165,53591.529594240004 2023-07-29,03:38:53.000,210,10972306,13325,0,1690601932,13141.638427389997,97.05446571000357,53591.529594240004 2023-07-29,03:38:54.000,210,10972301,13285,0,1690601933,13141.624954769992,97.06151484000293,53591.55754272 2023-07-29,03:38:55.000,210,10972337,13485,0,1690601934,13141.544119049991,97.07561310000165,53591.59247832001 2023-07-29,03:38:56.000,210,10972322,13525,0,1690601935,13141.476755949996,97.082662230001,53591.54356848001 2023-07-29,03:38:57.000,210,10972318,13525,0,1690601936,13141.422865469991,97.09676048999972,53591.53658136 2023-07-29,03:38:58.000,210,10972314,13285,0,1690601937,13141.422865469991,97.07561310000165,53591.61343968 2023-07-29,03:38:59.000,210,10972356,13405,0,1690601938,13141.32182081999,97.12495701000444,53591.60645256 2023-07-29,03:39:00.000,210,10972283,13325,0,1690601939,13141.355502369996,97.10380961999908,53591.6553624 2023-07-29,03:39:01.000,210,10972366,13325,0,1690601940,13141.30161188999,97.12495701000444,53591.599465440006 2023-07-29,03:39:02.000,210,10972309,13285,0,1690601941,13141.22751248,97.10380961999908,53591.5854912 2023-07-29,03:39:03.000,210,10972308,13285,0,1690601942,13141.153413069995,97.12495701000444,53591.56452984 2023-07-29,03:39:04.000,210,10972345,13325,0,1690601943,13141.09952258999,97.06856397000229,53591.550555600006 2023-07-29,03:39:05.000,210,10972323,13445,0,1690601944,13141.01868686999,97.11085874999844,53591.56452984 2023-07-29,03:39:06.000,210,10972337,13365,0,1690601945,13140.910905909994,97.11085874999844,53591.51562 2023-07-29,03:39:07.000,210,10972338,13245,0,1690601946,13140.843542809998,97.11085874999844,53591.49465864 2023-07-29,03:39:08.000,210,10972336,13405,0,1690601947,13140.890696979994,97.05446571000357,53591.578504080004 2023-07-29,03:39:09.000,210,10972331,13405,0,1690601948,13140.830070189993,97.04741658000421,53591.52260712001 2023-07-29,03:39:10.000,210,10972305,13645,0,1690601949,13140.823333879998,97.01217093000014,53591.550555600006 2023-07-29,03:39:11.000,210,10972329,13285,0,1690601950,13140.755970779988,96.99102354000206,53591.4457488 2023-07-29,03:39:12.000,210,10972303,13285,0,1690601951,13140.675135060003,97.00512180000078,53591.431774560006 2023-07-29,03:39:13.000,210,10972317,13325,0,1690601952,13140.601035649997,96.99807267000142,53591.37587760001 2023-07-29,03:39:14.000,210,10972292,13045,0,1690601953,13140.614508270002,96.94167962999927,53591.46671016 2023-07-29,03:39:15.000,210,10972275,13205,0,1690601954,13140.540408859997,96.95577788999799,53591.4457488 2023-07-29,03:39:16.000,210,10972335,13445,0,1690601955,13140.520199929997,96.96987615000398,53591.39683896 2023-07-29,03:39:17.000,210,10972345,13645,0,1690601956,13140.486518379992,96.93463049999991,53591.361903360004 2023-07-29,03:39:18.000,210,10972322,13165,0,1690601957,13140.412418970001,96.90643398000248,53591.28504504001 2023-07-29,03:39:19.000,210,10972310,13285,0,1690601958,13140.432627900002,96.8852865900044,53591.34792912 2023-07-29,03:39:20.000,210,10972327,13285,0,1690601959,13140.378737419996,96.85004094000033,53591.30600640001 2023-07-29,03:39:21.000,210,10972270,13405,0,1690601960,13140.378737419996,96.83594268000161,53591.29203216 2023-07-29,03:39:22.000,210,10972338,13485,0,1690601961,13140.257483839996,96.85004094000033,53591.243122320004 2023-07-29,03:39:23.000,210,10972349,13645,0,1690601962,13140.25074753,96.81479529000353,53591.2011996 2023-07-29,03:39:24.000,210,10972325,13365,0,1690601963,13140.25074753,96.76545138000074,53591.29901928 2023-07-29,03:39:25.000,210,10972283,13405,0,1690601964,13140.25074753,96.7372548600033,53591.215173840006 2023-07-29,03:39:26.000,210,10972303,13285,0,1690601965,13140.223802289991,96.74430399000266,53591.2710708 2023-07-29,03:39:27.000,210,10972286,13365,0,1690601966,13140.10928502,96.76545138000074,53591.145302640005 2023-07-29,03:39:28.000,210,10972307,13605,0,1690601967,13140.075603469995,96.70905833999859,53591.15927688 2023-07-29,03:39:29.000,210,10972311,13325,0,1690601968,13139.994767749995,96.70905833999859,53591.15228976 2023-07-29,03:39:30.000,210,10972291,13405,0,1690601969,13139.96108619999,96.63151790999837,53591.13831552001 2023-07-29,03:39:31.000,210,10972314,12965,0,1690601970,13139.83983261999,96.624468779999,53591.08241856 2023-07-29,03:39:32.000,210,10972351,13245,0,1690601971,13139.853305239994,96.56807574000413,53591.11036704 2023-07-29,03:39:33.000,210,10972298,13165,0,1690601972,13139.812887379994,96.51168270000198,53591.15927688 2023-07-29,03:39:34.000,210,10972319,13245,0,1690601973,13139.77920582999,96.54692834999878,53591.08940568001 2023-07-29,03:39:35.000,210,10972374,13365,0,1690601974,13139.664688559998,96.51873183000134,53591.1313284 2023-07-29,03:39:36.000,210,10972361,13365,0,1690601975,13139.550171289993,96.4905353100039,53590.99857312001 2023-07-29,03:39:37.000,210,10972350,13325,0,1690601976,13139.449126639993,96.46938791999855,53590.96363752 2023-07-29,03:39:38.000,210,10972351,13245,0,1690601977,13139.462599259998,96.44119140000112,53591.01254736 2023-07-29,03:39:39.000,210,10972318,13085,0,1690601978,13139.361554609997,96.44119140000112,53590.9566504 2023-07-29,03:39:40.000,210,10972361,13205,0,1690601979,13139.348081989992,96.40594575000432,53590.98459888 2023-07-29,03:39:41.000,210,10972305,13285,0,1690601980,13139.240301029997,96.44119140000112,53590.907740560004 2023-07-29,03:39:42.000,210,10972354,13365,0,1690601981,13139.125783759991,96.39889661999769,53590.858830720004 2023-07-29,03:39:43.000,210,10972358,13285,0,1690601982,13139.058420659996,96.40594575000432,53590.816908 2023-07-29,03:39:44.000,210,10972296,13245,0,1690601983,13138.997793869996,96.3284053200041,53590.79594664 2023-07-29,03:39:45.000,210,10972340,13245,0,1690601984,13138.92369445999,96.30725792999874,53590.83786936 2023-07-29,03:39:46.000,210,10972351,13325,0,1690601985,13138.89001291,96.25791402000323,53590.75402392001 2023-07-29,03:39:47.000,210,10972317,13405,0,1690601986,13138.76202301999,96.25791402000323,53590.712101200006 2023-07-29,03:39:48.000,210,10972365,13165,0,1690601987,13138.70813254,96.23676662999787,53590.740049680004 2023-07-29,03:39:49.000,210,10972312,13165,0,1690601988,13138.714868849995,96.19447185000172,53590.75402392001 2023-07-29,03:39:50.000,210,10972321,13405,0,1690601989,13138.654242059994,96.15922619999765,53590.65620424 2023-07-29,03:39:51.000,210,10972280,13325,0,1690601990,13138.519515859989,96.17332446000364,53590.593320160006 2023-07-29,03:39:52.000,210,10972327,13245,0,1690601991,13138.431943829994,96.18742272000236,53590.50947472 2023-07-29,03:39:53.000,210,10972290,13685,0,1690601992,13138.384789659998,96.15922619999765,53590.51646184001 2023-07-29,03:39:54.000,210,10972321,13405,0,1690601993,13138.270272389993,96.13102968000021,53590.46755200001 2023-07-29,03:39:55.000,210,10972323,13565,0,1690601994,13138.196172980002,96.14512793999893,53590.41165504 2023-07-29,03:39:56.000,210,10972282,13565,0,1690601995,13138.142282499997,96.12398055000085,53590.39768080001 2023-07-29,03:39:57.000,210,10972247,13565,0,1690601996,13138.088392019992,96.09578403000341,53590.404667920004 2023-07-29,03:39:58.000,210,10972311,13605,0,1690601997,13138.007556299992,96.10988229000213,53590.32082248 2023-07-29,03:39:59.000,210,10972277,13085,0,1690601998,13137.953665820001,96.10283316000277,53590.33479672 2023-07-29,03:40:00.000,210,10972311,13285,0,1690601999,13137.872830100001,96.05348924999998,53590.32780960001 2023-07-29,03:40:01.000,210,10972309,13525,0,1690602000,13137.75157652,96.10283316000277,53590.24396416 2023-07-29,03:40:02.000,210,10972367,13405,0,1690602001,13137.697686039995,96.09578403000341,53590.19505432 2023-07-29,03:40:03.000,210,10972351,13165,0,1690602002,13137.60337769999,96.11693142000149,53590.118196 2023-07-29,03:40:04.000,210,10972306,13245,0,1690602003,13137.596641389995,96.07463663999806,53590.13217024001 2023-07-29,03:40:05.000,210,10972372,13285,0,1690602004,13137.52927829,96.06053837999934,53590.118196 2023-07-29,03:40:06.000,210,10972300,13485,0,1690602005,13137.48212411999,96.07463663999806,53590.069286160004 2023-07-29,03:40:07.000,210,10972311,13445,0,1690602006,13137.333925299994,96.06053837999934,53589.971466480005 2023-07-29,03:40:08.000,210,10972344,13565,0,1690602007,13137.327188989999,96.02529273000255,53589.98544072 2023-07-29,03:40:09.000,210,10972272,13565,0,1690602008,13137.273298509994,96.04644012000063,53589.93653088 2023-07-29,03:40:10.000,210,10972321,13125,0,1690602009,13137.232880649994,96.07463663999806,53589.922556640005 2023-07-29,03:40:11.000,210,10972299,13165,0,1690602010,13137.131835999993,96.0816857700047,53589.901595280004 2023-07-29,03:40:12.000,210,10972303,13485,0,1690602011,13137.064472899998,96.10988229000213,53589.81076272 2023-07-29,03:40:13.000,210,10972333,13445,0,1690602012,13137.057736590003,96.08873490000406,53589.873646800006 2023-07-29,03:40:14.000,210,10972311,13165,0,1690602013,13136.997109800002,96.09578403000341,53589.86665968001 2023-07-29,03:40:15.000,210,10972343,13205,0,1690602014,13136.929746699992,96.11693142000149,53589.8387112 2023-07-29,03:40:16.000,210,10972308,13685,0,1690602015,13136.795020500002,96.11693142000149,53589.6640332 2023-07-29,03:40:17.000,210,10972303,13285,0,1690602016,13136.727657399992,96.09578403000341,53589.64307184 2023-07-29,03:40:18.000,210,10972341,13445,0,1690602017,13136.734393710001,96.08873490000406,53589.67800744001 2023-07-29,03:40:19.000,210,10972295,13405,0,1690602018,13136.680503229996,96.10988229000213,53589.65005896 2023-07-29,03:40:20.000,210,10972290,13325,0,1690602019,13136.640085369996,96.0816857700047,53589.60114912 2023-07-29,03:40:21.000,210,10972299,13445,0,1690602020,13136.55251334,96.0816857700047,53589.538265040006 2023-07-29,03:40:22.000,210,10972316,13285,0,1690602021,13136.498622859996,96.07463663999806,53589.48935520001 2023-07-29,03:40:23.000,210,10972403,13285,0,1690602022,13136.46494130999,96.03939099000127,53589.48236808 2023-07-29,03:40:24.000,210,10972300,13485,0,1690602023,13136.42452344999,96.07463663999806,53589.41249688001 2023-07-29,03:40:25.000,210,10972352,13285,0,1690602024,13136.36389665999,96.05348924999998,53589.32865144 2023-07-29,03:40:26.000,210,10972298,13285,0,1690602025,13136.33021511,96.04644012000063,53589.29371584001 2023-07-29,03:40:27.000,210,10972309,13205,0,1690602026,13136.296533559995,96.02529273000255,53589.25878024 2023-07-29,03:40:28.000,210,10972310,13325,0,1690602027,13136.34368772999,96.02529273000255,53589.2797416 2023-07-29,03:40:29.000,210,10972356,13405,0,1690602028,13136.28979725,95.99709620999784,53589.24480600001 2023-07-29,03:40:30.000,210,10972322,13205,0,1690602029,13136.276324629995,95.97594881999976,53589.22384464001 2023-07-29,03:40:31.000,210,10972350,13085,0,1690602030,13136.24264307999,95.94775230000232,53589.17493480001 2023-07-29,03:40:32.000,210,10972304,13325,0,1690602031,13136.22243414999,95.9336540400036,53589.06314088 2023-07-29,03:40:33.000,210,10972327,13245,0,1690602032,13136.168543669999,95.90545751999889,53589.05615376001 2023-07-29,03:40:34.000,210,10972312,13605,0,1690602033,13136.276324629995,95.91250664999825,53589.04916664 2023-07-29,03:40:35.000,210,10972313,13325,0,1690602034,13136.22243414999,95.90545751999889,53589.02121816 2023-07-29,03:40:36.000,210,10972287,13285,0,1690602035,13136.24937939,95.89135926000017,53588.965321200005 2023-07-29,03:40:37.000,210,10972336,13085,0,1690602036,13136.215697839994,95.92660491000424,53588.92339848 2023-07-29,03:40:38.000,210,10972331,13445,0,1690602037,13136.22917046,95.89135926000017,53588.811604559996 2023-07-29,03:40:39.000,210,10972324,13325,0,1690602038,13136.168543669999,95.90545751999889,53588.79064320001 2023-07-29,03:40:40.000,210,10972333,13325,0,1690602039,13136.24937939,95.87726100000145,53588.867501520006 2023-07-29,03:40:41.000,210,10972309,13485,0,1690602040,13136.256115699995,95.89135926000017,53588.85352728 2023-07-29,03:40:42.000,210,10972279,13285,0,1690602041,13136.24264307999,95.87726100000145,53588.76968184001 2023-07-29,03:40:43.000,210,10972285,13325,0,1690602042,13136.31000618,95.79972057000123,53588.80461744 2023-07-29,03:40:44.000,210,10972353,13645,0,1690602043,13136.38410558999,95.81381882999995,53588.8255788 2023-07-29,03:40:45.000,210,10972328,13525,0,1690602044,13136.37063297,95.82791708999866,53588.797630320005 2023-07-29,03:40:46.000,210,10972298,13445,0,1690602045,13136.3908419,95.86316274000274,53588.699810640006 2023-07-29,03:40:47.000,210,10972329,13525,0,1690602046,13136.44473237999,95.80676970000059,53588.699810640006 2023-07-29,03:40:48.000,210,10972341,13205,0,1690602047,13136.478413929995,95.82791708999866,53588.643913679996 2023-07-29,03:40:49.000,210,10972309,13485,0,1690602048,13136.55251334,95.79267144000187,53588.67186216001 2023-07-29,03:40:50.000,210,10972356,13005,0,1690602049,13136.579458579996,95.8208679599993,53588.60199096001 2023-07-29,03:40:51.000,210,10972311,13525,0,1690602050,13136.53230441,95.83496621999802,53588.56006824 2023-07-29,03:40:52.000,210,10972327,13205,0,1690602051,13136.640085369996,95.84201535000466,53588.60897808 2023-07-29,03:40:53.000,210,10972313,13285,0,1690602052,13136.687239539991,95.83496621999802,53588.55308112001 2023-07-29,03:40:54.000,210,10972321,13325,0,1690602053,13136.788284189992,95.81381882999995,53588.56006824 2023-07-29,03:40:55.000,210,10972332,13245,0,1690602054,13136.835438360002,95.84906448000402,53588.52513264001 2023-07-29,03:40:56.000,210,10972324,13365,0,1690602055,13136.943219319997,95.87726100000145,53588.462248560005 2023-07-29,03:40:57.000,210,10972284,13405,0,1690602056,13136.943219319997,95.90545751999889,53588.44827432 2023-07-29,03:40:58.000,210,10972314,13405,0,1690602057,13136.963428249997,95.85611361000338,53588.42731296 2023-07-29,03:40:59.000,210,10972311,13285,0,1690602058,13137.044263969998,95.88431013000081,53588.476222799996 2023-07-29,03:41:00.000,210,10972304,13165,0,1690602059,13137.131835999993,95.88431013000081,53588.50417128001 2023-07-29,03:41:01.000,210,10972320,13125,0,1690602060,13137.131835999993,95.89135926000017,53588.42731296 2023-07-29,03:41:02.000,210,10972331,13085,0,1690602061,13137.172253859993,95.86316274000274,53588.39936448 2023-07-29,03:41:03.000,210,10972346,13285,0,1690602062,13137.172253859993,95.87726100000145,53588.37840312 2023-07-29,03:41:04.000,210,10972314,13245,0,1690602063,13137.246353269999,95.87726100000145,53588.35045464 2023-07-29,03:41:05.000,210,10972326,13165,0,1690602064,13137.239616959989,95.88431013000081,53588.3015448 2023-07-29,03:41:06.000,210,10972299,13205,0,1690602065,13137.34066160999,95.8702118700021,53588.343467520004 2023-07-29,03:41:07.000,210,10972317,13245,0,1690602066,13137.300243749989,95.85611361000338,53588.25962208 2023-07-29,03:41:08.000,210,10972353,13125,0,1690602067,13137.40128839999,95.87726100000145,53588.32250616 2023-07-29,03:41:09.000,210,10972352,13605,0,1690602068,13137.44170625999,95.83496621999802,53588.32949328 2023-07-29,03:41:10.000,210,10972297,13565,0,1690602069,13137.475387809995,95.81381882999995,53588.33648040001 2023-07-29,03:41:11.000,210,10972330,13125,0,1690602070,13137.50233304999,95.78562231000251,53588.31551904001 2023-07-29,03:41:12.000,210,10972319,13765,0,1690602071,13137.48886043,95.77152405000379,53588.196738000006 2023-07-29,03:41:13.000,210,10972299,13445,0,1690602072,13137.50233304999,95.74332752999908,53588.23866072001 2023-07-29,03:41:14.000,210,10972364,13165,0,1690602073,13137.576432459995,95.722180140001,53588.20372512 2023-07-29,03:41:15.000,210,10972320,13445,0,1690602074,13137.58990508,95.67283622999821,53588.16878952001 2023-07-29,03:41:16.000,210,10972370,13605,0,1690602075,13137.60337769999,95.65873796999949,53588.11987968001 2023-07-29,03:41:17.000,210,10972295,13405,0,1690602076,13137.677477109995,95.6234923200027,53588.15481528 2023-07-29,03:41:18.000,210,10972308,13565,0,1690602077,13137.69094973,95.59529579999798,53588.11987968001 2023-07-29,03:41:19.000,210,10972354,13325,0,1690602078,13137.738103899996,95.5248045000044,53588.09891832001 2023-07-29,03:41:20.000,210,10972300,13205,0,1690602079,13137.76504913999,95.53185363000375,53588.077956960005 2023-07-29,03:41:21.000,210,10972328,13405,0,1690602080,13137.778521759996,95.4754605900016,53588.077956960005 2023-07-29,03:41:22.000,210,10972283,13445,0,1690602081,13137.79199438,95.42611667999881,53588.008085760004 2023-07-29,03:41:23.000,210,10972318,13245,0,1690602082,13137.785258069991,95.40496929000074,53587.95218880001 2023-07-29,03:41:24.000,210,10972316,13285,0,1690602083,13137.83241224,95.43316580999817,53588.008085760004 2023-07-29,03:41:25.000,210,10972297,13525,0,1690602084,13137.872830100001,95.34152711999923,53588.008085760004 2023-07-29,03:41:26.000,210,10972349,13405,0,1690602085,13137.926720579992,95.32742886000051,53588.008085760004 2023-07-29,03:41:27.000,210,10972324,13005,0,1690602086,13137.886302719991,95.27808494999772,53587.93821456 2023-07-29,03:41:28.000,210,10972315,13285,0,1690602087,13137.818939619996,95.25693755999964,53587.81244640001 2023-07-29,03:41:29.000,210,10972403,13325,0,1690602088,13137.825675929991,95.27103581999836,53587.791485040005 2023-07-29,03:41:30.000,210,10972359,13325,0,1690602089,13137.866093789991,95.21464278000349,53587.78449792001 2023-07-29,03:41:31.000,210,10972336,13165,0,1690602090,13137.859357479996,95.22169191000285,53587.72161384 2023-07-29,03:41:32.000,210,10972308,13085,0,1690602091,13137.886302719991,95.21464278000349,53587.71462672001 2023-07-29,03:41:33.000,210,10972341,13205,0,1690602092,13137.906511649991,95.17939712999942,53587.70065248 2023-07-29,03:41:34.000,210,10972334,13365,0,1690602093,13137.960402129997,95.1652988700007,53587.693665360006 2023-07-29,03:41:35.000,210,10972354,13325,0,1690602094,13137.960402129997,95.15120061000198,53587.60981992 2023-07-29,03:41:36.000,210,10972323,13325,0,1690602095,13137.933456890001,95.17234800000006,53587.55392296 2023-07-29,03:41:37.000,210,10972380,13365,0,1690602096,13137.960402129997,95.11595495999791,53587.51898736001 2023-07-29,03:41:38.000,210,10972302,13325,0,1690602097,13138.007556299992,95.08070931000111,53587.42815480001 2023-07-29,03:41:39.000,210,10972291,13245,0,1690602098,13138.034501540002,95.03841452999768,53587.470077519996 2023-07-29,03:41:40.000,210,10972317,13245,0,1690602099,13138.108600949992,95.00316888000089,53587.407193440005 2023-07-29,03:41:41.000,210,10972299,13525,0,1690602100,13138.135546190002,95.01021801000024,53587.42815480001 2023-07-29,03:41:42.000,210,10972309,13485,0,1690602101,13138.142282499997,95.01021801000024,53587.34430936 2023-07-29,03:41:43.000,210,10972356,13365,0,1690602102,13138.196172980002,95.00316888000089,53587.33033512001 2023-07-29,03:41:44.000,210,10972305,13485,0,1690602103,13138.196172980002,94.94677583999874,53587.28142528001 2023-07-29,03:41:45.000,210,10972379,13365,0,1690602104,13138.236590840002,94.93267758000002,53587.20456696 2023-07-29,03:41:46.000,210,10972314,13245,0,1690602105,13138.209645599993,94.8833336700045,53587.09976016 2023-07-29,03:41:47.000,210,10972304,13165,0,1690602106,13138.189436669993,94.86218627999915,53587.0787988 2023-07-29,03:41:48.000,210,10972356,13405,0,1690602107,13138.310690249993,94.84103889000107,53587.14168288001 2023-07-29,03:41:49.000,210,10972350,13565,0,1690602108,13138.303953939998,94.7705475900002,53587.12770864 2023-07-29,03:41:50.000,210,10972304,13565,0,1690602109,13138.330899179993,94.75644933000149,53587.10674728 2023-07-29,03:41:51.000,210,10972341,13045,0,1690602110,13138.277008700003,94.75644933000149,53587.02988896 2023-07-29,03:41:52.000,210,10972298,13165,0,1690602111,13138.277008700003,94.70005628999934,53586.967004879996 2023-07-29,03:41:53.000,210,10972311,13205,0,1690602112,13138.277008700003,94.69300715999998,53586.91110792 2023-07-29,03:41:54.000,210,10972289,13285,0,1690602113,13138.344371799998,94.7071054199987,53586.91809504 2023-07-29,03:41:55.000,210,10972336,13445,0,1690602114,13138.391525969993,94.65071238000382,53586.904120800005 2023-07-29,03:41:56.000,210,10972278,13405,0,1690602115,13138.337635489988,94.59431934000168,53586.855210960006 2023-07-29,03:41:57.000,210,10972311,13205,0,1690602116,13138.337635489988,94.53792629999953,53586.79232688 2023-07-29,03:41:58.000,210,10972306,13205,0,1690602117,13138.364580729998,94.51677891000145,53586.834249600004 2023-07-29,03:41:59.000,210,10972346,13445,0,1690602118,13138.317426559988,94.44628761000058,53586.7643784 2023-07-29,03:42:00.000,210,10972339,13485,0,1690602119,13138.297217629988,94.43218935000186,53586.75040416 2023-07-29,03:42:01.000,210,10972275,13285,0,1690602120,13138.290481319993,94.36874718000036,53586.70149432 2023-07-29,03:42:02.000,210,10972334,13165,0,1690602121,13138.236590840002,94.35464892000164,53586.63162312001 2023-07-29,03:42:03.000,210,10972338,13485,0,1690602122,13138.277008700003,94.3123541399982,53586.568739040005 2023-07-29,03:42:04.000,210,10972305,13125,0,1690602123,13138.324162869998,94.24891197000397,53586.65957160001 2023-07-29,03:42:05.000,210,10972324,13565,0,1690602124,13138.324162869998,94.18546980000247,53586.61066176001 2023-07-29,03:42:06.000,210,10972302,13405,0,1690602125,13138.283745009998,94.12202763000096,53586.47091936001 2023-07-29,03:42:07.000,210,10972356,13605,0,1690602126,13138.236590840002,94.1149785000016,53586.40803528 2023-07-29,03:42:08.000,210,10972321,13325,0,1690602127,13138.182700359997,94.08678198000416,53586.34515120001 2023-07-29,03:42:09.000,210,10972355,13445,0,1690602128,13138.223118219998,94.05153633000009,53586.39406104001 2023-07-29,03:42:10.000,210,10972322,13285,0,1690602129,13138.196172980002,94.04448720000073,53586.33816408 2023-07-29,03:42:11.000,210,10972307,13005,0,1690602130,13138.169227739992,93.99514328999794,53586.282267120005 2023-07-29,03:42:12.000,210,10972355,13685,0,1690602131,13138.189436669993,94.02333981000265,53586.26130576 2023-07-29,03:42:13.000,210,10972340,13205,0,1690602132,13138.209645599993,93.9669467700005,53586.29624136001 2023-07-29,03:42:14.000,210,10972332,13045,0,1690602133,13138.216381910002,93.94579938000243,53586.30322848001 2023-07-29,03:42:15.000,210,10972312,13725,0,1690602134,13138.142282499997,93.88940634000028,53586.25431864001 2023-07-29,03:42:16.000,210,10972343,13405,0,1690602135,13138.034501540002,93.91760285999771,53586.12156336 2023-07-29,03:42:17.000,210,10972305,13445,0,1690602136,13138.041237849997,93.88940634000028,53586.10758912001 2023-07-29,03:42:18.000,210,10972309,13605,0,1690602137,13138.054710470002,93.8682589500022,53586.10758912001 2023-07-29,03:42:19.000,210,10972357,13125,0,1690602138,13138.021028919997,93.7695711300039,53586.10758912001 2023-07-29,03:42:20.000,210,10972289,13485,0,1690602139,13137.994083680001,93.79071852000197,53586.04470504 2023-07-29,03:42:21.000,210,10972347,13525,0,1690602140,13137.933456890001,93.72727635000047,53586.05867928001 2023-07-29,03:42:22.000,210,10972332,13205,0,1690602141,13137.872830100001,93.69907983000303,53585.91194976 2023-07-29,03:42:23.000,210,10972354,13445,0,1690602142,13137.886302719991,93.63563766000152,53585.96784672001 2023-07-29,03:42:24.000,210,10972330,13645,0,1690602143,13137.886302719991,93.59334287999809,53585.925924 2023-07-29,03:42:25.000,210,10972299,13325,0,1690602144,13137.83241224,93.60039201000473,53585.84207856001 2023-07-29,03:42:26.000,210,10972323,13405,0,1690602145,13137.72463127999,93.5580972300013,53585.779194480005 2023-07-29,03:42:27.000,210,10972318,13245,0,1690602146,13137.71115866,93.48760593000043,53585.75823312 2023-07-29,03:42:28.000,210,10972316,13325,0,1690602147,13137.738103899996,93.47350767000171,53585.849065680006 2023-07-29,03:42:29.000,210,10972341,13485,0,1690602148,13137.738103899996,93.46645854000235,53585.82111720001 2023-07-29,03:42:30.000,210,10972304,13365,0,1690602149,13137.71115866,93.44531115000427,53585.81413008 2023-07-29,03:42:31.000,210,10972351,13245,0,1690602150,13137.65053187,93.42416375999892,53585.70932328 2023-07-29,03:42:32.000,210,10972308,13285,0,1690602151,13137.56969615,93.43121288999828,53585.63246496001 2023-07-29,03:42:33.000,210,10972349,13605,0,1690602152,13137.52254197999,93.40301637000084,53585.61849072 2023-07-29,03:42:34.000,210,10972312,13605,0,1690602153,13137.52254197999,93.40301637000084,53585.58355512001 2023-07-29,03:42:35.000,210,10972321,13125,0,1690602154,13137.495596739995,93.41711462999956,53585.60451648001 2023-07-29,03:42:36.000,210,10972345,13325,0,1690602155,13137.50233304999,93.38186898000276,53585.52765816 2023-07-29,03:42:37.000,210,10972324,13285,0,1690602156,13137.42149732999,93.32547594000062,53585.53464528001 2023-07-29,03:42:38.000,210,10972289,13365,0,1690602157,13137.44170625999,93.38891811000212,53585.50669680001 2023-07-29,03:42:39.000,210,10972349,13405,0,1690602158,13137.40128839999,93.35367245999805,53585.46477408001 2023-07-29,03:42:40.000,210,10972285,13245,0,1690602159,13137.367606849999,93.35367245999805,53585.4717612 2023-07-29,03:42:41.000,210,10972330,13565,0,1690602160,13137.367606849999,93.32547594000062,53585.45079984 2023-07-29,03:42:42.000,210,10972318,13605,0,1690602161,13137.313716369994,93.36072159000469,53585.31804456001 2023-07-29,03:42:43.000,210,10972317,13285,0,1690602162,13137.300243749989,93.35367245999805,53585.28310896 2023-07-29,03:42:44.000,210,10972344,13445,0,1690602163,13137.36087053999,93.3113776800019,53585.35298016 2023-07-29,03:42:45.000,210,10972370,13205,0,1690602164,13137.347397919999,93.3113776800019,53585.3320188 2023-07-29,03:42:46.000,210,10972307,13365,0,1690602165,13137.286771129999,93.27613202999783,53585.24817336001 2023-07-29,03:42:47.000,210,10972336,13525,0,1690602166,13137.253089579994,93.26908289999847,53585.17131504001 2023-07-29,03:42:48.000,210,10972349,13365,0,1690602167,13137.266562199999,93.26908289999847,53585.23419912 2023-07-29,03:42:49.000,210,10972285,13525,0,1690602168,13137.266562199999,93.26908289999847,53585.24817336001 2023-07-29,03:42:50.000,210,10972303,13285,0,1690602169,13137.306980059999,93.25498463999975,53585.23419912 2023-07-29,03:42:51.000,210,10972285,13285,0,1690602170,13137.300243749989,93.25498463999975,53585.12939232001 2023-07-29,03:42:52.000,210,10972341,13085,0,1690602171,13137.32045267999,93.24793551000039,53585.09445672 2023-07-29,03:42:53.000,210,10972314,13405,0,1690602172,13137.40128839999,93.23383725000167,53585.178302160006 2023-07-29,03:42:54.000,210,10972333,13485,0,1690602173,13137.414761019994,93.23383725000167,53585.13637944 2023-07-29,03:42:55.000,210,10972346,13285,0,1690602174,13137.42149732999,93.23383725000167,53585.08048248001 2023-07-29,03:42:56.000,210,10972317,13365,0,1690602175,13137.44844257,93.21973899000295,53585.059521120005 2023-07-29,03:42:57.000,210,10972329,13245,0,1690602176,13137.40802471,93.24793551000039,53584.96868856 2023-07-29,03:42:58.000,210,10972349,13205,0,1690602177,13137.455178879994,93.25498463999975,53584.989649920004 2023-07-29,03:42:59.000,210,10972318,13485,0,1690602178,13137.50906936,93.27613202999783,53584.96868856 2023-07-29,03:43:00.000,210,10972325,13205,0,1690602179,13137.576432459995,93.2620337699991,53584.99663704 2023-07-29,03:43:01.000,210,10972329,13445,0,1690602180,13137.54948722,93.23383725000167,53585.02458552 2023-07-29,03:43:02.000,210,10972287,13565,0,1690602181,13137.596641389995,93.26908289999847,53584.96170144001 2023-07-29,03:43:03.000,210,10972325,13565,0,1690602182,13137.697686039995,93.19154246999824,53585.04554688 2023-07-29,03:43:04.000,210,10972289,13405,0,1690602183,13137.717894969996,93.24793551000039,53584.96868856 2023-07-29,03:43:05.000,210,10972346,13285,0,1690602184,13137.785258069991,93.23383725000167,53584.940740080005 2023-07-29,03:43:06.000,210,10972369,13605,0,1690602185,13137.825675929991,93.29023029000382,53584.940740080005 2023-07-29,03:43:07.000,210,10972327,13365,0,1690602186,13137.852621170001,93.24793551000039,53584.91977872 2023-07-29,03:43:08.000,210,10972342,13525,0,1690602187,13137.967138439992,93.2126898600036,53585.00362416001 2023-07-29,03:43:09.000,210,10972337,13445,0,1690602188,13138.047974159992,93.17039508000016,53584.9477272 2023-07-29,03:43:10.000,210,10972326,13485,0,1690602189,13138.162491429997,93.2126898600036,53584.96170144001 2023-07-29,03:43:11.000,210,10972320,13285,0,1690602190,13138.162491429997,93.2126898600036,53584.93375296001 2023-07-29,03:43:12.000,210,10972273,13405,0,1690602191,13138.196172980002,93.19154246999824,53584.88484312001 2023-07-29,03:43:13.000,210,10972343,13085,0,1690602192,13138.229854529993,93.17039508000016,53584.92676584 2023-07-29,03:43:14.000,210,10972362,13445,0,1690602193,13138.344371799998,93.1633459500008,53584.96170144001 2023-07-29,03:43:15.000,210,10972342,13325,0,1690602194,13138.398262279989,93.14924769000208,53584.92676584 2023-07-29,03:43:16.000,210,10972306,13605,0,1690602195,13138.418471209989,93.14924769000208,53584.97567568 2023-07-29,03:43:17.000,210,10972319,13485,0,1690602196,13138.546461099999,93.0999037799993,53584.9477272 2023-07-29,03:43:18.000,210,10972362,13405,0,1690602197,13138.60708789,93.12810030000401,53584.96868856 2023-07-29,03:43:19.000,210,10972326,13405,0,1690602198,13138.64750575,93.14924769000208,53584.989649920004 2023-07-29,03:43:20.000,210,10972288,13325,0,1690602199,13138.674450989995,93.12810030000401,53584.97567568 2023-07-29,03:43:21.000,210,10972308,13205,0,1690602200,13138.72834147,93.11400203999801,53584.989649920004 2023-07-29,03:43:22.000,210,10972357,13485,0,1690602201,13138.76202301999,93.12810030000401,53584.989649920004 2023-07-29,03:43:23.000,210,10972371,13605,0,1690602202,13138.78223194999,93.10695290999865,53584.96170144001 2023-07-29,03:43:24.000,210,10972372,13565,0,1690602203,13138.876540289995,93.0999037799993,53585.06650824 2023-07-29,03:43:25.000,210,10972365,13245,0,1690602204,13138.937167079996,93.09285464999994,53585.10144384001 2023-07-29,03:43:26.000,210,10972306,13245,0,1690602205,13138.9506397,93.08580552000058,53585.06650824 2023-07-29,03:43:27.000,210,10972380,13365,0,1690602206,13138.9506397,93.08580552000058,53585.03855976 2023-07-29,03:43:28.000,210,10972369,13685,0,1690602207,13139.004530179991,93.07170726000186,53585.05253400001 2023-07-29,03:43:29.000,210,10972363,13245,0,1690602208,13139.078629589996,93.10695290999865,53585.13637944 2023-07-29,03:43:30.000,210,10972330,13325,0,1690602209,13139.112311140001,93.05055987000378,53585.06650824 2023-07-29,03:43:31.000,210,10972325,13365,0,1690602210,13139.119047449996,93.08580552000058,53585.108430960005 2023-07-29,03:43:32.000,210,10972343,13405,0,1690602211,13139.152729000001,93.02941247999843,53585.07349536 2023-07-29,03:43:33.000,210,10972336,13325,0,1690602212,13139.226828409992,93.02236334999907,53585.19926352001 2023-07-29,03:43:34.000,210,10972358,13365,0,1690602213,13139.260509959997,93.01531421999971,53585.1922764 2023-07-29,03:43:35.000,210,10972311,13405,0,1690602214,13139.287455199992,92.98711770000227,53585.18528928 2023-07-29,03:43:36.000,210,10972321,13325,0,1690602215,13139.226828409992,92.97301944000355,53585.12939232001 2023-07-29,03:43:37.000,210,10972313,13325,0,1690602216,13139.233564720002,93.01531421999971,53585.15035368001 2023-07-29,03:43:38.000,210,10972274,13405,0,1690602217,13139.300927819997,92.99416683000163,53585.19926352001 2023-07-29,03:43:39.000,210,10972343,13205,0,1690602218,13139.253773650002,92.98711770000227,53585.18528928 2023-07-29,03:43:40.000,210,10972361,13365,0,1690602219,13139.287455199992,92.98006857000291,53585.20625064 2023-07-29,03:43:41.000,210,10972317,13365,0,1690602220,13139.348081989992,92.98006857000291,53585.15035368001 2023-07-29,03:43:42.000,210,10972311,13125,0,1690602221,13139.267246269992,92.97301944000355,53585.07349536 2023-07-29,03:43:43.000,210,10972315,13285,0,1690602222,13139.321136749997,92.9659703100042,53585.13637944 2023-07-29,03:43:44.000,210,10972320,13325,0,1690602223,13139.314400440002,92.9518720499982,53585.11541808 2023-07-29,03:43:45.000,210,10972330,13245,0,1690602224,13139.334609370002,92.94482291999884,53585.15035368001 2023-07-29,03:43:46.000,210,10972335,13045,0,1690602225,13139.287455199992,92.98711770000227,53585.08048248001 2023-07-29,03:43:47.000,210,10972302,13245,0,1690602226,13139.220092099997,92.98006857000291,53585.11541808 2023-07-29,03:43:48.000,210,10972325,13445,0,1690602227,13139.260509959997,92.98711770000227,53585.15035368001 2023-07-29,03:43:49.000,210,10972295,13605,0,1690602228,13139.247037339992,93.00121596000099,53585.11541808 2023-07-29,03:43:50.000,210,10972310,13765,0,1690602229,13139.300927819997,93.00826509000035,53585.17131504001 2023-07-29,03:43:51.000,210,10972326,13365,0,1690602230,13139.213355790002,93.02941247999843,53585.11541808 2023-07-29,03:43:52.000,210,10972312,13285,0,1690602231,13139.172937930001,93.01531421999971,53585.05253400001 2023-07-29,03:43:53.000,210,10972343,13285,0,1690602232,13139.199883169997,92.98006857000291,53585.08048248001 2023-07-29,03:43:54.000,210,10972323,13245,0,1690602233,13139.233564720002,93.00121596000099,53585.06650824 2023-07-29,03:43:55.000,210,10972330,13445,0,1690602234,13139.172937930001,93.02236334999907,53585.10144384001 2023-07-29,03:43:56.000,210,10972327,13405,0,1690602235,13139.172937930001,93.02236334999907,53585.07349536 2023-07-29,03:43:57.000,210,10972331,13525,0,1690602236,13139.172937930001,93.01531421999971,53585.09445672 2023-07-29,03:43:58.000,210,10972326,13325,0,1690602237,13139.220092099997,93.02941247999843,53585.10144384001 2023-07-29,03:43:59.000,210,10972376,13125,0,1690602238,13139.179674239997,93.02941247999843,53585.0874696 2023-07-29,03:44:00.000,210,10972312,13245,0,1690602239,13139.166201619992,93.00826509000035,53585.08048248001 2023-07-29,03:44:01.000,210,10972351,13445,0,1690602240,13139.172937930001,92.95892118000484,53585.08048248001 2023-07-29,03:44:02.000,210,10972326,13405,0,1690602241,13139.152729000001,92.99416683000163,53585.0175984 2023-07-29,03:44:03.000,210,10972356,13525,0,1690602242,13139.119047449996,93.00121596000099,53585.00362416001 2023-07-29,03:44:04.000,210,10972302,13445,0,1690602243,13139.186410549992,92.99416683000163,53585.108430960005 2023-07-29,03:44:05.000,210,10972309,13245,0,1690602244,13139.179674239997,93.02941247999843,53585.05253400001 2023-07-29,03:44:06.000,210,10972338,13365,0,1690602245,13139.199883169997,92.99416683000163,53585.06650824 2023-07-29,03:44:07.000,210,10972307,13365,0,1690602246,13139.152729000001,93.01531421999971,53585.06650824 2023-07-29,03:44:08.000,210,10972291,13405,0,1690602247,13139.119047449996,92.9659703100042,53585.010611280006 2023-07-29,03:44:09.000,210,10972346,13325,0,1690602248,13139.065156969991,92.9659703100042,53585.03855976 2023-07-29,03:44:10.000,210,10972299,13365,0,1690602249,13139.119047449996,92.95892118000484,53585.010611280006 2023-07-29,03:44:11.000,210,10972320,13405,0,1690602250,13139.092102210001,93.00121596000099,53584.99663704 2023-07-29,03:44:12.000,210,10972309,13405,0,1690602251,13139.112311140001,92.94482291999884,53585.03157264001 2023-07-29,03:44:13.000,210,10972318,13365,0,1690602252,13139.132520070001,92.9659703100042,53585.03855976 2023-07-29,03:44:14.000,210,10972305,13245,0,1690602253,13139.119047449996,92.92367553000076,53585.03855976 2023-07-29,03:44:15.000,210,10972327,13485,0,1690602254,13139.065156969991,92.9518720499982,53584.989649920004 2023-07-29,03:44:16.000,210,10972340,13285,0,1690602255,13139.024739109991,92.89547901000333,53584.95471432001 2023-07-29,03:44:17.000,210,10972317,13245,0,1690602256,13139.01126649,92.94482291999884,53585.03157264001 2023-07-29,03:44:18.000,210,10972343,13125,0,1690602257,13139.038211729996,92.92367553000076,53585.010611280006 2023-07-29,03:44:19.000,210,10972358,13685,0,1690602258,13139.024739109991,92.92367553000076,53584.989649920004 2023-07-29,03:44:20.000,210,10972335,13285,0,1690602259,13139.044948039991,92.9166264000014,53585.0175984 2023-07-29,03:44:21.000,210,10972334,12965,0,1690602260,13139.03147542,92.9518720499982,53585.010611280006 2023-07-29,03:44:22.000,210,10972315,13405,0,1690602261,13138.97084863,92.90252814000269,53585.00362416001 2023-07-29,03:44:23.000,210,10972313,13485,0,1690602262,13138.977584939996,92.94482291999884,53585.03157264001 2023-07-29,03:44:24.000,210,10972324,13565,0,1690602263,13138.977584939996,92.93777378999948,53585.03855976 2023-07-29,03:44:25.000,210,10972325,13325,0,1690602264,13138.94390338999,92.97301944000355,53585.010611280006 2023-07-29,03:44:26.000,210,10972336,13365,0,1690602265,13138.876540289995,92.95892118000484,53585.010611280006 2023-07-29,03:44:27.000,210,10972321,13365,0,1690602266,13138.82938612,92.9166264000014,53584.99663704 2023-07-29,03:44:28.000,210,10972315,13365,0,1690602267,13138.876540289995,92.90957727000205,53585.059521120005 2023-07-29,03:44:29.000,210,10972319,13405,0,1690602268,13138.88327659999,92.90957727000205,53585.04554688 2023-07-29,03:44:30.000,210,10972327,13445,0,1690602269,13138.86980398,92.87433161999797,53585.07349536 2023-07-29,03:44:31.000,210,10972394,13565,0,1690602270,13138.78896826,92.88842988000397,53585.02458552 2023-07-29,03:44:32.000,210,10972296,13245,0,1690602271,13138.76202301999,92.87433161999797,53584.989649920004 2023-07-29,03:44:33.000,210,10972360,13565,0,1690602272,13138.654242059994,92.88138075000461,53584.89881736 2023-07-29,03:44:34.000,210,10972292,13405,0,1690602273,13138.72160515999,92.88138075000461,53585.0175984 2023-07-29,03:44:35.000,210,10972321,13165,0,1690602274,13138.68118729999,92.88842988000397,53584.99663704 2023-07-29,03:44:36.000,210,10972321,13085,0,1690602275,13138.66097836999,92.88842988000397,53584.9477272 2023-07-29,03:44:37.000,210,10972336,13325,0,1690602276,13138.64076943999,92.84613510000054,53584.91977872 2023-07-29,03:44:38.000,210,10972318,13445,0,1690602277,13138.674450989995,92.83203684000182,53584.96170144001 2023-07-29,03:44:39.000,210,10972324,13605,0,1690602278,13138.613824199994,92.81088945000374,53584.90580448 2023-07-29,03:44:40.000,210,10972311,13325,0,1690602279,13138.58014264999,92.76859467000031,53584.95471432001 2023-07-29,03:44:41.000,210,10972282,13405,0,1690602280,13138.573406339994,92.7544964100016,53584.92676584 2023-07-29,03:44:42.000,210,10972344,13285,0,1690602281,13138.53972478999,92.71220162999816,53584.821959040004 2023-07-29,03:44:43.000,210,10972333,13325,0,1690602282,13138.512779549994,92.76154554000095,53584.88484312001 2023-07-29,03:44:44.000,210,10972326,13245,0,1690602283,13138.553197409994,92.68400511000073,53584.93375296001 2023-07-29,03:44:45.000,210,10972291,13205,0,1690602284,13138.519515859989,92.65580859000329,53584.87086888 2023-07-29,03:44:46.000,210,10972332,13685,0,1690602285,13138.485834309999,92.62761206999858,53584.86388176001 2023-07-29,03:44:47.000,210,10972378,13005,0,1690602286,13138.425207519998,92.65580859000329,53584.87086888 2023-07-29,03:44:48.000,210,10972345,13365,0,1690602287,13138.418471209989,92.59941555000114,53584.86388176001 2023-07-29,03:44:49.000,210,10972361,13245,0,1690602288,13138.351108109993,92.59941555000114,53584.84990752 2023-07-29,03:44:50.000,210,10972317,13525,0,1690602289,13138.351108109993,92.56416990000434,53584.82894616 2023-07-29,03:44:51.000,210,10972351,13565,0,1690602290,13138.263536079998,92.59941555000114,53584.81497192001 2023-07-29,03:44:52.000,210,10972331,13245,0,1690602291,13138.223118219998,92.53597337999963,53584.842920400006 2023-07-29,03:44:53.000,210,10972313,13525,0,1690602292,13138.250063459993,92.52892425000027,53584.84990752 2023-07-29,03:44:54.000,210,10972333,13725,0,1690602293,13138.209645599993,92.5077768600022,53584.86388176001 2023-07-29,03:44:55.000,210,10972365,13445,0,1690602294,13138.128809879992,92.47253120999812,53584.821959040004 2023-07-29,03:44:56.000,210,10972334,13205,0,1690602295,13138.034501540002,92.47958034000476,53584.71715224001 2023-07-29,03:44:57.000,210,10972278,13605,0,1690602296,13137.994083680001,92.47253120999812,53584.703178 2023-07-29,03:44:58.000,210,10972299,13285,0,1690602297,13137.973874750001,92.41613817000325,53584.68221664 2023-07-29,03:44:59.000,210,10972310,13325,0,1690602298,13137.946929509992,92.41613817000325,53584.75907496 2023-07-29,03:45:00.000,210,10972325,13525,0,1690602299,13137.906511649991,92.3597451300011,53584.71715224001 2023-07-29,03:45:01.000,210,10972309,13245,0,1690602300,13137.839148549996,92.33859774000302,53584.68221664 2023-07-29,03:45:02.000,210,10972316,13485,0,1690602301,13137.76504913999,92.36679426000046,53584.675229520006 2023-07-29,03:45:03.000,210,10972361,13325,0,1690602302,13137.738103899996,92.33859774000302,53584.62631968001 2023-07-29,03:45:04.000,210,10972308,13325,0,1690602303,13137.73136759,92.2963029599996,53584.59837120001 2023-07-29,03:45:05.000,210,10972316,13285,0,1690602304,13137.677477109995,92.30335208999895,53584.5634356 2023-07-29,03:45:06.000,210,10972337,13085,0,1690602305,13137.58316876999,92.31040121999831,53584.54247424 2023-07-29,03:45:07.000,210,10972289,13565,0,1690602306,13137.54275090999,92.2963029599996,53584.52151288 2023-07-29,03:45:08.000,210,10972389,13165,0,1690602307,13137.56295983999,92.25400818000344,53584.54946136001 2023-07-29,03:45:09.000,210,10972370,13285,0,1690602308,13137.48886043,92.21876252999937,53584.59138408 2023-07-29,03:45:10.000,210,10972330,13325,0,1690602309,13137.44844257,92.19761514000129,53584.47260304 2023-07-29,03:45:11.000,210,10972351,13285,0,1690602310,13137.434969949994,92.16941862000385,53584.52151288 2023-07-29,03:45:12.000,210,10972323,13285,0,1690602311,13137.306980059999,92.14122209999914,53584.43068032001 2023-07-29,03:45:13.000,210,10972352,13125,0,1690602312,13137.313716369994,92.14122209999914,53584.388757600005 2023-07-29,03:45:14.000,210,10972348,13325,0,1690602313,13137.273298509994,92.12712384000042,53584.40273184 2023-07-29,03:45:15.000,210,10972326,13045,0,1690602314,13137.185726479998,92.10597645000234,53584.36080912001 2023-07-29,03:45:16.000,210,10972317,13445,0,1690602315,13137.118363379988,92.12007471000106,53584.32587352 2023-07-29,03:45:17.000,210,10972329,13405,0,1690602316,13137.024055039998,92.10597645000234,53584.32587352 2023-07-29,03:45:18.000,210,10972336,13685,0,1690602317,13137.024055039998,92.1130255800017,53584.353822 2023-07-29,03:45:19.000,210,10972328,13325,0,1690602318,13136.936483010002,92.10597645000234,53584.32587352 2023-07-29,03:45:20.000,210,10972305,13405,0,1690602319,13136.855647290002,92.10597645000234,53584.25600232 2023-07-29,03:45:21.000,210,10972322,13245,0,1690602320,13136.761338949997,92.07777993000491,53584.20709248 2023-07-29,03:45:22.000,210,10972280,12965,0,1690602321,13136.720921089996,92.08482906000427,53584.18613112 2023-07-29,03:45:23.000,210,10972327,13445,0,1690602322,13136.633349060001,91.99319036999805,53584.18613112 2023-07-29,03:45:24.000,210,10972300,13485,0,1690602323,13136.599667509996,92.00728863000404,53584.18613112 2023-07-29,03:45:25.000,210,10972325,13205,0,1690602324,13136.539040719996,91.95089559000189,53584.172156880006 2023-07-29,03:45:26.000,210,10972342,13405,0,1690602325,13136.50535916999,91.94384646000253,53584.13722128 2023-07-29,03:45:27.000,210,10972353,13525,0,1690602326,13136.42452344999,91.92269907000446,53584.09529856001 2023-07-29,03:45:28.000,210,10972342,13245,0,1690602327,13136.316742489995,91.9015516799991,53584.03241448 2023-07-29,03:45:29.000,210,10972294,13325,0,1690602328,13136.256115699995,91.87335516000167,53583.95555616001 2023-07-29,03:45:30.000,210,10972322,13325,0,1690602329,13136.22917046,91.85925690000295,53583.95555616001 2023-07-29,03:45:31.000,210,10972344,13365,0,1690602330,13136.12138949999,91.81696211999952,53583.89267208 2023-07-29,03:45:32.000,210,10972297,13445,0,1690602331,13136.107916879999,91.74647081999865,53583.885684960005 2023-07-29,03:45:33.000,210,10972307,13285,0,1690602332,13136.080971639989,91.66893038999842,53583.934594800005 2023-07-29,03:45:34.000,210,10972322,13565,0,1690602333,13136.027081159998,91.61958648000291,53583.8647236 2023-07-29,03:45:35.000,210,10972356,13605,0,1690602334,13135.973190679993,91.5561443100014,53583.82978800001 2023-07-29,03:45:36.000,210,10972319,13445,0,1690602335,13135.926036509998,91.5208986600046,53583.78786528001 2023-07-29,03:45:37.000,210,10972360,13365,0,1690602336,13135.865409719998,91.47155475000181,53583.75991680001 2023-07-29,03:45:38.000,210,10972371,13485,0,1690602337,13135.851937099993,91.46450562000246,53583.75292968 2023-07-29,03:45:39.000,210,10972367,13085,0,1690602338,13135.737419830002,91.41516170999967,53583.73196832 2023-07-29,03:45:40.000,210,10972320,13485,0,1690602339,13135.737419830002,91.36581780000415,53583.70401984 2023-07-29,03:45:41.000,210,10972300,13085,0,1690602340,13135.683529349997,91.37286693000351,53583.68305848 2023-07-29,03:45:42.000,210,10972358,13365,0,1690602341,13135.636375180002,91.35876867000479,53583.60620016 2023-07-29,03:45:43.000,210,10972354,13245,0,1690602342,13135.616166250002,91.309424760002,53583.62017440001 2023-07-29,03:45:44.000,210,10972309,13605,0,1690602343,13135.501648979996,91.26712997999857,53583.52934184 2023-07-29,03:45:45.000,210,10972345,13245,0,1690602344,13135.467967429991,91.18958954999835,53583.52235472001 2023-07-29,03:45:46.000,210,10972327,13885,0,1690602345,13135.434285880001,91.16139303000091,53583.4105608 2023-07-29,03:45:47.000,210,10972327,13245,0,1690602346,13135.380395399996,91.15434390000155,53583.40357368001 2023-07-29,03:45:48.000,210,10972319,13285,0,1690602347,13135.380395399996,91.09090173000004,53583.44549640001 2023-07-29,03:45:49.000,210,10972307,13365,0,1690602348,13135.366922779991,91.04860695000389,53583.42453504001 2023-07-29,03:45:50.000,210,10972322,13165,0,1690602349,13135.29282337,91.04860695000389,53583.41754792 2023-07-29,03:45:51.000,210,10972379,13245,0,1690602350,13135.23219658,91.00631217000046,53583.29876688 2023-07-29,03:45:52.000,210,10972389,13085,0,1690602351,13135.12441561999,91.00631217000046,53583.24985704 2023-07-29,03:45:53.000,210,10972357,13405,0,1690602352,13135.09073407,90.97106652000366,53583.17998584 2023-07-29,03:45:54.000,210,10972360,13525,0,1690602353,13135.09073407,90.9640173900043,53583.22190856 2023-07-29,03:45:55.000,210,10972316,13525,0,1690602354,13135.077261449995,90.92172261000087,53583.214921440005 2023-07-29,03:45:56.000,210,10972348,13005,0,1690602355,13135.016634659994,90.90762435000215,53583.145050240004 2023-07-29,03:45:57.000,210,10972352,13125,0,1690602356,13134.98295310999,90.84418218000064,53583.17998584 2023-07-29,03:45:58.000,210,10972382,13525,0,1690602357,13135.016634659994,90.84418218000064,53583.15203736 2023-07-29,03:45:59.000,210,10972364,13205,0,1690602358,13134.94253524999,90.80893653000385,53583.131076 2023-07-29,03:46:00.000,210,10972308,13525,0,1690602359,13134.915590009994,90.81598566000321,53583.01229496 2023-07-29,03:46:01.000,210,10972312,13205,0,1690602360,13134.895381079994,90.80188740000449,53583.01928208001 2023-07-29,03:46:02.000,210,10972365,13445,0,1690602361,13134.841490599989,90.76664175000042,53582.949410880006 2023-07-29,03:46:03.000,210,10972298,13445,0,1690602362,13134.875172149994,90.73844523000298,53582.97037224001 2023-07-29,03:46:04.000,210,10972345,13365,0,1690602363,13134.895381079994,90.75959262000106,53582.99133360001 2023-07-29,03:46:05.000,210,10972306,13285,0,1690602364,13134.881908459989,90.73139610000362,53582.98434648 2023-07-29,03:46:06.000,210,10972338,13685,0,1690602365,13134.841490599989,90.73139610000362,53582.93543664 2023-07-29,03:46:07.000,210,10972337,13325,0,1690602366,13134.861699529989,90.73139610000362,53582.949410880006 2023-07-29,03:46:08.000,210,10972330,13445,0,1690602367,13134.854963219994,90.7525434900017,53582.90050104001 2023-07-29,03:46:09.000,210,10972343,13325,0,1690602368,13134.834754289994,90.76664175000042,53582.85159120001 2023-07-29,03:46:10.000,210,10972330,13325,0,1690602369,13134.861699529989,90.78074000999914,53582.90050104001 2023-07-29,03:46:11.000,210,10972341,13085,0,1690602370,13134.861699529989,90.80188740000449,53582.80268136001 2023-07-29,03:46:12.000,210,10972319,13205,0,1690602371,13134.841490599989,90.77369087999978,53582.79569424 2023-07-29,03:46:13.000,210,10972370,13165,0,1690602372,13134.935798939994,90.75959262000106,53582.809668480004 2023-07-29,03:46:14.000,210,10972355,13325,0,1690602373,13134.90211738999,90.79483826999785,53582.83761696 2023-07-29,03:46:15.000,210,10972401,12965,0,1690602374,13134.888644769999,90.80893653000385,53582.76774576 2023-07-29,03:46:16.000,210,10972350,13205,0,1690602375,13134.881908459989,90.81598566000321,53582.7467844 2023-07-29,03:46:17.000,210,10972372,13285,0,1690602376,13134.861699529989,90.79483826999785,53582.711848800005 2023-07-29,03:46:18.000,210,10972319,13365,0,1690602377,13134.854963219994,90.77369087999978,53582.781720000006 2023-07-29,03:46:19.000,210,10972367,13405,0,1690602378,13134.841490599989,90.77369087999978,53582.78870712 2023-07-29,03:46:20.000,210,10972365,13325,0,1690602379,13134.861699529989,90.80893653000385,53582.75377152001 2023-07-29,03:46:21.000,210,10972321,13525,0,1690602380,13134.868435839999,90.81598566000321,53582.73281016001 2023-07-29,03:46:22.000,210,10972301,13365,0,1690602381,13134.834754289994,90.80188740000449,53582.71883592 2023-07-29,03:46:23.000,210,10972353,13205,0,1690602382,13134.834754289994,90.78074000999914,53582.711848800005 2023-07-29,03:46:24.000,210,10972336,13285,0,1690602383,13134.794336429994,90.81598566000321,53582.711848800005 2023-07-29,03:46:25.000,210,10972344,13525,0,1690602384,13134.780863809989,90.83008392000193,53582.70486168001 2023-07-29,03:46:26.000,210,10972356,13325,0,1690602385,13134.726973329998,90.85828043999936,53582.65595184001 2023-07-29,03:46:27.000,210,10972377,13005,0,1690602386,13134.652873919993,90.85828043999936,53582.69787456 2023-07-29,03:46:28.000,210,10972386,13365,0,1690602387,13134.720237019988,90.85123131,53582.73979728 2023-07-29,03:46:29.000,210,10972361,13565,0,1690602388,13134.706764399998,90.86532956999872,53582.77473288001 2023-07-29,03:46:30.000,210,10972360,13285,0,1690602389,13134.700028089988,90.86532956999872,53582.75377152001 2023-07-29,03:46:31.000,210,10972328,13485,0,1690602390,13134.578774510002,90.87237869999808,53582.65595184001 2023-07-29,03:46:32.000,210,10972312,13365,0,1690602391,13134.612456059993,90.87237869999808,53582.64896472 2023-07-29,03:46:33.000,210,10972331,13325,0,1690602392,13134.578774510002,90.88647696000407,53582.6769132 2023-07-29,03:46:34.000,210,10972319,13285,0,1690602393,13134.511411409992,90.85828043999936,53582.72582304 2023-07-29,03:46:35.000,210,10972326,13445,0,1690602394,13134.410366759992,90.87942783000472,53582.593067760004 2023-07-29,03:46:36.000,210,10972280,13205,0,1690602395,13134.410366759992,90.92172261000087,53582.593067760004 2023-07-29,03:46:37.000,210,10972354,13525,0,1690602396,13134.457520930002,90.86532956999872,53582.69088744 2023-07-29,03:46:38.000,210,10972309,13005,0,1690602397,13134.383421519997,90.87237869999808,53582.63499048001 2023-07-29,03:46:39.000,210,10972318,13365,0,1690602398,13134.329531039992,90.87942783000472,53582.614029120006 2023-07-29,03:46:40.000,210,10972306,13285,0,1690602399,13134.322794729997,90.87942783000472,53582.62101624 2023-07-29,03:46:41.000,210,10972347,13445,0,1690602400,13134.295849490001,90.87942783000472,53582.65595184001 2023-07-29,03:46:42.000,210,10972333,13445,0,1690602401,13134.17459591,90.87237869999808,53582.5721064 2023-07-29,03:46:43.000,210,10972361,13405,0,1690602402,13134.235222700001,90.85828043999936,53582.63499048001 2023-07-29,03:46:44.000,210,10972329,13245,0,1690602403,13134.215013770001,90.88647696000407,53582.593067760004 2023-07-29,03:46:45.000,210,10972344,13165,0,1690602404,13134.188068529991,90.90057522000279,53582.55813216 2023-07-29,03:46:46.000,210,10972284,13245,0,1690602405,13134.12744173999,90.89352609000343,53582.474286720004 2023-07-29,03:46:47.000,210,10972351,13365,0,1690602406,13134.147650669991,90.87942783000472,53582.58608064001 2023-07-29,03:46:48.000,210,10972355,13325,0,1690602407,13134.100496499996,90.85828043999936,53582.56511928001 2023-07-29,03:46:49.000,210,10972337,13565,0,1690602408,13134.100496499996,90.91467348000151,53582.544157920005 2023-07-29,03:46:50.000,210,10972312,13245,0,1690602409,13134.080287569996,90.91467348000151,53582.544157920005 2023-07-29,03:46:51.000,210,10972335,13245,0,1690602410,13134.0331334,90.92172261000087,53582.50922232 2023-07-29,03:46:52.000,210,10972299,13485,0,1690602411,13134.0331334,90.92877174000023,53582.48826096001 2023-07-29,03:46:53.000,210,10972353,13285,0,1690602412,13133.97250661,90.9640173900043,53582.50922232 2023-07-29,03:46:54.000,210,10972297,13325,0,1690602413,13134.00618815999,90.9992630400011,53582.55114504 2023-07-29,03:46:55.000,210,10972368,13285,0,1690602414,13133.938825059995,90.9992630400011,53582.52319656 2023-07-29,03:46:56.000,210,10972319,13765,0,1690602415,13133.898407199995,91.03450868999789,53582.43935112001 2023-07-29,03:46:57.000,210,10972363,13565,0,1690602416,13133.84451671999,91.03450868999789,53582.40441552 2023-07-29,03:46:58.000,210,10972324,13725,0,1690602417,13133.81083517,91.03450868999789,53582.39742840001 2023-07-29,03:46:59.000,210,10972262,13285,0,1690602418,13133.79062624,91.03450868999789,53582.41140264 2023-07-29,03:47:00.000,210,10972356,13325,0,1690602419,13133.817571479995,91.04155782000453,53582.51620944001 2023-07-29,03:47:01.000,210,10972327,13085,0,1690602420,13133.74347206999,91.13319651000347,53582.425376880004 2023-07-29,03:47:02.000,210,10972348,13565,0,1690602421,13133.649163729999,91.14024564000283,53582.34153144 2023-07-29,03:47:03.000,210,10972341,13605,0,1690602422,13133.554855389993,91.1966386799977,53582.327557200006 2023-07-29,03:47:04.000,210,10972345,13245,0,1690602423,13133.514437529993,91.22483520000242,53582.34851856001 2023-07-29,03:47:05.000,210,10972370,13605,0,1690602424,13133.460547049988,91.23188433000178,53582.278647360006 2023-07-29,03:47:06.000,210,10972336,13445,0,1690602425,13133.346029779997,91.23893346000114,53582.24371176 2023-07-29,03:47:07.000,210,10972345,13565,0,1690602426,13133.265194059997,91.21778607000306,53582.26467312 2023-07-29,03:47:08.000,210,10972337,13525,0,1690602427,13133.251721439992,91.25303171999985,53582.27166024001 2023-07-29,03:47:09.000,210,10972357,13605,0,1690602428,13133.177622030002,91.27417910999793,53582.25069888001 2023-07-29,03:47:10.000,210,10972319,13245,0,1690602429,13133.143940479997,91.32352302000072,53582.23672464 2023-07-29,03:47:11.000,210,10972340,13325,0,1690602430,13133.042895829996,91.40106345000095,53582.25069888001 2023-07-29,03:47:12.000,210,10972316,13085,0,1690602431,13132.962060109996,91.4081125800003,53582.138904960004 2023-07-29,03:47:13.000,210,10972352,13725,0,1690602432,13132.89469701,91.43630909999774,53582.138904960004 2023-07-29,03:47:14.000,210,10972344,13245,0,1690602433,13132.820597599995,91.49270213999989,53582.05505952 2023-07-29,03:47:15.000,210,10972336,13485,0,1690602434,13132.78691604999,91.52794779000396,53582.14589208 2023-07-29,03:47:16.000,210,10972319,13325,0,1690602435,13132.77344343,91.58434082999884,53582.16685344 2023-07-29,03:47:17.000,210,10972357,13445,0,1690602436,13132.68587139999,91.59843909000483,53582.14589208 2023-07-29,03:47:18.000,210,10972348,13565,0,1690602437,13132.557881509994,91.64073387000099,53582.1179436 2023-07-29,03:47:19.000,210,10972374,13445,0,1690602438,13132.52419995999,91.68302865000442,53582.14589208 2023-07-29,03:47:20.000,210,10972301,13245,0,1690602439,13132.450100549999,91.7041760400025,53582.03409816001 2023-07-29,03:47:21.000,210,10972303,13285,0,1690602440,13132.396210069994,91.73237255999993,53581.98518832001 2023-07-29,03:47:22.000,210,10972300,13565,0,1690602441,13132.268220179998,91.76056908000464,53581.92929136 2023-07-29,03:47:23.000,210,10972345,13845,0,1690602442,13132.221066009988,91.80991299000016,53581.96422696001 2023-07-29,03:47:24.000,210,10972347,13565,0,1690602443,13132.261483869988,91.84515864000423,53581.971214080004 2023-07-29,03:47:25.000,210,10972313,13605,0,1690602444,13132.207593389998,91.88040429000102,53581.95025272 2023-07-29,03:47:26.000,210,10972336,13445,0,1690602445,13132.173911839993,91.93679733000317,53581.92929136 2023-07-29,03:47:27.000,210,10972366,13885,0,1690602446,13132.045921949997,92.0143377600034,53581.85243304 2023-07-29,03:47:28.000,210,10972385,13125,0,1690602447,13132.045921949997,91.99319036999805,53581.83147168 2023-07-29,03:47:29.000,210,10972316,13325,0,1690602448,13132.005504089997,92.0495834100002,53581.84544592001 2023-07-29,03:47:30.000,210,10972364,13325,0,1690602449,13132.005504089997,92.08482906000427,53581.873394400005 2023-07-29,03:47:31.000,210,10972328,13085,0,1690602450,13131.931404679992,92.1130255800017,53581.85942016 2023-07-29,03:47:32.000,210,10972386,13365,0,1690602451,13131.911195749992,92.16941862000385,53581.85942016 2023-07-29,03:47:33.000,210,10972319,13605,0,1690602452,13131.911195749992,92.15532035999786,53581.90134288 2023-07-29,03:47:34.000,210,10972347,13125,0,1690602453,13131.904459439997,92.23286078999809,53581.88736864 2023-07-29,03:47:35.000,210,10972346,13445,0,1690602454,13131.897723130001,92.23990992000472,53581.85942016 2023-07-29,03:47:36.000,210,10972315,13445,0,1690602455,13131.803414789996,92.2963029599996,53581.733652 2023-07-29,03:47:37.000,210,10972350,13445,0,1690602456,13131.783205859996,92.33154861000367,53581.74063912 2023-07-29,03:47:38.000,210,10972332,13565,0,1690602457,13131.769733239991,92.33154861000367,53581.85942016 2023-07-29,03:47:39.000,210,10972325,13085,0,1690602458,13131.783205859996,92.35269600000174,53581.84544592001 2023-07-29,03:47:40.000,210,10972299,13365,0,1690602459,13131.762996929996,92.40203991000453,53581.83147168 2023-07-29,03:47:41.000,210,10972356,13325,0,1690602460,13131.776469550001,92.43728556000133,53581.78256184 2023-07-29,03:47:42.000,210,10972342,13285,0,1690602461,13131.729315379991,92.47253120999812,53581.803523200004 2023-07-29,03:47:43.000,210,10972400,13365,0,1690602462,13131.75626062,92.49367860000348,53581.78256184 2023-07-29,03:47:44.000,210,10972341,13445,0,1690602463,13131.742787999996,92.53597337999963,53581.81051032 2023-07-29,03:47:45.000,210,10972329,13285,0,1690602464,13131.69563383,92.56416990000434,53581.84544592001 2023-07-29,03:47:46.000,210,10972350,13325,0,1690602465,13131.64847965999,92.59941555000114,53581.775574720006 2023-07-29,03:47:47.000,210,10972338,13445,0,1690602466,13131.66868858999,92.63466119999794,53581.74762624001 2023-07-29,03:47:48.000,210,10972311,13485,0,1690602467,13131.722579069996,92.64171033000457,53581.824484560006 2023-07-29,03:47:49.000,210,10972360,13165,0,1690602468,13131.682161209996,92.65580859000329,53581.81749744001 2023-07-29,03:47:50.000,210,10972352,13405,0,1690602469,13131.682161209996,92.65580859000329,53581.81749744001 2023-07-29,03:47:51.000,210,10972340,13205,0,1690602470,13131.65521597,92.66990685000201,53581.775574720006 2023-07-29,03:47:52.000,210,10972303,13165,0,1690602471,13131.65521597,92.64875946000393,53581.72666488001 2023-07-29,03:47:53.000,210,10972396,13645,0,1690602472,13131.63500704,92.64875946000393,53581.69172928 2023-07-29,03:47:54.000,210,10972356,13405,0,1690602473,13131.62827072999,92.7192507600048,53581.74762624001 2023-07-29,03:47:55.000,210,10972340,13005,0,1690602474,13131.57438025,92.71220162999816,53581.69871640001 2023-07-29,03:47:56.000,210,10972306,13205,0,1690602475,13131.55417132,92.72629989000416,53581.76160048 2023-07-29,03:47:57.000,210,10972365,13245,0,1690602476,13131.57438025,92.71220162999816,53581.72666488001 2023-07-29,03:47:58.000,210,10972378,13565,0,1690602477,13131.58785286999,92.74744728000223,53581.78954896 2023-07-29,03:47:59.000,210,10972401,13125,0,1690602478,13131.55417132,92.7192507600048,53581.72666488001 2023-07-29,03:48:00.000,210,10972341,13685,0,1690602479,13131.54743500999,92.74039815000287,53581.754613360004 2023-07-29,03:48:01.000,210,10972297,13365,0,1690602480,13131.46659928999,92.74744728000223,53581.754613360004 2023-07-29,03:48:02.000,210,10972299,13325,0,1690602481,13131.50701714999,92.72629989000416,53581.69172928 2023-07-29,03:48:03.000,210,10972324,13165,0,1690602482,13131.50701714999,92.7544964100016,53581.76160048 2023-07-29,03:48:04.000,210,10972342,13485,0,1690602483,13131.48680821999,92.79679118999775,53581.78954896 2023-07-29,03:48:05.000,210,10972352,13325,0,1690602484,13131.50701714999,92.79679118999775,53581.78954896 2023-07-29,03:48:06.000,210,10972362,13285,0,1690602485,13131.46659928999,92.79679118999775,53581.78256184 2023-07-29,03:48:07.000,210,10972332,13365,0,1690602486,13131.45312667,92.81088945000374,53581.84544592001 2023-07-29,03:48:08.000,210,10972346,13445,0,1690602487,13131.40597249999,92.78974205999839,53581.79653608001 2023-07-29,03:48:09.000,210,10972327,13405,0,1690602488,13131.41270881,92.78974205999839,53581.74762624001 2023-07-29,03:48:10.000,210,10972336,13325,0,1690602489,13131.39249988,92.8179385800031,53581.76160048 2023-07-29,03:48:11.000,210,10972371,13245,0,1690602490,13131.37229095,92.83203684000182,53581.754613360004 2023-07-29,03:48:12.000,210,10972327,13445,0,1690602491,13131.379027259994,92.83908597000118,53581.803523200004 2023-07-29,03:48:13.000,210,10972362,13485,0,1690602492,13131.41270881,92.86023335999926,53581.873394400005 2023-07-29,03:48:14.000,210,10972381,13565,0,1690602493,13131.379027259994,92.86023335999926,53581.83147168 2023-07-29,03:48:15.000,210,10972340,13245,0,1690602494,13131.35208202,92.87433161999797,53581.84544592001 2023-07-29,03:48:16.000,210,10972370,13405,0,1690602495,13131.298191539994,92.88842988000397,53581.71269064 2023-07-29,03:48:17.000,210,10972346,13365,0,1690602496,13131.291455229999,92.92367553000076,53581.68474216 2023-07-29,03:48:18.000,210,10972382,13285,0,1690602497,13131.298191539994,92.88138075000461,53581.76160048 2023-07-29,03:48:19.000,210,10972353,13205,0,1690602498,13131.33187309,92.9166264000014,53581.78954896 2023-07-29,03:48:20.000,210,10972291,13205,0,1690602499,13131.38576356999,92.8531842299999,53581.85243304 2023-07-29,03:48:21.000,210,10972321,13405,0,1690602500,13131.358818329994,92.90957727000205,53581.824484560006 2023-07-29,03:48:22.000,210,10972364,13205,0,1690602501,13131.36555463999,92.87433161999797,53581.803523200004 2023-07-29,03:48:23.000,210,10972355,13285,0,1690602502,13131.399236189995,92.84613510000054,53581.83147168 2023-07-29,03:48:24.000,210,10972399,13405,0,1690602503,13131.40597249999,92.87433161999797,53581.873394400005 2023-07-29,03:48:25.000,210,10972367,13565,0,1690602504,13131.379027259994,92.8531842299999,53581.85243304 2023-07-29,03:48:26.000,210,10972331,13205,0,1690602505,13131.399236189995,92.83908597000118,53581.85243304 2023-07-29,03:48:27.000,210,10972318,13245,0,1690602506,13131.40597249999,92.89547901000333,53581.85942016 2023-07-29,03:48:28.000,210,10972341,13245,0,1690602507,13131.46659928999,92.87433161999797,53581.95723984 2023-07-29,03:48:29.000,210,10972378,13045,0,1690602508,13131.49354453,92.88138075000461,53581.98518832001 2023-07-29,03:48:30.000,210,10972368,13285,0,1690602509,13131.520489769995,92.88842988000397,53581.95723984 2023-07-29,03:48:31.000,210,10972345,13205,0,1690602510,13131.52722607999,92.86023335999926,53581.90833 2023-07-29,03:48:32.000,210,10972359,13165,0,1690602511,13131.500280839995,92.93072466000012,53581.91531712001 2023-07-29,03:48:33.000,210,10972386,13365,0,1690602512,13131.53396239,92.90252814000269,53581.88038152 2023-07-29,03:48:34.000,210,10972314,13445,0,1690602513,13131.59458918,92.86023335999926,53581.971214080004 2023-07-29,03:48:35.000,210,10972364,13405,0,1690602514,13131.621534419995,92.89547901000333,53581.98518832001 2023-07-29,03:48:36.000,210,10972356,12965,0,1690602515,13131.641743349996,92.88138075000461,53581.90833 2023-07-29,03:48:37.000,210,10972341,13565,0,1690602516,13131.73605169,92.86728248999862,53581.992175440006 2023-07-29,03:48:38.000,210,10972298,13445,0,1690602517,13131.837096340001,92.86728248999862,53582.089995120004 2023-07-29,03:48:39.000,210,10972284,13285,0,1690602518,13131.864041579996,92.90252814000269,53582.02711104 2023-07-29,03:48:40.000,210,10972362,13525,0,1690602519,13131.890986819992,92.87433161999797,53582.110956480006 2023-07-29,03:48:41.000,210,10972363,13085,0,1690602520,13131.951613609992,92.8531842299999,53582.159866320006 2023-07-29,03:48:42.000,210,10972350,13325,0,1690602521,13131.958349920002,92.83203684000182,53582.10396936001 2023-07-29,03:48:43.000,210,10972339,13165,0,1690602522,13132.012240399992,92.86023335999926,53582.110956480006 2023-07-29,03:48:44.000,210,10972329,13085,0,1690602523,13132.133493979993,92.83908597000118,53582.22973752001 2023-07-29,03:48:45.000,210,10972364,13405,0,1690602524,13132.207593389998,92.86023335999926,53582.24371176 2023-07-29,03:48:46.000,210,10972329,13245,0,1690602525,13132.268220179998,92.84613510000054,53582.26467312 2023-07-29,03:48:47.000,210,10972342,13445,0,1690602526,13132.241274939988,92.84613510000054,53582.208776160005 2023-07-29,03:48:48.000,210,10972346,13325,0,1690602527,13132.328846969998,92.83908597000118,53582.26467312 2023-07-29,03:48:49.000,210,10972352,13285,0,1690602528,13132.335583279993,92.88138075000461,53582.32057008001 2023-07-29,03:48:50.000,210,10972370,13525,0,1690602529,13132.389473759999,92.86728248999862,53582.36947992001 2023-07-29,03:48:51.000,210,10972304,13325,0,1690602530,13132.402946379989,92.89547901000333,53582.33454432 2023-07-29,03:48:52.000,210,10972389,13245,0,1690602531,13132.443364239989,92.90252814000269,53582.425376880004 2023-07-29,03:48:53.000,210,10972389,13485,0,1690602532,13132.497254719994,92.90957727000205,53582.5022352 2023-07-29,03:48:54.000,210,10972352,13325,0,1690602533,13132.537672579994,92.90957727000205,53582.544157920005 2023-07-29,03:48:55.000,210,10972382,13045,0,1690602534,13132.52419995999,92.9518720499982,53582.544157920005 2023-07-29,03:48:56.000,210,10972384,13485,0,1690602535,13132.48378209999,92.9166264000014,53582.495248080006 2023-07-29,03:48:57.000,210,10972347,13285,0,1690602536,13132.490518409999,92.97301944000355,53582.495248080006 2023-07-29,03:48:58.000,210,10972368,13125,0,1690602537,13132.54440888999,92.95892118000484,53582.593067760004 2023-07-29,03:48:59.000,210,10972329,13645,0,1690602538,13132.52419995999,93.00121596000099,53582.63499048001 2023-07-29,03:49:00.000,210,10972384,13405,0,1690602539,13132.578090439994,92.95892118000484,53582.662938960006 2023-07-29,03:49:01.000,210,10972376,13405,0,1690602540,13132.61177199,93.04351074000442,53582.69787456 2023-07-29,03:49:02.000,210,10972360,13245,0,1690602541,13132.598299369994,93.04351074000442,53582.711848800005 2023-07-29,03:49:03.000,210,10972411,13325,0,1690602542,13132.58482674999,93.05055987000378,53582.71883592 2023-07-29,03:49:04.000,210,10972325,13485,0,1690602543,13132.598299369994,93.07170726000186,53582.7467844 2023-07-29,03:49:05.000,210,10972383,13085,0,1690602544,13132.61177199,93.11400203999801,53582.80268136001 2023-07-29,03:49:06.000,210,10972362,13725,0,1690602545,13132.530936269999,93.14924769000208,53582.7467844 2023-07-29,03:49:07.000,210,10972310,13405,0,1690602546,13132.537672579994,93.19154246999824,53582.83761696 2023-07-29,03:49:08.000,210,10972335,13205,0,1690602547,13132.61177199,93.14924769000208,53582.90050104001 2023-07-29,03:49:09.000,210,10972366,13325,0,1690602548,13132.63198092,93.24088638000103,53582.94242376001 2023-07-29,03:49:10.000,210,10972332,13285,0,1690602549,13132.618508299995,93.23383725000167,53582.94242376001 2023-07-29,03:49:11.000,210,10972330,13165,0,1690602550,13132.578090439994,93.29023029000382,53582.998320720006 2023-07-29,03:49:12.000,210,10972357,13405,0,1690602551,13132.54440888999,93.28318116000446,53582.977359360004 2023-07-29,03:49:13.000,210,10972347,13565,0,1690602552,13132.510727339999,93.34662332999869,53583.01229496 2023-07-29,03:49:14.000,210,10972380,13405,0,1690602553,13132.578090439994,93.35367245999805,53583.0612048 2023-07-29,03:49:15.000,210,10972391,13485,0,1690602554,13132.578090439994,93.42416375999892,53583.06819192001 2023-07-29,03:49:16.000,210,10972343,13445,0,1690602555,13132.57135413,93.44531115000427,53583.03325632 2023-07-29,03:49:17.000,210,10972357,13405,0,1690602556,13132.58482674999,93.45236028000363,53583.08216616 2023-07-29,03:49:18.000,210,10972383,13245,0,1690602557,13132.68587139999,93.48760593000043,53583.17998584 2023-07-29,03:49:19.000,210,10972360,13005,0,1690602558,13132.699344019995,93.51580244999786,53583.2009472 2023-07-29,03:49:20.000,210,10972363,13325,0,1690602559,13132.71281664,93.5228515800045,53583.23588280001 2023-07-29,03:49:21.000,210,10972404,13565,0,1690602560,13132.72628925999,93.54399897000258,53583.2708184 2023-07-29,03:49:22.000,210,10972362,13245,0,1690602561,13132.72628925999,93.5580972300013,53583.27780552001 2023-07-29,03:49:23.000,210,10972345,13245,0,1690602562,13132.74649818999,93.63563766000152,53583.29876688 2023-07-29,03:49:24.000,210,10972378,13245,0,1690602563,13132.85427915,93.66383417999896,53583.35466384001 2023-07-29,03:49:25.000,210,10972342,13645,0,1690602564,13132.861015459996,93.68498157000431,53583.43850928 2023-07-29,03:49:26.000,210,10972303,13725,0,1690602565,13132.93511487,93.70612896000239,53583.4105608 2023-07-29,03:49:27.000,210,10972431,13525,0,1690602566,13132.881224389996,93.7695711300039,53583.42453504001 2023-07-29,03:49:28.000,210,10972366,13405,0,1690602567,13132.968796419991,93.73432547999982,53583.48741912 2023-07-29,03:49:29.000,210,10972326,13485,0,1690602568,13133.022686899996,93.79071852000197,53583.550303200005 2023-07-29,03:49:30.000,210,10972366,13165,0,1690602569,13133.069841069992,93.81186591000005,53583.52934184 2023-07-29,03:49:31.000,210,10972345,13245,0,1690602570,13133.076577380001,93.88940634000028,53583.501393360006 2023-07-29,03:49:32.000,210,10972375,13245,0,1690602571,13133.164149409997,93.91055372999836,53583.59222592001 2023-07-29,03:49:33.000,210,10972334,13125,0,1690602572,13133.251721439992,93.95284851000179,53583.67607136 2023-07-29,03:49:34.000,210,10972359,13445,0,1690602573,13133.332557159993,93.99514328999794,53583.7249812 2023-07-29,03:49:35.000,210,10972327,13205,0,1690602574,13133.332557159993,94.08678198000416,53583.75991680001 2023-07-29,03:49:36.000,210,10972357,13245,0,1690602575,13133.346029779997,94.10792937000224,53583.77389104 2023-07-29,03:49:37.000,210,10972326,13245,0,1690602576,13133.332557159993,94.15727327999775,53583.78786528001 2023-07-29,03:49:38.000,210,10972379,13285,0,1690602577,13133.426865499998,94.14317501999903,53583.8647236 2023-07-29,03:49:39.000,210,10972345,13405,0,1690602578,13133.487492289998,94.25596110000333,53583.90664632001 2023-07-29,03:49:40.000,210,10972328,13125,0,1690602579,13133.602009559989,94.28415762000077,53583.97651752001 2023-07-29,03:49:41.000,210,10972308,13325,0,1690602580,13133.575064319994,94.3264524000042,53584.03241448 2023-07-29,03:49:42.000,210,10972329,13165,0,1690602581,13133.588536939998,94.361698050001,53584.04638872001 2023-07-29,03:49:43.000,210,10972341,13525,0,1690602582,13133.615482179994,94.38284543999907,53584.09529856001 2023-07-29,03:49:44.000,210,10972343,13485,0,1690602583,13133.608745869999,94.4251402200025,53584.11625992001 2023-07-29,03:49:45.000,210,10972341,13445,0,1690602584,13133.709790519999,94.4603858699993,53584.18613112 2023-07-29,03:49:46.000,210,10972370,13205,0,1690602585,13133.72326313999,94.53087717000017,53584.22805384 2023-07-29,03:49:47.000,210,10972326,13565,0,1690602586,13133.736735759994,94.58727021000232,53584.21407960001 2023-07-29,03:49:48.000,210,10972303,13365,0,1690602587,13133.79062624,94.62251585999911,53584.31189928001 2023-07-29,03:49:49.000,210,10972326,13365,0,1690602588,13133.87146196,94.65071238000382,53584.41670608 2023-07-29,03:49:50.000,210,10972331,13325,0,1690602589,13133.938825059995,94.66481064000254,53584.47260304 2023-07-29,03:49:51.000,210,10972330,13245,0,1690602590,13133.94556136999,94.70005628999934,53584.45862880001 2023-07-29,03:49:52.000,210,10972357,13525,0,1690602591,13133.959033989995,94.74235107000277,53584.50055152001 2023-07-29,03:49:53.000,210,10972363,13245,0,1690602592,13133.97250661,94.76349846000085,53584.47959016001 2023-07-29,03:49:54.000,210,10972337,13405,0,1690602593,13134.060078639995,94.78464584999892,53584.57042272 2023-07-29,03:49:55.000,210,10972392,13325,0,1690602594,13134.09376019,94.78464584999892,53584.64029392 2023-07-29,03:49:56.000,210,10972355,13525,0,1690602595,13134.120705429996,94.87628453999787,53584.66824240001 2023-07-29,03:49:57.000,210,10972361,13445,0,1690602596,13134.140914359996,94.8833336700045,53584.724139360005 2023-07-29,03:49:58.000,210,10972354,13245,0,1690602597,13134.201541149996,94.89743193000322,53584.74510072001 2023-07-29,03:49:59.000,210,10972400,13445,0,1690602598,13134.208277459991,94.9538249699981,53584.83593328001 2023-07-29,03:50:00.000,210,10972359,13325,0,1690602599,13134.235222700001,94.96087410000473,53584.84990752 2023-07-29,03:50:01.000,210,10972313,13245,0,1690602600,13134.262167939996,95.01021801000024,53584.89881736 2023-07-29,03:50:02.000,210,10972350,13085,0,1690602601,13134.17459591,95.07366018000175,53584.891830240005 2023-07-29,03:50:03.000,210,10972368,13405,0,1690602602,13134.17459591,95.15120061000198,53584.92676584 2023-07-29,03:50:04.000,210,10972315,13165,0,1690602603,13134.268904249991,95.17939712999942,53585.00362416001 2023-07-29,03:50:05.000,210,10972319,13205,0,1690602604,13134.228486389991,95.22169191000285,53585.08048248001 2023-07-29,03:50:06.000,210,10972390,13405,0,1690602605,13134.275640560001,95.24283930000092,53585.15035368001 2023-07-29,03:50:07.000,210,10972355,13445,0,1690602606,13134.221750079996,95.27103581999836,53585.157340800004 2023-07-29,03:50:08.000,210,10972414,13165,0,1690602607,13134.262167939996,95.35562537999795,53585.178302160006 2023-07-29,03:50:09.000,210,10972366,13285,0,1690602608,13134.235222700001,95.36267451000458,53585.23419912 2023-07-29,03:50:10.000,210,10972372,13525,0,1690602609,13134.295849490001,95.40496929000074,53585.29708320001 2023-07-29,03:50:11.000,210,10972324,13325,0,1690602610,13134.221750079996,95.41906754999945,53585.29708320001 2023-07-29,03:50:12.000,210,10972347,13245,0,1690602611,13134.268904249991,95.46136233000288,53585.325031680004 2023-07-29,03:50:13.000,210,10972329,13405,0,1690602612,13134.356476280002,95.46136233000288,53585.42983848 2023-07-29,03:50:14.000,210,10972311,13445,0,1690602613,13134.309322109992,95.4754605900016,53585.42285136 2023-07-29,03:50:15.000,210,10972359,13445,0,1690602614,13134.275640560001,95.50365710999904,53585.46477408001 2023-07-29,03:50:16.000,210,10972355,13725,0,1690602615,13134.228486389991,95.53185363000375,53585.46477408001 2023-07-29,03:50:17.000,210,10972313,13285,0,1690602616,13134.255431630001,95.58824666999863,53585.47874832 2023-07-29,03:50:18.000,210,10972318,13125,0,1690602617,13134.289113179992,95.60939406000398,53585.513683920006 2023-07-29,03:50:19.000,210,10972326,13005,0,1690602618,13134.309322109992,95.65873796999949,53585.59054224 2023-07-29,03:50:20.000,210,10972335,13285,0,1690602619,13134.329531039992,95.64463971000077,53585.60451648001 2023-07-29,03:50:21.000,210,10972317,13325,0,1690602620,13134.289113179992,95.65168884000013,53585.58355512001 2023-07-29,03:50:22.000,210,10972359,13405,0,1690602621,13134.289113179992,95.67988536000485,53585.59752936 2023-07-29,03:50:23.000,210,10972384,13165,0,1690602622,13134.316058420001,95.67988536000485,53585.67438768001 2023-07-29,03:50:24.000,210,10972358,13525,0,1690602623,13134.309322109992,95.73627839999972,53585.58355512001 2023-07-29,03:50:25.000,210,10972336,13645,0,1690602624,13134.343003659997,95.72922927000036,53585.6464392 2023-07-29,03:50:26.000,210,10972301,13245,0,1690602625,13134.295849490001,95.73627839999972,53585.611503600005 2023-07-29,03:50:27.000,210,10972367,13485,0,1690602626,13134.309322109992,95.72922927000036,53585.67438768001 2023-07-29,03:50:28.000,210,10972377,13485,0,1690602627,13134.356476280002,95.722180140001,53585.7861816 2023-07-29,03:50:29.000,210,10972343,13485,0,1690602628,13134.423839379997,95.72922927000036,53585.81413008 2023-07-29,03:50:30.000,210,10972332,13405,0,1690602629,13134.410366759992,95.72922927000036,53585.828104320004 2023-07-29,03:50:31.000,210,10972320,13605,0,1690602630,13134.464257239997,95.7574257899978,53585.80714296 2023-07-29,03:50:32.000,210,10972295,13325,0,1690602631,13134.390157829992,95.80676970000059,53585.73727176 2023-07-29,03:50:33.000,210,10972356,13445,0,1690602632,13134.450784619992,95.78562231000251,53585.82111720001 2023-07-29,03:50:34.000,210,10972364,13525,0,1690602633,13134.457520930002,95.79972057000123,53585.7861816 2023-07-29,03:50:35.000,210,10972329,13165,0,1690602634,13134.410366759992,95.80676970000059,53585.83509144 2023-07-29,03:50:36.000,210,10972360,13245,0,1690602635,13134.464257239997,95.8208679599993,53585.91194976 2023-07-29,03:50:37.000,210,10972338,13005,0,1690602636,13134.477729860002,95.79972057000123,53585.946885360005 2023-07-29,03:50:38.000,210,10972348,13445,0,1690602637,13134.518147720002,95.8208679599993,53585.98880808001 2023-07-29,03:50:39.000,210,10972327,13405,0,1690602638,13134.444048309997,95.80676970000059,53585.96784672001 2023-07-29,03:50:40.000,210,10972363,13125,0,1690602639,13134.491202479992,95.84906448000402,53585.96784672001 2023-07-29,03:50:41.000,210,10972380,13725,0,1690602640,13134.477729860002,95.83496621999802,53586.02374368 2023-07-29,03:50:42.000,210,10972330,13445,0,1690602641,13134.464257239997,95.88431013000081,53585.93291112 2023-07-29,03:50:43.000,210,10972338,13605,0,1690602642,13134.437312000002,95.89135926000017,53585.98182096 2023-07-29,03:50:44.000,210,10972333,13565,0,1690602643,13134.491202479992,95.90545751999889,53586.016756560006 2023-07-29,03:50:45.000,210,10972350,13325,0,1690602644,13134.531620339993,95.89135926000017,53586.100602 2023-07-29,03:50:46.000,210,10972346,13165,0,1690602645,13134.477729860002,95.91955578000488,53586.100602 2023-07-29,03:50:47.000,210,10972367,13525,0,1690602646,13134.457520930002,95.89135926000017,53586.05867928001 2023-07-29,03:50:48.000,210,10972361,13325,0,1690602647,13134.363212589997,95.94070317000296,53586.0307308 2023-07-29,03:50:49.000,210,10972374,13325,0,1690602648,13134.376685210002,95.90545751999889,53586.05169216 2023-07-29,03:50:50.000,210,10972351,13525,0,1690602649,13134.396894140002,95.94775230000232,53586.100602 2023-07-29,03:50:51.000,210,10972321,13525,0,1690602650,13134.390157829992,95.98299794999912,53586.05867928001 2023-07-29,03:50:52.000,210,10972358,13245,0,1690602651,13134.336267350001,95.96185056000104,53586.09361488 2023-07-29,03:50:53.000,210,10972402,13405,0,1690602652,13134.363212589997,95.96185056000104,53586.14252472 2023-07-29,03:50:54.000,210,10972357,13205,0,1690602653,13134.343003659997,95.98299794999912,53586.21938304 2023-07-29,03:50:55.000,210,10972372,13125,0,1690602654,13134.295849490001,95.98299794999912,53586.14951184 2023-07-29,03:50:56.000,210,10972319,13205,0,1690602655,13134.221750079996,96.02529273000255,53586.05867928001 2023-07-29,03:50:57.000,210,10972349,13165,0,1690602656,13134.181332219996,96.02529273000255,53586.09361488 2023-07-29,03:50:58.000,210,10972389,13405,0,1690602657,13134.09376019,96.05348924999998,53586.065666400005 2023-07-29,03:50:59.000,210,10972378,13205,0,1690602658,13134.0331334,96.02529273000255,53586.07964064 2023-07-29,03:51:00.000,210,10972315,13245,0,1690602659,13133.95229768,96.0323418600019,53585.98182096 2023-07-29,03:51:01.000,210,10972293,13485,0,1690602660,13134.019660779995,96.04644012000063,53586.0307308 2023-07-29,03:51:02.000,210,10972364,13525,0,1690602661,13133.979242919995,96.04644012000063,53586.07265352 2023-07-29,03:51:03.000,210,10972369,13285,0,1690602662,13133.959033989995,96.02529273000255,53586.12156336 2023-07-29,03:51:04.000,210,10972358,13605,0,1690602663,13133.91187982,96.07463663999806,53586.114576240005 2023-07-29,03:51:05.000,210,10972325,13445,0,1690602664,13133.86472564999,96.07463663999806,53586.10758912001 2023-07-29,03:51:06.000,210,10972379,13285,0,1690602665,13133.817571479995,96.11693142000149,53586.02374368 2023-07-29,03:51:07.000,210,10972348,13245,0,1690602666,13133.77041731,96.13102968000021,53585.995795200004 2023-07-29,03:51:08.000,210,10972358,13445,0,1690602667,13133.78388992999,96.11693142000149,53586.065666400005 2023-07-29,03:51:09.000,210,10972308,13405,0,1690602668,13133.797362549994,96.11693142000149,53585.995795200004 2023-07-29,03:51:10.000,210,10972343,13005,0,1690602669,13133.729999449999,96.15922619999765,53585.946885360005 2023-07-29,03:51:11.000,210,10972321,13285,0,1690602670,13133.655900039994,96.17332446000364,53585.98182096 2023-07-29,03:51:12.000,210,10972362,13245,0,1690602671,13133.534646459993,96.20857011000044,53585.90496264 2023-07-29,03:51:13.000,210,10972321,13125,0,1690602672,13133.507701219998,96.2156192399998,53585.91194976 2023-07-29,03:51:14.000,210,10972344,13045,0,1690602673,13133.561591699989,96.22266836999916,53585.88400128 2023-07-29,03:51:15.000,210,10972337,13165,0,1690602674,13133.500964909988,96.25791402000323,53585.925924 2023-07-29,03:51:16.000,210,10972329,13445,0,1690602675,13133.447074429998,96.27201228000195,53585.88400128 2023-07-29,03:51:17.000,210,10972297,13365,0,1690602676,13133.406656569998,96.26496315000259,53585.849065680006 2023-07-29,03:51:18.000,210,10972324,13485,0,1690602677,13133.406656569998,96.29315967000002,53585.90496264 2023-07-29,03:51:19.000,210,10972354,13405,0,1690602678,13133.339293470002,96.2790614100013,53585.91194976 2023-07-29,03:51:20.000,210,10972296,13405,0,1690602679,13133.319084540002,96.3143070599981,53585.8560528 2023-07-29,03:51:21.000,210,10972408,13485,0,1690602680,13133.238248820002,96.32135619000474,53585.80015584001 2023-07-29,03:51:22.000,210,10972388,13605,0,1690602681,13133.191094649992,96.32135619000474,53585.70932328 2023-07-29,03:51:23.000,210,10972318,13165,0,1690602682,13133.130467859992,96.34250358000281,53585.73727176 2023-07-29,03:51:24.000,210,10972322,13565,0,1690602683,13133.083313689996,96.37070010000025,53585.7163104 2023-07-29,03:51:25.000,210,10972317,13605,0,1690602684,13133.096786310001,96.33545445000345,53585.75823312 2023-07-29,03:51:26.000,210,10972336,13285,0,1690602685,13133.083313689996,96.34250358000281,53585.72329752001 2023-07-29,03:51:27.000,210,10972307,13285,0,1690602686,13132.968796419991,96.30020879999938,53585.62547784001 2023-07-29,03:51:28.000,210,10972397,13285,0,1690602687,13132.9553238,96.32135619000474,53585.66740056 2023-07-29,03:51:29.000,210,10972346,13605,0,1690602688,13132.941851179996,96.34955271000217,53585.61849072 2023-07-29,03:51:30.000,210,10972369,13245,0,1690602689,13132.91490594,96.33545445000345,53585.6464392 2023-07-29,03:51:31.000,210,10972327,13445,0,1690602690,13132.86775176999,96.34955271000217,53585.58355512001 2023-07-29,03:51:32.000,210,10972371,13245,0,1690602691,13132.87448808,96.34250358000281,53585.56958088 2023-07-29,03:51:33.000,210,10972356,13765,0,1690602692,13132.90816962999,96.34250358000281,53585.59752936 2023-07-29,03:51:34.000,210,10972363,13405,0,1690602693,13132.83407022,96.3284053200041,53585.61849072 2023-07-29,03:51:35.000,210,10972364,13325,0,1690602694,13132.81386129,96.3143070599981,53585.63246496001 2023-07-29,03:51:36.000,210,10972333,13405,0,1690602695,13132.739761879995,96.37774922999961,53585.48573544001 2023-07-29,03:51:37.000,210,10972370,13445,0,1690602696,13132.65218985,96.37774922999961,53585.492722560004 2023-07-29,03:51:38.000,210,10972337,13125,0,1690602697,13132.68587139999,96.38479835999897,53585.49970968 2023-07-29,03:51:39.000,210,10972311,13285,0,1690602698,13132.658926159995,96.41299488000368,53585.4717612 2023-07-29,03:51:40.000,210,10972360,13325,0,1690602699,13132.618508299995,96.41299488000368,53585.50669680001 2023-07-29,03:51:41.000,210,10972353,13765,0,1690602700,13132.57135413,96.41299488000368,53585.46477408001 2023-07-29,03:51:42.000,210,10972332,13205,0,1690602701,13132.510727339999,96.44824053000048,53585.38791576001 2023-07-29,03:51:43.000,210,10972335,13325,0,1690602702,13132.497254719994,96.44119140000112,53585.40189 2023-07-29,03:51:44.000,210,10972368,13765,0,1690602703,13132.450100549999,96.43414227000176,53585.345993040006 2023-07-29,03:51:45.000,210,10972339,13285,0,1690602704,13132.402946379989,96.45528965999983,53585.345993040006 2023-07-29,03:51:46.000,210,10972364,13325,0,1690602705,13132.328846969998,96.44119140000112,53585.28310896 2023-07-29,03:51:47.000,210,10972327,13285,0,1690602706,13132.274956489993,96.48348618000455,53585.24118624 2023-07-29,03:51:48.000,210,10972377,13045,0,1690602707,13132.322110659989,96.51873183000134,53585.29708320001 2023-07-29,03:51:49.000,210,10972335,13085,0,1690602708,13132.342319589989,96.51168270000198,53585.31105744 2023-07-29,03:51:50.000,210,10972327,13525,0,1690602709,13132.268220179998,96.53987921999942,53585.28310896 2023-07-29,03:51:51.000,210,10972375,13605,0,1690602710,13132.160439220002,96.53283009000006,53585.18528928 2023-07-29,03:51:52.000,210,10972326,13405,0,1690602711,13132.120021360002,96.55397747999814,53585.14336656 2023-07-29,03:51:53.000,210,10972366,13605,0,1690602712,13132.045921949997,96.58217400000285,53585.12240520001 2023-07-29,03:51:54.000,210,10972348,13445,0,1690602713,13132.045921949997,96.55397747999814,53585.12240520001 2023-07-29,03:51:55.000,210,10972332,13285,0,1690602714,13132.032449329992,96.58922313000221,53585.09445672 2023-07-29,03:51:56.000,210,10972368,13125,0,1690602715,13131.965086229997,96.58922313000221,53585.03855976 2023-07-29,03:51:57.000,210,10972334,13005,0,1690602716,13131.890986819992,96.61037052000029,53585.059521120005 2023-07-29,03:51:58.000,210,10972355,13485,0,1690602717,13131.911195749992,96.63856703999772,53585.07349536 2023-07-29,03:51:59.000,210,10972375,13485,0,1690602718,13131.843832649996,96.63856703999772,53585.02458552 2023-07-29,03:52:00.000,210,10972326,13285,0,1690602719,13131.749524309991,96.65266530000372,53585.010611280006 2023-07-29,03:52:01.000,210,10972350,13285,0,1690602720,13131.71584276,96.66676356000244,53584.93375296001 2023-07-29,03:52:02.000,210,10972351,13205,0,1690602721,13131.62827072999,96.69496007999987,53584.80099768 2023-07-29,03:52:03.000,210,10972331,13325,0,1690602722,13131.65521597,96.69496007999987,53584.88484312001 2023-07-29,03:52:04.000,210,10972318,13125,0,1690602723,13131.682161209996,96.70905833999859,53584.90580448 2023-07-29,03:52:05.000,210,10972351,13365,0,1690602724,13131.641743349996,96.71610746999795,53584.91279160001 2023-07-29,03:52:06.000,210,10972354,13405,0,1690602725,13131.682161209996,96.74430399000266,53584.86388176001 2023-07-29,03:52:07.000,210,10972362,13285,0,1690602726,13131.621534419995,96.72315660000459,53584.78702344001 2023-07-29,03:52:08.000,210,10972353,12965,0,1690602727,13131.62827072999,96.77954963999946,53584.78003632 2023-07-29,03:52:09.000,210,10972331,13525,0,1690602728,13131.601325489995,96.78659876999882,53584.773049200005 2023-07-29,03:52:10.000,210,10972298,13205,0,1690602729,13131.581116559995,96.81479529000353,53584.78003632 2023-07-29,03:52:11.000,210,10972347,13365,0,1690602730,13131.520489769995,96.85004094000033,53584.675229520006 2023-07-29,03:52:12.000,210,10972354,13245,0,1690602731,13131.51375346,96.8711883299984,53584.71016512 2023-07-29,03:52:13.000,210,10972332,13525,0,1690602732,13131.581116559995,96.87823745999776,53584.73112648 2023-07-29,03:52:14.000,210,10972339,13245,0,1690602733,13131.59458918,96.8852865900044,53584.74510072001 2023-07-29,03:52:15.000,210,10972380,13725,0,1690602734,13131.56764393999,96.8852865900044,53584.675229520006 2023-07-29,03:52:16.000,210,10972341,13405,0,1690602735,13131.55417132,96.92758137000055,53584.68920376 2023-07-29,03:52:17.000,210,10972337,13205,0,1690602736,13131.55417132,96.9205322400012,53584.57740984001 2023-07-29,03:52:18.000,210,10972365,13525,0,1690602737,13131.52722607999,96.96282702000462,53584.57042272 2023-07-29,03:52:19.000,210,10972360,13085,0,1690602738,13131.59458918,97.04036745000485,53584.59138408 2023-07-29,03:52:20.000,210,10972345,13405,0,1690602739,13131.601325489995,97.03331831999822,53584.59138408 2023-07-29,03:52:21.000,210,10972313,13765,0,1690602740,13131.601325489995,97.06151484000293,53584.556448480005 2023-07-29,03:52:22.000,210,10972345,13285,0,1690602741,13131.61479811,97.08971136000036,53584.59138408 2023-07-29,03:52:23.000,210,10972408,13725,0,1690602742,13131.641743349996,97.082662230001,53584.57740984001 2023-07-29,03:52:24.000,210,10972368,13365,0,1690602743,13131.641743349996,97.10380961999908,53584.57740984001 2023-07-29,03:52:25.000,210,10972375,13405,0,1690602744,13131.6754249,97.13905527000315,53584.62631968001 2023-07-29,03:52:26.000,210,10972353,13605,0,1690602745,13131.682161209996,97.18839917999867,53584.605358320005 2023-07-29,03:52:27.000,210,10972307,13405,0,1690602746,13131.6754249,97.20954657000402,53584.52850000001 2023-07-29,03:52:28.000,210,10972328,13405,0,1690602747,13131.783205859996,97.2306939600021,53584.59837120001 2023-07-29,03:52:29.000,210,10972379,13285,0,1690602748,13131.837096340001,97.27298873999825,53584.61234544 2023-07-29,03:52:30.000,210,10972329,13245,0,1690602749,13131.843832649996,97.30118526000297,53584.61933256001 2023-07-29,03:52:31.000,210,10972318,13445,0,1690602750,13131.884250509996,97.3293817800004,53584.52850000001 2023-07-29,03:52:32.000,210,10972373,13565,0,1690602751,13131.870777889992,97.36462743000448,53584.486577280004 2023-07-29,03:52:33.000,210,10972323,13565,0,1690602752,13131.951613609992,97.42102046999935,53584.52850000001 2023-07-29,03:52:34.000,210,10972378,13445,0,1690602753,13132.066130879997,97.49151177000022,53584.57740984001 2023-07-29,03:52:35.000,210,10972309,13325,0,1690602754,13132.086339809997,97.52675742000429,53584.57042272 2023-07-29,03:52:36.000,210,10972352,13245,0,1690602755,13132.120021360002,97.54790481000236,53584.6333068 2023-07-29,03:52:37.000,210,10972348,13525,0,1690602756,13132.167175529998,97.61839611000323,53584.654268160004 2023-07-29,03:52:38.000,210,10972367,13725,0,1690602757,13132.288429109998,97.65364176000003,53584.66125528 2023-07-29,03:52:39.000,210,10972347,13045,0,1690602758,13132.376001139994,97.66069088999939,53584.69619088001 2023-07-29,03:52:40.000,210,10972329,13485,0,1690602759,13132.376001139994,97.71003480000218,53584.68221664 2023-07-29,03:52:41.000,210,10972377,13245,0,1690602760,13132.429891619999,97.75937870999769,53584.68920376 2023-07-29,03:52:42.000,210,10972348,13085,0,1690602761,13132.456836859994,97.78052610000304,53584.724139360005 2023-07-29,03:52:43.000,210,10972349,13125,0,1690602762,13132.537672579994,97.85806653000327,53584.71715224001 2023-07-29,03:52:44.000,210,10972334,13245,0,1690602763,13132.658926159995,97.89331218000007,53584.8079848 2023-07-29,03:52:45.000,210,10972351,13405,0,1690602764,13132.76670711999,97.90036130999943,53584.87086888 2023-07-29,03:52:46.000,210,10972305,13245,0,1690602765,13132.81386129,97.91445956999814,53584.90580448 2023-07-29,03:52:47.000,210,10972386,13445,0,1690602766,13132.80712497999,97.94970522000222,53584.83593328001 2023-07-29,03:52:48.000,210,10972406,13525,0,1690602767,13132.90816962999,98.01314739000372,53584.821959040004 2023-07-29,03:52:49.000,210,10972399,13245,0,1690602768,13132.989005349991,98.05544216999988,53584.88484312001 2023-07-29,03:52:50.000,210,10972334,13445,0,1690602769,13133.036159520001,98.05544216999988,53584.891830240005 2023-07-29,03:52:51.000,210,10972346,13285,0,1690602770,13133.063104759996,98.10478608000267,53584.87086888 2023-07-29,03:52:52.000,210,10972339,13445,0,1690602771,13133.184358339997,98.14708085999882,53584.95471432001 2023-07-29,03:52:53.000,210,10972340,13365,0,1690602772,13133.292139299992,98.15412998999818,53585.07349536 2023-07-29,03:52:54.000,210,10972362,13285,0,1690602773,13133.346029779997,98.1823265100029,53585.09445672 2023-07-29,03:52:55.000,210,10972340,13325,0,1690602774,13133.420129190003,98.17527738000354,53585.0874696 2023-07-29,03:52:56.000,210,10972324,13325,0,1690602775,13133.420129190003,98.23167041999841,53585.0874696 2023-07-29,03:52:57.000,210,10972357,13365,0,1690602776,13133.507701219998,98.25281781000376,53585.11541808 2023-07-29,03:52:58.000,210,10972346,13405,0,1690602777,13133.581800629989,98.25281781000376,53585.17131504001 2023-07-29,03:52:59.000,210,10972386,13285,0,1690602778,13133.709790519999,98.2810143300012,53585.23419912 2023-07-29,03:53:00.000,210,10972369,13485,0,1690602779,13133.777153619994,98.30921084999864,53585.29708320001 2023-07-29,03:53:01.000,210,10972326,13445,0,1690602780,13133.89167089,98.32330911000463,53585.3320188 2023-07-29,03:53:02.000,210,10972320,13245,0,1690602781,13133.918616129995,98.35855476000143,53585.31804456001 2023-07-29,03:53:03.000,210,10972367,13085,0,1690602782,13134.01292447,98.35150563000207,53585.345993040006 2023-07-29,03:53:04.000,210,10972354,13525,0,1690602783,13134.10723280999,98.39380040999822,53585.36695440001 2023-07-29,03:53:05.000,210,10972341,13365,0,1690602784,13134.188068529991,98.40789867000422,53585.42983848 2023-07-29,03:53:06.000,210,10972344,13365,0,1690602785,13134.201541149996,98.45724257999973,53585.42285136 2023-07-29,03:53:07.000,210,10972360,13245,0,1690602786,13134.302585799996,98.45724257999973,53585.48573544001 2023-07-29,03:53:08.000,210,10972330,13445,0,1690602787,13134.450784619992,98.47134083999845,53585.55560664001 2023-07-29,03:53:09.000,210,10972346,13605,0,1690602788,13134.558565580002,98.45724257999973,53585.59752936 2023-07-29,03:53:10.000,210,10972343,13605,0,1690602789,13134.612456059993,98.4924882300038,53585.67438768001 2023-07-29,03:53:11.000,210,10972367,13405,0,1690602790,13134.753918569993,98.51363562000188,53585.62547784001 2023-07-29,03:53:12.000,210,10972324,13325,0,1690602791,13134.780863809989,98.54183213999931,53585.6464392 2023-07-29,03:53:13.000,210,10972370,13005,0,1690602792,13134.868435839999,98.55593039999803,53585.74425888 2023-07-29,03:53:14.000,210,10972351,13285,0,1690602793,13134.98295310999,98.57002866000403,53585.828104320004 2023-07-29,03:53:15.000,210,10972378,13405,0,1690602794,13135.077261449995,98.61232344000018,53585.88400128 2023-07-29,03:53:16.000,210,10972334,13525,0,1690602795,13135.15136086,98.64756909000425,53585.87701416 2023-07-29,03:53:17.000,210,10972360,13485,0,1690602796,13135.21198765,98.65461822000361,53585.90496264 2023-07-29,03:53:18.000,210,10972314,13285,0,1690602797,13135.35345016,98.72510952000448,53586.04470504 2023-07-29,03:53:19.000,210,10972368,13405,0,1690602798,13135.427549569991,98.71101125999849,53586.04470504 2023-07-29,03:53:20.000,210,10972381,13205,0,1690602799,13135.481440049996,98.76740430000063,53586.09361488 2023-07-29,03:53:21.000,210,10972335,13645,0,1690602800,13135.622902559997,98.76740430000063,53586.14252472 2023-07-29,03:53:22.000,210,10972378,13245,0,1690602801,13135.643111489997,98.81674821000342,53586.10758912001 2023-07-29,03:53:23.000,210,10972357,13365,0,1690602802,13135.757628760002,98.85199386000022,53586.19842168 2023-07-29,03:53:24.000,210,10972336,13405,0,1690602803,13135.899091269988,98.8378956000015,53586.32418984001 2023-07-29,03:53:25.000,210,10972336,13285,0,1690602804,13136.020344849989,98.88019037999766,53586.38707392 2023-07-29,03:53:26.000,210,10972350,13125,0,1690602805,13136.080971639989,98.88019037999766,53586.4150224 2023-07-29,03:53:27.000,210,10972375,13285,0,1690602806,13136.128125809999,98.8731412499983,53586.401048160005 2023-07-29,03:53:28.000,210,10972376,13325,0,1690602807,13136.175279979994,98.95068167999852,53586.4848936 2023-07-29,03:53:29.000,210,10972365,13445,0,1690602808,13136.22243414999,98.9365834199998,53586.52681632 2023-07-29,03:53:30.000,210,10972364,13605,0,1690602809,13136.28979725,98.95773080999788,53586.58271328 2023-07-29,03:53:31.000,210,10972331,13445,0,1690602810,13136.30326986999,98.94363254999917,53586.60367464 2023-07-29,03:53:32.000,210,10972346,13445,0,1690602811,13136.38410558999,98.9365834199998,53586.67354584 2023-07-29,03:53:33.000,210,10972357,13285,0,1690602812,13136.51209548,98.95773080999788,53586.77136552 2023-07-29,03:53:34.000,210,10972358,13565,0,1690602813,13136.52556809999,98.94363254999917,53586.79931400001 2023-07-29,03:53:35.000,210,10972340,13325,0,1690602814,13136.606403819991,98.96477994000452,53586.81328824 2023-07-29,03:53:36.000,210,10972397,13325,0,1690602815,13136.619876439996,98.9365834199998,53586.82027536 2023-07-29,03:53:37.000,210,10972364,13525,0,1690602816,13136.667030609991,98.94363254999917,53586.86219808 2023-07-29,03:53:38.000,210,10972304,13285,0,1690602817,13136.727657399992,98.90133777000301,53586.94604352001 2023-07-29,03:53:39.000,210,10972358,13125,0,1690602818,13136.842174669997,98.9365834199998,53587.02988896 2023-07-29,03:53:40.000,210,10972333,13365,0,1690602819,13136.929746699992,98.91543603000173,53587.11373440001 2023-07-29,03:53:41.000,210,10972369,13445,0,1690602820,13136.943219319997,98.86609211999894,53587.169631360004 2023-07-29,03:53:42.000,210,10972336,13365,0,1690602821,13136.983637179997,98.85904298999958,53587.14867 2023-07-29,03:53:43.000,210,10972401,13605,0,1690602822,13137.084681829998,98.85904298999958,53587.17661848 2023-07-29,03:53:44.000,210,10972376,13085,0,1690602823,13137.104890759998,98.8378956000015,53587.20456696 2023-07-29,03:53:45.000,210,10972356,13445,0,1690602824,13137.111627069993,98.78855168999871,53587.239502560005 2023-07-29,03:53:46.000,210,10972322,13565,0,1690602825,13137.178990169989,98.77445343,53587.28142528001 2023-07-29,03:53:47.000,210,10972342,13405,0,1690602826,13137.232880649994,98.78855168999871,53587.33033512001 2023-07-29,03:53:48.000,210,10972374,13285,0,1690602827,13137.354134229994,98.73215865000384,53587.43514192 2023-07-29,03:53:49.000,210,10972389,13285,0,1690602828,13137.40128839999,98.73215865000384,53587.4630904 2023-07-29,03:53:50.000,210,10972328,13325,0,1690602829,13137.44170625999,98.7392077800032,53587.470077519996 2023-07-29,03:53:51.000,210,10972399,13525,0,1690602830,13137.46191518999,98.73215865000384,53587.48405176 2023-07-29,03:53:52.000,210,10972354,13445,0,1690602831,13137.434969949994,98.69691299999977,53587.48405176 2023-07-29,03:53:53.000,210,10972373,13365,0,1690602832,13137.455178879994,98.71101125999849,53587.505013120004 2023-07-29,03:53:54.000,210,10972336,13565,0,1690602833,13137.54275090999,98.68986387000041,53587.65174264 2023-07-29,03:53:55.000,210,10972335,13245,0,1690602834,13137.556223529995,98.68986387000041,53587.672704000004 2023-07-29,03:53:56.000,210,10972363,13525,0,1690602835,13137.54948722,98.68281474000105,53587.7076396 2023-07-29,03:53:57.000,210,10972374,13445,0,1690602836,13137.64379555999,98.70396212999913,53587.72860096 2023-07-29,03:53:58.000,210,10972383,13605,0,1690602837,13137.697686039995,98.67576561000169,53587.79847216 2023-07-29,03:53:59.000,210,10972354,13245,0,1690602838,13137.71115866,98.71806038999785,53587.76353656001 2023-07-29,03:54:00.000,210,10972327,13285,0,1690602839,13137.79199438,98.70396212999913,53587.83340776001 2023-07-29,03:54:01.000,210,10972378,13405,0,1690602840,13137.79199438,98.69691299999977,53587.77052368 2023-07-29,03:54:02.000,210,10972368,12925,0,1690602841,13137.83241224,98.68986387000041,53587.88231760001 2023-07-29,03:54:03.000,210,10972376,13485,0,1690602842,13137.872830100001,98.71806038999785,53587.93122744001 2023-07-29,03:54:04.000,210,10972391,13445,0,1690602843,13137.919984269996,98.67576561000169,53587.973150159996 2023-07-29,03:54:05.000,210,10972325,13165,0,1690602844,13137.913247960001,98.74625691000256,53588.0569956 2023-07-29,03:54:06.000,210,10972360,13445,0,1690602845,13137.967138439992,98.77445343,53587.99411152 2023-07-29,03:54:07.000,210,10972325,13165,0,1690602846,13138.021028919997,98.76035517000128,53588.01507288 2023-07-29,03:54:08.000,210,10972401,13125,0,1690602847,13138.068183089992,98.74625691000256,53588.04302136 2023-07-29,03:54:09.000,210,10972328,13565,0,1690602848,13138.074919400002,98.7392077800032,53588.07096984001 2023-07-29,03:54:10.000,210,10972364,13405,0,1690602849,13138.068183089992,98.71806038999785,53588.126866800005 2023-07-29,03:54:11.000,210,10972330,13325,0,1690602850,13138.041237849997,98.76035517000128,53588.10590544 2023-07-29,03:54:12.000,210,10972352,13605,0,1690602851,13138.088392019992,98.75330604000192,53588.11987968001 2023-07-29,03:54:13.000,210,10972357,12925,0,1690602852,13138.142282499997,98.78150255999935,53588.196738000006 2023-07-29,03:54:14.000,210,10972388,13405,0,1690602853,13138.149018809992,98.76035517000128,53588.23866072001 2023-07-29,03:54:15.000,210,10972349,13565,0,1690602854,13138.155755120002,98.8026499500047,53588.22468648 2023-07-29,03:54:16.000,210,10972367,13405,0,1690602855,13138.182700359997,98.8026499500047,53588.1618024 2023-07-29,03:54:17.000,210,10972394,13405,0,1690602856,13138.202909289997,98.84494473000086,53588.22468648 2023-07-29,03:54:18.000,210,10972350,13045,0,1690602857,13138.297217629988,98.83084647000214,53588.28757056001 2023-07-29,03:54:19.000,210,10972350,13285,0,1690602858,13138.330899179993,98.84494473000086,53588.31551904001 2023-07-29,03:54:20.000,210,10972335,13245,0,1690602859,13138.404998589998,98.88019037999766,53588.39237736 2023-07-29,03:54:21.000,210,10972381,13245,0,1690602860,13138.330899179993,98.90838690000237,53588.33648040001 2023-07-29,03:54:22.000,210,10972375,13445,0,1690602861,13138.290481319993,98.90838690000237,53588.35045464 2023-07-29,03:54:23.000,210,10972315,13445,0,1690602862,13138.351108109993,98.92953429000045,53588.343467520004 2023-07-29,03:54:24.000,210,10972339,13245,0,1690602863,13138.384789659998,98.92953429000045,53588.32949328 2023-07-29,03:54:25.000,210,10972402,13285,0,1690602864,13138.445416449998,98.96477994000452,53588.39936448 2023-07-29,03:54:26.000,210,10972379,13165,0,1690602865,13138.404998589998,98.96477994000452,53588.35744176001 2023-07-29,03:54:27.000,210,10972335,13365,0,1690602866,13138.404998589998,99.02117297999939,53588.413338720005 2023-07-29,03:54:28.000,210,10972356,13245,0,1690602867,13138.485834309999,99.02117297999939,53588.511158400004 2023-07-29,03:54:29.000,210,10972357,13565,0,1690602868,13138.492570619994,99.06346776000282,53588.532119760006 2023-07-29,03:54:30.000,210,10972368,13405,0,1690602869,13138.532988479994,99.07756602000154,53588.55308112001 2023-07-29,03:54:31.000,210,10972350,13205,0,1690602870,13138.506043239999,99.11281166999834,53588.56705536 2023-07-29,03:54:32.000,210,10972364,13285,0,1690602871,13138.465625379999,99.1198607999977,53588.51814552 2023-07-29,03:54:33.000,210,10972326,13085,0,1690602872,13138.465625379999,99.12690993000433,53588.56006824 2023-07-29,03:54:34.000,210,10972362,13325,0,1690602873,13138.512779549994,99.14805732000241,53588.55308112001 2023-07-29,03:54:35.000,210,10972325,13605,0,1690602874,13138.506043239999,99.23969601000135,53588.56705536 2023-07-29,03:54:36.000,210,10972353,13525,0,1690602875,13138.506043239999,99.25379427000007,53588.546094 2023-07-29,03:54:37.000,210,10972354,13445,0,1690602876,13138.485834309999,99.28199079000478,53588.58801672 2023-07-29,03:54:38.000,210,10972357,13205,0,1690602877,13138.519515859989,99.31723644000158,53588.63692656 2023-07-29,03:54:39.000,210,10972314,13285,0,1690602878,13138.485834309999,99.3313347000003,53588.66487504 2023-07-29,03:54:40.000,210,10972349,13445,0,1690602879,13138.465625379999,99.36658035000437,53588.643913679996 2023-07-29,03:54:41.000,210,10972356,13245,0,1690602880,13138.418471209989,99.37362948000373,53588.65090080001 2023-07-29,03:54:42.000,210,10972287,13085,0,1690602881,13138.337635489988,99.38067861000309,53588.6159652 2023-07-29,03:54:43.000,210,10972329,13245,0,1690602882,13138.303953939998,99.4300225199986,53588.62295232001 2023-07-29,03:54:44.000,210,10972321,13245,0,1690602883,13138.344371799998,99.45116991000396,53588.69282352001 2023-07-29,03:54:45.000,210,10972391,13325,0,1690602884,13138.277008700003,99.48641556000075,53588.7557076 2023-07-29,03:54:46.000,210,10972327,13205,0,1690602885,13138.290481319993,99.47936643000139,53588.748720480005 2023-07-29,03:54:47.000,210,10972301,13325,0,1690602886,13138.169227739992,99.52166121000482,53588.72775912 2023-07-29,03:54:48.000,210,10972373,13285,0,1690602887,13138.169227739992,99.52871034000418,53588.62295232001 2023-07-29,03:54:49.000,210,10972323,13405,0,1690602888,13138.088392019992,99.54985773000226,53588.60897808 2023-07-29,03:54:50.000,210,10972303,13485,0,1690602889,13138.122073569997,99.5428086000029,53588.65788792 2023-07-29,03:54:51.000,210,10972345,13445,0,1690602890,13138.081655709997,99.58510337999905,53588.62295232001 2023-07-29,03:54:52.000,210,10972303,13045,0,1690602891,13138.061446779997,99.62034903000313,53588.699810640006 2023-07-29,03:54:53.000,210,10972315,13685,0,1690602892,13138.054710470002,99.62739816000249,53588.70679776 2023-07-29,03:54:54.000,210,10972325,13565,0,1690602893,13138.007556299992,99.66264380999928,53588.72775912 2023-07-29,03:54:55.000,210,10972362,13565,0,1690602894,13137.960402129997,99.66264380999928,53588.7557076 2023-07-29,03:54:56.000,210,10972361,13245,0,1690602895,13137.926720579992,99.66264380999928,53588.65788792 2023-07-29,03:54:57.000,210,10972365,13405,0,1690602896,13137.825675929991,99.70493859000271,53588.62295232001 2023-07-29,03:54:58.000,210,10972340,13445,0,1690602897,13137.845884859991,99.73313511000015,53588.546094 2023-07-29,03:54:59.000,210,10972333,13525,0,1690602898,13137.859357479996,99.74723336999887,53588.678849280004 2023-07-29,03:55:00.000,210,10972339,13405,0,1690602899,13137.886302719991,99.76838076000422,53588.63692656 2023-07-29,03:55:01.000,210,10972351,13405,0,1690602900,13137.818939619996,99.81067554000037,53588.67186216001 2023-07-29,03:55:02.000,210,10972357,13405,0,1690602901,13137.825675929991,99.75428249999823,53588.629939440005 2023-07-29,03:55:03.000,210,10972353,13605,0,1690602902,13137.805466999991,99.83182292999845,53588.65090080001 2023-07-29,03:55:04.000,210,10972374,13565,0,1690602903,13137.778521759996,99.8247737999991,53588.67186216001 2023-07-29,03:55:05.000,210,10972382,13205,0,1690602904,13137.76504913999,99.8247737999991,53588.63692656 2023-07-29,03:55:06.000,210,10972399,13125,0,1690602905,13137.717894969996,99.83182292999845,53588.59500384 2023-07-29,03:55:07.000,210,10972369,13445,0,1690602906,13137.71115866,99.84592119000445,53588.56705536 2023-07-29,03:55:08.000,210,10972340,13125,0,1690602907,13137.74484020999,99.86706858000252,53588.63692656 2023-07-29,03:55:09.000,210,10972319,13685,0,1690602908,13137.75157652,99.88116684000124,53588.629939440005 2023-07-29,03:55:10.000,210,10972388,13085,0,1690602909,13137.69094973,99.90231422999932,53588.629939440005 2023-07-29,03:55:11.000,210,10972396,13205,0,1690602910,13137.616850319995,99.90936335999868,53588.52513264001 2023-07-29,03:55:12.000,210,10972367,13405,0,1690602911,13137.58990508,99.91641248999804,53588.511158400004 2023-07-29,03:55:13.000,210,10972348,13405,0,1690602912,13137.536014599995,99.92346162000467,53588.49718416 2023-07-29,03:55:14.000,210,10972370,13285,0,1690602913,13137.56295983999,99.94460901000275,53588.48320992001 2023-07-29,03:55:15.000,210,10972374,13325,0,1690602914,13137.50233304999,99.95870727000147,53588.511158400004 2023-07-29,03:55:16.000,210,10972347,13405,0,1690602915,13137.4686515,99.97280553000019,53588.48320992001 2023-07-29,03:55:17.000,210,10972296,13125,0,1690602916,13137.42149732999,99.95870727000147,53588.46923568 2023-07-29,03:55:18.000,210,10972357,13205,0,1690602917,13137.434969949994,99.97985465999955,53588.50417128001 2023-07-29,03:55:19.000,210,10972346,13485,0,1690602918,13137.354134229994,99.93051075000403,53588.476222799996 2023-07-29,03:55:20.000,210,10972362,13325,0,1690602919,13137.34066160999,99.96575640000083,53588.35744176001 2023-07-29,03:55:21.000,210,10972350,13365,0,1690602920,13137.300243749989,99.96575640000083,53588.37840312 2023-07-29,03:55:22.000,210,10972312,13285,0,1690602921,13137.266562199999,99.95165814000211,53588.26660920001 2023-07-29,03:55:23.000,210,10972387,13205,0,1690602922,13137.205935409998,99.97985465999955,53588.28757056001 2023-07-29,03:55:24.000,210,10972329,13285,0,1690602923,13137.232880649994,99.92346162000467,53588.33648040001 2023-07-29,03:55:25.000,210,10972324,13645,0,1690602924,13137.219408029989,99.94460901000275,53588.35744176001 2023-07-29,03:55:26.000,210,10972387,13125,0,1690602925,13137.205935409998,99.95165814000211,53588.32949328 2023-07-29,03:55:27.000,210,10972326,13285,0,1690602926,13137.125099689998,99.99395291999826,53588.22468648 2023-07-29,03:55:28.000,210,10972380,13285,0,1690602927,13137.084681829998,99.97280553000019,53588.23866072001 2023-07-29,03:55:29.000,210,10972364,13125,0,1690602928,13137.111627069993,99.97985465999955,53588.28058344 2023-07-29,03:55:30.000,210,10972399,13325,0,1690602929,13137.071209209993,100.07149334999849,53588.22468648 2023-07-29,03:55:31.000,210,10972372,13525,0,1690602930,13136.983637179997,100.07854247999785,53588.196738000006 2023-07-29,03:55:32.000,210,10972395,13245,0,1690602931,13137.024055039998,100.05739508999977,53588.175776640004 2023-07-29,03:55:33.000,210,10972317,13165,0,1690602932,13137.017318730002,100.07854247999785,53588.20372512 2023-07-29,03:55:34.000,210,10972352,13365,0,1690602933,13137.010582419993,100.11378813000192,53588.14782816001 2023-07-29,03:55:35.000,210,10972389,13325,0,1690602934,13137.003846109998,100.11378813000192,53588.13385392 2023-07-29,03:55:36.000,210,10972321,13245,0,1690602935,13136.923010389997,100.10673900000256,53588.06398272 2023-07-29,03:55:37.000,210,10972405,13245,0,1690602936,13136.889328839992,100.18427943000279,53588.04302136 2023-07-29,03:55:38.000,210,10972362,13285,0,1690602937,13136.923010389997,100.19837769000151,53588.05000848001 2023-07-29,03:55:39.000,210,10972388,13325,0,1690602938,13136.902801459997,100.18427943000279,53588.01507288 2023-07-29,03:55:40.000,210,10972376,13405,0,1690602939,13136.882592529997,100.18427943000279,53588.05000848001 2023-07-29,03:55:41.000,210,10972326,13285,0,1690602940,13136.842174669997,100.21247595000023,53588.02206000001 2023-07-29,03:55:42.000,210,10972346,13525,0,1690602941,13136.835438360002,100.21952507999958,53587.973150159996 2023-07-29,03:55:43.000,210,10972409,13525,0,1690602942,13136.754602640001,100.21247595000023,53587.93821456 2023-07-29,03:55:44.000,210,10972367,13445,0,1690602943,13136.673766920001,100.2477216000043,53587.92424032 2023-07-29,03:55:45.000,210,10972365,13405,0,1690602944,13136.754602640001,100.26181986000302,53587.92424032 2023-07-29,03:55:46.000,210,10972353,13165,0,1690602945,13136.680503229996,100.26181986000302,53587.85436912001 2023-07-29,03:55:47.000,210,10972336,13405,0,1690602946,13136.619876439996,100.30411463999917,53587.82642064 2023-07-29,03:55:48.000,210,10972363,13685,0,1690602947,13136.640085369996,100.27591812000173,53587.85436912001 2023-07-29,03:55:49.000,210,10972315,13325,0,1690602948,13136.619876439996,100.29001638000045,53587.847382 2023-07-29,03:55:50.000,210,10972425,13165,0,1690602949,13136.55251334,100.33936029000324,53587.861356240006 2023-07-29,03:55:51.000,210,10972359,13485,0,1690602950,13136.51209548,100.3816550699994,53587.81244640001 2023-07-29,03:55:52.000,210,10972344,13525,0,1690602951,13136.38410558999,100.40280246000475,53587.73558808001 2023-07-29,03:55:53.000,210,10972370,13205,0,1690602952,13136.37063297,100.41690072000347,53587.742575200005 2023-07-29,03:55:54.000,210,10972369,13365,0,1690602953,13136.30326986999,100.43099898000219,53587.66571688001 2023-07-29,03:55:55.000,210,10972373,13405,0,1690602954,13136.26958832,100.42394985000283,53587.68667824001 2023-07-29,03:55:56.000,210,10972364,12965,0,1690602955,13136.195488909994,100.4450972400009,53587.70065248 2023-07-29,03:55:57.000,210,10972371,13245,0,1690602956,13136.148334739999,100.43804811000155,53587.61680704001 2023-07-29,03:55:58.000,210,10972352,13605,0,1690602957,13136.114653189994,100.43804811000155,53587.56789720001 2023-07-29,03:55:59.000,210,10972390,13205,0,1690602958,13136.040553779989,100.45214637000026,53587.5329616 2023-07-29,03:56:00.000,210,10972381,13445,0,1690602959,13135.952981749993,100.50149028000305,53587.5329616 2023-07-29,03:56:01.000,210,10972392,13645,0,1690602960,13135.851937099993,100.4944411500037,53587.4630904 2023-07-29,03:56:02.000,210,10972354,13245,0,1690602961,13135.777837690002,100.53673592999985,53587.42815480001 2023-07-29,03:56:03.000,210,10972349,12965,0,1690602962,13135.764365069997,100.4944411500037,53587.407193440005 2023-07-29,03:56:04.000,210,10972354,13445,0,1690602963,13135.764365069997,100.52263767000113,53587.44911616001 2023-07-29,03:56:05.000,210,10972391,13325,0,1690602964,13135.730683519992,100.52263767000113,53587.470077519996 2023-07-29,03:56:06.000,210,10972374,13525,0,1690602965,13135.670056729992,100.52968680000049,53587.37924496001 2023-07-29,03:56:07.000,210,10972360,13525,0,1690602966,13135.555539460001,100.52968680000049,53587.31636088 2023-07-29,03:56:08.000,210,10972418,13445,0,1690602967,13135.508385289992,100.51558854000177,53587.26745104 2023-07-29,03:56:09.000,210,10972352,13205,0,1690602968,13135.474703740001,100.52968680000049,53587.302386639996 2023-07-29,03:56:10.000,210,10972331,13405,0,1690602969,13135.420813259996,100.53673592999985,53587.190592720006 2023-07-29,03:56:11.000,210,10972342,13445,0,1690602970,13135.366922779991,100.56493245000456,53587.11373440001 2023-07-29,03:56:12.000,210,10972377,13165,0,1690602971,13135.319768609996,100.55083418999857,53587.10674728 2023-07-29,03:56:13.000,210,10972338,13365,0,1690602972,13135.366922779991,100.55788331999793,53587.17661848 2023-07-29,03:56:14.000,210,10972335,13845,0,1690602973,13135.33324123,100.51558854000177,53587.12770864 2023-07-29,03:56:15.000,210,10972422,13645,0,1690602974,13135.3130323,100.50149028000305,53587.071811680005 2023-07-29,03:56:16.000,210,10972350,13325,0,1690602975,13135.19177872,100.57903071000328,53586.97399200001 2023-07-29,03:56:17.000,210,10972379,13485,0,1690602976,13135.21198765,100.593128970002,53586.97399200001 2023-07-29,03:56:18.000,210,10972373,13325,0,1690602977,13135.15136086,100.58607984000264,53586.93206928 2023-07-29,03:56:19.000,210,10972399,13365,0,1690602978,13135.13115193,100.57198158000392,53586.91809504 2023-07-29,03:56:20.000,210,10972371,13485,0,1690602979,13135.117679309995,100.60017810000136,53586.904120800005 2023-07-29,03:56:21.000,210,10972340,13445,0,1690602980,13135.057052519995,100.60017810000136,53586.91110792 2023-07-29,03:56:22.000,210,10972334,13125,0,1690602981,13134.96274417999,100.57903071000328,53586.80630112001 2023-07-29,03:56:23.000,210,10972372,13525,0,1690602982,13134.96948049,100.55083418999857,53586.785339760005 2023-07-29,03:56:24.000,210,10972330,13125,0,1690602983,13134.915590009994,100.55788331999793,53586.79232688 2023-07-29,03:56:25.000,210,10972384,13445,0,1690602984,13134.949271559999,100.55788331999793,53586.77136552 2023-07-29,03:56:26.000,210,10972352,13605,0,1690602985,13134.861699529989,100.55083418999857,53586.687520080006 2023-07-29,03:56:27.000,210,10972371,13565,0,1690602986,13134.821281669989,100.57198158000392,53586.666558720004 2023-07-29,03:56:28.000,210,10972342,13325,0,1690602987,13134.888644769999,100.54378505999921,53586.687520080006 2023-07-29,03:56:29.000,210,10972359,13125,0,1690602988,13134.895381079994,100.55083418999857,53586.70149432 2023-07-29,03:56:30.000,210,10972345,13245,0,1690602989,13134.875172149994,100.57903071000328,53586.70149432 2023-07-29,03:56:31.000,210,10972342,13365,0,1690602990,13134.807809049998,100.60017810000136,53586.60367464 2023-07-29,03:56:32.000,210,10972329,13205,0,1690602991,13134.747182259998,100.56493245000456,53586.52681632 2023-07-29,03:56:33.000,210,10972378,13285,0,1690602992,13134.753918569993,100.57903071000328,53586.50585496 2023-07-29,03:56:34.000,210,10972380,13205,0,1690602993,13134.760654879989,100.61427636000008,53586.51284208001 2023-07-29,03:56:35.000,210,10972379,13205,0,1690602994,13134.733709639993,100.58607984000264,53586.51284208001 2023-07-29,03:56:36.000,210,10972355,13365,0,1690602995,13134.666346539998,100.62132548999944,53586.4848936 2023-07-29,03:56:37.000,210,10972370,13405,0,1690602996,13134.652873919993,100.62132548999944,53586.4848936 2023-07-29,03:56:38.000,210,10972401,13405,0,1690602997,13134.619192370003,100.67066940000223,53586.498867840004 2023-07-29,03:56:39.000,210,10972401,13365,0,1690602998,13134.578774510002,100.64952201000415,53586.47790648 2023-07-29,03:56:40.000,210,10972357,13365,0,1690602999,13134.531620339993,100.6565711400035,53586.36611256 2023-07-29,03:56:41.000,210,10972343,13445,0,1690603000,13134.511411409992,100.67066940000223,53586.32418984001 2023-07-29,03:56:42.000,210,10972352,13285,0,1690603001,13134.396894140002,100.67066940000223,53586.233357280005 2023-07-29,03:56:43.000,210,10972362,13325,0,1690603002,13134.376685210002,100.70591504999902,53586.31720272 2023-07-29,03:56:44.000,210,10972355,13365,0,1690603003,13134.403630449997,100.70591504999902,53586.35912544 2023-07-29,03:56:45.000,210,10972323,13445,0,1690603004,13134.369948899992,100.71296417999838,53586.34515120001 2023-07-29,03:56:46.000,210,10972385,13285,0,1690603005,13134.316058420001,100.72001330999774,53586.29624136001 2023-07-29,03:56:47.000,210,10972351,13485,0,1690603006,13134.228486389991,100.74116070000309,53586.19143456 2023-07-29,03:56:48.000,210,10972378,13445,0,1690603007,13134.221750079996,100.72706244000437,53586.163486080004 2023-07-29,03:56:49.000,210,10972369,13445,0,1690603008,13134.19480484,100.73411157000373,53586.13553760001 2023-07-29,03:56:50.000,210,10972375,13525,0,1690603009,13134.188068529991,100.76230809000117,53586.13553760001 2023-07-29,03:56:51.000,210,10972341,13605,0,1690603010,13134.09376019,100.75525896000181,53586.100602 2023-07-29,03:56:52.000,210,10972383,13085,0,1690603011,13134.09376019,100.75525896000181,53586.10758912001 2023-07-29,03:56:53.000,210,10972349,13485,0,1690603012,13134.12744173999,100.71296417999838,53586.10758912001 2023-07-29,03:56:54.000,210,10972365,13325,0,1690603013,13134.11396912,100.74116070000309,53586.07265352 2023-07-29,03:56:55.000,210,10972381,13605,0,1690603014,13134.05334233,100.78345547999925,53586.03771792001 2023-07-29,03:56:56.000,210,10972335,13285,0,1690603015,13133.93208875,100.79755373999797,53585.96085960001 2023-07-29,03:56:57.000,210,10972358,13485,0,1690603016,13133.918616129995,100.81870113000332,53585.93291112 2023-07-29,03:56:58.000,210,10972373,13605,0,1690603017,13133.92535243999,100.81870113000332,53585.90496264 2023-07-29,03:56:59.000,210,10972386,13325,0,1690603018,13133.94556136999,100.81165200000396,53585.96784672001 2023-07-29,03:57:00.000,210,10972315,13245,0,1690603019,13133.99271554,100.82575026000268,53585.90496264 2023-07-29,03:57:01.000,210,10972350,13485,0,1690603020,13133.91187982,100.85394678000011,53585.83509144 2023-07-29,03:57:02.000,210,10972405,13285,0,1690603021,13133.94556136999,100.81165200000396,53585.925924 2023-07-29,03:57:03.000,210,10972380,13205,0,1690603022,13133.837780409995,100.85394678000011,53585.80714296 2023-07-29,03:57:04.000,210,10972451,13325,0,1690603023,13133.857989339995,100.85394678000011,53585.79316872001 2023-07-29,03:57:05.000,210,10972337,13405,0,1690603024,13133.85125303,100.87509416999819,53585.72329752001 2023-07-29,03:57:06.000,210,10972355,13525,0,1690603025,13133.85125303,100.87509416999819,53585.7163104 2023-07-29,03:57:07.000,210,10972366,13405,0,1690603026,13133.817571479995,100.88214330000483,53585.6464392 2023-07-29,03:57:08.000,210,10972352,13405,0,1690603027,13133.817571479995,100.87509416999819,53585.7163104 2023-07-29,03:57:09.000,210,10972389,13365,0,1690603028,13133.8310441,100.87509416999819,53585.74425888 2023-07-29,03:57:10.000,210,10972397,13285,0,1690603029,13133.857989339995,100.86804503999883,53585.69534904 2023-07-29,03:57:11.000,210,10972354,13565,0,1690603030,13133.8310441,100.88214330000483,53585.65342632001 2023-07-29,03:57:12.000,210,10972324,13165,0,1690603031,13133.78388992999,100.91033982000226,53585.562593760005 2023-07-29,03:57:13.000,210,10972412,13285,0,1690603032,13133.79062624,100.88214330000483,53585.55560664001 2023-07-29,03:57:14.000,210,10972388,13365,0,1690603033,13133.79062624,100.91033982000226,53585.60451648001 2023-07-29,03:57:15.000,210,10972373,13525,0,1690603034,13133.777153619994,100.92443808000098,53585.576568 2023-07-29,03:57:16.000,210,10972370,13325,0,1690603035,13133.80409885999,100.94558546999906,53585.56958088 2023-07-29,03:57:17.000,210,10972390,13365,0,1690603036,13133.78388992999,100.93148721000034,53585.52765816 2023-07-29,03:57:18.000,210,10972358,13525,0,1690603037,13133.76368099999,100.9385363399997,53585.58355512001 2023-07-29,03:57:19.000,210,10972370,13645,0,1690603038,13133.78388992999,100.91738895000162,53585.52765816 2023-07-29,03:57:20.000,210,10972393,13485,0,1690603039,13133.736735759994,100.93148721000034,53585.46477408001 2023-07-29,03:57:21.000,210,10972353,13285,0,1690603040,13133.75020838,100.93148721000034,53585.492722560004 2023-07-29,03:57:22.000,210,10972401,13565,0,1690603041,13133.689581589999,100.98788025000249,53585.38791576001 2023-07-29,03:57:23.000,210,10972355,13525,0,1690603042,13133.669372659999,101.00197851000121,53585.42285136 2023-07-29,03:57:24.000,210,10972364,13285,0,1690603043,13133.716526829994,100.99492938000185,53585.443812720005 2023-07-29,03:57:25.000,210,10972347,13365,0,1690603044,13133.709790519999,101.00902764000057,53585.43682560001 2023-07-29,03:57:26.000,210,10972355,13285,0,1690603045,13133.696317899994,101.04427329000464,53585.394902880005 2023-07-29,03:57:27.000,210,10972356,13245,0,1690603046,13133.615482179994,101.04427329000464,53585.30407032 2023-07-29,03:57:28.000,210,10972376,13365,0,1690603047,13133.635691109994,101.07951894000144,53585.29708320001 2023-07-29,03:57:29.000,210,10972374,13445,0,1690603048,13133.642427419989,101.051322420004,53585.325031680004 2023-07-29,03:57:30.000,210,10972376,13405,0,1690603049,13133.615482179994,101.06542068000272,53585.25516048 2023-07-29,03:57:31.000,210,10972363,13165,0,1690603050,13133.588536939998,101.051322420004,53585.24817336001 2023-07-29,03:57:32.000,210,10972341,13565,0,1690603051,13133.595273249994,101.0865680700008,53585.23419912 2023-07-29,03:57:33.000,210,10972402,13285,0,1690603052,13133.608745869999,101.06542068000272,53585.25516048 2023-07-29,03:57:34.000,210,10972395,13445,0,1690603053,13133.622218489989,101.10771545999887,53585.25516048 2023-07-29,03:57:35.000,210,10972405,13245,0,1690603054,13133.635691109994,101.11476458999823,53585.16432792 2023-07-29,03:57:36.000,210,10972428,13645,0,1690603055,13133.655900039994,101.16410850000102,53585.15035368001 2023-07-29,03:57:37.000,210,10972362,13285,0,1690603056,13133.581800629989,101.19230501999846,53585.08048248001 2023-07-29,03:57:38.000,210,10972372,13405,0,1690603057,13133.588536939998,101.19230501999846,53585.108430960005 2023-07-29,03:57:39.000,210,10972355,13525,0,1690603058,13133.615482179994,101.14296111000294,53585.15035368001 2023-07-29,03:57:40.000,210,10972361,13325,0,1690603059,13133.635691109994,101.22050154000317,53585.10144384001 2023-07-29,03:57:41.000,210,10972375,13285,0,1690603060,13133.622218489989,101.23459980000189,53585.108430960005 2023-07-29,03:57:42.000,210,10972358,13085,0,1690603061,13133.595273249994,101.2486980600006,53585.05253400001 2023-07-29,03:57:43.000,210,10972381,13245,0,1690603062,13133.655900039994,101.22755067000253,53585.06650824 2023-07-29,03:57:44.000,210,10972381,12925,0,1690603063,13133.628954799999,101.2486980600006,53585.06650824 2023-07-29,03:57:45.000,210,10972348,13525,0,1690603064,13133.622218489989,101.31918936000147,53585.0175984 2023-07-29,03:57:46.000,210,10972382,13285,0,1690603065,13133.615482179994,101.31214023000211,53584.97567568 2023-07-29,03:57:47.000,210,10972366,13245,0,1690603066,13133.602009559989,101.31214023000211,53584.95471432001 2023-07-29,03:57:48.000,210,10972403,13405,0,1690603067,13133.669372659999,101.33328762000019,53585.03855976 2023-07-29,03:57:49.000,210,10972377,13245,0,1690603068,13133.689581589999,101.32623849000083,53585.03157264001 2023-07-29,03:57:50.000,210,10972371,13045,0,1690603069,13133.729999449999,101.34033674999955,53585.05253400001 2023-07-29,03:57:51.000,210,10972382,13485,0,1690603070,13133.74347206999,101.32623849000083,53585.010611280006 2023-07-29,03:57:52.000,210,10972302,13045,0,1690603071,13133.676108969994,101.34738587999891,53584.91279160001 2023-07-29,03:57:53.000,210,10972437,13445,0,1690603072,13133.68284527999,101.38263153000298,53584.91977872 2023-07-29,03:57:54.000,210,10972308,13645,0,1690603073,13133.72326313999,101.34738587999891,53584.940740080005 2023-07-29,03:57:55.000,210,10972399,13565,0,1690603074,13133.76368099999,101.38968066000234,53584.96868856 2023-07-29,03:57:56.000,210,10972357,13285,0,1690603075,13133.777153619994,101.4319754399985,53584.940740080005 2023-07-29,03:57:57.000,210,10972354,13405,0,1690603076,13133.76368099999,101.41082805000042,53584.91977872 2023-07-29,03:57:58.000,210,10972388,13325,0,1690603077,13133.777153619994,101.48836848000064,53584.91977872 2023-07-29,03:57:59.000,210,10972353,13405,0,1690603078,13133.77041731,101.50246673999936,53584.91977872 2023-07-29,03:58:00.000,210,10972360,13485,0,1690603079,13133.77041731,101.53771239000343,53584.93375296001 2023-07-29,03:58:01.000,210,10972360,13285,0,1690603080,13133.72326313999,101.58705629999895,53584.81497192001 2023-07-29,03:58:02.000,210,10972376,13365,0,1690603081,13133.72326313999,101.58705629999895,53584.81497192001 2023-07-29,03:58:03.000,210,10972368,13365,0,1690603082,13133.77041731,101.62230195000302,53584.84990752 2023-07-29,03:58:04.000,210,10972370,13565,0,1690603083,13133.817571479995,101.6434493400011,53584.89881736 2023-07-29,03:58:05.000,210,10972349,13325,0,1690603084,13133.8310441,101.66459672999918,53584.91977872 2023-07-29,03:58:06.000,210,10972359,13325,0,1690603085,13133.78388992999,101.7068915100026,53584.83593328001 2023-07-29,03:58:07.000,210,10972369,13445,0,1690603086,13133.87146196,101.68574412000453,53584.84990752 2023-07-29,03:58:08.000,210,10972343,13245,0,1690603087,13133.85125303,101.7421371599994,53584.821959040004 2023-07-29,03:58:09.000,210,10972411,13485,0,1690603088,13133.898407199995,101.77738281000347,53584.82894616 2023-07-29,03:58:10.000,210,10972340,13365,0,1690603089,13133.85125303,101.82672671999899,53584.78003632 2023-07-29,03:58:11.000,210,10972358,13125,0,1690603090,13133.918616129995,101.87607063000178,53584.84990752 2023-07-29,03:58:12.000,210,10972354,13245,0,1690603091,13133.92535243999,101.91131627999857,53584.83593328001 2023-07-29,03:58:13.000,210,10972314,13205,0,1690603092,13134.05334233,101.89721801999985,53584.877856 2023-07-29,03:58:14.000,210,10972344,13325,0,1690603093,13134.02639708999,101.91836540999793,53584.891830240005 2023-07-29,03:58:15.000,210,10972360,13525,0,1690603094,13134.039869709995,101.953611060002,53584.90580448 2023-07-29,03:58:16.000,210,10972366,13765,0,1690603095,13133.959033989995,102.03820062000159,53584.81497192001 2023-07-29,03:58:17.000,210,10972389,13245,0,1690603096,13134.04660601999,102.05229888000031,53584.87086888 2023-07-29,03:58:18.000,210,10972399,13365,0,1690603097,13134.09376019,102.08049539999774,53584.91279160001 2023-07-29,03:58:19.000,210,10972344,13805,0,1690603098,13134.09376019,102.12279018000118,53584.91977872 2023-07-29,03:58:20.000,210,10972366,13245,0,1690603099,13134.120705429996,102.19328148000204,53584.88484312001 2023-07-29,03:58:21.000,210,10972387,13125,0,1690603100,13134.11396912,102.2003306100014,53584.90580448 2023-07-29,03:58:22.000,210,10972371,13005,0,1690603101,13134.100496499996,102.24262539000483,53584.842920400006 2023-07-29,03:58:23.000,210,10972356,13325,0,1690603102,13134.147650669991,102.25672365000355,53584.89881736 2023-07-29,03:58:24.000,210,10972361,13245,0,1690603103,13134.17459591,102.2990184299997,53584.891830240005 2023-07-29,03:58:25.000,210,10972411,13325,0,1690603104,13134.17459591,102.32721495000442,53584.877856 2023-07-29,03:58:26.000,210,10972376,13365,0,1690603105,13134.167859599991,102.36246060000121,53584.83593328001 2023-07-29,03:58:27.000,210,10972368,13445,0,1690603106,13134.19480484,102.40475538000464,53584.84990752 2023-07-29,03:58:28.000,210,10972360,13325,0,1690603107,13134.262167939996,102.41885364000336,53584.91977872 2023-07-29,03:58:29.000,210,10972385,13365,0,1690603108,13134.295849490001,102.43295190000208,53584.95471432001 2023-07-29,03:58:30.000,210,10972364,13405,0,1690603109,13134.329531039992,102.45409929000016,53584.95471432001 2023-07-29,03:58:31.000,210,10972346,13165,0,1690603110,13134.336267350001,102.48934494000423,53584.87086888 2023-07-29,03:58:32.000,210,10972417,13165,0,1690603111,13134.282376869996,102.57393450000382,53584.87086888 2023-07-29,03:58:33.000,210,10972395,13765,0,1690603112,13134.316058420001,102.5950818900019,53584.89881736 2023-07-29,03:58:34.000,210,10972388,13605,0,1690603113,13134.383421519997,102.58803276000253,53584.989649920004 2023-07-29,03:58:35.000,210,10972367,13365,0,1690603114,13134.390157829992,102.63032753999869,53584.96170144001 2023-07-29,03:58:36.000,210,10972356,13245,0,1690603115,13134.383421519997,102.65147493000404,53584.99663704 2023-07-29,03:58:37.000,210,10972348,13405,0,1690603116,13134.417103070002,102.6585240600034,53584.90580448 2023-07-29,03:58:38.000,210,10972382,13765,0,1690603117,13134.457520930002,102.71491709999827,53585.00362416001 2023-07-29,03:58:39.000,210,10972397,13325,0,1690603118,13134.497938790002,102.74311362000299,53584.9477272 2023-07-29,03:58:40.000,210,10972347,13325,0,1690603119,13134.470993549992,102.74311362000299,53584.92676584 2023-07-29,03:58:41.000,210,10972351,13245,0,1690603120,13134.437312000002,102.81360492000385,53584.95471432001 2023-07-29,03:58:42.000,210,10972351,13405,0,1690603121,13134.457520930002,102.8065557900045,53584.97567568 2023-07-29,03:58:43.000,210,10972370,13525,0,1690603122,13134.504675099997,102.82770318000257,53584.989649920004 2023-07-29,03:58:44.000,210,10972381,13205,0,1690603123,13134.578774510002,102.7924575299985,53585.05253400001 2023-07-29,03:58:45.000,210,10972400,13365,0,1690603124,13134.538356650002,102.87704708999809,53585.0175984 2023-07-29,03:58:46.000,210,10972381,13285,0,1690603125,13134.612456059993,102.89114535000408,53585.09445672 2023-07-29,03:58:47.000,210,10972320,13085,0,1690603126,13134.538356650002,102.95458751999831,53584.940740080005 2023-07-29,03:58:48.000,210,10972364,13205,0,1690603127,13134.612456059993,102.91934187000152,53584.99663704 2023-07-29,03:58:49.000,210,10972362,13405,0,1690603128,13134.612456059993,102.94753838999895,53584.96868856 2023-07-29,03:58:50.000,210,10972338,13285,0,1690603129,13134.659610229988,102.92639100000088,53585.010611280006 2023-07-29,03:58:51.000,210,10972385,13405,0,1690603130,13134.659610229988,102.96868578000431,53584.989649920004 2023-07-29,03:58:52.000,210,10972377,13285,0,1690603131,13134.679819159988,102.96868578000431,53584.99663704 2023-07-29,03:58:53.000,210,10972400,13325,0,1690603132,13134.740445949988,102.98278404000303,53585.05253400001 2023-07-29,03:58:54.000,210,10972368,13485,0,1690603133,13134.774127499993,102.97573491000367,53585.10144384001 2023-07-29,03:58:55.000,210,10972361,13325,0,1690603134,13134.774127499993,102.99688230000174,53585.02458552 2023-07-29,03:58:56.000,210,10972405,13645,0,1690603135,13134.740445949988,103.01098056000046,53585.010611280006 2023-07-29,03:58:57.000,210,10972349,13605,0,1690603136,13134.733709639993,103.08147186000133,53584.9477272 2023-07-29,03:58:58.000,210,10972337,13325,0,1690603137,13134.821281669989,103.07442273000197,53585.059521120005 2023-07-29,03:58:59.000,210,10972365,13765,0,1690603138,13134.780863809989,103.11671750999813,53585.03855976 2023-07-29,03:59:00.000,210,10972365,13165,0,1690603139,13134.807809049998,103.10966837999877,53585.03855976 2023-07-29,03:59:01.000,210,10972364,13165,0,1690603140,13134.780863809989,103.13081577000412,53585.04554688 2023-07-29,03:59:02.000,210,10972402,13125,0,1690603141,13134.794336429994,103.13786490000348,53585.0175984 2023-07-29,03:59:03.000,210,10972371,13165,0,1690603142,13134.774127499993,103.1519631600022,53584.97567568 2023-07-29,03:59:04.000,210,10972380,13285,0,1690603143,13134.787600119998,103.17311055000027,53584.96868856 2023-07-29,03:59:05.000,210,10972410,13165,0,1690603144,13134.780863809989,103.2154053300037,53584.96868856 2023-07-29,03:59:06.000,210,10972372,13325,0,1690603145,13134.753918569993,103.20130706999771,53584.90580448 2023-07-29,03:59:07.000,210,10972375,13405,0,1690603146,13134.747182259998,103.22950359000242,53585.00362416001 2023-07-29,03:59:08.000,210,10972352,13525,0,1690603147,13134.780863809989,103.19425793999835,53585.00362416001 2023-07-29,03:59:09.000,210,10972411,13565,0,1690603148,13134.828017979999,103.2506509800005,53584.99663704 2023-07-29,03:59:10.000,210,10972330,13205,0,1690603149,13134.807809049998,103.2154053300037,53585.00362416001 2023-07-29,03:59:11.000,210,10972323,13405,0,1690603150,13134.787600119998,103.26474923999922,53584.98266280001 2023-07-29,03:59:12.000,210,10972329,13525,0,1690603151,13134.753918569993,103.24360185000114,53584.91977872 2023-07-29,03:59:13.000,210,10972346,13445,0,1690603152,13134.774127499993,103.28589663000457,53584.93375296001 2023-07-29,03:59:14.000,210,10972362,13405,0,1690603153,13134.821281669989,103.2506509800005,53584.95471432001 2023-07-29,03:59:15.000,210,10972377,13365,0,1690603154,13134.801072739989,103.29999489000329,53584.95471432001 2023-07-29,03:59:16.000,210,10972374,13085,0,1690603155,13134.848226909999,103.2506509800005,53584.92676584 2023-07-29,03:59:17.000,210,10972393,13325,0,1690603156,13134.854963219994,103.27884749999794,53584.91977872 2023-07-29,03:59:18.000,210,10972352,13405,0,1690603157,13134.929062629999,103.27179836999858,53584.96868856 2023-07-29,03:59:19.000,210,10972356,13285,0,1690603158,13134.895381079994,103.29294576000393,53584.940740080005 2023-07-29,03:59:20.000,210,10972357,13605,0,1690603159,13134.908853699999,103.25770010999986,53584.842920400006 2023-07-29,03:59:21.000,210,10972370,13285,0,1690603160,13134.908853699999,103.2506509800005,53584.87086888 2023-07-29,03:59:22.000,210,10972367,13445,0,1690603161,13134.90211738999,103.24360185000114,53584.821959040004 2023-07-29,03:59:23.000,210,10972333,13005,0,1690603162,13134.915590009994,103.22245446000306,53584.78702344001 2023-07-29,03:59:24.000,210,10972407,13165,0,1690603163,13135.00316203999,103.20835620000435,53584.83593328001 2023-07-29,03:59:25.000,210,10972313,13365,0,1690603164,13135.016634659994,103.22950359000242,53584.81497192001 2023-07-29,03:59:26.000,210,10972377,13285,0,1690603165,13135.03010728,103.20130706999771,53584.86388176001 2023-07-29,03:59:27.000,210,10972346,13445,0,1690603166,13134.976216799994,103.23655272000178,53584.74510072001 2023-07-29,03:59:28.000,210,10972348,13485,0,1690603167,13135.02337096999,103.2154053300037,53584.75907496 2023-07-29,03:59:29.000,210,10972379,13445,0,1690603168,13135.05031621,103.20835620000435,53584.75907496 2023-07-29,03:59:30.000,210,10972393,13405,0,1690603169,13135.077261449995,103.18720880999899,53584.73112648 2023-07-29,03:59:31.000,210,10972383,13405,0,1690603170,13135.08399775999,103.19425793999835,53584.724139360005 2023-07-29,03:59:32.000,210,10972387,13445,0,1690603171,13135.117679309995,103.14491403000284,53584.66125528 2023-07-29,03:59:33.000,210,10972413,13245,0,1690603172,13135.19177872,103.16606142000091,53584.79401056001 2023-07-29,03:59:34.000,210,10972382,13445,0,1690603173,13135.218723959995,103.1519631600022,53584.76606208001 2023-07-29,03:59:35.000,210,10972373,13365,0,1690603174,13135.19177872,103.17311055000027,53584.7381136 2023-07-29,03:59:36.000,210,10972379,13365,0,1690603175,13135.18504240999,103.13786490000348,53584.71715224001 2023-07-29,03:59:37.000,210,10972363,13285,0,1690603176,13135.16483347999,103.13081577000412,53584.64728104001 2023-07-29,03:59:38.000,210,10972374,13205,0,1690603177,13135.218723959995,103.1026192499994,53584.71715224001 2023-07-29,03:59:39.000,210,10972371,13645,0,1690603178,13135.218723959995,103.08852099000069,53584.724139360005 2023-07-29,03:59:40.000,210,10972351,13405,0,1690603179,13135.279350749996,103.05327534000389,53584.75208784 2023-07-29,03:59:41.000,210,10972378,13565,0,1690603180,13135.238932889995,103.03212794999854,53584.68920376 2023-07-29,03:59:42.000,210,10972350,13485,0,1690603181,13135.3130323,102.99688230000174,53584.68920376 2023-07-29,03:59:43.000,210,10972374,13605,0,1690603182,13135.29282337,102.98983317000238,53584.68920376 2023-07-29,03:59:44.000,210,10972375,13205,0,1690603183,13135.3130323,102.96163664999767,53584.68221664 2023-07-29,03:59:45.000,210,10972343,13405,0,1690603184,13135.26587812999,102.92639100000088,53584.724139360005 2023-07-29,03:59:46.000,210,10972372,13245,0,1690603185,13135.25240551,102.9052436100028,53584.61933256001 2023-07-29,03:59:47.000,210,10972412,13205,0,1690603186,13135.27261444,102.86294882999937,53584.62631968001 2023-07-29,03:59:48.000,210,10972376,13405,0,1690603187,13135.346713849991,102.86999795999873,53584.68221664 2023-07-29,03:59:49.000,210,10972333,13445,0,1690603188,13135.30629598999,102.81360492000385,53584.66125528 2023-07-29,03:59:50.000,210,10972383,13325,0,1690603189,13135.33324123,102.77131014000042,53584.675229520006 2023-07-29,03:59:51.000,210,10972394,13205,0,1690603190,13135.28608705999,102.77835926999978,53584.61234544 2023-07-29,03:59:52.000,210,10972348,13405,0,1690603191,13135.25240551,102.75016275000235,53584.5634356 2023-07-29,03:59:53.000,210,10972383,13245,0,1690603192,13135.18504240999,102.71491709999827,53584.556448480005 2023-07-29,03:59:54.000,210,10972356,13525,0,1690603193,13135.29282337,102.67262232000212,53584.5634356 2023-07-29,03:59:55.000,210,10972409,13405,0,1690603194,13135.27261444,102.60918015000061,53584.64029392 2023-07-29,03:59:56.000,210,10972345,13045,0,1690603195,13135.218723959995,102.58098363000317,53584.556448480005 2023-07-29,03:59:57.000,210,10972363,13205,0,1690603196,13135.20525133999,102.57393450000382,53584.54946136001 2023-07-29,03:59:58.000,210,10972337,13085,0,1690603197,13135.26587812999,102.52459059000103,53584.57740984001 2023-07-29,03:59:59.000,210,10972370,13165,0,1690603198,13135.21198765,102.48934494000423,53584.605358320005 2023-07-29,04:00:00.000,210,10972378,13445,0,1690603199,13135.198515029995,102.45409929000016,53584.51452576 2023-07-29,04:00:01.000,210,10972361,13365,0,1690603200,13135.13115193,102.46114841999952,53584.43068032001 2023-07-29,04:00:02.000,210,10972354,13605,0,1690603201,13135.117679309995,102.42590277000272,53584.41670608 2023-07-29,04:00:03.000,210,10972364,13565,0,1690603202,13135.09073407,102.40475538000464,53584.437667440005 2023-07-29,04:00:04.000,210,10972321,13485,0,1690603203,13135.13115193,102.37655885999993,53584.437667440005 2023-07-29,04:00:05.000,210,10972301,13165,0,1690603204,13135.097470379995,102.3483623400025,53584.43068032001 2023-07-29,04:00:06.000,210,10972362,13525,0,1690603205,13135.06378882999,102.32016581999778,53584.40273184 2023-07-29,04:00:07.000,210,10972378,13405,0,1690603206,13135.036843589995,102.27082191000227,53584.41670608 2023-07-29,04:00:08.000,210,10972333,13125,0,1690603207,13135.016634659994,102.28492017000099,53584.32587352 2023-07-29,04:00:09.000,210,10972347,13165,0,1690603208,13135.02337096999,102.2355762599982,53584.31189928001 2023-07-29,04:00:10.000,210,10972358,13285,0,1690603209,13134.98968942,102.21442887000012,53584.31189928001 2023-07-29,04:00:11.000,210,10972379,13605,0,1690603210,13134.94253524999,102.19328148000204,53584.23504096 2023-07-29,04:00:12.000,210,10972391,13405,0,1690603211,13134.96948049,102.1368884399999,53584.22805384 2023-07-29,04:00:13.000,210,10972372,13605,0,1690603212,13134.98295310999,102.10869192000246,53584.26298944001 2023-07-29,04:00:14.000,210,10972342,13365,0,1690603213,13134.96274417999,102.09459366000374,53584.2490152 2023-07-29,04:00:15.000,210,10972392,13605,0,1690603214,13134.935798939994,102.09459366000374,53584.221066720005 2023-07-29,04:00:16.000,210,10972345,13525,0,1690603215,13134.828017979999,102.05229888000031,53584.14420840001 2023-07-29,04:00:17.000,210,10972388,13245,0,1690603216,13134.828017979999,102.09459366000374,53584.08132432 2023-07-29,04:00:18.000,210,10972351,13165,0,1690603217,13134.875172149994,102.11574105000182,53584.08831144 2023-07-29,04:00:19.000,210,10972371,13605,0,1690603218,13134.794336429994,102.07344626999839,53584.06036296 2023-07-29,04:00:20.000,210,10972390,13085,0,1690603219,13134.753918569993,102.07344626999839,53584.06036296 2023-07-29,04:00:21.000,210,10972394,13165,0,1690603220,13134.720237019988,102.03115149000223,53584.01844024 2023-07-29,04:00:22.000,210,10972382,13285,0,1690603221,13134.673082849993,102.01000410000415,53583.95555616001 2023-07-29,04:00:23.000,210,10972380,13445,0,1690603222,13134.666346539998,102.01000410000415,53583.99747888001 2023-07-29,04:00:24.000,210,10972404,13125,0,1690603223,13134.625928679998,102.01705323000351,53583.92062056 2023-07-29,04:00:25.000,210,10972352,13485,0,1690603224,13134.612456059993,101.96066019000136,53583.94158192 2023-07-29,04:00:26.000,210,10972371,13205,0,1690603225,13134.558565580002,101.93246367000393,53583.82978800001 2023-07-29,04:00:27.000,210,10972355,13525,0,1690603226,13134.497938790002,101.96066019000136,53583.82978800001 2023-07-29,04:00:28.000,210,10972339,13285,0,1690603227,13134.518147720002,101.91836540999793,53583.80882664001 2023-07-29,04:00:29.000,210,10972343,13645,0,1690603228,13134.504675099997,101.87607063000178,53583.84376224 2023-07-29,04:00:30.000,210,10972316,13245,0,1690603229,13134.491202479992,101.87607063000178,53583.80183952 2023-07-29,04:00:31.000,210,10972362,13285,0,1690603230,13134.423839379997,101.86902150000242,53583.717994080005 2023-07-29,04:00:32.000,210,10972376,13285,0,1690603231,13134.383421519997,101.8408249799977,53583.669084240006 2023-07-29,04:00:33.000,210,10972353,13485,0,1690603232,13134.295849490001,101.8408249799977,53583.57126456001 2023-07-29,04:00:34.000,210,10972374,13125,0,1690603233,13134.349739969992,101.79148107000219,53583.68305848 2023-07-29,04:00:35.000,210,10972342,13325,0,1690603234,13134.295849490001,101.79853020000155,53583.62017440001 2023-07-29,04:00:36.000,210,10972365,13645,0,1690603235,13134.228486389991,101.78443194000283,53583.57825168 2023-07-29,04:00:37.000,210,10972386,13445,0,1690603236,13134.228486389991,101.7421371599994,53583.57825168 2023-07-29,04:00:38.000,210,10972370,13165,0,1690603237,13134.221750079996,101.77033368000411,53583.5153676 2023-07-29,04:00:39.000,210,10972352,13725,0,1690603238,13134.161123289996,101.74918628999876,53583.550303200005 2023-07-29,04:00:40.000,210,10972376,13525,0,1690603239,13134.147650669991,101.73508803000004,53583.43850928 2023-07-29,04:00:41.000,210,10972356,13285,0,1690603240,13134.11396912,101.72098977000132,53583.42453504001 2023-07-29,04:00:42.000,210,10972348,13565,0,1690603241,13134.05334233,101.73508803000004,53583.333702480006 2023-07-29,04:00:43.000,210,10972347,13205,0,1690603242,13134.00618815999,101.69984238000325,53583.29876688 2023-07-29,04:00:44.000,210,10972418,13405,0,1690603243,13134.06681494999,101.7068915100026,53583.35466384001 2023-07-29,04:00:45.000,210,10972370,13605,0,1690603244,13134.02639708999,101.68574412000453,53583.2708184 2023-07-29,04:00:46.000,210,10972411,13285,0,1690603245,13134.00618815999,101.6786949899979,53583.22190856 2023-07-29,04:00:47.000,210,10972409,13605,0,1690603246,13133.91187982,101.67164585999853,53583.145050240004 2023-07-29,04:00:48.000,210,10972375,13285,0,1690603247,13133.86472564999,101.6434493400011,53583.08915328001 2023-07-29,04:00:49.000,210,10972386,13325,0,1690603248,13133.85125303,101.67164585999853,53583.0612048 2023-07-29,04:00:50.000,210,10972377,13245,0,1690603249,13133.878198269995,101.63640021000174,53583.117101760006 2023-07-29,04:00:51.000,210,10972363,12925,0,1690603250,13133.797362549994,101.63640021000174,53583.01928208001 2023-07-29,04:00:52.000,210,10972380,13405,0,1690603251,13133.837780409995,101.6434493400011,53582.98434648 2023-07-29,04:00:53.000,210,10972379,13605,0,1690603252,13133.817571479995,101.61525282000366,53583.00530784 2023-07-29,04:00:54.000,210,10972365,13365,0,1690603253,13133.75020838,101.61525282000366,53582.928449520005 2023-07-29,04:00:55.000,210,10972356,13325,0,1690603254,13133.76368099999,101.55885978000151,53582.8865268 2023-07-29,04:00:56.000,210,10972326,13205,0,1690603255,13133.736735759994,101.58000716999959,53582.77473288001 2023-07-29,04:00:57.000,210,10972414,13325,0,1690603256,13133.70305420999,101.5447615200028,53582.76774576 2023-07-29,04:00:58.000,210,10972381,13285,0,1690603257,13133.75020838,101.53771239000343,53582.84460408 2023-07-29,04:00:59.000,210,10972334,13445,0,1690603258,13133.75020838,101.5447615200028,53582.85159120001 2023-07-29,04:01:00.000,210,10972380,13285,0,1690603259,13133.76368099999,101.53066326000408,53582.75377152001 2023-07-29,04:01:01.000,210,10972383,13245,0,1690603260,13133.72326313999,101.51656499999808,53582.73281016001 2023-07-29,04:01:02.000,210,10972341,13525,0,1690603261,13133.75020838,101.55181065000215,53582.66992608 2023-07-29,04:01:03.000,210,10972450,13485,0,1690603262,13133.777153619994,101.50951586999872,53582.70486168001 2023-07-29,04:01:04.000,210,10972359,13685,0,1690603263,13133.777153619994,101.48836848000064,53582.6769132 2023-07-29,04:01:05.000,210,10972398,12925,0,1690603264,13133.756944689994,101.45312283000385,53582.65595184001 2023-07-29,04:01:06.000,210,10972377,13085,0,1690603265,13133.716526829994,101.44607370000449,53582.544157920005 2023-07-29,04:01:07.000,210,10972340,13565,0,1690603266,13133.72326313999,101.43902456999785,53582.58608064001 2023-07-29,04:01:08.000,210,10972399,13245,0,1690603267,13133.777153619994,101.38968066000234,53582.58608064001 2023-07-29,04:01:09.000,210,10972382,13285,0,1690603268,13133.817571479995,101.40377892000106,53582.57909352 2023-07-29,04:01:10.000,210,10972420,13285,0,1690603269,13133.756944689994,101.37558240000362,53582.495248080006 2023-07-29,04:01:11.000,210,10972395,13325,0,1690603270,13133.82430778999,101.35443500999827,53582.50922232 2023-07-29,04:01:12.000,210,10972348,13125,0,1690603271,13133.72326313999,101.3614841400049,53582.43935112001 2023-07-29,04:01:13.000,210,10972396,13325,0,1690603272,13133.756944689994,101.33328762000019,53582.34851856001 2023-07-29,04:01:14.000,210,10972376,13245,0,1690603273,13133.77041731,101.31918936000147,53582.425376880004 2023-07-29,04:01:15.000,210,10972336,13365,0,1690603274,13133.77041731,101.30509110000276,53582.34153144 2023-07-29,04:01:16.000,210,10972407,13485,0,1690603275,13133.777153619994,101.26984544999868,53582.40441552 2023-07-29,04:01:17.000,210,10972364,13085,0,1690603276,13133.777153619994,101.23459980000189,53582.32057008001 2023-07-29,04:01:18.000,210,10972392,13245,0,1690603277,13133.797362549994,101.26984544999868,53582.29960872001 2023-07-29,04:01:19.000,210,10972376,13485,0,1690603278,13133.837780409995,101.24164893000125,53582.29960872001 2023-07-29,04:01:20.000,210,10972369,13445,0,1690603279,13133.817571479995,101.21345241000381,53582.28563448 2023-07-29,04:01:21.000,210,10972366,13525,0,1690603280,13133.79062624,101.23459980000189,53582.208776160005 2023-07-29,04:01:22.000,210,10972363,13485,0,1690603281,13133.82430778999,101.22755067000253,53582.20178904001 2023-07-29,04:01:23.000,210,10972360,13205,0,1690603282,13133.87146196,101.29099284000404,53582.2227504 2023-07-29,04:01:24.000,210,10972372,13525,0,1690603283,13133.93208875,101.22755067000253,53582.257686000004 2023-07-29,04:01:25.000,210,10972411,13245,0,1690603284,13133.93208875,101.24164893000125,53582.23672464 2023-07-29,04:01:26.000,210,10972373,13405,0,1690603285,13133.86472564999,101.26984544999868,53582.18082768001 2023-07-29,04:01:27.000,210,10972430,13245,0,1690603286,13133.91187982,101.27689457999804,53582.208776160005 2023-07-29,04:01:28.000,210,10972372,12925,0,1690603287,13133.86472564999,101.2486980600006,53582.14589208 2023-07-29,04:01:29.000,210,10972374,13365,0,1690603288,13133.918616129995,101.2486980600006,53582.14589208 2023-07-29,04:01:30.000,210,10972398,13685,0,1690603289,13133.95229768,101.2980419700034,53582.1179436 2023-07-29,04:01:31.000,210,10972382,13205,0,1690603290,13133.87146196,101.29099284000404,53582.041085280005 2023-07-29,04:01:32.000,210,10972416,13405,0,1690603291,13133.92535243999,101.27689457999804,53582.14589208 2023-07-29,04:01:33.000,210,10972380,13445,0,1690603292,13133.959033989995,101.2980419700034,53582.15287920001 2023-07-29,04:01:34.000,210,10972366,13485,0,1690603293,13133.99271554,101.29099284000404,53582.13191784001 2023-07-29,04:01:35.000,210,10972416,13525,0,1690603294,13133.999451849995,101.29099284000404,53582.110956480006 2023-07-29,04:01:36.000,210,10972347,13205,0,1690603295,13133.97250661,101.34738587999891,53582.041085280005 2023-07-29,04:01:37.000,210,10972384,13405,0,1690603296,13133.97250661,101.32623849000083,53582.02711104 2023-07-29,04:01:38.000,210,10972341,13325,0,1690603297,13134.00618815999,101.37558240000362,53581.99916256 2023-07-29,04:01:39.000,210,10972365,13685,0,1690603298,13134.039869709995,101.36853327000426,53582.041085280005 2023-07-29,04:01:40.000,210,10972365,13405,0,1690603299,13134.08702387999,101.35443500999827,53582.10396936001 2023-07-29,04:01:41.000,210,10972344,13445,0,1690603300,13134.07355126,101.3967297900017,53582.02711104 2023-07-29,04:01:42.000,210,10972352,13245,0,1690603301,13134.02639708999,101.41082805000042,53582.02012392 2023-07-29,04:01:43.000,210,10972445,13565,0,1690603302,13134.080287569996,101.3967297900017,53582.02012392 2023-07-29,04:01:44.000,210,10972390,13085,0,1690603303,13134.06681494999,101.41082805000042,53582.02711104 2023-07-29,04:01:45.000,210,10972386,13085,0,1690603304,13134.07355126,101.42492630999914,53581.98518832001 2023-07-29,04:01:46.000,210,10972376,13285,0,1690603305,13133.99271554,101.46017196000321,53581.89435576001 2023-07-29,04:01:47.000,210,10972345,13205,0,1690603306,13134.00618815999,101.46017196000321,53581.922304240004 2023-07-29,04:01:48.000,210,10972385,13165,0,1690603307,13134.06681494999,101.46017196000321,53581.992175440006 2023-07-29,04:01:49.000,210,10972414,13325,0,1690603308,13134.05334233,101.44607370000449,53581.9782012 2023-07-29,04:01:50.000,210,10972388,13445,0,1690603309,13134.08702387999,101.45312283000385,53581.98518832001 2023-07-29,04:01:51.000,210,10972402,13365,0,1690603310,13134.060078639995,101.44607370000449,53581.93627848001 2023-07-29,04:01:52.000,210,10972342,13485,0,1690603311,13134.05334233,101.4319754399985,53581.86640728001 2023-07-29,04:01:53.000,210,10972395,13165,0,1690603312,13134.02639708999,101.47427022000193,53581.81051032 2023-07-29,04:01:54.000,210,10972363,12965,0,1690603313,13134.09376019,101.47427022000193,53581.89435576001 2023-07-29,04:01:55.000,210,10972388,13485,0,1690603314,13134.11396912,101.46017196000321,53581.922304240004 2023-07-29,04:01:56.000,210,10972405,13525,0,1690603315,13134.12744173999,101.46722109000257,53581.88038152 2023-07-29,04:01:57.000,210,10972382,13605,0,1690603316,13134.140914359996,101.48836848000064,53581.90833 2023-07-29,04:01:58.000,210,10972359,13365,0,1690603317,13134.188068529991,101.47427022000193,53581.89435576001 2023-07-29,04:01:59.000,210,10972332,13605,0,1690603318,13134.15438698,101.46017196000321,53581.88038152 2023-07-29,04:02:00.000,210,10972368,13205,0,1690603319,13134.15438698,101.48836848000064,53581.873394400005 2023-07-29,04:02:01.000,210,10972305,13805,0,1690603320,13134.140914359996,101.47427022000193,53581.78954896 2023-07-29,04:02:02.000,210,10972387,13445,0,1690603321,13134.100496499996,101.48836848000064,53581.775574720006 2023-07-29,04:02:03.000,210,10972412,13165,0,1690603322,13134.181332219996,101.50246673999936,53581.81749744001 2023-07-29,04:02:04.000,210,10972366,13445,0,1690603323,13134.235222700001,101.50951586999872,53581.84544592001 2023-07-29,04:02:05.000,210,10972376,13245,0,1690603324,13134.208277459991,101.46722109000257,53581.78256184 2023-07-29,04:02:06.000,210,10972347,13445,0,1690603325,13134.208277459991,101.44607370000449,53581.754613360004 2023-07-29,04:02:07.000,210,10972403,13605,0,1690603326,13134.262167939996,101.47427022000193,53581.76858760001 2023-07-29,04:02:08.000,210,10972390,13405,0,1690603327,13134.248695319991,101.46722109000257,53581.803523200004 2023-07-29,04:02:09.000,210,10972374,13365,0,1690603328,13134.248695319991,101.46017196000321,53581.76858760001 2023-07-29,04:02:10.000,210,10972331,13405,0,1690603329,13134.248695319991,101.52361413000472,53581.824484560006 2023-07-29,04:02:11.000,210,10972338,13405,0,1690603330,13134.215013770001,101.50951586999872,53581.69172928 2023-07-29,04:02:12.000,210,10972342,13445,0,1690603331,13134.248695319991,101.55181065000215,53581.705703520005 2023-07-29,04:02:13.000,210,10972360,13165,0,1690603332,13134.302585799996,101.55885978000151,53581.78954896 2023-07-29,04:02:14.000,210,10972352,13445,0,1690603333,13134.322794729997,101.55885978000151,53581.76160048 2023-07-29,04:02:15.000,210,10972415,13285,0,1690603334,13134.289113179992,101.55181065000215,53581.76858760001 2023-07-29,04:02:16.000,210,10972368,13525,0,1690603335,13134.289113179992,101.56590891000087,53581.635832320004 2023-07-29,04:02:17.000,210,10972360,13565,0,1690603336,13134.316058420001,101.57295804000023,53581.69172928 2023-07-29,04:02:18.000,210,10972395,13085,0,1690603337,13134.349739969992,101.55885978000151,53581.733652 2023-07-29,04:02:19.000,210,10972384,13085,0,1690603338,13134.349739969992,101.60115455999767,53581.67076792 2023-07-29,04:02:20.000,210,10972396,13285,0,1690603339,13134.390157829992,101.6082036900043,53581.69871640001 2023-07-29,04:02:21.000,210,10972361,13205,0,1690603340,13134.390157829992,101.61525282000366,53581.67775504001 2023-07-29,04:02:22.000,210,10972398,13285,0,1690603341,13134.403630449997,101.63640021000174,53581.6637808 2023-07-29,04:02:23.000,210,10972393,13525,0,1690603342,13134.464257239997,101.66459672999918,53581.69871640001 2023-07-29,04:02:24.000,210,10972332,13525,0,1690603343,13134.450784619992,101.69279325000389,53581.69871640001 2023-07-29,04:02:25.000,210,10972412,13125,0,1690603344,13134.477729860002,101.71394064000197,53581.64281944 2023-07-29,04:02:26.000,210,10972376,13165,0,1690603345,13134.470993549992,101.74918628999876,53581.62884520001 2023-07-29,04:02:27.000,210,10972350,12965,0,1690603346,13134.504675099997,101.7421371599994,53581.6637808 2023-07-29,04:02:28.000,210,10972357,13325,0,1690603347,13134.572038199993,101.76328455000476,53581.76858760001 2023-07-29,04:02:29.000,210,10972399,13445,0,1690603348,13134.632664989993,101.77033368000411,53581.74063912 2023-07-29,04:02:30.000,210,10972305,13765,0,1690603349,13134.632664989993,101.77738281000347,53581.754613360004 2023-07-29,04:02:31.000,210,10972402,13365,0,1690603350,13134.646137609998,101.82672671999899,53581.68474216 2023-07-29,04:02:32.000,210,10972357,13205,0,1690603351,13134.673082849993,101.78443194000283,53581.71967776 2023-07-29,04:02:33.000,210,10972340,13605,0,1690603352,13134.612456059993,101.82672671999899,53581.67076792 2023-07-29,04:02:34.000,210,10972392,13165,0,1690603353,13134.673082849993,101.82672671999899,53581.69871640001 2023-07-29,04:02:35.000,210,10972399,13325,0,1690603354,13134.706764399998,101.87607063000178,53581.76160048 2023-07-29,04:02:36.000,210,10972361,13685,0,1690603355,13134.740445949988,101.91836540999793,53581.74762624001 2023-07-29,04:02:37.000,210,10972376,13285,0,1690603356,13134.726973329998,101.91836540999793,53581.78954896 2023-07-29,04:02:38.000,210,10972352,13125,0,1690603357,13134.780863809989,101.953611060002,53581.76160048 2023-07-29,04:02:39.000,210,10972322,13445,0,1690603358,13134.807809049998,101.94656193000264,53581.803523200004 2023-07-29,04:02:40.000,210,10972312,13445,0,1690603359,13134.814545359994,101.99590583999816,53581.79653608001 2023-07-29,04:02:41.000,210,10972347,13085,0,1690603360,13134.848226909999,101.9888567099988,53581.824484560006 2023-07-29,04:02:42.000,210,10972401,13845,0,1690603361,13134.828017979999,101.9888567099988,53581.803523200004 2023-07-29,04:02:43.000,210,10972367,13005,0,1690603362,13134.841490599989,102.03115149000223,53581.78954896 2023-07-29,04:02:44.000,210,10972363,13405,0,1690603363,13134.888644769999,102.01000410000415,53581.86640728001 2023-07-29,04:02:45.000,210,10972392,13445,0,1690603364,13134.935798939994,102.03820062000159,53581.88038152 2023-07-29,04:02:46.000,210,10972344,13445,0,1690603365,13134.96274417999,102.05934800999967,53581.88038152 2023-07-29,04:02:47.000,210,10972330,13245,0,1690603366,13134.98295310999,102.08754453000438,53581.91531712001 2023-07-29,04:02:48.000,210,10972405,13125,0,1690603367,13134.935798939994,102.12983931000053,53581.8384588 2023-07-29,04:02:49.000,210,10972386,13205,0,1690603368,13134.956007869994,102.12983931000053,53581.81051032 2023-07-29,04:02:50.000,210,10972403,13805,0,1690603369,13135.03010728,102.15098669999861,53581.86640728001 2023-07-29,04:02:51.000,210,10972392,13525,0,1690603370,13135.036843589995,102.17213409000396,53581.83147168 2023-07-29,04:02:52.000,210,10972396,13365,0,1690603371,13135.06378882999,102.18623235000268,53581.8384588 2023-07-29,04:02:53.000,210,10972370,13005,0,1690603372,13135.10420668999,102.17213409000396,53581.9782012 2023-07-29,04:02:54.000,210,10972389,13085,0,1690603373,13135.12441561999,102.19328148000204,53581.943265600006 2023-07-29,04:02:55.000,210,10972420,13245,0,1690603374,13135.110943,102.19328148000204,53581.92929136 2023-07-29,04:02:56.000,210,10972385,13405,0,1690603375,13135.077261449995,102.18623235000268,53581.92929136 2023-07-29,04:02:57.000,210,10972386,13445,0,1690603376,13135.077261449995,102.22147799999948,53581.88736864 2023-07-29,04:02:58.000,210,10972372,13565,0,1690603377,13135.158097169995,102.20737974000076,53581.99916256 2023-07-29,04:02:59.000,210,10972390,13085,0,1690603378,13135.137888239995,102.18623235000268,53582.041085280005 2023-07-29,04:03:00.000,210,10972405,13405,0,1690603379,13135.15136086,102.20737974000076,53582.03409816001 2023-07-29,04:03:01.000,210,10972382,13325,0,1690603380,13135.17156979,102.21442887000012,53582.03409816001 2023-07-29,04:03:02.000,210,10972390,13565,0,1690603381,13135.15136086,102.20737974000076,53581.98518832001 2023-07-29,04:03:03.000,210,10972374,13285,0,1690603382,13135.17156979,102.22852712999884,53582.01313680001 2023-07-29,04:03:04.000,210,10972356,13085,0,1690603383,13135.16483347999,102.20737974000076,53582.03409816001 2023-07-29,04:03:05.000,210,10972403,13445,0,1690603384,13135.20525133999,102.24967452000419,53582.06204664001 2023-07-29,04:03:06.000,210,10972381,13125,0,1690603385,13135.178306099995,102.26377278000291,53582.03409816001 2023-07-29,04:03:07.000,210,10972395,13405,0,1690603386,13135.19177872,102.27082191000227,53582.00614968 2023-07-29,04:03:08.000,210,10972397,13285,0,1690603387,13135.259141819995,102.30606755999906,53582.089995120004 2023-07-29,04:03:09.000,210,10972397,13325,0,1690603388,13135.26587812999,102.30606755999906,53582.10396936001 2023-07-29,04:03:10.000,210,10972392,13605,0,1690603389,13135.279350749996,102.29196930000035,53582.138904960004 2023-07-29,04:03:11.000,210,10972392,13285,0,1690603390,13135.299559679996,102.2990184299997,53582.10396936001 2023-07-29,04:03:12.000,210,10972394,13165,0,1690603391,13135.25240551,102.26377278000291,53582.06204664001 2023-07-29,04:03:13.000,210,10972364,13325,0,1690603392,13135.24566919999,102.27787104000163,53582.06903376 2023-07-29,04:03:14.000,210,10972419,13685,0,1690603393,13135.319768609996,102.30606755999906,53582.089995120004 2023-07-29,04:03:15.000,210,10972350,13245,0,1690603394,13135.339977539996,102.32016581999778,53582.14589208 2023-07-29,04:03:16.000,210,10972354,13445,0,1690603395,13135.360186469996,102.31311668999842,53582.110956480006 2023-07-29,04:03:17.000,210,10972405,13365,0,1690603396,13135.407340639991,102.32016581999778,53582.1179436 2023-07-29,04:03:18.000,210,10972410,13005,0,1690603397,13135.454494810001,102.32016581999778,53582.18082768001 2023-07-29,04:03:19.000,210,10972354,13285,0,1690603398,13135.461231119996,102.28492017000099,53582.159866320006 2023-07-29,04:03:20.000,210,10972379,13165,0,1690603399,13135.467967429991,102.29196930000035,53582.08300800001 2023-07-29,04:03:21.000,210,10972390,13245,0,1690603400,13135.467967429991,102.27787104000163,53582.13191784001 2023-07-29,04:03:22.000,210,10972397,13325,0,1690603401,13135.461231119996,102.28492017000099,53582.06204664001 2023-07-29,04:03:23.000,210,10972376,13285,0,1690603402,13135.501648979996,102.29196930000035,53582.08300800001 2023-07-29,04:03:24.000,210,10972389,13485,0,1690603403,13135.548803149992,102.29196930000035,53582.17384056 2023-07-29,04:03:25.000,210,10972359,13325,0,1690603404,13135.643111489997,102.32721495000442,53582.19480192 2023-07-29,04:03:26.000,210,10972380,13285,0,1690603405,13135.656584110002,102.32721495000442,53582.16685344 2023-07-29,04:03:27.000,210,10972367,13285,0,1690603406,13135.609429939992,102.33426408000378,53582.089995120004 2023-07-29,04:03:28.000,210,10972388,13365,0,1690603407,13135.676793040002,102.33426408000378,53582.14589208 2023-07-29,04:03:29.000,210,10972376,13085,0,1690603408,13135.676793040002,102.3483623400025,53582.14589208 2023-07-29,04:03:30.000,210,10972384,13005,0,1690603409,13135.764365069997,102.31311668999842,53582.1878148 2023-07-29,04:03:31.000,210,10972358,13245,0,1690603410,13135.737419830002,102.3483623400025,53582.110956480006 2023-07-29,04:03:32.000,210,10972394,13085,0,1690603411,13135.798046620002,102.32721495000442,53582.23672464 2023-07-29,04:03:33.000,210,10972387,13285,0,1690603412,13135.858673409988,102.34131321000314,53582.25069888001 2023-07-29,04:03:34.000,210,10972356,13285,0,1690603413,13135.878882339988,102.32016581999778,53582.278647360006 2023-07-29,04:03:35.000,210,10972396,13125,0,1690603414,13135.858673409988,102.3483623400025,53582.21576328 2023-07-29,04:03:36.000,210,10972374,13205,0,1690603415,13135.885618649998,102.32721495000442,53582.2227504 2023-07-29,04:03:37.000,210,10972396,13365,0,1690603416,13135.919300199988,102.32721495000442,53582.20178904001 2023-07-29,04:03:38.000,210,10972385,13125,0,1690603417,13135.966454369998,102.32016581999778,53582.32057008001 2023-07-29,04:03:39.000,210,10972361,13365,0,1690603418,13135.993399609994,102.32721495000442,53582.28563448 2023-07-29,04:03:40.000,210,10972381,13445,0,1690603419,13136.054026399994,102.27082191000227,53582.29960872001 2023-07-29,04:03:41.000,210,10972359,13245,0,1690603420,13136.067499019999,102.2990184299997,53582.21576328 2023-07-29,04:03:42.000,210,10972375,13125,0,1690603421,13136.033817469994,102.29196930000035,53582.257686000004 2023-07-29,04:03:43.000,210,10972343,13525,0,1690603422,13136.107916879999,102.29196930000035,53582.26467312 2023-07-29,04:03:44.000,210,10972398,13405,0,1690603423,13136.114653189994,102.25672365000355,53582.25069888001 2023-07-29,04:03:45.000,210,10972363,13325,0,1690603424,13136.080971639989,102.29196930000035,53582.25069888001 2023-07-29,04:03:46.000,210,10972371,13405,0,1690603425,13136.12138949999,102.26377278000291,53582.27166024001 2023-07-29,04:03:47.000,210,10972388,13405,0,1690603426,13136.094444259994,102.26377278000291,53582.208776160005 2023-07-29,04:03:48.000,210,10972335,13205,0,1690603427,13136.195488909994,102.27082191000227,53582.34851856001 2023-07-29,04:03:49.000,210,10972404,13405,0,1690603428,13136.155071049994,102.27082191000227,53582.36947992001 2023-07-29,04:03:50.000,210,10972341,13525,0,1690603429,13136.175279979994,102.24262539000483,53582.34851856001 2023-07-29,04:03:51.000,210,10972380,13685,0,1690603430,13136.148334739999,102.25672365000355,53582.327557200006 2023-07-29,04:03:52.000,210,10972360,13445,0,1690603431,13136.101180569989,102.20737974000076,53582.24371176 2023-07-29,04:03:53.000,210,10972355,13045,0,1690603432,13136.101180569989,102.20737974000076,53582.23672464 2023-07-29,04:03:54.000,210,10972418,13325,0,1690603433,13136.148334739999,102.15098669999861,53582.33454432 2023-07-29,04:03:55.000,210,10972397,13485,0,1690603434,13136.14159842999,102.17213409000396,53582.32057008001 2023-07-29,04:03:56.000,210,10972368,13405,0,1690603435,13136.134862119994,102.1368884399999,53582.306595840004 2023-07-29,04:03:57.000,210,10972392,13245,0,1690603436,13136.14159842999,102.12983931000053,53582.327557200006 2023-07-29,04:03:58.000,210,10972386,13245,0,1690603437,13136.175279979994,102.12983931000053,53582.35550568 2023-07-29,04:03:59.000,210,10972363,13485,0,1690603438,13136.168543669999,102.15098669999861,53582.34153144 2023-07-29,04:04:00.000,210,10972359,13445,0,1690603439,13136.235906769994,102.12983931000053,53582.376467040005 2023-07-29,04:04:01.000,210,10972362,13165,0,1690603440,13136.1887526,102.14393756999925,53582.34851856001 2023-07-29,04:04:02.000,210,10972407,13405,0,1690603441,13136.1887526,102.1016427900031,53582.28563448 2023-07-29,04:04:03.000,210,10972376,13365,0,1690603442,13136.20222521999,102.10869192000246,53582.306595840004 2023-07-29,04:04:04.000,210,10972374,13245,0,1690603443,13136.24264307999,102.09459366000374,53582.38345416 2023-07-29,04:04:05.000,210,10972365,13725,0,1690603444,13136.20222521999,102.05229888000031,53582.278647360006 2023-07-29,04:04:06.000,210,10972341,13325,0,1690603445,13136.31000618,102.05934800999967,53582.425376880004 2023-07-29,04:04:07.000,210,10972343,13205,0,1690603446,13136.24937939,102.08049539999774,53582.34153144 2023-07-29,04:04:08.000,210,10972358,13165,0,1690603447,13136.26285200999,102.03820062000159,53582.34851856001 2023-07-29,04:04:09.000,210,10972363,13285,0,1690603448,13136.316742489995,102.08049539999774,53582.41838976001 2023-07-29,04:04:10.000,210,10972386,13205,0,1690603449,13136.32347879999,102.04524975000095,53582.425376880004 2023-07-29,04:04:11.000,210,10972382,13525,0,1690603450,13136.33021511,102.06639713999903,53582.39044128 2023-07-29,04:04:12.000,210,10972372,13445,0,1690603451,13136.3908419,102.06639713999903,53582.41140264 2023-07-29,04:04:13.000,210,10972381,13445,0,1690603452,13136.47167762,102.05229888000031,53582.46729960001 2023-07-29,04:04:14.000,210,10972426,12925,0,1690603453,13136.47167762,102.03115149000223,53582.45332536 2023-07-29,04:04:15.000,210,10972375,13245,0,1690603454,13136.53230441,102.07344626999839,53582.425376880004 2023-07-29,04:04:16.000,210,10972370,13085,0,1690603455,13136.498622859996,102.05934800999967,53582.39742840001 2023-07-29,04:04:17.000,210,10972413,13405,0,1690603456,13136.51209548,102.06639713999903,53582.3624928 2023-07-29,04:04:18.000,210,10972378,13725,0,1690603457,13136.579458579996,102.05229888000031,53582.40441552 2023-07-29,04:04:19.000,210,10972410,13405,0,1690603458,13136.61314013,102.1016427900031,53582.425376880004 2023-07-29,04:04:20.000,210,10972371,13285,0,1690603459,13136.700712159996,102.07344626999839,53582.39742840001 2023-07-29,04:04:21.000,210,10972382,13565,0,1690603460,13136.714184780001,102.07344626999839,53582.432364 2023-07-29,04:04:22.000,210,10972383,13165,0,1690603461,13136.714184780001,102.05934800999967,53582.46031248 2023-07-29,04:04:23.000,210,10972369,13365,0,1690603462,13136.741130019996,102.05934800999967,53582.46031248 2023-07-29,04:04:24.000,210,10972326,13285,0,1690603463,13136.774811570001,102.08049539999774,53582.474286720004 2023-07-29,04:04:25.000,210,10972416,13325,0,1690603464,13136.781547879997,102.11574105000182,53582.48127384 2023-07-29,04:04:26.000,210,10972410,13005,0,1690603465,13136.761338949997,102.09459366000374,53582.36947992001 2023-07-29,04:04:27.000,210,10972388,13645,0,1690603466,13136.741130019996,102.12279018000118,53582.446338240006 2023-07-29,04:04:28.000,210,10972359,13405,0,1690603467,13136.855647290002,102.1016427900031,53582.51620944001 2023-07-29,04:04:29.000,210,10972377,13205,0,1690603468,13136.869119909992,102.1016427900031,53582.5022352 2023-07-29,04:04:30.000,210,10972420,13365,0,1690603469,13136.909537769992,102.09459366000374,53582.46729960001 2023-07-29,04:04:31.000,210,10972412,13605,0,1690603470,13136.862383599997,102.08049539999774,53582.5022352 2023-07-29,04:04:32.000,210,10972384,13245,0,1690603471,13136.855647290002,102.09459366000374,53582.46729960001 2023-07-29,04:04:33.000,210,10972402,13405,0,1690603472,13136.855647290002,102.08049539999774,53582.40441552 2023-07-29,04:04:34.000,210,10972384,13165,0,1690603473,13136.916274080002,102.05934800999967,53582.46729960001 2023-07-29,04:04:35.000,210,10972380,13445,0,1690603474,13136.949955629992,102.08049539999774,53582.53717080001 2023-07-29,04:04:36.000,210,10972385,13645,0,1690603475,13136.970164559993,102.04524975000095,53582.53717080001 2023-07-29,04:04:37.000,210,10972377,13445,0,1690603476,13136.963428249997,102.05229888000031,53582.57909352 2023-07-29,04:04:38.000,210,10972394,13485,0,1690603477,13137.037527660003,102.04524975000095,53582.55114504 2023-07-29,04:04:39.000,210,10972406,13325,0,1690603478,13136.990373489993,102.03820062000159,53582.57909352 2023-07-29,04:04:40.000,210,10972407,13365,0,1690603479,13137.030791349993,102.03115149000223,53582.544157920005 2023-07-29,04:04:41.000,210,10972385,13325,0,1690603480,13136.990373489993,102.08049539999774,53582.614029120006 2023-07-29,04:04:42.000,210,10972409,13285,0,1690603481,13136.990373489993,102.04524975000095,53582.53717080001 2023-07-29,04:04:43.000,210,10972385,13165,0,1690603482,13136.983637179997,102.01000410000415,53582.544157920005 2023-07-29,04:04:44.000,210,10972370,13365,0,1690603483,13137.084681829998,102.03820062000159,53582.60704200001 2023-07-29,04:04:45.000,210,10972410,13605,0,1690603484,13137.064472899998,102.04524975000095,53582.58608064001 2023-07-29,04:04:46.000,210,10972379,13325,0,1690603485,13137.145308619998,102.0029549700048,53582.60704200001 2023-07-29,04:04:47.000,210,10972382,13085,0,1690603486,13137.037527660003,101.9888567099988,53582.55114504 2023-07-29,04:04:48.000,210,10972436,13445,0,1690603487,13137.098154449988,101.97475845000008,53582.56511928001 2023-07-29,04:04:49.000,210,10972357,13165,0,1690603488,13137.111627069993,101.96770932000072,53582.614029120006 2023-07-29,04:04:50.000,210,10972389,13365,0,1690603489,13137.138572309988,101.953611060002,53582.58608064001 2023-07-29,04:04:51.000,210,10972404,13445,0,1690603490,13137.084681829998,101.96770932000072,53582.51620944001 2023-07-29,04:04:52.000,210,10972351,13525,0,1690603491,13137.165517549998,101.97475845000008,53582.58608064001 2023-07-29,04:04:53.000,210,10972357,13125,0,1690603492,13137.212671719994,101.94656193000264,53582.62101624 2023-07-29,04:04:54.000,210,10972396,13605,0,1690603493,13137.199199099989,101.93246367000393,53582.60005488 2023-07-29,04:04:55.000,210,10972376,13125,0,1690603494,13137.145308619998,101.96770932000072,53582.64896472 2023-07-29,04:04:56.000,210,10972403,13405,0,1690603495,13137.125099689998,101.91836540999793,53582.52319656 2023-07-29,04:04:57.000,210,10972446,13605,0,1690603496,13137.098154449988,101.91131627999857,53582.55114504 2023-07-29,04:04:58.000,210,10972403,13405,0,1690603497,13137.125099689998,101.89721801999985,53582.593067760004 2023-07-29,04:04:59.000,210,10972378,13245,0,1690603498,13137.178990169989,101.90426714999921,53582.60704200001 2023-07-29,04:05:00.000,210,10972409,13005,0,1690603499,13137.165517549998,101.92541454000457,53582.62101624 2023-07-29,04:05:01.000,210,10972381,13565,0,1690603500,13137.125099689998,101.91131627999857,53582.60704200001 2023-07-29,04:05:02.000,210,10972384,13405,0,1690603501,13137.111627069993,101.92541454000457,53582.52319656 2023-07-29,04:05:03.000,210,10972422,13445,0,1690603502,13137.138572309988,101.8901688900005,53582.55813216 2023-07-29,04:05:04.000,210,10972399,13405,0,1690603503,13137.084681829998,101.90426714999921,53582.55114504 2023-07-29,04:05:05.000,210,10972371,13605,0,1690603504,13137.084681829998,101.92541454000457,53582.52319656 2023-07-29,04:05:06.000,210,10972388,13445,0,1690603505,13137.064472899998,101.91131627999857,53582.48826096001 2023-07-29,04:05:07.000,210,10972442,13325,0,1690603506,13137.037527660003,101.92541454000457,53582.48826096001 2023-07-29,04:05:08.000,210,10972379,13325,0,1690603507,13137.104890759998,101.90426714999921,53582.53018368 2023-07-29,04:05:09.000,210,10972446,13445,0,1690603508,13137.131835999993,101.88311976000114,53582.5721064 2023-07-29,04:05:10.000,210,10972405,13325,0,1690603509,13137.111627069993,101.87607063000178,53582.52319656 2023-07-29,04:05:11.000,210,10972417,13205,0,1690603510,13137.064472899998,101.8408249799977,53582.5022352 2023-07-29,04:05:12.000,210,10972379,13405,0,1690603511,13137.003846109998,101.86902150000242,53582.43935112001 2023-07-29,04:05:13.000,210,10972372,13405,0,1690603512,13136.976900870002,101.87607063000178,53582.41140264 2023-07-29,04:05:14.000,210,10972399,13245,0,1690603513,13137.064472899998,101.8549232400037,53582.46031248 2023-07-29,04:05:15.000,210,10972393,13365,0,1690603514,13137.051000279993,101.86197237000306,53582.43935112001 2023-07-29,04:05:16.000,210,10972338,13205,0,1690603515,13137.010582419993,101.88311976000114,53582.40441552 2023-07-29,04:05:17.000,210,10972399,13445,0,1690603516,13137.024055039998,101.81262846000027,53582.474286720004 2023-07-29,04:05:18.000,210,10972366,13325,0,1690603517,13137.077945519988,101.8549232400037,53582.376467040005 2023-07-29,04:05:19.000,210,10972394,13205,0,1690603518,13137.051000279993,101.8408249799977,53582.39044128 2023-07-29,04:05:20.000,210,10972364,13285,0,1690603519,13137.030791349993,101.81967758999963,53582.36947992001 2023-07-29,04:05:21.000,210,10972395,13285,0,1690603520,13136.970164559993,101.81262846000027,53582.28563448 2023-07-29,04:05:22.000,210,10972383,13445,0,1690603521,13137.030791349993,101.81967758999963,53582.306595840004 2023-07-29,04:05:23.000,210,10972408,13165,0,1690603522,13137.051000279993,101.80557933000091,53582.29960872001 2023-07-29,04:05:24.000,210,10972442,13325,0,1690603523,13137.084681829998,101.77738281000347,53582.327557200006 2023-07-29,04:05:25.000,210,10972451,13205,0,1690603524,13137.057736590003,101.77738281000347,53582.327557200006 2023-07-29,04:05:26.000,210,10972388,13365,0,1690603525,13137.057736590003,101.79148107000219,53582.29960872001 2023-07-29,04:05:27.000,210,10972407,12925,0,1690603526,13137.111627069993,101.77738281000347,53582.32057008001 2023-07-29,04:05:28.000,210,10972423,13205,0,1690603527,13137.131835999993,101.77033368000411,53582.26467312 2023-07-29,04:05:29.000,210,10972431,13565,0,1690603528,13137.111627069993,101.76328455000476,53582.208776160005 2023-07-29,04:05:30.000,210,10972396,13405,0,1690603529,13137.145308619998,101.76328455000476,53582.22973752001 2023-07-29,04:05:31.000,210,10972370,13285,0,1690603530,13137.118363379988,101.78443194000283,53582.21576328 2023-07-29,04:05:32.000,210,10972393,13405,0,1690603531,13137.199199099989,101.77738281000347,53582.16685344 2023-07-29,04:05:33.000,210,10972386,13605,0,1690603532,13137.246353269999,101.7421371599994,53582.2227504 2023-07-29,04:05:34.000,210,10972382,13365,0,1690603533,13137.226144339998,101.72803890000068,53582.22973752001 2023-07-29,04:05:35.000,210,10972401,13245,0,1690603534,13137.226144339998,101.71394064000197,53582.24371176 2023-07-29,04:05:36.000,210,10972366,13325,0,1690603535,13137.246353269999,101.73508803000004,53582.13191784001 2023-07-29,04:05:37.000,210,10972394,13245,0,1690603536,13137.212671719994,101.72803890000068,53582.10396936001 2023-07-29,04:05:38.000,210,10972388,13405,0,1690603537,13137.293507439994,101.73508803000004,53582.16685344 2023-07-29,04:05:39.000,210,10972418,13325,0,1690603538,13137.286771129999,101.73508803000004,53582.138904960004 2023-07-29,04:05:40.000,210,10972371,13285,0,1690603539,13137.286771129999,101.72098977000132,53582.1179436 2023-07-29,04:05:41.000,210,10972382,13205,0,1690603540,13137.280034819989,101.72803890000068,53582.089995120004 2023-07-29,04:05:42.000,210,10972411,13605,0,1690603541,13137.32045267999,101.69984238000325,53582.06204664001 2023-07-29,04:05:43.000,210,10972388,13125,0,1690603542,13137.36087053999,101.7068915100026,53582.089995120004 2023-07-29,04:05:44.000,210,10972359,13165,0,1690603543,13137.306980059999,101.71394064000197,53582.0480724 2023-07-29,04:05:45.000,210,10972416,13205,0,1690603544,13137.34066160999,101.68574412000453,53582.07602088 2023-07-29,04:05:46.000,210,10972381,13485,0,1690603545,13137.327188989999,101.66459672999918,53582.01313680001 2023-07-29,04:05:47.000,210,10972439,13285,0,1690603546,13137.347397919999,101.67164585999853,53582.01313680001 2023-07-29,04:05:48.000,210,10972407,13525,0,1690603547,13137.42823364,101.69984238000325,53582.13191784001 2023-07-29,04:05:49.000,210,10972426,13165,0,1690603548,13137.434969949994,101.65754759999982,53582.089995120004 2023-07-29,04:05:50.000,210,10972350,13605,0,1690603549,13137.48212411999,101.69279325000389,53582.09698224 2023-07-29,04:05:51.000,210,10972370,13445,0,1690603550,13137.495596739995,101.68574412000453,53582.01313680001 2023-07-29,04:05:52.000,210,10972379,13325,0,1690603551,13137.475387809995,101.68574412000453,53582.02012392 2023-07-29,04:05:53.000,210,10972364,13245,0,1690603552,13137.48212411999,101.6786949899979,53582.02711104 2023-07-29,04:05:54.000,210,10972399,13445,0,1690603553,13137.56295983999,101.67164585999853,53582.06903376 2023-07-29,04:05:55.000,210,10972375,13325,0,1690603554,13137.58990508,101.66459672999918,53582.041085280005 2023-07-29,04:05:56.000,210,10972414,13445,0,1690603555,13137.576432459995,101.68574412000453,53582.01313680001 2023-07-29,04:05:57.000,210,10972414,13325,0,1690603556,13137.63032294,101.63640021000174,53582.02012392 2023-07-29,04:05:58.000,210,10972351,13005,0,1690603557,13137.697686039995,101.67164585999853,53582.07602088 2023-07-29,04:05:59.000,210,10972415,13285,0,1690603558,13137.72463127999,101.65049847000046,53582.02012392 2023-07-29,04:06:00.000,210,10972411,13365,0,1690603559,13137.74484020999,101.63640021000174,53582.041085280005 2023-07-29,04:06:01.000,210,10972373,13245,0,1690603560,13137.73136759,101.6434493400011,53581.95025272 2023-07-29,04:06:02.000,210,10972361,13365,0,1690603561,13137.76504913999,101.6786949899979,53582.02711104 2023-07-29,04:06:03.000,210,10972394,13405,0,1690603562,13137.81220331,101.69279325000389,53582.02012392 2023-07-29,04:06:04.000,210,10972378,13325,0,1690603563,13137.899775339996,101.69279325000389,53582.07602088 2023-07-29,04:06:05.000,210,10972389,13365,0,1690603564,13137.899775339996,101.61525282000366,53582.089995120004 2023-07-29,04:06:06.000,210,10972434,13325,0,1690603565,13137.913247960001,101.61525282000366,53582.03409816001 2023-07-29,04:06:07.000,210,10972431,13445,0,1690603566,13137.987347369992,101.62935108000238,53582.05505952 2023-07-29,04:06:08.000,210,10972358,13285,0,1690603567,13137.973874750001,101.63640021000174,53582.03409816001 2023-07-29,04:06:09.000,210,10972381,13405,0,1690603568,13138.047974159992,101.6434493400011,53582.0480724 2023-07-29,04:06:10.000,210,10972354,13525,0,1690603569,13138.041237849997,101.65049847000046,53582.0480724 2023-07-29,04:06:11.000,210,10972388,13325,0,1690603570,13138.041237849997,101.65754759999982,53582.02012392 2023-07-29,04:06:12.000,210,10972388,13165,0,1690603571,13138.115337260002,101.66459672999918,53582.0480724 2023-07-29,04:06:13.000,210,10972403,13525,0,1690603572,13138.162491429997,101.62935108000238,53582.110956480006 2023-07-29,04:06:14.000,210,10972413,13365,0,1690603573,13138.175964050002,101.6434493400011,53582.05505952 2023-07-29,04:06:15.000,210,10972379,13285,0,1690603574,13138.189436669993,101.67164585999853,53582.0480724 2023-07-29,04:06:16.000,210,10972395,13605,0,1690603575,13138.149018809992,101.68574412000453,53582.03409816001 2023-07-29,04:06:17.000,210,10972382,13205,0,1690603576,13138.202909289997,101.6786949899979,53582.02012392 2023-07-29,04:06:18.000,210,10972429,13525,0,1690603577,13138.250063459993,101.7068915100026,53582.10396936001 2023-07-29,04:06:19.000,210,10972423,13525,0,1690603578,13138.303953939998,101.63640021000174,53582.041085280005 2023-07-29,04:06:20.000,210,10972345,13085,0,1690603579,13138.337635489988,101.66459672999918,53582.15287920001 2023-07-29,04:06:21.000,210,10972377,13205,0,1690603580,13138.351108109993,101.68574412000453,53582.14589208 2023-07-29,04:06:22.000,210,10972316,13325,0,1690603581,13138.351108109993,101.6786949899979,53582.09698224 2023-07-29,04:06:23.000,210,10972389,13805,0,1690603582,13138.384789659998,101.69279325000389,53582.1179436 2023-07-29,04:06:24.000,210,10972398,13085,0,1690603583,13138.411734899993,101.69279325000389,53582.138904960004 2023-07-29,04:06:25.000,210,10972395,13405,0,1690603584,13138.452152759994,101.69984238000325,53582.159866320006 2023-07-29,04:06:26.000,210,10972394,13405,0,1690603585,13138.458889069989,101.72098977000132,53582.138904960004 2023-07-29,04:06:27.000,210,10972408,13045,0,1690603586,13138.452152759994,101.72098977000132,53582.14589208 2023-07-29,04:06:28.000,210,10972364,13605,0,1690603587,13138.431943829994,101.73508803000004,53582.13191784001 2023-07-29,04:06:29.000,210,10972394,13445,0,1690603588,13138.499306929989,101.69279325000389,53582.23672464 2023-07-29,04:06:30.000,210,10972416,13165,0,1690603589,13138.532988479994,101.74918628999876,53582.16685344 2023-07-29,04:06:31.000,210,10972405,13365,0,1690603590,13138.526252169999,101.72803890000068,53582.20178904001 2023-07-29,04:06:32.000,210,10972394,13485,0,1690603591,13138.479097999989,101.73508803000004,53582.1179436 2023-07-29,04:06:33.000,210,10972426,13325,0,1690603592,13138.472361689994,101.74918628999876,53582.110956480006 2023-07-29,04:06:34.000,210,10972420,13405,0,1690603593,13138.566670029999,101.79853020000155,53582.2227504 2023-07-29,04:06:35.000,210,10972399,13405,0,1690603594,13138.62056050999,101.76328455000476,53582.19480192 2023-07-29,04:06:36.000,210,10972389,13405,0,1690603595,13138.593615269994,101.76328455000476,53582.208776160005 2023-07-29,04:06:37.000,210,10972391,13525,0,1690603596,13138.613824199994,101.75623541999812,53582.25069888001 2023-07-29,04:06:38.000,210,10972368,13165,0,1690603597,13138.60708789,101.78443194000283,53582.21576328 2023-07-29,04:06:39.000,210,10972401,13285,0,1690603598,13138.66097836999,101.80557933000091,53582.2926216 2023-07-29,04:06:40.000,210,10972394,13285,0,1690603599,13138.66097836999,101.79853020000155,53582.208776160005 2023-07-29,04:06:41.000,210,10972408,13205,0,1690603600,13138.566670029999,101.81967758999963,53582.10396936001 2023-07-29,04:06:42.000,210,10972393,13645,0,1690603601,13138.62056050999,101.80557933000091,53582.19480192 2023-07-29,04:06:43.000,210,10972380,13365,0,1690603602,13138.714868849995,101.83377584999835,53582.27166024001 2023-07-29,04:06:44.000,210,10972344,13485,0,1690603603,13138.714868849995,101.79853020000155,53582.257686000004 2023-07-29,04:06:45.000,210,10972414,13445,0,1690603604,13138.72160515999,101.81967758999963,53582.33454432 2023-07-29,04:06:46.000,210,10972407,13565,0,1690603605,13138.755286709995,101.81967758999963,53582.2926216 2023-07-29,04:06:47.000,210,10972411,12885,0,1690603606,13138.76202301999,101.78443194000283,53582.31358296 2023-07-29,04:06:48.000,210,10972387,13165,0,1690603607,13138.795704569995,101.83377584999835,53582.29960872001 2023-07-29,04:06:49.000,210,10972370,13605,0,1690603608,13138.78223194999,101.8549232400037,53582.327557200006 2023-07-29,04:06:50.000,210,10972378,13445,0,1690603609,13138.815913499995,101.82672671999899,53582.327557200006 2023-07-29,04:06:51.000,210,10972409,13165,0,1690603610,13138.78896826,101.81967758999963,53582.23672464 2023-07-29,04:06:52.000,210,10972365,13445,0,1690603611,13138.82264980999,101.82672671999899,53582.306595840004 2023-07-29,04:06:53.000,210,10972384,13165,0,1690603612,13138.916958149995,101.81262846000027,53582.3624928 2023-07-29,04:06:54.000,210,10972394,13245,0,1690603613,13138.916958149995,101.81967758999963,53582.33454432 2023-07-29,04:06:55.000,210,10972426,13365,0,1690603614,13138.916958149995,101.82672671999899,53582.35550568 2023-07-29,04:06:56.000,210,10972396,13205,0,1690603615,13138.916958149995,101.82672671999899,53582.306595840004 2023-07-29,04:06:57.000,210,10972379,13485,0,1690603616,13138.896749219995,101.79148107000219,53582.27166024001 2023-07-29,04:06:58.000,210,10972364,13285,0,1690603617,13138.957376009996,101.79853020000155,53582.29960872001 2023-07-29,04:06:59.000,210,10972421,13405,0,1690603618,13138.98432124999,101.77738281000347,53582.35550568 2023-07-29,04:07:00.000,210,10972446,13165,0,1690603619,13139.044948039991,101.75623541999812,53582.41140264 2023-07-29,04:07:01.000,210,10972391,13085,0,1690603620,13139.058420659996,101.76328455000476,53582.38345416 2023-07-29,04:07:02.000,210,10972392,13405,0,1690603621,13139.065156969991,101.75623541999812,53582.34153144 2023-07-29,04:07:03.000,210,10972388,13405,0,1690603622,13139.078629589996,101.76328455000476,53582.35550568 2023-07-29,04:07:04.000,210,10972356,13565,0,1690603623,13139.078629589996,101.7068915100026,53582.35550568 2023-07-29,04:07:05.000,210,10972406,13285,0,1690603624,13139.105574829991,101.75623541999812,53582.38345416 2023-07-29,04:07:06.000,210,10972394,13445,0,1690603625,13139.085365899991,101.73508803000004,53582.33454432 2023-07-29,04:07:07.000,210,10972404,13325,0,1690603626,13139.085365899991,101.69984238000325,53582.327557200006 2023-07-29,04:07:08.000,210,10972414,13445,0,1690603627,13139.186410549992,101.69279325000389,53582.39742840001 2023-07-29,04:07:09.000,210,10972439,13685,0,1690603628,13139.233564720002,101.66459672999918,53582.432364 2023-07-29,04:07:10.000,210,10972419,13245,0,1690603629,13139.267246269992,101.67164585999853,53582.46729960001 2023-07-29,04:07:11.000,210,10972392,13405,0,1690603630,13139.314400440002,101.65049847000046,53582.45332536 2023-07-29,04:07:12.000,210,10972398,13125,0,1690603631,13139.247037339992,101.66459672999918,53582.34851856001 2023-07-29,04:07:13.000,210,10972426,13605,0,1690603632,13139.273982580002,101.62935108000238,53582.34851856001 2023-07-29,04:07:14.000,210,10972434,13165,0,1690603633,13139.314400440002,101.60115455999767,53582.40441552 2023-07-29,04:07:15.000,210,10972371,13525,0,1690603634,13139.341345679997,101.58000716999959,53582.45332536 2023-07-29,04:07:16.000,210,10972427,13685,0,1690603635,13139.381763539997,101.58705629999895,53582.41140264 2023-07-29,04:07:17.000,210,10972408,13165,0,1690603636,13139.388499849993,101.57295804000023,53582.446338240006 2023-07-29,04:07:18.000,210,10972379,13325,0,1690603637,13139.482808189998,101.57295804000023,53582.46729960001 2023-07-29,04:07:19.000,210,10972387,13565,0,1690603638,13139.455862950002,101.53066326000408,53582.474286720004 2023-07-29,04:07:20.000,210,10972400,13085,0,1690603639,13139.550171289993,101.5447615200028,53582.48826096001 2023-07-29,04:07:21.000,210,10972369,13405,0,1690603640,13139.482808189998,101.52361413000472,53582.432364 2023-07-29,04:07:22.000,210,10972393,13405,0,1690603641,13139.523226049998,101.53771239000343,53582.45332536 2023-07-29,04:07:23.000,210,10972411,13365,0,1690603642,13139.617534389989,101.50246673999936,53582.55114504 2023-07-29,04:07:24.000,210,10972414,13365,0,1690603643,13139.631007009993,101.51656499999808,53582.55813216 2023-07-29,04:07:25.000,210,10972381,13405,0,1690603644,13139.604061769998,101.51656499999808,53582.51620944001 2023-07-29,04:07:26.000,210,10972402,13405,0,1690603645,13139.664688559998,101.53066326000408,53582.55813216 2023-07-29,04:07:27.000,210,10972319,13205,0,1690603646,13139.684897489999,101.48131935000129,53582.55114504 2023-07-29,04:07:28.000,210,10972383,13285,0,1690603647,13139.711842729994,101.48131935000129,53582.5721064 2023-07-29,04:07:29.000,210,10972400,13325,0,1690603648,13139.711842729994,101.45312283000385,53582.5721064 2023-07-29,04:07:30.000,210,10972390,13445,0,1690603649,13139.725315349999,101.44607370000449,53582.55114504 2023-07-29,04:07:31.000,210,10972397,13365,0,1690603650,13139.684897489999,101.46722109000257,53582.51620944001 2023-07-29,04:07:32.000,210,10972420,13445,0,1690603651,13139.75899689999,101.44607370000449,53582.60704200001 2023-07-29,04:07:33.000,210,10972403,12965,0,1690603652,13139.785942139999,101.40377892000106,53582.662938960006 2023-07-29,04:07:34.000,210,10972388,13205,0,1690603653,13139.792678449994,101.42492630999914,53582.60005488 2023-07-29,04:07:35.000,210,10972428,13605,0,1690603654,13139.772469519994,101.37558240000362,53582.6769132 2023-07-29,04:07:36.000,210,10972403,13445,0,1690603655,13139.772469519994,101.38263153000298,53582.55813216 2023-07-29,04:07:37.000,210,10972385,13085,0,1690603656,13139.765733209999,101.3614841400049,53582.5721064 2023-07-29,04:07:38.000,210,10972412,13165,0,1690603657,13139.806151069999,101.35443500999827,53582.65595184001 2023-07-29,04:07:39.000,210,10972403,13605,0,1690603658,13139.82636,101.34033674999955,53582.69088744 2023-07-29,04:07:40.000,210,10972381,13165,0,1690603659,13139.833096309994,101.38263153000298,53582.662938960006 2023-07-29,04:07:41.000,210,10972403,13365,0,1690603660,13139.86677786,101.3614841400049,53582.65595184001 2023-07-29,04:07:42.000,210,10972406,13325,0,1690603661,13139.84656893,101.34033674999955,53582.58608064001 2023-07-29,04:07:43.000,210,10972440,13285,0,1690603662,13139.90045940999,101.30509110000276,53582.64896472 2023-07-29,04:07:44.000,210,10972414,13285,0,1690603663,13139.90045940999,101.2980419700034,53582.662938960006 2023-07-29,04:07:45.000,210,10972370,13245,0,1690603664,13139.94087726999,101.30509110000276,53582.62101624 2023-07-29,04:07:46.000,210,10972448,13245,0,1690603665,13139.913932029995,101.30509110000276,53582.64896472 2023-07-29,04:07:47.000,210,10972413,13205,0,1690603666,13139.913932029995,101.34033674999955,53582.57909352 2023-07-29,04:07:48.000,210,10972362,13325,0,1690603667,13139.94761358,101.34738587999891,53582.593067760004 2023-07-29,04:07:49.000,210,10972437,13405,0,1690603668,13140.02171298999,101.34738587999891,53582.69088744 2023-07-29,04:07:50.000,210,10972377,13685,0,1690603669,13140.035185609995,101.31918936000147,53582.711848800005 2023-07-29,04:07:51.000,210,10972372,12925,0,1690603670,13140.055394539995,101.2980419700034,53582.614029120006 2023-07-29,04:07:52.000,210,10972449,13405,0,1690603671,13139.994767749995,101.26279631999932,53582.5721064 2023-07-29,04:07:53.000,210,10972433,13125,0,1690603672,13140.00150405999,101.26279631999932,53582.593067760004 2023-07-29,04:07:54.000,210,10972369,13285,0,1690603673,13140.04865823,101.26279631999932,53582.62800336 2023-07-29,04:07:55.000,210,10972363,13485,0,1690603674,13140.075603469995,101.25574718999997,53582.60704200001 2023-07-29,04:07:56.000,210,10972395,13445,0,1690603675,13140.08907609,101.27689457999804,53582.641977600004 2023-07-29,04:07:57.000,210,10972410,13565,0,1690603676,13140.12949395,101.22755067000253,53582.641977600004 2023-07-29,04:07:58.000,210,10972431,13325,0,1690603677,13140.14296656999,101.19230501999846,53582.64896472 2023-07-29,04:07:59.000,210,10972357,13405,0,1690603678,13140.16991181,101.19935414999782,53582.641977600004 2023-07-29,04:08:00.000,210,10972437,13325,0,1690603679,13140.14970288,101.1852558899991,53582.60005488 2023-07-29,04:08:01.000,210,10972405,13325,0,1690603680,13140.12275763999,101.20640328000445,53582.593067760004 2023-07-29,04:08:02.000,210,10972438,13125,0,1690603681,13140.10928502,101.17115763000038,53582.57909352 2023-07-29,04:08:03.000,210,10972423,13205,0,1690603682,13140.136230259996,101.16410850000102,53582.60005488 2023-07-29,04:08:04.000,210,10972410,13405,0,1690603683,13140.156439189996,101.11476458999823,53582.5721064 2023-07-29,04:08:05.000,210,10972393,13285,0,1690603684,13140.16317549999,101.10066632999951,53582.58608064001 2023-07-29,04:08:06.000,210,10972400,13525,0,1690603685,13140.116021329995,101.07951894000144,53582.55114504 2023-07-29,04:08:07.000,210,10972403,13445,0,1690603686,13140.12275763999,101.051322420004,53582.544157920005 2023-07-29,04:08:08.000,210,10972431,13285,0,1690603687,13140.10928502,101.04427329000464,53582.544157920005 2023-07-29,04:08:09.000,210,10972422,13805,0,1690603688,13140.16317549999,101.00902764000057,53582.495248080006 2023-07-29,04:08:10.000,210,10972439,13165,0,1690603689,13140.116021329995,101.01607676999993,53582.55114504 2023-07-29,04:08:11.000,210,10972395,13485,0,1690603690,13140.095812399995,100.96673286000441,53582.474286720004 2023-07-29,04:08:12.000,210,10972419,13365,0,1690603691,13140.16317549999,100.92443808000098,53582.51620944001 2023-07-29,04:08:13.000,210,10972403,13525,0,1690603692,13140.217065979996,100.91033982000226,53582.544157920005 2023-07-29,04:08:14.000,210,10972387,13485,0,1690603693,13140.18338442999,100.86099590999947,53582.48826096001 2023-07-29,04:08:15.000,210,10972422,13365,0,1690603694,13140.18338442999,100.81165200000396,53582.474286720004 2023-07-29,04:08:16.000,210,10972385,13285,0,1690603695,13140.156439189996,100.79755373999797,53582.41838976001 2023-07-29,04:08:17.000,210,10972474,13405,0,1690603696,13140.156439189996,100.82575026000268,53582.38345416 2023-07-29,04:08:18.000,210,10972384,13405,0,1690603697,13140.18338442999,100.76230809000117,53582.41140264 2023-07-29,04:08:19.000,210,10972368,13445,0,1690603698,13140.21032967,100.74820983000245,53582.41838976001 2023-07-29,04:08:20.000,210,10972373,13365,0,1690603699,13140.217065979996,100.73411157000373,53582.43935112001 2023-07-29,04:08:21.000,210,10972403,13605,0,1690603700,13140.217065979996,100.68476766000094,53582.41140264 2023-07-29,04:08:22.000,210,10972410,13325,0,1690603701,13140.223802289991,100.67066940000223,53582.425376880004 2023-07-29,04:08:23.000,210,10972404,13325,0,1690603702,13140.21032967,100.60722723000072,53582.41140264 2023-07-29,04:08:24.000,210,10972395,13565,0,1690603703,13140.257483839996,100.58607984000264,53582.38345416 2023-07-29,04:08:25.000,210,10972373,13245,0,1690603704,13140.25074753,100.62132548999944,53582.39742840001 2023-07-29,04:08:26.000,210,10972352,13565,0,1690603705,13140.237274909996,100.57198158000392,53582.327557200006 2023-07-29,04:08:27.000,210,10972369,13205,0,1690603706,13140.257483839996,100.56493245000456,53582.28563448 2023-07-29,04:08:28.000,210,10972395,13325,0,1690603707,13140.331583250001,100.51558854000177,53582.39044128 2023-07-29,04:08:29.000,210,10972389,13205,0,1690603708,13140.331583250001,100.50149028000305,53582.36947992001 2023-07-29,04:08:30.000,210,10972395,13165,0,1690603709,13140.372001110001,100.4803428899977,53582.3624928 2023-07-29,04:08:31.000,210,10972381,13645,0,1690603710,13140.311374320001,100.45214637000026,53582.278647360006 2023-07-29,04:08:32.000,210,10972413,13405,0,1690603711,13140.351792180001,100.43804811000155,53582.26467312 2023-07-29,04:08:33.000,210,10972372,13285,0,1690603712,13140.311374320001,100.42394985000283,53582.24371176 2023-07-29,04:08:34.000,210,10972409,13285,0,1690603713,13140.398946349997,100.36050768000132,53582.28563448 2023-07-29,04:08:35.000,210,10972444,13405,0,1690603714,13140.365264799992,100.3816550699994,53582.2926216 2023-07-29,04:08:36.000,210,10972422,13165,0,1690603715,13140.398946349997,100.3464094200026,53582.2926216 2023-07-29,04:08:37.000,210,10972379,13765,0,1690603716,13140.405682659992,100.32526203000452,53582.2926216 2023-07-29,04:08:38.000,210,10972413,13525,0,1690603717,13140.446100519992,100.29706550999981,53582.23672464 2023-07-29,04:08:39.000,210,10972360,13485,0,1690603718,13140.479782069997,100.29001638000045,53582.2227504 2023-07-29,04:08:40.000,210,10972416,13325,0,1690603719,13140.479782069997,100.25477073000366,53582.2227504 2023-07-29,04:08:41.000,210,10972416,13285,0,1690603720,13140.506727309992,100.2336233399983,53582.20178904001 2023-07-29,04:08:42.000,210,10972453,13525,0,1690603721,13140.473045760002,100.19132856000215,53582.208776160005 2023-07-29,04:08:43.000,210,10972403,13365,0,1690603722,13140.459573139997,100.20542682000087,53582.18082768001 2023-07-29,04:08:44.000,210,10972385,13245,0,1690603723,13140.567354099992,100.16313204000471,53582.257686000004 2023-07-29,04:08:45.000,210,10972404,13285,0,1690603724,13140.594299340002,100.14903377999872,53582.22973752001 2023-07-29,04:08:46.000,210,10972415,13245,0,1690603725,13140.641453509998,100.11378813000192,53582.22973752001 2023-07-29,04:08:47.000,210,10972439,13325,0,1690603726,13140.540408859997,100.08559161000449,53582.10396936001 2023-07-29,04:08:48.000,210,10972418,13285,0,1690603727,13140.614508270002,100.10673900000256,53582.138904960004 2023-07-29,04:08:49.000,210,10972404,13645,0,1690603728,13140.621244579997,100.09264074000384,53582.14589208 2023-07-29,04:08:50.000,210,10972390,13485,0,1690603729,13140.668398749993,100.02214944000298,53582.17384056 2023-07-29,04:08:51.000,210,10972377,13525,0,1690603730,13140.641453509998,100.01510031000362,53582.1179436 2023-07-29,04:08:52.000,210,10972388,13765,0,1690603731,13140.695343990003,99.97985465999955,53582.10396936001 2023-07-29,04:08:53.000,210,10972390,13285,0,1690603732,13140.755970779988,99.96575640000083,53582.20178904001 2023-07-29,04:08:54.000,210,10972382,13245,0,1690603733,13140.776179709988,99.91641248999804,53582.208776160005 2023-07-29,04:08:55.000,210,10972389,13405,0,1690603734,13140.803124949998,99.91641248999804,53582.12493072 2023-07-29,04:08:56.000,210,10972412,13445,0,1690603735,13140.782916019998,99.88116684000124,53582.089995120004 2023-07-29,04:08:57.000,210,10972408,13405,0,1690603736,13140.796388639988,99.90936335999868,53582.089995120004 2023-07-29,04:08:58.000,210,10972371,13245,0,1690603737,13140.863751739998,99.86001945000316,53582.089995120004 2023-07-29,04:08:59.000,210,10972405,13245,0,1690603738,13140.870488049994,99.86706858000252,53582.138904960004 2023-07-29,04:09:00.000,210,10972404,13365,0,1690603739,13140.937851149989,99.81067554000037,53582.1179436 2023-07-29,04:09:01.000,210,10972417,13525,0,1690603740,13140.883960669998,99.81772466999973,53582.089995120004 2023-07-29,04:09:02.000,210,10972394,13405,0,1690603741,13140.904169599999,99.8247737999991,53582.041085280005 2023-07-29,04:09:03.000,210,10972393,13525,0,1690603742,13140.931114839994,99.7895281500023,53582.14589208 2023-07-29,04:09:04.000,210,10972390,13445,0,1690603743,13140.951323769994,99.74723336999887,53582.089995120004 2023-07-29,04:09:05.000,210,10972400,13085,0,1690603744,13140.951323769994,99.77542989000358,53582.15287920001 2023-07-29,04:09:06.000,210,10972379,13285,0,1690603745,13140.904169599999,99.73313511000015,53582.138904960004 2023-07-29,04:09:07.000,210,10972413,13365,0,1690603746,13140.910905909994,99.75428249999823,53582.02711104 2023-07-29,04:09:08.000,210,10972406,13165,0,1690603747,13140.951323769994,99.66969293999864,53582.159866320006 2023-07-29,04:09:09.000,210,10972379,13205,0,1690603748,13140.931114839994,99.63444729000184,53582.159866320006 2023-07-29,04:09:10.000,210,10972382,13285,0,1690603749,13140.985005319999,99.59215250999841,53582.18082768001 2023-07-29,04:09:11.000,210,10972357,13525,0,1690603750,13140.951323769994,99.59215250999841,53582.1179436 2023-07-29,04:09:12.000,210,10972442,13325,0,1690603751,13140.917642219989,99.60625077000441,53582.041085280005 2023-07-29,04:09:13.000,210,10972385,13325,0,1690603752,13140.924378529999,99.57100512000034,53582.06903376 2023-07-29,04:09:14.000,210,10972387,13245,0,1690603753,13140.917642219989,99.50756294999883,53582.09698224 2023-07-29,04:09:15.000,210,10972408,13405,0,1690603754,13140.883960669998,99.49346469000011,53582.041085280005 2023-07-29,04:09:16.000,210,10972385,13565,0,1690603755,13140.890696979994,99.4300225199986,53581.992175440006 2023-07-29,04:09:17.000,210,10972376,13165,0,1690603756,13140.910905909994,99.4300225199986,53582.0480724 2023-07-29,04:09:18.000,210,10972423,13205,0,1690603757,13140.944587459999,99.40887513000052,53582.041085280005 2023-07-29,04:09:19.000,210,10972407,13325,0,1690603758,13140.944587459999,99.37362948000373,53582.00614968 2023-07-29,04:09:20.000,210,10972382,13245,0,1690603759,13140.958060079989,99.38067861000309,53581.992175440006 2023-07-29,04:09:21.000,210,10972411,13245,0,1690603760,13140.917642219989,99.34543295999902,53581.89435576001 2023-07-29,04:09:22.000,210,10972402,13245,0,1690603761,13140.944587459999,99.31723644000158,53581.91531712001 2023-07-29,04:09:23.000,210,10972397,13445,0,1690603762,13141.005214249999,99.32428557000094,53581.98518832001 2023-07-29,04:09:24.000,210,10972367,13405,0,1690603763,13141.03889579999,99.32428557000094,53582.0480724 2023-07-29,04:09:25.000,210,10972405,13165,0,1690603764,13141.01868686999,99.26789252999879,53581.9782012 2023-07-29,04:09:26.000,210,10972423,13285,0,1690603765,13141.005214249999,99.28199079000478,53581.92929136 2023-07-29,04:09:27.000,210,10972422,13325,0,1690603766,13141.05910472999,99.22559775000263,53581.93627848001 2023-07-29,04:09:28.000,210,10972369,13445,0,1690603767,13141.06584104,99.21854862000328,53581.93627848001 2023-07-29,04:09:29.000,210,10972406,13405,0,1690603768,13140.99847793999,99.15510645000177,53581.93627848001 2023-07-29,04:09:30.000,210,10972385,13325,0,1690603769,13141.032159489994,99.13395906000369,53581.95025272 2023-07-29,04:09:31.000,210,10972423,13205,0,1690603770,13140.964796389999,99.13395906000369,53581.84544592001 2023-07-29,04:09:32.000,210,10972353,13125,0,1690603771,13141.011950559994,99.0846151500009,53581.8384588 2023-07-29,04:09:33.000,210,10972442,13325,0,1690603772,13141.06584104,99.03527123999811,53581.91531712001 2023-07-29,04:09:34.000,210,10972405,13285,0,1690603773,13141.06584104,99.02822210999875,53581.90134288 2023-07-29,04:09:35.000,210,10972400,13125,0,1690603774,13140.99847793999,98.97887820000324,53581.85942016 2023-07-29,04:09:36.000,210,10972403,13485,0,1690603775,13140.924378529999,98.9365834199998,53581.81749744001 2023-07-29,04:09:37.000,210,10972389,13525,0,1690603776,13140.910905909994,98.91543603000173,53581.775574720006 2023-07-29,04:09:38.000,210,10972407,13085,0,1690603777,13140.964796389999,98.88019037999766,53581.74063912 2023-07-29,04:09:39.000,210,10972394,13525,0,1690603778,13140.931114839994,98.8731412499983,53581.74762624001 2023-07-29,04:09:40.000,210,10972386,13285,0,1690603779,13140.910905909994,98.85904298999958,53581.71967776 2023-07-29,04:09:41.000,210,10972376,13045,0,1690603780,13140.944587459999,98.80969908000407,53581.72666488001 2023-07-29,04:09:42.000,210,10972373,13285,0,1690603781,13140.931114839994,98.80969908000407,53581.754613360004 2023-07-29,04:09:43.000,210,10972418,13365,0,1690603782,13140.910905909994,98.72510952000448,53581.72666488001 2023-07-29,04:09:44.000,210,10972417,13285,0,1690603783,13140.883960669998,98.72510952000448,53581.74762624001 2023-07-29,04:09:45.000,210,10972349,13525,0,1690603784,13140.890696979994,98.68281474000105,53581.67076792 2023-07-29,04:09:46.000,210,10972392,13765,0,1690603785,13140.823333879998,98.66871648000233,53581.64980656001 2023-07-29,04:09:47.000,210,10972367,13165,0,1690603786,13140.796388639988,98.61937256999954,53581.635832320004 2023-07-29,04:09:48.000,210,10972400,13405,0,1690603787,13140.803124949998,98.5911760500021,53581.55198688 2023-07-29,04:09:49.000,210,10972374,13485,0,1690603788,13140.897433289989,98.54888126999867,53581.64980656001 2023-07-29,04:09:50.000,210,10972435,13365,0,1690603789,13140.870488049994,98.54183213999931,53581.607883840006 2023-07-29,04:09:51.000,210,10972413,13085,0,1690603790,13140.823333879998,98.49953736000316,53581.55897400001 2023-07-29,04:09:52.000,210,10972392,13405,0,1690603791,13140.823333879998,98.4924882300038,53581.55198688 2023-07-29,04:09:53.000,210,10972433,13245,0,1690603792,13140.830070189993,98.45019345000037,53581.57993536001 2023-07-29,04:09:54.000,210,10972426,13205,0,1690603793,13140.870488049994,98.42904606000229,53581.586922480004 2023-07-29,04:09:55.000,210,10972405,13765,0,1690603794,13140.863751739998,98.39380040999822,53581.5939096 2023-07-29,04:09:56.000,210,10972394,13405,0,1690603795,13140.830070189993,98.3797021499995,53581.489102800006 2023-07-29,04:09:57.000,210,10972384,13485,0,1690603796,13140.870488049994,98.316259979998,53581.56596112 2023-07-29,04:09:58.000,210,10972419,13365,0,1690603797,13140.951323769994,98.29511258999992,53581.51705128 2023-07-29,04:09:59.000,210,10972404,13165,0,1690603798,13140.931114839994,98.25986694000312,53581.51006416001 2023-07-29,04:10:00.000,210,10972409,13285,0,1690603799,13140.904169599999,98.27396520000184,53581.440192960006 2023-07-29,04:10:01.000,210,10972381,13485,0,1690603800,13140.964796389999,98.22462128999905,53581.440192960006 2023-07-29,04:10:02.000,210,10972396,13525,0,1690603801,13140.910905909994,98.22462128999905,53581.35634752 2023-07-29,04:10:03.000,210,10972347,13485,0,1690603802,13140.937851149989,98.21052303000033,53581.36333464001 2023-07-29,04:10:04.000,210,10972389,13245,0,1690603803,13141.005214249999,98.1823265100029,53581.47512856 2023-07-29,04:10:05.000,210,10972419,13245,0,1690603804,13141.011950559994,98.12593347000075,53581.43320584001 2023-07-29,04:10:06.000,210,10972385,13485,0,1690603805,13141.025423179999,98.12593347000075,53581.42621872 2023-07-29,04:10:07.000,210,10972418,13445,0,1690603806,13140.944587459999,98.07658955999796,53581.39827024 2023-07-29,04:10:08.000,210,10972430,13325,0,1690603807,13140.964796389999,98.06249129999924,53581.321411920006 2023-07-29,04:10:09.000,210,10972409,13365,0,1690603808,13141.025423179999,98.04134391000116,53581.36333464001 2023-07-29,04:10:10.000,210,10972433,13405,0,1690603809,13141.05910472999,97.99904912999773,53581.35634752 2023-07-29,04:10:11.000,210,10972362,13285,0,1690603810,13141.032159489994,97.92855783000414,53581.321411920006 2023-07-29,04:10:12.000,210,10972401,13485,0,1690603811,13141.06584104,97.91445956999814,53581.32839904 2023-07-29,04:10:13.000,210,10972406,13325,0,1690603812,13141.092786279994,97.85101740000391,53581.35634752 2023-07-29,04:10:14.000,210,10972382,13085,0,1690603813,13141.07931365999,97.8228208799992,53581.35634752 2023-07-29,04:10:15.000,210,10972438,13245,0,1690603814,13141.112995209995,97.79462436000176,53581.29346344001 2023-07-29,04:10:16.000,210,10972418,13285,0,1690603815,13141.08604997,97.77347697000368,53581.24455360001 2023-07-29,04:10:17.000,210,10972419,13405,0,1690603816,13141.1062589,97.69593654000346,53581.23756648 2023-07-29,04:10:18.000,210,10972378,13445,0,1690603817,13141.153413069995,97.68183828000474,53581.251540720004 2023-07-29,04:10:19.000,210,10972413,13405,0,1690603818,13141.173621999995,97.65364176000003,53581.251540720004 2023-07-29,04:10:20.000,210,10972401,13445,0,1690603819,13141.22751248,97.59724871999788,53581.26551496001 2023-07-29,04:10:21.000,210,10972414,13165,0,1690603820,13141.18035830999,97.58315045999916,53581.23057936 2023-07-29,04:10:22.000,210,10972371,13325,0,1690603821,13141.16014937999,97.55495394000172,53581.17468240001 2023-07-29,04:10:23.000,210,10972411,13445,0,1690603822,13141.22077616999,97.50561002999893,53581.18865664 2023-07-29,04:10:24.000,210,10972396,13285,0,1690603823,13141.20056723999,97.49151177000022,53581.18865664 2023-07-29,04:10:25.000,210,10972415,13405,0,1690603824,13141.234248789995,97.41397133999999,53581.202630880005 2023-07-29,04:10:26.000,210,10972402,13405,0,1690603825,13141.22077616999,97.39282395000191,53581.14673392001 2023-07-29,04:10:27.000,210,10972419,13285,0,1690603826,13141.193830929995,97.38577482000255,53581.1397468 2023-07-29,04:10:28.000,210,10972394,13285,0,1690603827,13141.315084509995,97.36462743000448,53581.21660512 2023-07-29,04:10:29.000,210,10972406,13205,0,1690603828,13141.355502369996,97.3787256900032,53581.18166952 2023-07-29,04:10:30.000,210,10972384,13325,0,1690603829,13141.32855713,97.3293817800004,53581.16070816 2023-07-29,04:10:31.000,210,10972410,13365,0,1690603830,13141.3083482,97.34348003999912,53581.12577256001 2023-07-29,04:10:32.000,210,10972413,13365,0,1690603831,13141.294875579995,97.28708700000425,53581.0698756 2023-07-29,04:10:33.000,210,10972413,13405,0,1690603832,13141.26793034,97.25184135000018,53581.07686272001 2023-07-29,04:10:34.000,210,10972416,13605,0,1690603833,13141.32182081999,97.19544830999803,53581.18166952 2023-07-29,04:10:35.000,210,10972392,13245,0,1690603834,13141.32182081999,97.17430091999995,53581.14673392001 2023-07-29,04:10:36.000,210,10972433,13605,0,1690603835,13141.375711299996,97.16020266000123,53581.18865664 2023-07-29,04:10:37.000,210,10972389,13325,0,1690603836,13141.355502369996,97.12495701000444,53581.132759680004 2023-07-29,04:10:38.000,210,10972440,13445,0,1690603837,13141.315084509995,97.082662230001,53581.09782408001 2023-07-29,04:10:39.000,210,10972379,13125,0,1690603838,13141.28140295999,97.06151484000293,53581.104811200006 2023-07-29,04:10:40.000,210,10972393,13605,0,1690603839,13141.28140295999,97.0192200599995,53581.06288848 2023-07-29,04:10:41.000,210,10972415,13325,0,1690603840,13141.22751248,97.01217093000014,53581.06288848 2023-07-29,04:10:42.000,210,10972390,13285,0,1690603841,13141.20056723999,96.97692528000334,53580.99301728 2023-07-29,04:10:43.000,210,10972361,13325,0,1690603842,13141.18709462,96.94872875999863,53581.02795288001 2023-07-29,04:10:44.000,210,10972430,13405,0,1690603843,13141.24098509999,96.90643398000248,53581.09083696 2023-07-29,04:10:45.000,210,10972398,13365,0,1690603844,13141.26119402999,96.87823745999776,53581.05590136001 2023-07-29,04:10:46.000,210,10972383,13605,0,1690603845,13141.234248789995,96.8852865900044,53581.034940000005 2023-07-29,04:10:47.000,210,10972409,13565,0,1690603846,13141.16014937999,96.8711883299984,53581.02096576 2023-07-29,04:10:48.000,210,10972460,13445,0,1690603847,13141.14667676,96.85709006999969,53580.99301728 2023-07-29,04:10:49.000,210,10972433,13205,0,1690603848,13141.173621999995,96.87823745999776,53580.97205592 2023-07-29,04:10:50.000,210,10972426,13245,0,1690603849,13141.234248789995,96.83594268000161,53581.0000044 2023-07-29,04:10:51.000,210,10972376,13445,0,1690603850,13141.12646783,96.81479529000353,53580.937120320006 2023-07-29,04:10:52.000,210,10972374,13565,0,1690603851,13141.12646783,96.83594268000161,53580.95109456 2023-07-29,04:10:53.000,210,10972415,13405,0,1690603852,13141.193830929995,96.7725005100001,53580.97904304001 2023-07-29,04:10:54.000,210,10972386,13285,0,1690603853,13141.193830929995,96.75135312000202,53580.99301728 2023-07-29,04:10:55.000,210,10972448,13445,0,1690603854,13141.173621999995,96.70905833999859,53581.00699152001 2023-07-29,04:10:56.000,210,10972413,13365,0,1690603855,13141.133204139995,96.70200920999923,53580.90218472 2023-07-29,04:10:57.000,210,10972435,13365,0,1690603856,13141.112995209995,96.65266530000372,53580.88122336 2023-07-29,04:10:58.000,210,10972394,13285,0,1690603857,13141.14667676,96.61037052000029,53580.93013320001 2023-07-29,04:10:59.000,210,10972382,13325,0,1690603858,13141.153413069995,96.624468779999,53580.90917184001 2023-07-29,04:11:00.000,210,10972441,13565,0,1690603859,13141.153413069995,96.57512487000349,53580.94410744 2023-07-29,04:11:01.000,210,10972446,13245,0,1690603860,13141.13994044999,96.53283009000006,53580.8951976 2023-07-29,04:11:02.000,210,10972408,13245,0,1690603861,13141.12646783,96.4905353100039,53580.8951976 2023-07-29,04:11:03.000,210,10972410,13365,0,1690603862,13141.14667676,96.46938791999855,53580.85327488 2023-07-29,04:11:04.000,210,10972455,13525,0,1690603863,13141.12646783,96.45528965999983,53580.90218472 2023-07-29,04:11:05.000,210,10972409,13405,0,1690603864,13141.133204139995,96.44119140000112,53580.84628776 2023-07-29,04:11:06.000,210,10972442,13285,0,1690603865,13141.052368419994,96.40594575000432,53580.79039080001 2023-07-29,04:11:07.000,210,10972447,13485,0,1690603866,13141.03889579999,96.38479835999897,53580.77641656 2023-07-29,04:11:08.000,210,10972394,13205,0,1690603867,13141.133204139995,96.3284053200041,53580.87423624 2023-07-29,04:11:09.000,210,10972441,13245,0,1690603868,13141.18709462,96.29315967000002,53580.95109456 2023-07-29,04:11:10.000,210,10972434,13085,0,1690603869,13141.18709462,96.29315967000002,53580.965068800004 2023-07-29,04:11:11.000,210,10972385,13365,0,1690603870,13141.16688569,96.24381576000451,53580.88821048001 2023-07-29,04:11:12.000,210,10972425,13165,0,1690603871,13141.112995209995,96.24381576000451,53580.86026200001 2023-07-29,04:11:13.000,210,10972376,13485,0,1690603872,13141.112995209995,96.2156192399998,53580.88122336 2023-07-29,04:11:14.000,210,10972418,13165,0,1690603873,13141.18709462,96.15217706999829,53580.83930064001 2023-07-29,04:11:15.000,210,10972369,13445,0,1690603874,13141.16688569,96.15217706999829,53580.92314608 2023-07-29,04:11:16.000,210,10972421,13445,0,1690603875,13141.133204139995,96.13807880999957,53580.916158960004 2023-07-29,04:11:17.000,210,10972372,13285,0,1690603876,13141.112995209995,96.06053837999934,53580.86026200001 2023-07-29,04:11:18.000,210,10972413,13445,0,1690603877,13141.16688569,96.0816857700047,53580.90917184001 2023-07-29,04:11:19.000,210,10972367,13245,0,1690603878,13141.14667676,96.01824360000319,53580.867249120005 2023-07-29,04:11:20.000,210,10972387,13405,0,1690603879,13141.1062589,96.01824360000319,53580.818339280006 2023-07-29,04:11:21.000,210,10972409,13325,0,1690603880,13141.06584104,96.02529273000255,53580.818339280006 2023-07-29,04:11:22.000,210,10972427,13325,0,1690603881,13141.072577349994,96.01119447000383,53580.797377920004 2023-07-29,04:11:23.000,210,10972417,13365,0,1690603882,13141.133204139995,96.01119447000383,53580.85327488 2023-07-29,04:11:24.000,210,10972434,13205,0,1690603883,13141.11973151999,95.96185056000104,53580.88122336 2023-07-29,04:11:25.000,210,10972383,13325,0,1690603884,13141.112995209995,95.96185056000104,53580.86026200001 2023-07-29,04:11:26.000,210,10972461,13405,0,1690603885,13141.1062589,95.9336540400036,53580.83930064001 2023-07-29,04:11:27.000,210,10972429,13205,0,1690603886,13141.1062589,95.90545751999889,53580.818339280006 2023-07-29,04:11:28.000,210,10972414,13405,0,1690603887,13141.072577349994,95.90545751999889,53580.84628776 2023-07-29,04:11:29.000,210,10972425,13365,0,1690603888,13141.06584104,95.88431013000081,53580.85327488 2023-07-29,04:11:30.000,210,10972433,13325,0,1690603889,13141.072577349994,95.88431013000081,53580.8253264 2023-07-29,04:11:31.000,210,10972392,13285,0,1690603890,13141.03889579999,95.85611361000338,53580.8253264 2023-07-29,04:11:32.000,210,10972391,13165,0,1690603891,13141.05910472999,95.84201535000466,53580.78340368 2023-07-29,04:11:33.000,210,10972434,13325,0,1690603892,13141.09952258999,95.8208679599993,53580.8951976 2023-07-29,04:11:34.000,210,10972438,13165,0,1690603893,13141.092786279994,95.79972057000123,53580.87423624 2023-07-29,04:11:35.000,210,10972459,13245,0,1690603894,13141.06584104,95.79267144000187,53580.83930064001 2023-07-29,04:11:36.000,210,10972400,13365,0,1690603895,13141.01868686999,95.76447492000443,53580.77641656 2023-07-29,04:11:37.000,210,10972398,13605,0,1690603896,13141.025423179999,95.722180140001,53580.77641656 2023-07-29,04:11:38.000,210,10972428,13325,0,1690603897,13141.08604997,95.70808188000228,53580.818339280006 2023-07-29,04:11:39.000,210,10972428,13245,0,1690603898,13141.112995209995,95.67988536000485,53580.83930064001 2023-07-29,04:11:40.000,210,10972446,13165,0,1690603899,13141.173621999995,95.65873796999949,53580.818339280006 2023-07-29,04:11:41.000,210,10972387,13445,0,1690603900,13141.12646783,95.71513101000164,53580.77641656 2023-07-29,04:11:42.000,210,10972373,13405,0,1690603901,13141.16014937999,95.67283622999821,53580.748468080004 2023-07-29,04:11:43.000,210,10972442,13485,0,1690603902,13141.153413069995,95.66578709999885,53580.84628776 2023-07-29,04:11:44.000,210,10972421,13325,0,1690603903,13141.18709462,95.63759058000142,53580.81135216001 2023-07-29,04:11:45.000,210,10972406,13405,0,1690603904,13141.22077616999,95.64463971000077,53580.8253264 2023-07-29,04:11:46.000,210,10972397,13605,0,1690603905,13141.193830929995,95.6234923200027,53580.72750672 2023-07-29,04:11:47.000,210,10972366,13325,0,1690603906,13141.18035830999,95.5741484099999,53580.77641656 2023-07-29,04:11:48.000,210,10972431,13565,0,1690603907,13141.26793034,95.58119753999927,53580.867249120005 2023-07-29,04:11:49.000,210,10972419,13405,0,1690603908,13141.3083482,95.53890276000311,53580.80436504 2023-07-29,04:11:50.000,210,10972406,13405,0,1690603909,13141.36897499,95.54595189000247,53580.797377920004 2023-07-29,04:11:51.000,210,10972404,13605,0,1690603910,13141.32855713,95.53185363000375,53580.818339280006 2023-07-29,04:11:52.000,210,10972371,13445,0,1690603911,13141.315084509995,95.50365710999904,53580.74148096001 2023-07-29,04:11:53.000,210,10972410,13485,0,1690603912,13141.32182081999,95.50365710999904,53580.748468080004 2023-07-29,04:11:54.000,210,10972402,13245,0,1690603913,13141.436338089996,95.46136233000288,53580.699558240005 2023-07-29,04:11:55.000,210,10972386,13365,0,1690603914,13141.422865469991,95.46136233000288,53580.748468080004 2023-07-29,04:11:56.000,210,10972396,13565,0,1690603915,13141.463283329991,95.45431320000353,53580.748468080004 2023-07-29,04:11:57.000,210,10972391,13365,0,1690603916,13141.476755949996,95.43316580999817,53580.77641656 2023-07-29,04:11:58.000,210,10972437,13325,0,1690603917,13141.530646430001,95.41906754999945,53580.72051960001 2023-07-29,04:11:59.000,210,10972428,13285,0,1690603918,13141.496964879996,95.41906754999945,53580.78340368 2023-07-29,04:12:00.000,210,10972406,13325,0,1690603919,13141.517173809996,95.39087103000202,53580.748468080004 2023-07-29,04:12:01.000,210,10972410,13405,0,1690603920,13141.564327979992,95.42611667999881,53580.76244232001 2023-07-29,04:12:02.000,210,10972418,13285,0,1690603921,13141.571064290001,95.43316580999817,53580.71353248 2023-07-29,04:12:03.000,210,10972437,13325,0,1690603922,13141.557591669996,95.3767727700033,53580.748468080004 2023-07-29,04:12:04.000,210,10972354,13245,0,1690603923,13141.678845249997,95.32037973000115,53580.78340368 2023-07-29,04:12:05.000,210,10972400,13245,0,1690603924,13141.705790489992,95.33447798999987,53580.748468080004 2023-07-29,04:12:06.000,210,10972427,13165,0,1690603925,13141.732735730002,95.34152711999923,53580.77641656 2023-07-29,04:12:07.000,210,10972442,13245,0,1690603926,13141.712526800002,95.29218321000371,53580.76244232001 2023-07-29,04:12:08.000,210,10972419,13405,0,1690603927,13141.759680969997,95.27103581999836,53580.76244232001 2023-07-29,04:12:09.000,210,10972398,13205,0,1690603928,13141.793362520002,95.25693755999964,53580.76244232001 2023-07-29,04:12:10.000,210,10972390,13405,0,1690603929,13141.820307759997,95.23579017000156,53580.73449384 2023-07-29,04:12:11.000,210,10972431,13445,0,1690603930,13141.806835139992,95.24283930000092,53580.73449384 2023-07-29,04:12:12.000,210,10972430,13285,0,1690603931,13141.901143479998,95.25693755999964,53580.81135216001 2023-07-29,04:12:13.000,210,10972405,13485,0,1690603932,13141.961770269998,95.2287410400022,53580.818339280006 2023-07-29,04:12:14.000,210,10972423,13405,0,1690603933,13142.008924439993,95.25693755999964,53580.79039080001 2023-07-29,04:12:15.000,210,10972398,13605,0,1690603934,13141.968506579993,95.23579017000156,53580.77641656 2023-07-29,04:12:16.000,210,10972424,13485,0,1690603935,13141.975242889988,95.22169191000285,53580.73449384 2023-07-29,04:12:17.000,210,10972365,13285,0,1690603936,13142.002188129998,95.25693755999964,53580.78340368 2023-07-29,04:12:18.000,210,10972398,13485,0,1690603937,13142.056078609989,95.263986689999,53580.78340368 2023-07-29,04:12:19.000,210,10972371,13205,0,1690603938,13142.049342299993,95.24988843000028,53580.8253264 2023-07-29,04:12:20.000,210,10972406,13285,0,1690603939,13142.163859569999,95.24988843000028,53580.83930064001 2023-07-29,04:12:21.000,210,10972410,13245,0,1690603940,13142.17733218999,95.2287410400022,53580.85327488 2023-07-29,04:12:22.000,210,10972400,13285,0,1690603941,13142.17733218999,95.2287410400022,53580.797377920004 2023-07-29,04:12:23.000,210,10972440,13445,0,1690603942,13142.190804809994,95.2287410400022,53580.87423624 2023-07-29,04:12:24.000,210,10972425,13325,0,1690603943,13142.211013739994,95.2287410400022,53580.88821048001 2023-07-29,04:12:25.000,210,10972397,13245,0,1690603944,13142.231222669994,95.23579017000156,53580.916158960004 2023-07-29,04:12:26.000,210,10972401,13565,0,1690603945,13142.231222669994,95.20054452000477,53580.83231352 2023-07-29,04:12:27.000,210,10972392,13605,0,1690603946,13142.190804809994,95.2287410400022,53580.74148096001 2023-07-29,04:12:28.000,210,10972414,13125,0,1690603947,13142.28511315,95.21464278000349,53580.83231352 2023-07-29,04:12:29.000,210,10972374,13405,0,1690603948,13142.32553101,95.18644625999877,53580.8951976 2023-07-29,04:12:30.000,210,10972356,13565,0,1690603949,13142.352476249995,95.22169191000285,53580.87423624 2023-07-29,04:12:31.000,210,10972381,13405,0,1690603950,13142.332267319995,95.19349538999813,53580.8253264 2023-07-29,04:12:32.000,210,10972457,13365,0,1690603951,13142.3861578,95.22169191000285,53580.818339280006 2023-07-29,04:12:33.000,210,10972394,13245,0,1690603952,13142.372685179995,95.20759365000413,53580.8253264 2023-07-29,04:12:34.000,210,10972398,13365,0,1690603953,13142.36594887,95.17939712999942,53580.79039080001 2023-07-29,04:12:35.000,210,10972373,13485,0,1690603954,13142.35921255999,95.20759365000413,53580.80436504 2023-07-29,04:12:36.000,210,10972426,13365,0,1690603955,13142.413103039995,95.2287410400022,53580.88122336 2023-07-29,04:12:37.000,210,10972377,13285,0,1690603956,13142.433311969995,95.18644625999877,53580.83930064001 2023-07-29,04:12:38.000,210,10972463,13405,0,1690603957,13142.493938759995,95.19349538999813,53580.85327488 2023-07-29,04:12:39.000,210,10972423,13485,0,1690603958,13142.44678459,95.15120061000198,53580.87423624 2023-07-29,04:12:40.000,210,10972416,13245,0,1690603959,13142.473729829995,95.17939712999942,53580.90218472 2023-07-29,04:12:41.000,210,10972430,13325,0,1690603960,13142.473729829995,95.14415148000262,53580.916158960004 2023-07-29,04:12:42.000,210,10972400,13325,0,1690603961,13142.44678459,95.13710235000326,53580.88821048001 2023-07-29,04:12:43.000,210,10972394,13405,0,1690603962,13142.46699352,95.14415148000262,53580.86026200001 2023-07-29,04:12:44.000,210,10972348,13365,0,1690603963,13142.48046613999,95.11595495999791,53580.90917184001 2023-07-29,04:12:45.000,210,10972386,13645,0,1690603964,13142.534356619995,95.07366018000175,53580.97205592 2023-07-29,04:12:46.000,210,10972389,13445,0,1690603965,13142.56130185999,95.14415148000262,53580.937120320006 2023-07-29,04:12:47.000,210,10972427,13485,0,1690603966,13142.52088399999,95.10185669999919,53580.92314608 2023-07-29,04:12:48.000,210,10972438,13405,0,1690603967,13142.473729829995,95.12300409000454,53580.94410744 2023-07-29,04:12:49.000,210,10972474,13445,0,1690603968,13142.50741138,95.10890582999855,53580.965068800004 2023-07-29,04:12:50.000,210,10972406,13325,0,1690603969,13142.58151078999,95.11595495999791,53580.99301728 2023-07-29,04:12:51.000,210,10972441,13365,0,1690603970,13142.52762031,95.13710235000326,53580.88821048001 2023-07-29,04:12:52.000,210,10972395,13405,0,1690603971,13142.574774479996,95.1300532200039,53580.95109456 2023-07-29,04:12:53.000,210,10972403,13165,0,1690603972,13142.5882471,95.09480756999983,53581.02096576 2023-07-29,04:12:54.000,210,10972410,13285,0,1690603973,13142.62192864999,95.08070931000111,53581.02795288001 2023-07-29,04:12:55.000,210,10972407,13325,0,1690603974,13142.62192864999,95.07366018000175,53581.05590136001 2023-07-29,04:12:56.000,210,10972399,13365,0,1690603975,13142.635401269996,95.07366018000175,53581.0698756 2023-07-29,04:12:57.000,210,10972452,13325,0,1690603976,13142.58151078999,95.0666110500024,53581.0698756 2023-07-29,04:12:58.000,210,10972384,13605,0,1690603977,13142.594983409996,95.03841452999768,53581.02096576 2023-07-29,04:12:59.000,210,10972412,13245,0,1690603978,13142.5882471,95.03841452999768,53581.0698756 2023-07-29,04:13:00.000,210,10972447,13285,0,1690603979,13142.54109292999,95.03136539999832,53581.05590136001 2023-07-29,04:13:01.000,210,10972400,13565,0,1690603980,13142.58151078999,95.0666110500024,53581.04891424 2023-07-29,04:13:02.000,210,10972433,13365,0,1690603981,13142.58151078999,95.05251279000368,53581.11878544 2023-07-29,04:13:03.000,210,10972442,13405,0,1690603982,13142.52088399999,95.02431626999896,53581.04192712 2023-07-29,04:13:04.000,210,10972388,13245,0,1690603983,13142.56130185999,95.04546366000432,53581.104811200006 2023-07-29,04:13:05.000,210,10972410,13445,0,1690603984,13142.54109292999,95.03136539999832,53581.14673392001 2023-07-29,04:13:06.000,210,10972376,13565,0,1690603985,13142.52088399999,95.01021801000024,53581.12577256001 2023-07-29,04:13:07.000,210,10972382,13445,0,1690603986,13142.48720245,95.04546366000432,53581.07686272001 2023-07-29,04:13:08.000,210,10972395,13565,0,1690603987,13142.54109292999,95.0172671399996,53581.11878544 2023-07-29,04:13:09.000,210,10972397,13245,0,1690603988,13142.56803817,94.99611975000153,53581.132759680004 2023-07-29,04:13:10.000,210,10972412,13205,0,1690603989,13142.574774479996,94.97497236000345,53581.19564376001 2023-07-29,04:13:11.000,210,10972452,13605,0,1690603990,13142.54109292999,94.98202149000281,53581.16769528 2023-07-29,04:13:12.000,210,10972413,13325,0,1690603991,13142.52088399999,95.00316888000089,53581.07686272001 2023-07-29,04:13:13.000,210,10972404,13565,0,1690603992,13142.48720245,95.00316888000089,53581.1397468 2023-07-29,04:13:14.000,210,10972396,13325,0,1690603993,13142.52762031,94.96087410000473,53581.132759680004 2023-07-29,04:13:15.000,210,10972396,13485,0,1690603994,13142.50067506999,94.99611975000153,53581.09782408001 2023-07-29,04:13:16.000,210,10972407,13165,0,1690603995,13142.50741138,94.94677583999874,53581.083849840004 2023-07-29,04:13:17.000,210,10972415,13485,0,1690603996,13142.46699352,94.92562845000066,53581.09083696 2023-07-29,04:13:18.000,210,10972360,13325,0,1690603997,13142.50067506999,94.89743193000322,53581.16070816 2023-07-29,04:13:19.000,210,10972424,13245,0,1690603998,13142.46699352,94.90448106000258,53581.104811200006 2023-07-29,04:13:20.000,210,10972424,13685,0,1690603999,13142.44678459,94.87628453999787,53581.1397468 2023-07-29,04:13:21.000,210,10972470,13165,0,1690604000,13142.39963041999,94.84103889000107,53581.11878544 2023-07-29,04:13:22.000,210,10972418,13485,0,1690604001,13142.32553101,94.81284237000364,53581.0698756 2023-07-29,04:13:23.000,210,10972409,13365,0,1690604002,13142.372685179995,94.81284237000364,53581.09782408001 2023-07-29,04:13:24.000,210,10972428,13405,0,1690604003,13142.40636673,94.75644933000149,53581.153721040006 2023-07-29,04:13:25.000,210,10972396,13205,0,1690604004,13142.3861578,94.76349846000085,53581.153721040006 2023-07-29,04:13:26.000,210,10972409,13325,0,1690604005,13142.352476249995,94.72825281000405,53581.11878544 2023-07-29,04:13:27.000,210,10972394,13365,0,1690604006,13142.35921255999,94.7071054199987,53581.104811200006 2023-07-29,04:13:28.000,210,10972448,13325,0,1690604007,13142.37942148999,94.66481064000254,53581.132759680004 2023-07-29,04:13:29.000,210,10972391,13445,0,1690604008,13142.312058389994,94.64366325000447,53581.132759680004 2023-07-29,04:13:30.000,210,10972402,13405,0,1690604009,13142.35921255999,94.55907369000488,53581.11179832 2023-07-29,04:13:31.000,210,10972411,13405,0,1690604010,13142.28511315,94.56612282000424,53581.083849840004 2023-07-29,04:13:32.000,210,10972433,13445,0,1690604011,13142.32553101,94.54497542999889,53581.09083696 2023-07-29,04:13:33.000,210,10972408,13405,0,1690604012,13142.312058389994,94.53792629999953,53581.104811200006 2023-07-29,04:13:34.000,210,10972439,13365,0,1690604013,13142.312058389994,94.49563152000337,53581.12577256001 2023-07-29,04:13:35.000,210,10972389,13285,0,1690604014,13142.271640529994,94.50268065000273,53581.1397468 2023-07-29,04:13:36.000,210,10972398,13405,0,1690604015,13142.23795897999,94.46743499999866,53581.06288848 2023-07-29,04:13:37.000,210,10972422,13525,0,1690604016,13142.231222669994,94.43923848000122,53581.06288848 2023-07-29,04:13:38.000,210,10972419,13445,0,1690604017,13142.211013739994,94.38989456999843,53581.12577256001 2023-07-29,04:13:39.000,210,10972437,13485,0,1690604018,13142.17733218999,94.38284543999907,53581.04891424 2023-07-29,04:13:40.000,210,10972407,13405,0,1690604019,13142.184068499999,94.37579630999971,53581.07686272001 2023-07-29,04:13:41.000,210,10972413,13325,0,1690604020,13142.116705399989,94.38989456999843,53581.07686272001 2023-07-29,04:13:42.000,210,10972422,13565,0,1690604021,13142.083023849998,94.33350153000356,53581.02096576 2023-07-29,04:13:43.000,210,10972421,13285,0,1690604022,13142.062814919998,94.33350153000356,53581.02096576 2023-07-29,04:13:44.000,210,10972417,13525,0,1690604023,13142.069551229994,94.29120675000013,53580.99301728 2023-07-29,04:13:45.000,210,10972378,13205,0,1690604024,13141.981979199998,94.28415762000077,53581.01397864 2023-07-29,04:13:46.000,210,10972360,13405,0,1690604025,13141.955033959988,94.29120675000013,53581.02096576 2023-07-29,04:13:47.000,210,10972378,13285,0,1690604026,13141.880934549998,94.24891197000397,53581.01397864 2023-07-29,04:13:48.000,210,10972417,13285,0,1690604027,13141.928088719993,94.20661719000054,53581.04891424 2023-07-29,04:13:49.000,210,10972402,13685,0,1690604028,13141.874198240002,94.22776457999862,53581.104811200006 2023-07-29,04:13:50.000,210,10972417,13405,0,1690604029,13141.833780380002,94.2136663199999,53581.02795288001 2023-07-29,04:13:51.000,210,10972412,13365,0,1690604030,13141.813571450002,94.2136663199999,53581.02096576 2023-07-29,04:13:52.000,210,10972454,13405,0,1690604031,13141.719263109997,94.19251893000182,53580.916158960004 2023-07-29,04:13:53.000,210,10972409,13645,0,1690604032,13141.658636319997,94.20661719000054,53581.0000044 2023-07-29,04:13:54.000,210,10972396,13285,0,1690604033,13141.719263109997,94.19251893000182,53581.0000044 2023-07-29,04:13:55.000,210,10972392,13285,0,1690604034,13141.665372629992,94.17137154000375,53581.04192712 2023-07-29,04:13:56.000,210,10972379,13205,0,1690604035,13141.658636319997,94.13612588999968,53580.965068800004 2023-07-29,04:13:57.000,210,10972415,13325,0,1690604036,13141.584536909992,94.10792937000224,53580.92314608 2023-07-29,04:13:58.000,210,10972426,13085,0,1690604037,13141.631691080001,94.09383111000352,53580.937120320006 2023-07-29,04:13:59.000,210,10972433,13245,0,1690604038,13141.577800599996,94.10088024000288,53580.95808168001 2023-07-29,04:14:00.000,210,10972408,13245,0,1690604039,13141.537382739996,94.03038894000201,53580.84628776 2023-07-29,04:14:01.000,210,10972375,13485,0,1690604040,13141.510437500001,94.02333981000265,53580.84628776 2023-07-29,04:14:02.000,210,10972399,13085,0,1690604041,13141.544119049991,93.98104502999922,53580.95109456 2023-07-29,04:14:03.000,210,10972386,13685,0,1690604042,13141.49022857,93.95989764000115,53580.937120320006 2023-07-29,04:14:04.000,210,10972443,13245,0,1690604043,13141.44981071,93.95989764000115,53580.85327488 2023-07-29,04:14:05.000,210,10972385,13245,0,1690604044,13141.44981071,93.94579938000243,53580.95808168001 2023-07-29,04:14:06.000,210,10972418,13245,0,1690604045,13141.476755949996,93.89645546999964,53580.95109456 2023-07-29,04:14:07.000,210,10972404,13245,0,1690604046,13141.34202974999,93.903504599999,53580.86026200001 2023-07-29,04:14:08.000,210,10972426,13245,0,1690604047,13141.36897499,93.83301329999813,53580.86026200001 2023-07-29,04:14:09.000,210,10972397,13525,0,1690604048,13141.355502369996,93.81891503999941,53580.8951976 2023-07-29,04:14:10.000,210,10972379,13485,0,1690604049,13141.20056723999,93.81186591000005,53580.77641656 2023-07-29,04:14:11.000,210,10972425,13325,0,1690604050,13141.20730355,93.78366939000261,53580.80436504 2023-07-29,04:14:12.000,210,10972418,13285,0,1690604051,13141.214039859995,93.74842373999854,53580.818339280006 2023-07-29,04:14:13.000,210,10972405,13485,0,1690604052,13141.1062589,93.73432547999982,53580.77641656 2023-07-29,04:14:14.000,210,10972432,13405,0,1690604053,13141.18709462,93.6567850499996,53580.90218472 2023-07-29,04:14:15.000,210,10972435,13365,0,1690604054,13141.14667676,93.63563766000152,53580.84628776 2023-07-29,04:14:16.000,210,10972381,13085,0,1690604055,13141.07931365999,93.6215394000028,53580.78340368 2023-07-29,04:14:17.000,210,10972394,13325,0,1690604056,13140.99847793999,93.58629374999873,53580.71353248 2023-07-29,04:14:18.000,210,10972421,13525,0,1690604057,13140.991741629994,93.56514636000065,53580.74148096001 2023-07-29,04:14:19.000,210,10972426,13325,0,1690604058,13140.971532699994,93.51580244999786,53580.78340368 2023-07-29,04:14:20.000,210,10972389,13605,0,1690604059,13141.005214249999,93.50170418999915,53580.78340368 2023-07-29,04:14:21.000,210,10972408,13405,0,1690604060,13140.937851149989,93.51580244999786,53580.71353248 2023-07-29,04:14:22.000,210,10972437,13565,0,1690604061,13140.883960669998,93.45236028000363,53580.72051960001 2023-07-29,04:14:23.000,210,10972447,13245,0,1690604062,13140.857015429989,93.41711462999956,53580.72051960001 2023-07-29,04:14:24.000,210,10972402,13325,0,1690604063,13140.816597569989,93.41711462999956,53580.66462264 2023-07-29,04:14:25.000,210,10972411,13445,0,1690604064,13140.742498159998,93.4100655000002,53580.73449384 2023-07-29,04:14:26.000,210,10972376,13285,0,1690604065,13140.661662439998,93.39596724000148,53580.629687040004 2023-07-29,04:14:27.000,210,10972386,13405,0,1690604066,13140.614508270002,93.35367245999805,53580.685584 2023-07-29,04:14:28.000,210,10972424,13325,0,1690604067,13140.587563029992,93.33252506999997,53580.59475144001 2023-07-29,04:14:29.000,210,10972435,13605,0,1690604068,13140.601035649997,93.31842681000126,53580.65763552 2023-07-29,04:14:30.000,210,10972384,13325,0,1690604069,13140.547145169992,93.27613202999783,53580.58776432 2023-07-29,04:14:31.000,210,10972466,13445,0,1690604070,13140.533672550002,93.25498463999975,53580.580777200004 2023-07-29,04:14:32.000,210,10972459,13085,0,1690604071,13140.473045760002,93.19154246999824,53580.5458416 2023-07-29,04:14:33.000,210,10972442,13285,0,1690604072,13140.459573139997,93.1633459500008,53580.580777200004 2023-07-29,04:14:34.000,210,10972387,13125,0,1690604073,13140.439364209997,93.12105117000465,53580.510906 2023-07-29,04:14:35.000,210,10972394,13605,0,1690604074,13140.345055869991,93.14924769000208,53580.50391888001 2023-07-29,04:14:36.000,210,10972414,13285,0,1690604075,13140.385473729992,93.09285464999994,53580.50391888001 2023-07-29,04:14:37.000,210,10972443,13405,0,1690604076,13140.318110629996,93.09285464999994,53580.5458416 2023-07-29,04:14:38.000,210,10972407,13245,0,1690604077,13140.318110629996,93.02941247999843,53580.50391888001 2023-07-29,04:14:39.000,210,10972424,13325,0,1690604078,13140.217065979996,93.02941247999843,53580.48994464 2023-07-29,04:14:40.000,210,10972377,13125,0,1690604079,13140.203593359991,92.99416683000163,53580.49693176 2023-07-29,04:14:41.000,210,10972434,13325,0,1690604080,13140.116021329995,92.93777378999948,53580.4410348 2023-07-29,04:14:42.000,210,10972393,13205,0,1690604081,13140.06886716,92.9166264000014,53580.35718936001 2023-07-29,04:14:43.000,210,10972436,13565,0,1690604082,13140.04192191999,92.90252814000269,53580.461996160004 2023-07-29,04:14:44.000,210,10972438,13285,0,1690604083,13140.08233977999,92.86023335999926,53580.42706056001 2023-07-29,04:14:45.000,210,10972404,13405,0,1690604084,13140.035185609995,92.80384032000438,53580.42007344 2023-07-29,04:14:46.000,210,10972425,13245,0,1690604085,13140.00824037,92.78269292999903,53580.315266640006 2023-07-29,04:14:47.000,210,10972448,13485,0,1690604086,13139.90719572,92.73334902000352,53580.294305280004 2023-07-29,04:14:48.000,210,10972440,13205,0,1690604087,13139.92740465,92.69105424000008,53580.27334392 2023-07-29,04:14:49.000,210,10972427,13285,0,1690604088,13139.90719572,92.64171033000457,53580.28033104 2023-07-29,04:14:50.000,210,10972388,13525,0,1690604089,13139.86004154999,92.63466119999794,53580.27334392 2023-07-29,04:14:51.000,210,10972413,13445,0,1690604090,13139.772469519994,92.63466119999794,53580.17552424 2023-07-29,04:14:52.000,210,10972412,13285,0,1690604091,13139.772469519994,92.53597337999963,53580.196485600005 2023-07-29,04:14:53.000,210,10972444,13085,0,1690604092,13139.806151069999,92.48662947000412,53580.245395440004 2023-07-29,04:14:54.000,210,10972400,13605,0,1690604093,13139.833096309994,92.49367860000348,53580.20347272 2023-07-29,04:14:55.000,210,10972384,13365,0,1690604094,13139.718579039989,92.46548207999876,53580.20347272 2023-07-29,04:14:56.000,210,10972408,13605,0,1690604095,13139.671424869994,92.43023643000197,53580.09167880001 2023-07-29,04:14:57.000,210,10972401,13285,0,1690604096,13139.631007009993,92.43023643000197,53580.08469168 2023-07-29,04:14:58.000,210,10972441,13405,0,1690604097,13139.671424869994,92.40908904000389,53580.15456288 2023-07-29,04:14:59.000,210,10972409,13125,0,1690604098,13139.604061769998,92.36679426000046,53580.10565304 2023-07-29,04:15:00.000,210,10972426,13245,0,1690604099,13139.543434979998,92.3597451300011,53580.04975608001 2023-07-29,04:15:01.000,210,10972353,13725,0,1690604100,13139.543434979998,92.33154861000367,53580.077704560004 2023-07-29,04:15:02.000,210,10972437,13165,0,1690604101,13139.543434979998,92.33859774000302,53580.098665920006 2023-07-29,04:15:03.000,210,10972390,13445,0,1690604102,13139.543434979998,92.31040121999831,53580.04975608001 2023-07-29,04:15:04.000,210,10972407,13365,0,1690604103,13139.442390329998,92.3244994800043,53580.04276896 2023-07-29,04:15:05.000,210,10972400,13405,0,1690604104,13139.381763539997,92.28925383000023,53579.979884880006 2023-07-29,04:15:06.000,210,10972414,13525,0,1690604105,13139.395236160002,92.28220470000088,53579.97289776001 2023-07-29,04:15:07.000,210,10972458,13325,0,1690604106,13139.354818300002,92.25400818000344,53579.95193640001 2023-07-29,04:15:08.000,210,10972419,13245,0,1690604107,13139.361554609997,92.25400818000344,53579.958923520004 2023-07-29,04:15:09.000,210,10972401,13325,0,1690604108,13139.361554609997,92.22581165999873,53579.94494928 2023-07-29,04:15:10.000,210,10972369,13165,0,1690604109,13139.361554609997,92.22581165999873,53579.979884880006 2023-07-29,04:15:11.000,210,10972440,13405,0,1690604110,13139.314400440002,92.21171340000001,53579.92398792001 2023-07-29,04:15:12.000,210,10972407,13285,0,1690604111,13139.273982580002,92.20466427000065,53579.87507808 2023-07-29,04:15:13.000,210,10972459,13165,0,1690604112,13139.260509959997,92.16941862000385,53579.84014248 2023-07-29,04:15:14.000,210,10972370,13245,0,1690604113,13139.273982580002,92.1482712299985,53579.87507808 2023-07-29,04:15:15.000,210,10972365,13405,0,1690604114,13139.233564720002,92.14122209999914,53579.88206520001 2023-07-29,04:15:16.000,210,10972446,13125,0,1690604115,13139.145992689992,92.14122209999914,53579.791232640004 2023-07-29,04:15:17.000,210,10972406,13605,0,1690604116,13139.186410549992,92.08482906000427,53579.812194000006 2023-07-29,04:15:18.000,210,10972440,13485,0,1690604117,13139.193146860001,92.07777993000491,53579.78424552001 2023-07-29,04:15:19.000,210,10972441,13165,0,1690604118,13139.112311140001,92.07073079999827,53579.763284160006 2023-07-29,04:15:20.000,210,10972376,13605,0,1690604119,13139.112311140001,92.07073079999827,53579.77027128 2023-07-29,04:15:21.000,210,10972408,13325,0,1690604120,13139.092102210001,92.02843602000212,53579.74930992 2023-07-29,04:15:22.000,210,10972447,13605,0,1690604121,13139.024739109991,92.05663253999955,53579.6724516 2023-07-29,04:15:23.000,210,10972424,13405,0,1690604122,13138.977584939996,92.00728863000404,53579.7073872 2023-07-29,04:15:24.000,210,10972419,13725,0,1690604123,13139.018002799996,92.04253428000084,53579.7073872 2023-07-29,04:15:25.000,210,10972420,13485,0,1690604124,13139.018002799996,92.0143377600034,53579.7772584 2023-07-29,04:15:26.000,210,10972416,13285,0,1690604125,13138.977584939996,92.0143377600034,53579.75629704001 2023-07-29,04:15:27.000,210,10972481,13125,0,1690604126,13138.86306766999,91.95089559000189,53579.65149024 2023-07-29,04:15:28.000,210,10972384,13445,0,1690604127,13138.856331359995,91.96499385000061,53579.63052888 2023-07-29,04:15:29.000,210,10972412,13125,0,1690604128,13138.86306766999,91.95794472000125,53579.65149024 2023-07-29,04:15:30.000,210,10972348,13485,0,1690604129,13138.82264980999,91.97204297999997,53579.70040008 2023-07-29,04:15:31.000,210,10972379,13525,0,1690604130,13138.74181408999,91.93679733000317,53579.66546448001 2023-07-29,04:15:32.000,210,10972434,13325,0,1690604131,13138.76202301999,91.93679733000317,53579.71437432001 2023-07-29,04:15:33.000,210,10972431,13365,0,1690604132,13138.72834147,91.88745342000038,53579.6724516 2023-07-29,04:15:34.000,210,10972411,13085,0,1690604133,13138.735077779995,91.88745342000038,53579.71437432001 2023-07-29,04:15:35.000,210,10972454,13285,0,1690604134,13138.694659919995,91.9015516799991,53579.65149024 2023-07-29,04:15:36.000,210,10972423,13285,0,1690604135,13138.634033129994,91.88040429000102,53579.63751600001 2023-07-29,04:15:37.000,210,10972403,13285,0,1690604136,13138.586878959999,91.87335516000167,53579.56764480001 2023-07-29,04:15:38.000,210,10972413,13325,0,1690604137,13138.566670029999,91.85220777000359,53579.58860616001 2023-07-29,04:15:39.000,210,10972401,13245,0,1690604138,13138.53972478999,91.81696211999952,53579.65847736 2023-07-29,04:15:40.000,210,10972421,13245,0,1690604139,13138.55993371999,91.83810951000487,53579.6724516 2023-07-29,04:15:41.000,210,10972434,13205,0,1690604140,13138.512779549994,91.81696211999952,53579.6025804 2023-07-29,04:15:42.000,210,10972450,13245,0,1690604141,13138.472361689994,91.76056908000464,53579.60956752 2023-07-29,04:15:43.000,210,10972386,13365,0,1690604142,13138.445416449998,91.81696211999952,53579.61655464001 2023-07-29,04:15:44.000,210,10972404,13485,0,1690604143,13138.391525969993,91.78171647000272,53579.58161904 2023-07-29,04:15:45.000,210,10972395,13325,0,1690604144,13138.344371799998,91.78171647000272,53579.5327092 2023-07-29,04:15:46.000,210,10972378,13405,0,1690604145,13138.270272389993,91.8028638600008,53579.46982512001 2023-07-29,04:15:47.000,210,10972424,13645,0,1690604146,13138.216381910002,91.78171647000272,53579.44886376001 2023-07-29,04:15:48.000,210,10972427,13445,0,1690604147,13138.229854529993,91.74647081999865,53579.54668344001 2023-07-29,04:15:49.000,210,10972368,13445,0,1690604148,13138.209645599993,91.76056908000464,53579.525722080005 2023-07-29,04:15:50.000,210,10972395,13565,0,1690604149,13138.149018809992,91.77466734000336,53579.49078648 2023-07-29,04:15:51.000,210,10972463,13245,0,1690604150,13138.074919400002,91.76056908000464,53579.462838 2023-07-29,04:15:52.000,210,10972442,13245,0,1690604151,13137.973874750001,91.77466734000336,53579.427902400006 2023-07-29,04:15:53.000,210,10972409,13285,0,1690604152,13137.933456890001,91.77466734000336,53579.358031200005 2023-07-29,04:15:54.000,210,10972415,13125,0,1690604153,13137.933456890001,91.73942168999929,53579.406941040004 2023-07-29,04:15:55.000,210,10972384,13285,0,1690604154,13137.946929509992,91.76056908000464,53579.455850880004 2023-07-29,04:15:56.000,210,10972435,13405,0,1690604155,13137.81220331,91.7041760400025,53579.39995392001 2023-07-29,04:15:57.000,210,10972432,13405,0,1690604156,13137.79199438,91.72532343000057,53579.427902400006 2023-07-29,04:15:58.000,210,10972373,13445,0,1690604157,13137.79199438,91.72532343000057,53579.41392816 2023-07-29,04:15:59.000,210,10972402,13285,0,1690604158,13137.72463127999,91.69007778000378,53579.358031200005 2023-07-29,04:16:00.000,210,10972422,13285,0,1690604159,13137.69094973,91.69712691000313,53579.358031200005 2023-07-29,04:16:01.000,210,10972409,13565,0,1690604160,13137.65053187,91.66893038999842,53579.29514712 2023-07-29,04:16:02.000,210,10972395,13525,0,1690604161,13137.58316876999,91.67597951999778,53579.260211520006 2023-07-29,04:16:03.000,210,10972420,13365,0,1690604162,13137.54948722,91.66188125999906,53579.27418576 2023-07-29,04:16:04.000,210,10972425,13525,0,1690604163,13137.58990508,91.6548321299997,53579.35104408001 2023-07-29,04:16:05.000,210,10972419,13605,0,1690604164,13137.556223529995,91.60548822000419,53579.31610848 2023-07-29,04:16:06.000,210,10972433,13365,0,1690604165,13137.56295983999,91.61253735000355,53579.28117288001 2023-07-29,04:16:07.000,210,10972393,13205,0,1690604166,13137.44170625999,91.60548822000419,53579.21130168001 2023-07-29,04:16:08.000,210,10972385,13125,0,1690604167,13137.414761019994,91.60548822000419,53579.19732744 2023-07-29,04:16:09.000,210,10972429,13205,0,1690604168,13137.394552089994,91.60548822000419,53579.141430480006 2023-07-29,04:16:10.000,210,10972435,13485,0,1690604169,13137.354134229994,91.57024257000012,53579.13444336001 2023-07-29,04:16:11.000,210,10972384,13445,0,1690604170,13137.280034819989,91.61958648000291,53579.092520640006 2023-07-29,04:16:12.000,210,10972391,13445,0,1690604171,13137.253089579994,91.5913899599982,53579.06457216001 2023-07-29,04:16:13.000,210,10972402,13445,0,1690604172,13137.239616959989,91.56319344000076,53579.120469120004 2023-07-29,04:16:14.000,210,10972368,13165,0,1690604173,13137.253089579994,91.56319344000076,53579.16239184001 2023-07-29,04:16:15.000,210,10972476,13245,0,1690604174,13137.232880649994,91.54204605000268,53579.11348200001 2023-07-29,04:16:16.000,210,10972414,13445,0,1690604175,13137.192462789993,91.54909518000204,53579.11348200001 2023-07-29,04:16:17.000,210,10972419,13445,0,1690604176,13137.145308619998,91.53499692000332,53579.05758504 2023-07-29,04:16:18.000,210,10972436,13165,0,1690604177,13137.145308619998,91.54909518000204,53578.98072672 2023-07-29,04:16:19.000,210,10972450,13325,0,1690604178,13137.098154449988,91.54204605000268,53579.022649440005 2023-07-29,04:16:20.000,210,10972406,13325,0,1690604179,13137.158781239988,91.51384952999797,53579.08553352001 2023-07-29,04:16:21.000,210,10972425,13605,0,1690604180,13137.104890759998,91.51384952999797,53579.03662368 2023-07-29,04:16:22.000,210,10972387,13525,0,1690604181,13137.098154449988,91.52794779000396,53578.952778240004 2023-07-29,04:16:23.000,210,10972390,12965,0,1690604182,13137.104890759998,91.5208986600046,53579.00168808 2023-07-29,04:16:24.000,210,10972449,13285,0,1690604183,13137.091418139993,91.47155475000181,53578.94579112001 2023-07-29,04:16:25.000,210,10972398,13445,0,1690604184,13137.064472899998,91.51384952999797,53578.952778240004 2023-07-29,04:16:26.000,210,10972465,13765,0,1690604185,13137.071209209993,91.51384952999797,53578.91784264001 2023-07-29,04:16:27.000,210,10972388,13125,0,1690604186,13137.017318730002,91.49975126999925,53578.938804 2023-07-29,04:16:28.000,210,10972418,13485,0,1690604187,13137.024055039998,91.50680039999861,53578.99470096001 2023-07-29,04:16:29.000,210,10972457,13285,0,1690604188,13137.017318730002,91.46450562000246,53578.99470096001 2023-07-29,04:16:30.000,210,10972416,13165,0,1690604189,13137.044263969998,91.46450562000246,53578.95976536 2023-07-29,04:16:31.000,210,10972435,13285,0,1690604190,13137.010582419993,91.54204605000268,53578.91085552 2023-07-29,04:16:32.000,210,10972402,13645,0,1690604191,13136.963428249997,91.50680039999861,53578.87591992001 2023-07-29,04:16:33.000,210,10972426,13285,0,1690604192,13136.943219319997,91.5561443100014,53578.87591992001 2023-07-29,04:16:34.000,210,10972439,13085,0,1690604193,13136.997109800002,91.56319344000076,53578.8689328 2023-07-29,04:16:35.000,210,10972458,13085,0,1690604194,13136.976900870002,91.54204605000268,53578.8339972 2023-07-29,04:16:36.000,210,10972409,13165,0,1690604195,13136.929746699992,91.58434082999884,53578.84098432 2023-07-29,04:16:37.000,210,10972403,13245,0,1690604196,13136.963428249997,91.58434082999884,53578.854958560005 2023-07-29,04:16:38.000,210,10972433,13325,0,1690604197,13136.956691940002,91.57729169999948,53578.89688128001 2023-07-29,04:16:39.000,210,10972442,13365,0,1690604198,13136.949955629992,91.61253735000355,53578.87591992001 2023-07-29,04:16:40.000,210,10972423,13245,0,1690604199,13136.936483010002,91.60548822000419,53578.82701008001 2023-07-29,04:16:41.000,210,10972381,13365,0,1690604200,13136.976900870002,91.61958648000291,53578.86194568 2023-07-29,04:16:42.000,210,10972392,13405,0,1690604201,13136.916274080002,91.66188125999906,53578.806048720005 2023-07-29,04:16:43.000,210,10972438,13645,0,1690604202,13136.896065150002,91.67597951999778,53578.81303584 2023-07-29,04:16:44.000,210,10972423,13365,0,1690604203,13136.963428249997,91.63368474000163,53578.903868400004 2023-07-29,04:16:45.000,210,10972384,13325,0,1690604204,13136.976900870002,91.64073387000099,53578.84797144001 2023-07-29,04:16:46.000,210,10972409,13525,0,1690604205,13136.997109800002,91.66188125999906,53578.854958560005 2023-07-29,04:16:47.000,210,10972412,13325,0,1690604206,13136.936483010002,91.6548321299997,53578.806048720005 2023-07-29,04:16:48.000,210,10972442,13205,0,1690604207,13136.943219319997,91.69007778000378,53578.82701008001 2023-07-29,04:16:49.000,210,10972403,13525,0,1690604208,13136.943219319997,91.69007778000378,53578.785087360004 2023-07-29,04:16:50.000,210,10972410,13325,0,1690604209,13136.963428249997,91.69712691000313,53578.854958560005 2023-07-29,04:16:51.000,210,10972375,13445,0,1690604210,13136.916274080002,91.68302865000442,53578.785087360004 2023-07-29,04:16:52.000,210,10972423,13125,0,1690604211,13136.936483010002,91.69712691000313,53578.82701008001 2023-07-29,04:16:53.000,210,10972397,13165,0,1690604212,13136.997109800002,91.69712691000313,53578.903868400004 2023-07-29,04:16:54.000,210,10972412,13285,0,1690604213,13137.030791349993,91.71827430000121,53578.91085552 2023-07-29,04:16:55.000,210,10972374,13525,0,1690604214,13137.010582419993,91.74647081999865,53578.88290704 2023-07-29,04:16:56.000,210,10972435,13245,0,1690604215,13136.976900870002,91.75351994999801,53578.84797144001 2023-07-29,04:16:57.000,210,10972435,13605,0,1690604216,13136.976900870002,91.73237255999993,53578.77111312 2023-07-29,04:16:58.000,210,10972399,13245,0,1690604217,13137.030791349993,91.73942168999929,53578.86194568 2023-07-29,04:16:59.000,210,10972377,13485,0,1690604218,13137.057736590003,91.76056908000464,53578.903868400004 2023-07-29,04:17:00.000,210,10972412,13165,0,1690604219,13137.064472899998,91.767618210004,53578.91784264001 2023-07-29,04:17:01.000,210,10972442,13285,0,1690604220,13137.037527660003,91.767618210004,53578.89688128001 2023-07-29,04:17:02.000,210,10972392,13365,0,1690604221,13137.024055039998,91.80991299000016,53578.88989416 2023-07-29,04:17:03.000,210,10972397,13045,0,1690604222,13137.030791349993,91.8028638600008,53578.94579112001 2023-07-29,04:17:04.000,210,10972416,13165,0,1690604223,13136.983637179997,91.83106037999823,53578.903868400004 2023-07-29,04:17:05.000,210,10972401,13405,0,1690604224,13136.963428249997,91.87335516000167,53578.88290704 2023-07-29,04:17:06.000,210,10972423,13645,0,1690604225,13136.896065150002,91.8663060300023,53578.88290704 2023-07-29,04:17:07.000,210,10972456,13365,0,1690604226,13136.936483010002,91.87335516000167,53578.87591992001 2023-07-29,04:17:08.000,210,10972404,13165,0,1690604227,13136.990373489993,91.88745342000038,53579.0086752 2023-07-29,04:17:09.000,210,10972428,13685,0,1690604228,13136.997109800002,91.85925690000295,53579.071559280004 2023-07-29,04:17:10.000,210,10972395,13325,0,1690604229,13137.057736590003,91.89450254999974,53579.10649488 2023-07-29,04:17:11.000,210,10972377,13525,0,1690604230,13137.017318730002,91.88040429000102,53579.04361080001 2023-07-29,04:17:12.000,210,10972419,13525,0,1690604231,13136.983637179997,91.87335516000167,53579.00168808 2023-07-29,04:17:13.000,210,10972411,13365,0,1690604232,13136.963428249997,91.87335516000167,53578.98771384 2023-07-29,04:17:14.000,210,10972398,13405,0,1690604233,13137.044263969998,91.88040429000102,53579.03662368 2023-07-29,04:17:15.000,210,10972444,13445,0,1690604234,13137.003846109998,91.85925690000295,53579.092520640006 2023-07-29,04:17:16.000,210,10972401,13525,0,1690604235,13136.997109800002,91.8663060300023,53579.0086752 2023-07-29,04:17:17.000,210,10972430,13445,0,1690604236,13136.997109800002,91.89450254999974,53578.99470096001 2023-07-29,04:17:18.000,210,10972413,13205,0,1690604237,13137.091418139993,91.92269907000446,53579.04361080001 2023-07-29,04:17:19.000,210,10972440,13445,0,1690604238,13137.030791349993,91.8663060300023,53579.071559280004 2023-07-29,04:17:20.000,210,10972464,13325,0,1690604239,13136.976900870002,91.89450254999974,53579.02963656 2023-07-29,04:17:21.000,210,10972394,13285,0,1690604240,13136.990373489993,91.87335516000167,53579.071559280004 2023-07-29,04:17:22.000,210,10972429,13525,0,1690604241,13136.997109800002,91.88040429000102,53579.071559280004 2023-07-29,04:17:23.000,210,10972339,13125,0,1690604242,13137.003846109998,91.82401124999888,53579.05059792 2023-07-29,04:17:24.000,210,10972433,13525,0,1690604243,13137.091418139993,91.88040429000102,53579.06457216001 2023-07-29,04:17:25.000,210,10972425,13325,0,1690604244,13137.098154449988,91.88040429000102,53579.08553352001 2023-07-29,04:17:26.000,210,10972358,13245,0,1690604245,13137.125099689998,91.83106037999823,53579.05059792 2023-07-29,04:17:27.000,210,10972398,13485,0,1690604246,13137.077945519988,91.84515864000423,53579.05059792 2023-07-29,04:17:28.000,210,10972392,13365,0,1690604247,13137.098154449988,91.79581473000144,53579.03662368 2023-07-29,04:17:29.000,210,10972426,13445,0,1690604248,13137.138572309988,91.83106037999823,53579.071559280004 2023-07-29,04:17:30.000,210,10972413,13685,0,1690604249,13137.138572309988,91.83810951000487,53579.09950776 2023-07-29,04:17:31.000,210,10972436,13165,0,1690604250,13137.138572309988,91.8028638600008,53579.11348200001 2023-07-29,04:17:32.000,210,10972441,13125,0,1690604251,13137.185726479998,91.82401124999888,53579.10649488 2023-07-29,04:17:33.000,210,10972436,13045,0,1690604252,13137.226144339998,91.767618210004,53579.16239184001 2023-07-29,04:17:34.000,210,10972406,13485,0,1690604253,13137.239616959989,91.76056908000464,53579.11348200001 2023-07-29,04:17:35.000,210,10972444,13445,0,1690604254,13137.226144339998,91.73237255999993,53579.190340320005 2023-07-29,04:17:36.000,210,10972397,13445,0,1690604255,13137.226144339998,91.767618210004,53579.120469120004 2023-07-29,04:17:37.000,210,10972393,13285,0,1690604256,13137.219408029989,91.78171647000272,53579.092520640006 2023-07-29,04:17:38.000,210,10972453,13205,0,1690604257,13137.280034819989,91.77466734000336,53579.19732744 2023-07-29,04:17:39.000,210,10972415,13405,0,1690604258,13137.306980059999,91.73942168999929,53579.22527592 2023-07-29,04:17:40.000,210,10972436,13285,0,1690604259,13137.327188989999,91.75351994999801,53579.260211520006 2023-07-29,04:17:41.000,210,10972431,13405,0,1690604260,13137.34066160999,91.71827430000121,53579.23226304001 2023-07-29,04:17:42.000,210,10972425,13645,0,1690604261,13137.354134229994,91.73237255999993,53579.288160000004 2023-07-29,04:17:43.000,210,10972398,13005,0,1690604262,13137.367606849999,91.7041760400025,53579.260211520006 2023-07-29,04:17:44.000,210,10972409,13445,0,1690604263,13137.40802471,91.71827430000121,53579.239250160004 2023-07-29,04:17:45.000,210,10972429,13365,0,1690604264,13137.387815779999,91.73942168999929,53579.26719864 2023-07-29,04:17:46.000,210,10972396,13285,0,1690604265,13137.38107946999,91.71122517000185,53579.22527592 2023-07-29,04:17:47.000,210,10972398,13285,0,1690604266,13137.46191518999,91.71122517000185,53579.31610848 2023-07-29,04:17:48.000,210,10972404,13525,0,1690604267,13137.48886043,91.7041760400025,53579.30213424001 2023-07-29,04:17:49.000,210,10972427,13605,0,1690604268,13137.515805669995,91.71122517000185,53579.358031200005 2023-07-29,04:17:50.000,210,10972430,13565,0,1690604269,13137.556223529995,91.72532343000057,53579.37899256001 2023-07-29,04:17:51.000,210,10972398,13445,0,1690604270,13137.556223529995,91.75351994999801,53579.406941040004 2023-07-29,04:17:52.000,210,10972456,13245,0,1690604271,13137.48886043,91.71827430000121,53579.28117288001 2023-07-29,04:17:53.000,210,10972385,13525,0,1690604272,13137.515805669995,91.71827430000121,53579.38597968 2023-07-29,04:17:54.000,210,10972438,13405,0,1690604273,13137.58990508,91.71122517000185,53579.42091528001 2023-07-29,04:17:55.000,210,10972429,13285,0,1690604274,13137.556223529995,91.73237255999993,53579.46982512001 2023-07-29,04:17:56.000,210,10972393,13245,0,1690604275,13137.556223529995,91.72532343000057,53579.42091528001 2023-07-29,04:17:57.000,210,10972418,13525,0,1690604276,13137.58316876999,91.7041760400025,53579.49078648 2023-07-29,04:17:58.000,210,10972423,13565,0,1690604277,13137.616850319995,91.71827430000121,53579.51873496001 2023-07-29,04:17:59.000,210,10972426,13445,0,1690604278,13137.62358662999,91.72532343000057,53579.51873496001 2023-07-29,04:18:00.000,210,10972384,13005,0,1690604279,13137.616850319995,91.73237255999993,53579.48379936 2023-07-29,04:18:01.000,210,10972411,13445,0,1690604280,13137.677477109995,91.73942168999929,53579.51873496001 2023-07-29,04:18:02.000,210,10972395,13445,0,1690604281,13137.61011401,91.76056908000464,53579.51873496001 2023-07-29,04:18:03.000,210,10972357,13325,0,1690604282,13137.63032294,91.76056908000464,53579.55367056 2023-07-29,04:18:04.000,210,10972456,13445,0,1690604283,13137.717894969996,91.71122517000185,53579.65847736 2023-07-29,04:18:05.000,210,10972405,13845,0,1690604284,13137.77178545,91.71122517000185,53579.65847736 2023-07-29,04:18:06.000,210,10972388,13405,0,1690604285,13137.758312829996,91.7041760400025,53579.65847736 2023-07-29,04:18:07.000,210,10972439,13325,0,1690604286,13137.73136759,91.75351994999801,53579.58161904 2023-07-29,04:18:08.000,210,10972421,13245,0,1690604287,13137.75157652,91.7041760400025,53579.623541760004 2023-07-29,04:18:09.000,210,10972421,13245,0,1690604288,13137.77178545,91.72532343000057,53579.63052888 2023-07-29,04:18:10.000,210,10972441,13285,0,1690604289,13137.81220331,91.69712691000313,53579.6025804 2023-07-29,04:18:11.000,210,10972435,13405,0,1690604290,13137.785258069991,91.71827430000121,53579.623541760004 2023-07-29,04:18:12.000,210,10972444,13445,0,1690604291,13137.79199438,91.68302865000442,53579.6724516 2023-07-29,04:18:13.000,210,10972432,13285,0,1690604292,13137.83241224,91.68302865000442,53579.74930992 2023-07-29,04:18:14.000,210,10972416,13445,0,1690604293,13137.872830100001,91.66188125999906,53579.7772584 2023-07-29,04:18:15.000,210,10972391,13325,0,1690604294,13137.886302719991,91.68302865000442,53579.66546448001 2023-07-29,04:18:16.000,210,10972416,13325,0,1690604295,13137.825675929991,91.6548321299997,53579.72136144 2023-07-29,04:18:17.000,210,10972456,13565,0,1690604296,13137.805466999991,91.66893038999842,53579.7073872 2023-07-29,04:18:18.000,210,10972398,13485,0,1690604297,13137.845884859991,91.64073387000099,53579.73533568001 2023-07-29,04:18:19.000,210,10972428,13245,0,1690604298,13137.825675929991,91.66893038999842,53579.763284160006 2023-07-29,04:18:20.000,210,10972419,13525,0,1690604299,13137.859357479996,91.64073387000099,53579.81918112 2023-07-29,04:18:21.000,210,10972432,13445,0,1690604300,13137.825675929991,91.60548822000419,53579.812194000006 2023-07-29,04:18:22.000,210,10972420,13365,0,1690604301,13137.852621170001,91.5913899599982,53579.791232640004 2023-07-29,04:18:23.000,210,10972389,13365,0,1690604302,13137.859357479996,91.58434082999884,53579.80520688001 2023-07-29,04:18:24.000,210,10972414,13125,0,1690604303,13137.866093789991,91.59843909000483,53579.84014248 2023-07-29,04:18:25.000,210,10972421,13405,0,1690604304,13137.906511649991,91.5913899599982,53579.8471296 2023-07-29,04:18:26.000,210,10972405,12965,0,1690604305,13137.845884859991,91.57024257000012,53579.79821976 2023-07-29,04:18:27.000,210,10972395,13285,0,1690604306,13137.81220331,91.5561443100014,53579.80520688001 2023-07-29,04:18:28.000,210,10972467,13365,0,1690604307,13137.859357479996,91.50680039999861,53579.88206520001 2023-07-29,04:18:29.000,210,10972429,13365,0,1690604308,13137.872830100001,91.49270213999989,53579.88905232 2023-07-29,04:18:30.000,210,10972423,13125,0,1690604309,13137.852621170001,91.45040736000374,53579.90302656001 2023-07-29,04:18:31.000,210,10972431,13645,0,1690604310,13137.83241224,91.45040736000374,53579.87507808 2023-07-29,04:18:32.000,210,10972381,13285,0,1690604311,13137.81220331,91.44335823000438,53579.81918112 2023-07-29,04:18:33.000,210,10972433,13285,0,1690604312,13137.77178545,91.43630909999774,53579.81918112 2023-07-29,04:18:34.000,210,10972410,13325,0,1690604313,13137.845884859991,91.4081125800003,53579.93796216 2023-07-29,04:18:35.000,210,10972415,13245,0,1690604314,13137.839148549996,91.40106345000095,53579.94494928 2023-07-29,04:18:36.000,210,10972394,13445,0,1690604315,13137.81220331,91.35876867000479,53579.90302656001 2023-07-29,04:18:37.000,210,10972422,13445,0,1690604316,13137.79199438,91.39401432000159,53579.96591064 2023-07-29,04:18:38.000,210,10972422,13405,0,1690604317,13137.879566409996,91.36581780000415,53579.986872 2023-07-29,04:18:39.000,210,10972407,13445,0,1690604318,13137.798730689996,91.36581780000415,53579.95193640001 2023-07-29,04:18:40.000,210,10972417,13245,0,1690604319,13137.77178545,91.33762127999944,53579.88905232 2023-07-29,04:18:41.000,210,10972437,13445,0,1690604320,13137.81220331,91.32352302000072,53579.89603944 2023-07-29,04:18:42.000,210,10972442,13085,0,1690604321,13137.717894969996,91.309424760002,53579.8471296 2023-07-29,04:18:43.000,210,10972433,13285,0,1690604322,13137.717894969996,91.29532650000328,53579.87507808 2023-07-29,04:18:44.000,210,10972409,13565,0,1690604323,13137.81220331,91.28827737000393,53579.93796216 2023-07-29,04:18:45.000,210,10972418,13565,0,1690604324,13137.81220331,91.2459825900005,53579.95193640001 2023-07-29,04:18:46.000,210,10972449,13405,0,1690604325,13137.79199438,91.2107369400037,53579.93796216 2023-07-29,04:18:47.000,210,10972379,13285,0,1690604326,13137.70442234999,91.21778607000306,53579.88905232 2023-07-29,04:18:48.000,210,10972428,13205,0,1690604327,13137.738103899996,91.14729477000219,53579.88206520001 2023-07-29,04:18:49.000,210,10972454,13605,0,1690604328,13137.73136759,91.14024564000283,53579.89603944 2023-07-29,04:18:50.000,210,10972457,13485,0,1690604329,13137.697686039995,91.14729477000219,53579.930975040006 2023-07-29,04:18:51.000,210,10972391,13125,0,1690604330,13137.616850319995,91.13319651000347,53579.88905232 2023-07-29,04:18:52.000,210,10972388,13285,0,1690604331,13137.64379555999,91.10499998999876,53579.88206520001 2023-07-29,04:18:53.000,210,10972403,13405,0,1690604332,13137.6707408,91.04860695000389,53579.99385912 2023-07-29,04:18:54.000,210,10972451,13445,0,1690604333,13137.697686039995,91.03450868999789,53579.95193640001 2023-07-29,04:18:55.000,210,10972454,13245,0,1690604334,13137.637059249995,91.03450868999789,53579.910013680004 2023-07-29,04:18:56.000,210,10972430,13285,0,1690604335,13137.56969615,90.98516478000238,53579.85411672001 2023-07-29,04:18:57.000,210,10972422,13565,0,1690604336,13137.56969615,90.97106652000366,53579.88206520001 2023-07-29,04:18:58.000,210,10972413,13325,0,1690604337,13137.596641389995,90.94286999999895,53579.9170008 2023-07-29,04:18:59.000,210,10972455,13245,0,1690604338,13137.52254197999,90.91467348000151,53579.85411672001 2023-07-29,04:19:00.000,210,10972380,13325,0,1690604339,13137.576432459995,90.89352609000343,53579.910013680004 2023-07-29,04:19:01.000,210,10972400,13325,0,1690604340,13137.54948722,90.87942783000472,53579.88206520001 2023-07-29,04:19:02.000,210,10972422,13445,0,1690604341,13137.495596739995,90.86532956999872,53579.88206520001 2023-07-29,04:19:03.000,210,10972404,13245,0,1690604342,13137.46191518999,90.84418218000064,53579.86809096 2023-07-29,04:19:04.000,210,10972417,13165,0,1690604343,13137.48886043,90.80188740000449,53579.8471296 2023-07-29,04:19:05.000,210,10972413,13445,0,1690604344,13137.48212411999,90.75959262000106,53579.90302656001 2023-07-29,04:19:06.000,210,10972389,13565,0,1690604345,13137.40128839999,90.76664175000042,53579.83315536001 2023-07-29,04:19:07.000,210,10972427,13485,0,1690604346,13137.347397919999,90.73844523000298,53579.87507808 2023-07-29,04:19:08.000,210,10972418,13605,0,1690604347,13137.387815779999,90.67500306000147,53579.8471296 2023-07-29,04:19:09.000,210,10972435,13285,0,1690604348,13137.40802471,90.6538556700034,53579.86809096 2023-07-29,04:19:10.000,210,10972416,13485,0,1690604349,13137.38107946999,90.61861001999932,53579.861103840005 2023-07-29,04:19:11.000,210,10972471,13605,0,1690604350,13137.34066160999,90.61156088999996,53579.85411672001 2023-07-29,04:19:12.000,210,10972402,13405,0,1690604351,13137.32045267999,90.56926611000381,53579.72834856 2023-07-29,04:19:13.000,210,10972413,13165,0,1690604352,13137.300243749989,90.55516784999782,53579.791232640004 2023-07-29,04:19:14.000,210,10972407,13285,0,1690604353,13137.354134229994,90.51992220000102,53579.791232640004 2023-07-29,04:19:15.000,210,10972435,13525,0,1690604354,13137.306980059999,90.51992220000102,53579.82616824 2023-07-29,04:19:16.000,210,10972445,13565,0,1690604355,13137.293507439994,90.43533264000143,53579.80520688001 2023-07-29,04:19:17.000,210,10972463,13405,0,1690604356,13137.266562199999,90.46352915999887,53579.75629704001 2023-07-29,04:19:18.000,210,10972409,13365,0,1690604357,13137.306980059999,90.37893959999928,53579.82616824 2023-07-29,04:19:19.000,210,10972450,13605,0,1690604358,13137.273298509994,90.38598872999864,53579.7772584 2023-07-29,04:19:20.000,210,10972442,13365,0,1690604359,13137.293507439994,90.37893959999928,53579.791232640004 2023-07-29,04:19:21.000,210,10972445,13405,0,1690604360,13137.286771129999,90.30844829999842,53579.79821976 2023-07-29,04:19:22.000,210,10972375,13365,0,1690604361,13137.212671719994,90.28025178000098,53579.72136144 2023-07-29,04:19:23.000,210,10972409,13525,0,1690604362,13137.192462789993,90.25205526000354,53579.75629704001 2023-07-29,04:19:24.000,210,10972426,13365,0,1690604363,13137.178990169989,90.23090786999819,53579.763284160006 2023-07-29,04:19:25.000,210,10972435,13125,0,1690604364,13137.226144339998,90.18861309000204,53579.77027128 2023-07-29,04:19:26.000,210,10972416,13405,0,1690604365,13137.219408029989,90.15336743999796,53579.763284160006 2023-07-29,04:19:27.000,210,10972434,13725,0,1690604366,13137.145308619998,90.1463183099986,53579.68642584001 2023-07-29,04:19:28.000,210,10972432,13765,0,1690604367,13137.178990169989,90.11812179000117,53579.75629704001 2023-07-29,04:19:29.000,210,10972404,13445,0,1690604368,13137.138572309988,90.06172874999902,53579.72136144 2023-07-29,04:19:30.000,210,10972425,13525,0,1690604369,13137.178990169989,90.06172874999902,53579.72834856 2023-07-29,04:19:31.000,210,10972434,13685,0,1690604370,13137.084681829998,90.06877787999838,53579.742322800004 2023-07-29,04:19:32.000,210,10972429,13285,0,1690604371,13137.145308619998,90.02648310000222,53579.6724516 2023-07-29,04:19:33.000,210,10972430,13405,0,1690604372,13137.152044929993,89.9841883199988,53579.763284160006 2023-07-29,04:19:34.000,210,10972452,13325,0,1690604373,13137.125099689998,89.95599180000136,53579.73533568001 2023-07-29,04:19:35.000,210,10972475,13405,0,1690604374,13137.125099689998,89.93484441000328,53579.72136144 2023-07-29,04:19:36.000,210,10972448,13325,0,1690604375,13137.111627069993,89.93484441000328,53579.65149024 2023-07-29,04:19:37.000,210,10972438,13325,0,1690604376,13137.051000279993,89.90664788999857,53579.67943872 2023-07-29,04:19:38.000,210,10972430,13285,0,1690604377,13137.071209209993,89.89254962999985,53579.68642584001 2023-07-29,04:19:39.000,210,10972469,13605,0,1690604378,13137.051000279993,89.85730398000305,53579.693412960005 2023-07-29,04:19:40.000,210,10972412,13445,0,1690604379,13137.091418139993,89.8361565899977,53579.72834856 2023-07-29,04:19:41.000,210,10972429,13245,0,1690604380,13137.051000279993,89.85730398000305,53579.623541760004 2023-07-29,04:19:42.000,210,10972421,13245,0,1690604381,13137.044263969998,89.8361565899977,53579.644503120006 2023-07-29,04:19:43.000,210,10972426,13605,0,1690604382,13137.044263969998,89.8009109400009,53579.70040008 2023-07-29,04:19:44.000,210,10972451,13165,0,1690604383,13137.037527660003,89.77976355000283,53579.6025804 2023-07-29,04:19:45.000,210,10972443,13125,0,1690604384,13137.003846109998,89.70927225000196,53579.63751600001 2023-07-29,04:19:46.000,210,10972432,13285,0,1690604385,13136.936483010002,89.74451789999875,53579.595593280006 2023-07-29,04:19:47.000,210,10972391,13285,0,1690604386,13136.909537769992,89.71632138000132,53579.574631920004 2023-07-29,04:19:48.000,210,10972466,13605,0,1690604387,13136.970164559993,89.69517399000324,53579.693412960005 2023-07-29,04:19:49.000,210,10972445,13285,0,1690604388,13136.963428249997,89.68812486000388,53579.67943872 2023-07-29,04:19:50.000,210,10972408,13445,0,1690604389,13136.956691940002,89.65287920999981,53579.61655464001 2023-07-29,04:19:51.000,210,10972414,13245,0,1690604390,13136.943219319997,89.63878095000109,53579.574631920004 2023-07-29,04:19:52.000,210,10972458,13445,0,1690604391,13136.855647290002,89.63878095000109,53579.48379936 2023-07-29,04:19:53.000,210,10972468,13285,0,1690604392,13136.882592529997,89.63173182000173,53579.58860616001 2023-07-29,04:19:54.000,210,10972415,13285,0,1690604393,13136.842174669997,89.61763356000301,53579.55367056 2023-07-29,04:19:55.000,210,10972426,13365,0,1690604394,13136.848910979992,89.59648616999766,53579.65149024 2023-07-29,04:19:56.000,210,10972412,13405,0,1690604395,13136.848910979992,89.6035353000043,53579.574631920004 2023-07-29,04:19:57.000,210,10972426,13445,0,1690604396,13136.835438360002,89.56828965000022,53579.56764480001 2023-07-29,04:19:58.000,210,10972431,13485,0,1690604397,13136.774811570001,89.56828965000022,53579.51174784 2023-07-29,04:19:59.000,210,10972478,13445,0,1690604398,13136.842174669997,89.50484747999872,53579.58161904 2023-07-29,04:20:00.000,210,10972395,13485,0,1690604399,13136.801756809997,89.56828965000022,53579.595593280006 2023-07-29,04:20:01.000,210,10972435,13485,0,1690604400,13136.754602640001,89.54009313000279,53579.595593280006 2023-07-29,04:20:02.000,210,10972413,13285,0,1690604401,13136.693975850001,89.53304400000343,53579.476812240006 2023-07-29,04:20:03.000,210,10972431,13725,0,1690604402,13136.680503229996,89.51894574000471,53579.49777360001 2023-07-29,04:20:04.000,210,10972434,13205,0,1690604403,13136.714184780001,89.51894574000471,53579.56764480001 2023-07-29,04:20:05.000,210,10972401,13045,0,1690604404,13136.680503229996,89.49779834999936,53579.56065768 2023-07-29,04:20:06.000,210,10972383,13445,0,1690604405,13136.653557990001,89.49074922,53579.50476072 2023-07-29,04:20:07.000,210,10972454,13245,0,1690604406,13136.55251334,89.49779834999936,53579.476812240006 2023-07-29,04:20:08.000,210,10972456,13445,0,1690604407,13136.606403819991,89.49779834999936,53579.49777360001 2023-07-29,04:20:09.000,210,10972403,13605,0,1690604408,13136.55251334,89.44845444000384,53579.56065768 2023-07-29,04:20:10.000,210,10972420,13365,0,1690604409,13136.54577702999,89.44845444000384,53579.5327092 2023-07-29,04:20:11.000,210,10972428,13565,0,1690604410,13136.478413929995,89.44140531000448,53579.50476072 2023-07-29,04:20:12.000,210,10972422,13285,0,1690604411,13136.48515023999,89.46255270000256,53579.46982512001 2023-07-29,04:20:13.000,210,10972409,13125,0,1690604412,13136.48515023999,89.43435617999785,53579.53969632 2023-07-29,04:20:14.000,210,10972450,13605,0,1690604413,13136.46494130999,89.40615966000041,53579.525722080005 2023-07-29,04:20:15.000,210,10972441,13565,0,1690604414,13136.40431451999,89.43435617999785,53579.46982512001 2023-07-29,04:20:16.000,210,10972467,13485,0,1690604415,13136.36389665999,89.42730704999849,53579.406941040004 2023-07-29,04:20:17.000,210,10972393,13165,0,1690604416,13136.256115699995,89.42730704999849,53579.37200544 2023-07-29,04:20:18.000,210,10972433,13525,0,1690604417,13136.24264307999,89.42025791999913,53579.44886376001 2023-07-29,04:20:19.000,210,10972437,13485,0,1690604418,13136.28979725,89.39911053000105,53579.462838 2023-07-29,04:20:20.000,210,10972385,13245,0,1690604419,13136.31000618,89.42025791999913,53579.455850880004 2023-07-29,04:20:21.000,210,10972395,13645,0,1690604420,13136.256115699995,89.39911053000105,53579.476812240006 2023-07-29,04:20:22.000,210,10972462,13285,0,1690604421,13136.1887526,89.43435617999785,53579.406941040004 2023-07-29,04:20:23.000,210,10972430,13325,0,1690604422,13136.20896153,89.40615966000041,53579.43488952 2023-07-29,04:20:24.000,210,10972378,13245,0,1690604423,13136.168543669999,89.41320878999977,53579.39995392001 2023-07-29,04:20:25.000,210,10972401,12925,0,1690604424,13136.18201628999,89.42730704999849,53579.455850880004 2023-07-29,04:20:26.000,210,10972447,13405,0,1690604425,13136.128125809999,89.37091401000362,53579.39995392001 2023-07-29,04:20:27.000,210,10972414,13165,0,1690604426,13136.080971639989,89.42025791999913,53579.3929668 2023-07-29,04:20:28.000,210,10972410,13565,0,1690604427,13136.094444259994,89.42730704999849,53579.44187664 2023-07-29,04:20:29.000,210,10972462,13485,0,1690604428,13136.047290089999,89.40615966000041,53579.41392816 2023-07-29,04:20:30.000,210,10972436,13445,0,1690604429,13136.006872229998,89.42025791999913,53579.37200544 2023-07-29,04:20:31.000,210,10972391,13245,0,1690604430,13136.020344849989,89.41320878999977,53579.3929668 2023-07-29,04:20:32.000,210,10972436,13325,0,1690604431,13135.892354959993,89.42730704999849,53579.33008272001 2023-07-29,04:20:33.000,210,10972497,13525,0,1690604432,13135.919300199988,89.42730704999849,53579.309121360006 2023-07-29,04:20:34.000,210,10972435,13445,0,1690604433,13135.932772819993,89.39911053000105,53579.39995392001 2023-07-29,04:20:35.000,210,10972427,13405,0,1690604434,13135.905827579998,89.41320878999977,53579.358031200005 2023-07-29,04:20:36.000,210,10972443,13445,0,1690604435,13135.845200789998,89.37796314000298,53579.33008272001 2023-07-29,04:20:37.000,210,10972407,13125,0,1690604436,13135.851937099993,89.38501227000233,53579.39995392001 2023-07-29,04:20:38.000,210,10972409,13165,0,1690604437,13135.858673409988,89.3920614000017,53579.39995392001 2023-07-29,04:20:39.000,210,10972474,13285,0,1690604438,13135.845200789998,89.37091401000362,53579.36501832 2023-07-29,04:20:40.000,210,10972415,13285,0,1690604439,13135.824991859998,89.37091401000362,53579.35104408001 2023-07-29,04:20:41.000,210,10972443,13245,0,1690604440,13135.798046620002,89.37796314000298,53579.309121360006 2023-07-29,04:20:42.000,210,10972433,13605,0,1690604441,13135.697001970002,89.3568157500049,53579.2182888 2023-07-29,04:20:43.000,210,10972423,13325,0,1690604442,13135.717210900002,89.37091401000362,53579.260211520006 2023-07-29,04:20:44.000,210,10972411,13325,0,1690604443,13135.764365069997,89.34976661999826,53579.28117288001 2023-07-29,04:20:45.000,210,10972417,13525,0,1690604444,13135.750892449993,89.32861923000019,53579.35104408001 2023-07-29,04:20:46.000,210,10972437,13485,0,1690604445,13135.717210900002,89.32861923000019,53579.33706984 2023-07-29,04:20:47.000,210,10972393,13445,0,1690604446,13135.676793040002,89.34976661999826,53579.27418576 2023-07-29,04:20:48.000,210,10972425,13365,0,1690604447,13135.629638869992,89.33566835999954,53579.23226304001 2023-07-29,04:20:49.000,210,10972438,13205,0,1690604448,13135.622902559997,89.36386488000426,53579.24623728 2023-07-29,04:20:50.000,210,10972414,13205,0,1690604449,13135.609429939992,89.32157010000083,53579.23226304001 2023-07-29,04:20:51.000,210,10972446,13045,0,1690604450,13135.528594219992,89.32157010000083,53579.23226304001 2023-07-29,04:20:52.000,210,10972408,13005,0,1690604451,13135.555539460001,89.3427174899989,53579.21130168001 2023-07-29,04:20:53.000,210,10972393,13605,0,1690604452,13135.589221009992,89.31452097000147,53579.24623728 2023-07-29,04:20:54.000,210,10972455,13605,0,1690604453,13135.548803149992,89.32157010000083,53579.2182888 2023-07-29,04:20:55.000,210,10972425,12965,0,1690604454,13135.515121600001,89.31452097000147,53579.190340320005 2023-07-29,04:20:56.000,210,10972431,13565,0,1690604455,13135.461231119996,89.3427174899989,53579.08553352001 2023-07-29,04:20:57.000,210,10972414,13165,0,1690604456,13135.467967429991,89.31452097000147,53579.06457216001 2023-07-29,04:20:58.000,210,10972456,13365,0,1690604457,13135.481440049996,89.32861923000019,53579.10649488 2023-07-29,04:20:59.000,210,10972402,13445,0,1690604458,13135.488176359991,89.29337358000339,53579.16239184001 2023-07-29,04:21:00.000,210,10972400,13205,0,1690604459,13135.488176359991,89.27927532000467,53579.17636608 2023-07-29,04:21:01.000,210,10972462,13405,0,1690604460,13135.501648979996,89.27927532000467,53579.12745624 2023-07-29,04:21:02.000,210,10972463,13645,0,1690604461,13135.461231119996,89.30747184000211,53579.092520640006 2023-07-29,04:21:03.000,210,10972426,13325,0,1690604462,13135.454494810001,89.29337358000339,53579.06457216001 2023-07-29,04:21:04.000,210,10972371,13405,0,1690604463,13135.441022189996,89.28632445000403,53579.09950776 2023-07-29,04:21:05.000,210,10972369,13165,0,1690604464,13135.420813259996,89.30042271000275,53579.09950776 2023-07-29,04:21:06.000,210,10972422,13285,0,1690604465,13135.434285880001,89.32157010000083,53579.08553352001 2023-07-29,04:21:07.000,210,10972419,13285,0,1690604466,13135.387131709991,89.29337358000339,53579.02963656 2023-07-29,04:21:08.000,210,10972433,13565,0,1690604467,13135.400604329996,89.29337358000339,53579.06457216001 2023-07-29,04:21:09.000,210,10972437,13445,0,1690604468,13135.427549569991,89.28632445000403,53579.11348200001 2023-07-29,04:21:10.000,210,10972397,13165,0,1690604469,13135.400604329996,89.32861923000019,53579.1484176 2023-07-29,04:21:11.000,210,10972445,13485,0,1690604470,13135.366922779991,89.33566835999954,53579.09950776 2023-07-29,04:21:12.000,210,10972409,13045,0,1690604471,13135.299559679996,89.33566835999954,53578.99470096001 2023-07-29,04:21:13.000,210,10972395,13445,0,1690604472,13135.3130323,89.37796314000298,53579.0086752 2023-07-29,04:21:14.000,210,10972434,13205,0,1690604473,13135.319768609996,89.32861923000019,53579.11348200001 2023-07-29,04:21:15.000,210,10972455,13245,0,1690604474,13135.279350749996,89.34976661999826,53579.0785464 2023-07-29,04:21:16.000,210,10972471,13245,0,1690604475,13135.27261444,89.38501227000233,53579.06457216001 2023-07-29,04:21:17.000,210,10972410,13285,0,1690604476,13135.299559679996,89.32157010000083,53579.03662368 2023-07-29,04:21:18.000,210,10972427,13605,0,1690604477,13135.29282337,89.3568157500049,53579.04361080001 2023-07-29,04:21:19.000,210,10972406,13165,0,1690604478,13135.218723959995,89.37091401000362,53578.98072672 2023-07-29,04:21:20.000,210,10972425,13245,0,1690604479,13135.21198765,89.41320878999977,53579.06457216001 2023-07-29,04:21:21.000,210,10972394,13365,0,1690604480,13135.218723959995,89.3920614000017,53579.09950776 2023-07-29,04:21:22.000,210,10972411,13525,0,1690604481,13135.16483347999,89.3920614000017,53579.08553352001 2023-07-29,04:21:23.000,210,10972426,13365,0,1690604482,13135.18504240999,89.43435617999785,53579.05758504 2023-07-29,04:21:24.000,210,10972384,13085,0,1690604483,13135.198515029995,89.41320878999977,53579.11348200001 2023-07-29,04:21:25.000,210,10972440,13245,0,1690604484,13135.18504240999,89.39911053000105,53579.09950776 2023-07-29,04:21:26.000,210,10972416,13245,0,1690604485,13135.178306099995,89.40615966000041,53579.11348200001 2023-07-29,04:21:27.000,210,10972431,13365,0,1690604486,13135.077261449995,89.44845444000384,53579.071559280004 2023-07-29,04:21:28.000,210,10972452,13525,0,1690604487,13135.077261449995,89.42730704999849,53579.03662368 2023-07-29,04:21:29.000,210,10972489,13525,0,1690604488,13135.036843589995,89.4555035700032,53579.022649440005 2023-07-29,04:21:30.000,210,10972415,13325,0,1690604489,13135.02337096999,89.42730704999849,53579.03662368 2023-07-29,04:21:31.000,210,10972401,13365,0,1690604490,13134.949271559999,89.44845444000384,53578.98771384 2023-07-29,04:21:32.000,210,10972404,13245,0,1690604491,13134.96274417999,89.44140531000448,53579.03662368 2023-07-29,04:21:33.000,210,10972455,13605,0,1690604492,13134.98968942,89.41320878999977,53579.11348200001 2023-07-29,04:21:34.000,210,10972466,13565,0,1690604493,13134.915590009994,89.43435617999785,53579.09950776 2023-07-29,04:21:35.000,210,10972427,13285,0,1690604494,13134.929062629999,89.44845444000384,53579.08553352001 2023-07-29,04:21:36.000,210,10972463,13565,0,1690604495,13134.848226909999,89.42730704999849,53579.02963656 2023-07-29,04:21:37.000,210,10972451,13285,0,1690604496,13134.828017979999,89.41320878999977,53579.03662368 2023-07-29,04:21:38.000,210,10972415,13325,0,1690604497,13134.821281669989,89.42025791999913,53578.99470096001 2023-07-29,04:21:39.000,210,10972433,13285,0,1690604498,13134.794336429994,89.4555035700032,53579.05758504 2023-07-29,04:21:40.000,210,10972482,13245,0,1690604499,13134.828017979999,89.44845444000384,53579.12745624 2023-07-29,04:21:41.000,210,10972433,13245,0,1690604500,13134.733709639993,89.44140531000448,53579.06457216001 2023-07-29,04:21:42.000,210,10972465,13005,0,1690604501,13134.713500709993,89.46960183000192,53579.05059792 2023-07-29,04:21:43.000,210,10972460,13565,0,1690604502,13134.700028089988,89.44140531000448,53579.071559280004 2023-07-29,04:21:44.000,210,10972403,13645,0,1690604503,13134.666346539998,89.4555035700032,53579.05059792 2023-07-29,04:21:45.000,210,10972447,13525,0,1690604504,13134.625928679998,89.44140531000448,53579.08553352001 2023-07-29,04:21:46.000,210,10972463,13285,0,1690604505,13134.551829269993,89.48370009000064,53578.98072672 2023-07-29,04:21:47.000,210,10972383,13205,0,1690604506,13134.531620339993,89.49074922,53579.05059792 2023-07-29,04:21:48.000,210,10972443,13325,0,1690604507,13134.538356650002,89.49779834999936,53579.05758504 2023-07-29,04:21:49.000,210,10972455,12925,0,1690604508,13134.477729860002,89.48370009000064,53579.05758504 2023-07-29,04:21:50.000,210,10972440,13285,0,1690604509,13134.511411409992,89.47665096000128,53579.08553352001 2023-07-29,04:21:51.000,210,10972396,13165,0,1690604510,13134.437312000002,89.50484747999872,53579.02963656 2023-07-29,04:21:52.000,210,10972447,13165,0,1690604511,13134.403630449997,89.49779834999936,53579.02963656 2023-07-29,04:21:53.000,210,10972422,13125,0,1690604512,13134.349739969992,89.50484747999872,53579.05059792 2023-07-29,04:21:54.000,210,10972445,13445,0,1690604513,13134.376685210002,89.51189660999808,53579.03662368 2023-07-29,04:21:55.000,210,10972410,13205,0,1690604514,13134.329531039992,89.48370009000064,53579.08553352001 2023-07-29,04:21:56.000,210,10972398,13365,0,1690604515,13134.295849490001,89.51189660999808,53579.05758504 2023-07-29,04:21:57.000,210,10972406,13445,0,1690604516,13134.316058420001,89.51894574000471,53579.05758504 2023-07-29,04:21:58.000,210,10972426,13405,0,1690604517,13134.295849490001,89.52599487000407,53579.03662368 2023-07-29,04:21:59.000,210,10972418,13485,0,1690604518,13134.268904249991,89.54009313000279,53578.96675248001 2023-07-29,04:22:00.000,210,10972402,13605,0,1690604519,13134.302585799996,89.53304400000343,53579.05059792 2023-07-29,04:22:01.000,210,10972437,13365,0,1690604520,13134.309322109992,89.52599487000407,53579.04361080001 2023-07-29,04:22:02.000,210,10972423,13365,0,1690604521,13134.241959009996,89.51189660999808,53578.99470096001 2023-07-29,04:22:03.000,210,10972379,13325,0,1690604522,13134.235222700001,89.51894574000471,53579.00168808 2023-07-29,04:22:04.000,210,10972425,13285,0,1690604523,13134.295849490001,89.49779834999936,53579.071559280004 2023-07-29,04:22:05.000,210,10972457,13605,0,1690604524,13134.289113179992,89.48370009000064,53579.092520640006 2023-07-29,04:22:06.000,210,10972435,13725,0,1690604525,13134.302585799996,89.46960183000192,53579.10649488 2023-07-29,04:22:07.000,210,10972453,12965,0,1690604526,13134.248695319991,89.49074922,53579.0086752 2023-07-29,04:22:08.000,210,10972455,13445,0,1690604527,13134.248695319991,89.49779834999936,53579.05758504 2023-07-29,04:22:09.000,210,10972431,13125,0,1690604528,13134.241959009996,89.52599487000407,53579.08553352001 2023-07-29,04:22:10.000,210,10972453,13245,0,1690604529,13134.201541149996,89.51894574000471,53579.12745624 2023-07-29,04:22:11.000,210,10972428,13485,0,1690604530,13134.167859599991,89.47665096000128,53579.08553352001 2023-07-29,04:22:12.000,210,10972391,13285,0,1690604531,13134.188068529991,89.49074922,53579.0785464 2023-07-29,04:22:13.000,210,10972413,13605,0,1690604532,13134.208277459991,89.48370009000064,53579.08553352001 2023-07-29,04:22:14.000,210,10972465,13285,0,1690604533,13134.19480484,89.51189660999808,53579.21130168001 2023-07-29,04:22:15.000,210,10972415,13165,0,1690604534,13134.208277459991,89.47665096000128,53579.11348200001 2023-07-29,04:22:16.000,210,10972442,13565,0,1690604535,13134.201541149996,89.49779834999936,53579.08553352001 2023-07-29,04:22:17.000,210,10972441,13325,0,1690604536,13134.140914359996,89.4555035700032,53579.10649488 2023-07-29,04:22:18.000,210,10972447,13165,0,1690604537,13134.161123289996,89.46960183000192,53579.16239184001 2023-07-29,04:22:19.000,210,10972439,13445,0,1690604538,13134.208277459991,89.44845444000384,53579.17636608 2023-07-29,04:22:20.000,210,10972440,13605,0,1690604539,13134.208277459991,89.43435617999785,53579.23226304001 2023-07-29,04:22:21.000,210,10972449,13445,0,1690604540,13134.19480484,89.42730704999849,53579.1484176 2023-07-29,04:22:22.000,210,10972442,13445,0,1690604541,13134.147650669991,89.46960183000192,53579.190340320005 2023-07-29,04:22:23.000,210,10972380,13485,0,1690604542,13134.181332219996,89.44140531000448,53579.24623728 2023-07-29,04:22:24.000,210,10972431,13485,0,1690604543,13134.10723280999,89.4555035700032,53579.16239184001 2023-07-29,04:22:25.000,210,10972387,13525,0,1690604544,13134.13417805,89.4555035700032,53579.190340320005 2023-07-29,04:22:26.000,210,10972420,13365,0,1690604545,13134.06681494999,89.46960183000192,53579.141430480006 2023-07-29,04:22:27.000,210,10972433,13165,0,1690604546,13134.08702387999,89.47665096000128,53579.141430480006 2023-07-29,04:22:28.000,210,10972411,13205,0,1690604547,13134.120705429996,89.46960183000192,53579.190340320005 2023-07-29,04:22:29.000,210,10972414,13405,0,1690604548,13134.120705429996,89.44845444000384,53579.23226304001 2023-07-29,04:22:30.000,210,10972454,13285,0,1690604549,13134.10723280999,89.47665096000128,53579.28117288001 2023-07-29,04:22:31.000,210,10972419,13165,0,1690604550,13134.080287569996,89.47665096000128,53579.19732744 2023-07-29,04:22:32.000,210,10972432,13485,0,1690604551,13134.01292447,89.48370009000064,53579.190340320005 2023-07-29,04:22:33.000,210,10972427,13685,0,1690604552,13133.938825059995,89.48370009000064,53579.08553352001 2023-07-29,04:22:34.000,210,10972431,13285,0,1690604553,13133.999451849995,89.51189660999808,53579.190340320005 2023-07-29,04:22:35.000,210,10972419,13045,0,1690604554,13134.0331334,89.49074922,53579.239250160004 2023-07-29,04:22:36.000,210,10972433,13285,0,1690604555,13134.05334233,89.53304400000343,53579.30213424001 2023-07-29,04:22:37.000,210,10972406,13605,0,1690604556,13134.0331334,89.53304400000343,53579.239250160004 2023-07-29,04:22:38.000,210,10972426,13605,0,1690604557,13133.959033989995,89.56828965000022,53579.27418576 2023-07-29,04:22:39.000,210,10972393,13445,0,1690604558,13134.00618815999,89.5541913900015,53579.28117288001 2023-07-29,04:22:40.000,210,10972420,13325,0,1690604559,13133.97250661,89.56828965000022,53579.30213424001 2023-07-29,04:22:41.000,210,10972437,13365,0,1690604560,13133.938825059995,89.56124052000087,53579.22527592 2023-07-29,04:22:42.000,210,10972421,13205,0,1690604561,13133.918616129995,89.56828965000022,53579.21130168001 2023-07-29,04:22:43.000,210,10972449,13165,0,1690604562,13133.938825059995,89.59648616999766,53579.26719864 2023-07-29,04:22:44.000,210,10972395,13525,0,1690604563,13134.01292447,89.62468269000237,53579.406941040004 2023-07-29,04:22:45.000,210,10972453,13285,0,1690604564,13133.979242919995,89.62468269000237,53579.3929668 2023-07-29,04:22:46.000,210,10972413,13205,0,1690604565,13133.99271554,89.65287920999981,53579.406941040004 2023-07-29,04:22:47.000,210,10972397,13285,0,1690604566,13133.91187982,89.67402659999789,53579.25322440001 2023-07-29,04:22:48.000,210,10972396,13405,0,1690604567,13133.878198269995,89.68812486000388,53579.26719864 2023-07-29,04:22:49.000,210,10972419,13525,0,1690604568,13133.89167089,89.68107573000452,53579.29514712 2023-07-29,04:22:50.000,210,10972417,13565,0,1690604569,13133.94556136999,89.67402659999789,53579.406941040004 2023-07-29,04:22:51.000,210,10972422,13405,0,1690604570,13133.92535243999,89.70927225000196,53579.3929668 2023-07-29,04:22:52.000,210,10972426,13125,0,1690604571,13133.95229768,89.68107573000452,53579.41392816 2023-07-29,04:22:53.000,210,10972418,13165,0,1690604572,13133.999451849995,89.69517399000324,53579.462838 2023-07-29,04:22:54.000,210,10972385,13245,0,1690604573,13134.019660779995,89.7022231200026,53579.476812240006 2023-07-29,04:22:55.000,210,10972407,13405,0,1690604574,13133.999451849995,89.67402659999789,53579.44886376001 2023-07-29,04:22:56.000,210,10972434,13205,0,1690604575,13134.00618815999,89.7022231200026,53579.37899256001 2023-07-29,04:22:57.000,210,10972478,13565,0,1690604576,13133.959033989995,89.73041964000004,53579.35104408001 2023-07-29,04:22:58.000,210,10972443,13285,0,1690604577,13133.95229768,89.73041964000004,53579.39995392001 2023-07-29,04:22:59.000,210,10972432,13405,0,1690604578,13134.02639708999,89.7374687699994,53579.49078648 2023-07-29,04:23:00.000,210,10972400,13525,0,1690604579,13134.02639708999,89.73041964000004,53579.53969632 2023-07-29,04:23:01.000,210,10972422,13285,0,1690604580,13134.01292447,89.73041964000004,53579.49777360001 2023-07-29,04:23:02.000,210,10972427,13405,0,1690604581,13133.99271554,89.75156702999811,53579.48379936 2023-07-29,04:23:03.000,210,10972403,13445,0,1690604582,13133.959033989995,89.77271442000347,53579.51174784 2023-07-29,04:23:04.000,210,10972388,13245,0,1690604583,13133.98597922999,89.70927225000196,53579.55367056 2023-07-29,04:23:05.000,210,10972468,13325,0,1690604584,13133.999451849995,89.7374687699994,53579.574631920004 2023-07-29,04:23:06.000,210,10972461,13645,0,1690604585,13133.91187982,89.73041964000004,53579.49078648 2023-07-29,04:23:07.000,210,10972408,13325,0,1690604586,13133.93208875,89.75861616000475,53579.53969632 2023-07-29,04:23:08.000,210,10972430,13445,0,1690604587,13133.999451849995,89.75861616000475,53579.63052888 2023-07-29,04:23:09.000,210,10972430,13485,0,1690604588,13134.01292447,89.75156702999811,53579.63052888 2023-07-29,04:23:10.000,210,10972446,13805,0,1690604589,13134.01292447,89.77976355000283,53579.61655464001 2023-07-29,04:23:11.000,210,10972465,13405,0,1690604590,13134.01292447,89.77271442000347,53579.61655464001 2023-07-29,04:23:12.000,210,10972443,13285,0,1690604591,13133.97250661,89.8009109400009,53579.60956752 2023-07-29,04:23:13.000,210,10972491,13525,0,1690604592,13133.94556136999,89.81500919999962,53579.6025804 2023-07-29,04:23:14.000,210,10972448,13205,0,1690604593,13134.00618815999,89.81500919999962,53579.65149024 2023-07-29,04:23:15.000,210,10972449,13565,0,1690604594,13134.039869709995,89.82205832999898,53579.67943872 2023-07-29,04:23:16.000,210,10972422,13285,0,1690604595,13133.999451849995,89.80796007000026,53579.66546448001 2023-07-29,04:23:17.000,210,10972432,13445,0,1690604596,13134.01292447,89.82205832999898,53579.63751600001 2023-07-29,04:23:18.000,210,10972451,13165,0,1690604597,13134.060078639995,89.78681268000219,53579.742322800004 2023-07-29,04:23:19.000,210,10972418,13445,0,1690604598,13134.019660779995,89.82910745999834,53579.742322800004 2023-07-29,04:23:20.000,210,10972449,13245,0,1690604599,13134.07355126,89.82910745999834,53579.73533568001 2023-07-29,04:23:21.000,210,10972423,13605,0,1690604600,13134.01292447,89.85730398000305,53579.71437432001 2023-07-29,04:23:22.000,210,10972421,13605,0,1690604601,13134.05334233,89.80796007000026,53579.75629704001 2023-07-29,04:23:23.000,210,10972404,13405,0,1690604602,13134.0331334,89.8502548500037,53579.7772584 2023-07-29,04:23:24.000,210,10972422,13325,0,1690604603,13134.11396912,89.85730398000305,53579.83315536001 2023-07-29,04:23:25.000,210,10972441,13445,0,1690604604,13134.11396912,89.87845137000113,53579.82616824 2023-07-29,04:23:26.000,210,10972444,13605,0,1690604605,13134.13417805,89.87140224000177,53579.88206520001 2023-07-29,04:23:27.000,210,10972439,13405,0,1690604606,13134.039869709995,89.90664788999857,53579.7772584 2023-07-29,04:23:28.000,210,10972436,13165,0,1690604607,13134.06681494999,89.88550050000049,53579.861103840005 2023-07-29,04:23:29.000,210,10972440,13285,0,1690604608,13134.100496499996,89.89959875999921,53579.85411672001 2023-07-29,04:23:30.000,210,10972416,13285,0,1690604609,13134.05334233,89.89959875999921,53579.73533568001 2023-07-29,04:23:31.000,210,10972413,13405,0,1690604610,13134.09376019,89.948942670002,53579.87507808 2023-07-29,04:23:32.000,210,10972422,13245,0,1690604611,13134.147650669991,89.91369701999793,53579.94494928 2023-07-29,04:23:33.000,210,10972471,13365,0,1690604612,13134.215013770001,89.948942670002,53579.9170008 2023-07-29,04:23:34.000,210,10972422,13365,0,1690604613,13134.248695319991,89.96304093000072,53579.94494928 2023-07-29,04:23:35.000,210,10972475,13085,0,1690604614,13134.221750079996,89.9841883199988,53579.958923520004 2023-07-29,04:23:36.000,210,10972460,13605,0,1690604615,13134.201541149996,90.0123848400035,53579.92398792001 2023-07-29,04:23:37.000,210,10972429,13245,0,1690604616,13134.188068529991,90.02648310000222,53579.92398792001 2023-07-29,04:23:38.000,210,10972426,13325,0,1690604617,13134.255431630001,90.03353223000158,53579.97289776001 2023-07-29,04:23:39.000,210,10972437,13325,0,1690604618,13134.248695319991,90.06172874999902,53580.01482048 2023-07-29,04:23:40.000,210,10972460,13605,0,1690604619,13134.275640560001,90.0476304900003,53580.04975608001 2023-07-29,04:23:41.000,210,10972429,13285,0,1690604620,13134.316058420001,90.0476304900003,53580.10565304 2023-07-29,04:23:42.000,210,10972414,13325,0,1690604621,13134.343003659997,90.07582700999774,53580.077704560004 2023-07-29,04:23:43.000,210,10972463,13685,0,1690604622,13134.383421519997,90.08992527000373,53580.13360152 2023-07-29,04:23:44.000,210,10972445,13325,0,1690604623,13134.356476280002,90.10402353000245,53580.13360152 2023-07-29,04:23:45.000,210,10972443,13565,0,1690604624,13134.376685210002,90.13222004999989,53580.16853712001 2023-07-29,04:23:46.000,210,10972422,13445,0,1690604625,13134.376685210002,90.1604165700046,53580.147575760006 2023-07-29,04:23:47.000,210,10972410,13245,0,1690604626,13134.369948899992,90.20976048000011,53580.13360152 2023-07-29,04:23:48.000,210,10972399,13405,0,1690604627,13134.457520930002,90.23090786999819,53580.245395440004 2023-07-29,04:23:49.000,210,10972423,13205,0,1690604628,13134.437312000002,90.28730091000034,53580.18949848001 2023-07-29,04:23:50.000,210,10972461,13325,0,1690604629,13134.491202479992,90.25205526000354,53580.27334392 2023-07-29,04:23:51.000,210,10972419,13285,0,1690604630,13134.470993549992,90.31549742999778,53580.28731816001 2023-07-29,04:23:52.000,210,10972427,13325,0,1690604631,13134.457520930002,90.33664482000313,53580.21045984 2023-07-29,04:23:53.000,210,10972463,13205,0,1690604632,13134.450784619992,90.37189046999993,53580.27334392 2023-07-29,04:23:54.000,210,10972427,13165,0,1690604633,13134.491202479992,90.407136120004,53580.27334392 2023-07-29,04:23:55.000,210,10972444,13285,0,1690604634,13134.484466169997,90.41418525000336,53580.33622800001 2023-07-29,04:23:56.000,210,10972419,13365,0,1690604635,13134.450784619992,90.42828351000207,53580.27334392 2023-07-29,04:23:57.000,210,10972430,13085,0,1690604636,13134.484466169997,90.47057828999823,53580.34321512 2023-07-29,04:23:58.000,210,10972447,13165,0,1690604637,13134.491202479992,90.49172568000358,53580.413086320004 2023-07-29,04:23:59.000,210,10972404,13525,0,1690604638,13134.457520930002,90.5058239400023,53580.40609920001 2023-07-29,04:24:00.000,210,10972393,13445,0,1690604639,13134.464257239997,90.52697133000038,53580.39911208 2023-07-29,04:24:01.000,210,10972411,13685,0,1690604640,13134.457520930002,90.56926611000381,53580.45500904001 2023-07-29,04:24:02.000,210,10972437,13365,0,1690604641,13134.376685210002,90.57631524000317,53580.364176480005 2023-07-29,04:24:03.000,210,10972412,13605,0,1690604642,13134.390157829992,90.6538556700034,53580.42706056001 2023-07-29,04:24:04.000,210,10972406,13285,0,1690604643,13134.470993549992,90.6538556700034,53580.531867360005 2023-07-29,04:24:05.000,210,10972430,13565,0,1690604644,13134.484466169997,90.67500306000147,53580.53885448 2023-07-29,04:24:06.000,210,10972430,13525,0,1690604645,13134.396894140002,90.73844523000298,53580.461996160004 2023-07-29,04:24:07.000,210,10972417,13285,0,1690604646,13134.417103070002,90.77369087999978,53580.50391888001 2023-07-29,04:24:08.000,210,10972386,13405,0,1690604647,13134.423839379997,90.81598566000321,53580.510906 2023-07-29,04:24:09.000,210,10972436,13365,0,1690604648,13134.376685210002,90.83008392000193,53580.50391888001 2023-07-29,04:24:10.000,210,10972444,13365,0,1690604649,13134.403630449997,90.85828043999936,53580.52488024001 2023-07-29,04:24:11.000,210,10972421,13445,0,1690604650,13134.390157829992,90.88647696000407,53580.56680296 2023-07-29,04:24:12.000,210,10972428,13165,0,1690604651,13134.396894140002,90.92877174000023,53580.59475144001 2023-07-29,04:24:13.000,210,10972469,13405,0,1690604652,13134.484466169997,90.92172261000087,53580.69257112001 2023-07-29,04:24:14.000,210,10972444,13205,0,1690604653,13134.551829269993,90.95696825999767,53580.67859688 2023-07-29,04:24:15.000,210,10972416,13365,0,1690604654,13134.464257239997,90.97811565000302,53580.629687040004 2023-07-29,04:24:16.000,210,10972462,13325,0,1690604655,13134.457520930002,91.04860695000389,53580.66462264 2023-07-29,04:24:17.000,210,10972448,13085,0,1690604656,13134.491202479992,91.04860695000389,53580.685584 2023-07-29,04:24:18.000,210,10972423,13685,0,1690604657,13134.497938790002,91.11909825000475,53580.67859688 2023-07-29,04:24:19.000,210,10972460,13325,0,1690604658,13134.464257239997,91.13319651000347,53580.72051960001 2023-07-29,04:24:20.000,210,10972425,13285,0,1690604659,13134.497938790002,91.16844216000027,53580.7554552 2023-07-29,04:24:21.000,210,10972405,13325,0,1690604660,13134.450784619992,91.2107369400037,53580.769429440006 2023-07-29,04:24:22.000,210,10972421,13285,0,1690604661,13134.444048309997,91.22483520000242,53580.78340368 2023-07-29,04:24:23.000,210,10972433,13405,0,1690604662,13134.423839379997,91.26712997999857,53580.81135216001 2023-07-29,04:24:24.000,210,10972482,13125,0,1690604663,13134.464257239997,91.28122824000457,53580.769429440006 2023-07-29,04:24:25.000,210,10972405,13205,0,1690604664,13134.437312000002,91.33057215000008,53580.818339280006 2023-07-29,04:24:26.000,210,10972413,13405,0,1690604665,13134.410366759992,91.3446704099988,53580.86026200001 2023-07-29,04:24:27.000,210,10972421,13365,0,1690604666,13134.349739969992,91.4081125800003,53580.818339280006 2023-07-29,04:24:28.000,210,10972431,13285,0,1690604667,13134.410366759992,91.42221083999902,53580.88122336 2023-07-29,04:24:29.000,210,10972424,13365,0,1690604668,13134.444048309997,91.42925996999838,53580.95109456 2023-07-29,04:24:30.000,210,10972395,13365,0,1690604669,13134.444048309997,91.45040736000374,53580.88122336 2023-07-29,04:24:31.000,210,10972392,13605,0,1690604670,13134.444048309997,91.49975126999925,53580.916158960004 2023-07-29,04:24:32.000,210,10972471,13405,0,1690604671,13134.403630449997,91.51384952999797,53580.87423624 2023-07-29,04:24:33.000,210,10972461,13245,0,1690604672,13134.390157829992,91.53499692000332,53580.90218472 2023-07-29,04:24:34.000,210,10972426,13365,0,1690604673,13134.477729860002,91.5561443100014,53580.916158960004 2023-07-29,04:24:35.000,210,10972416,13245,0,1690604674,13134.477729860002,91.56319344000076,53580.986030160006 2023-07-29,04:24:36.000,210,10972459,13365,0,1690604675,13134.444048309997,91.61958648000291,53580.95808168001 2023-07-29,04:24:37.000,210,10972412,13285,0,1690604676,13134.477729860002,91.64778300000035,53580.97904304001 2023-07-29,04:24:38.000,210,10972415,13405,0,1690604677,13134.457520930002,91.64778300000035,53580.95808168001 2023-07-29,04:24:39.000,210,10972466,13325,0,1690604678,13134.497938790002,91.62663561000227,53580.97205592 2023-07-29,04:24:40.000,210,10972465,13325,0,1690604679,13134.491202479992,91.6548321299997,53580.965068800004 2023-07-29,04:24:41.000,210,10972427,13405,0,1690604680,13134.524884029997,91.68302865000442,53580.97205592 2023-07-29,04:24:42.000,210,10972408,13445,0,1690604681,13134.518147720002,91.71827430000121,53580.986030160006 2023-07-29,04:24:43.000,210,10972389,13285,0,1690604682,13134.524884029997,91.71827430000121,53581.02096576 2023-07-29,04:24:44.000,210,10972468,13485,0,1690604683,13134.619192370003,91.69712691000313,53581.083849840004 2023-07-29,04:24:45.000,210,10972449,13405,0,1690604684,13134.632664989993,91.68302865000442,53581.07686272001 2023-07-29,04:24:46.000,210,10972427,13125,0,1690604685,13134.659610229988,91.71122517000185,53581.11179832 2023-07-29,04:24:47.000,210,10972448,13045,0,1690604686,13134.619192370003,91.77466734000336,53581.04192712 2023-07-29,04:24:48.000,210,10972486,13245,0,1690604687,13134.625928679998,91.77466734000336,53581.04891424 2023-07-29,04:24:49.000,210,10972434,13165,0,1690604688,13134.646137609998,91.76056908000464,53581.05590136001 2023-07-29,04:24:50.000,210,10972403,13485,0,1690604689,13134.679819159988,91.77466734000336,53581.12577256001 2023-07-29,04:24:51.000,210,10972401,13245,0,1690604690,13134.625928679998,91.81696211999952,53581.09083696 2023-07-29,04:24:52.000,210,10972407,13525,0,1690604691,13134.666346539998,91.81696211999952,53581.1397468 2023-07-29,04:24:53.000,210,10972410,13765,0,1690604692,13134.666346539998,91.82401124999888,53581.209618 2023-07-29,04:24:54.000,210,10972423,13485,0,1690604693,13134.740445949988,91.85925690000295,53581.23057936 2023-07-29,04:24:55.000,210,10972441,13445,0,1690604694,13134.713500709993,91.89450254999974,53581.24455360001 2023-07-29,04:24:56.000,210,10972397,13165,0,1690604695,13134.686555469998,91.89450254999974,53581.19564376001 2023-07-29,04:24:57.000,210,10972414,13365,0,1690604696,13134.706764399998,91.90860080999846,53581.202630880005 2023-07-29,04:24:58.000,210,10972438,13285,0,1690604697,13134.726973329998,91.91564993999782,53581.209618 2023-07-29,04:24:59.000,210,10972430,13565,0,1690604698,13134.733709639993,91.93679733000317,53581.29346344001 2023-07-29,04:25:00.000,210,10972474,13245,0,1690604699,13134.767391189998,91.94384646000253,53581.300450560004 2023-07-29,04:25:01.000,210,10972401,13405,0,1690604700,13134.780863809989,91.99319036999805,53581.29346344001 2023-07-29,04:25:02.000,210,10972426,13365,0,1690604701,13134.747182259998,91.99319036999805,53581.34237328001 2023-07-29,04:25:03.000,210,10972429,13165,0,1690604702,13134.774127499993,92.0143377600034,53581.370321760005 2023-07-29,04:25:04.000,210,10972428,13325,0,1690604703,13134.774127499993,92.06368166999891,53581.321411920006 2023-07-29,04:25:05.000,210,10972429,13165,0,1690604704,13134.740445949988,92.06368166999891,53581.33538616 2023-07-29,04:25:06.000,210,10972436,13165,0,1690604705,13134.713500709993,92.07073079999827,53581.31442480001 2023-07-29,04:25:07.000,210,10972450,13285,0,1690604706,13134.706764399998,92.10597645000234,53581.34237328001 2023-07-29,04:25:08.000,210,10972422,13325,0,1690604707,13134.767391189998,92.13417296999978,53581.40525736 2023-07-29,04:25:09.000,210,10972426,13445,0,1690604708,13134.794336429994,92.12007471000106,53581.44718008 2023-07-29,04:25:10.000,210,10972412,13285,0,1690604709,13134.774127499993,92.14122209999914,53581.39827024 2023-07-29,04:25:11.000,210,10972490,13445,0,1690604710,13134.787600119998,92.15532035999786,53581.370321760005 2023-07-29,04:25:12.000,210,10972469,13285,0,1690604711,13134.726973329998,92.16941862000385,53581.384296 2023-07-29,04:25:13.000,210,10972439,13285,0,1690604712,13134.747182259998,92.1623694900045,53581.44718008 2023-07-29,04:25:14.000,210,10972428,13125,0,1690604713,13134.760654879989,92.19056601000193,53581.41224448001 2023-07-29,04:25:15.000,210,10972399,13205,0,1690604714,13134.733709639993,92.22581165999873,53581.39128312001 2023-07-29,04:25:16.000,210,10972441,13605,0,1690604715,13134.767391189998,92.23990992000472,53581.42621872 2023-07-29,04:25:17.000,210,10972419,13365,0,1690604716,13134.801072739989,92.20466427000065,53581.44718008 2023-07-29,04:25:18.000,210,10972459,13365,0,1690604717,13134.828017979999,92.24695905000408,53581.49608992 2023-07-29,04:25:19.000,210,10972427,13525,0,1690604718,13134.794336429994,92.2610573100028,53581.49608992 2023-07-29,04:25:20.000,210,10972400,13445,0,1690604719,13134.828017979999,92.27515557000152,53581.44718008 2023-07-29,04:25:21.000,210,10972404,13445,0,1690604720,13134.787600119998,92.3244994800043,53581.46115432001 2023-07-29,04:25:22.000,210,10972451,13405,0,1690604721,13134.753918569993,92.33859774000302,53581.43320584001 2023-07-29,04:25:23.000,210,10972455,13485,0,1690604722,13134.801072739989,92.3597451300011,53581.46115432001 2023-07-29,04:25:24.000,210,10972422,13285,0,1690604723,13134.821281669989,92.36679426000046,53581.5240384 2023-07-29,04:25:25.000,210,10972474,13365,0,1690604724,13134.834754289994,92.3949907799979,53581.53102552001 2023-07-29,04:25:26.000,210,10972460,13125,0,1690604725,13134.834754289994,92.46548207999876,53581.53102552001 2023-07-29,04:25:27.000,210,10972452,13165,0,1690604726,13134.780863809989,92.46548207999876,53581.48211568001 2023-07-29,04:25:28.000,210,10972400,13405,0,1690604727,13134.801072739989,92.47253120999812,53581.51006416001 2023-07-29,04:25:29.000,210,10972464,13605,0,1690604728,13134.807809049998,92.47958034000476,53581.607883840006 2023-07-29,04:25:30.000,210,10972424,13285,0,1690604729,13134.794336429994,92.51482599000155,53581.489102800006 2023-07-29,04:25:31.000,210,10972440,13445,0,1690604730,13134.747182259998,92.49367860000348,53581.5240384 2023-07-29,04:25:32.000,210,10972425,13405,0,1690604731,13134.801072739989,92.50072773000284,53581.54499976 2023-07-29,04:25:33.000,210,10972450,13325,0,1690604732,13134.854963219994,92.5077768600022,53581.67076792 2023-07-29,04:25:34.000,210,10972408,13485,0,1690604733,13134.848226909999,92.50072773000284,53581.67775504001 2023-07-29,04:25:35.000,210,10972428,13325,0,1690604734,13134.821281669989,92.5077768600022,53581.586922480004 2023-07-29,04:25:36.000,210,10972370,13645,0,1690604735,13134.801072739989,92.55007163999835,53581.51006416001 2023-07-29,04:25:37.000,210,10972455,13525,0,1690604736,13134.801072739989,92.55712076999771,53581.586922480004 2023-07-29,04:25:38.000,210,10972415,13285,0,1690604737,13134.807809049998,92.54302250999899,53581.656793680006 2023-07-29,04:25:39.000,210,10972453,13245,0,1690604738,13134.848226909999,92.56416990000434,53581.60089672001 2023-07-29,04:25:40.000,210,10972427,13285,0,1690604739,13134.814545359994,92.55007163999835,53581.69871640001 2023-07-29,04:25:41.000,210,10972455,13325,0,1690604740,13134.807809049998,92.59941555000114,53581.6637808 2023-07-29,04:25:42.000,210,10972449,13325,0,1690604741,13134.807809049998,92.59941555000114,53581.69172928 2023-07-29,04:25:43.000,210,10972428,13405,0,1690604742,13134.814545359994,92.59236642000178,53581.67775504001 2023-07-29,04:25:44.000,210,10972475,13245,0,1690604743,13134.801072739989,92.59236642000178,53581.64980656001 2023-07-29,04:25:45.000,210,10972396,13245,0,1690604744,13134.801072739989,92.63466119999794,53581.69871640001 2023-07-29,04:25:46.000,210,10972434,12965,0,1690604745,13134.753918569993,92.63466119999794,53581.607883840006 2023-07-29,04:25:47.000,210,10972423,13245,0,1690604746,13134.767391189998,92.62761206999858,53581.61487096 2023-07-29,04:25:48.000,210,10972465,13525,0,1690604747,13134.828017979999,92.63466119999794,53581.754613360004 2023-07-29,04:25:49.000,210,10972426,13365,0,1690604748,13134.747182259998,92.62761206999858,53581.74762624001 2023-07-29,04:25:50.000,210,10972451,13085,0,1690604749,13134.760654879989,92.61351380999986,53581.71967776 2023-07-29,04:25:51.000,210,10972434,13005,0,1690604750,13134.706764399998,92.57826816000306,53581.69172928 2023-07-29,04:25:52.000,210,10972419,13245,0,1690604751,13134.652873919993,92.63466119999794,53581.67076792 2023-07-29,04:25:53.000,210,10972464,13285,0,1690604752,13134.686555469998,92.64171033000457,53581.69172928 2023-07-29,04:25:54.000,210,10972405,13245,0,1690604753,13134.693291779993,92.66990685000201,53581.78256184 2023-07-29,04:25:55.000,210,10972396,13365,0,1690604754,13134.673082849993,92.66990685000201,53581.71269064 2023-07-29,04:25:56.000,210,10972423,13325,0,1690604755,13134.679819159988,92.67695598000137,53581.67775504001 2023-07-29,04:25:57.000,210,10972435,13245,0,1690604756,13134.673082849993,92.7051524999988,53581.733652 2023-07-29,04:25:58.000,210,10972460,13365,0,1690604757,13134.700028089988,92.68400511000073,53581.76858760001 2023-07-29,04:25:59.000,210,10972405,13605,0,1690604758,13134.713500709993,92.69810336999944,53581.71967776 2023-07-29,04:26:00.000,210,10972469,13445,0,1690604759,13134.686555469998,92.67695598000137,53581.71967776 2023-07-29,04:26:01.000,210,10972404,13165,0,1690604760,13134.679819159988,92.69105424000008,53581.71967776 2023-07-29,04:26:02.000,210,10972396,13365,0,1690604761,13134.572038199993,92.67695598000137,53581.68474216 2023-07-29,04:26:03.000,210,10972430,13285,0,1690604762,13134.598983440002,92.69105424000008,53581.76160048 2023-07-29,04:26:04.000,210,10972407,13445,0,1690604763,13134.713500709993,92.67695598000137,53581.71967776 2023-07-29,04:26:05.000,210,10972462,13365,0,1690604764,13134.706764399998,92.66285772000265,53581.78256184 2023-07-29,04:26:06.000,210,10972407,13005,0,1690604765,13134.713500709993,92.66990685000201,53581.78256184 2023-07-29,04:26:07.000,210,10972397,13445,0,1690604766,13134.652873919993,92.69810336999944,53581.69871640001 2023-07-29,04:26:08.000,210,10972414,13365,0,1690604767,13134.720237019988,92.67695598000137,53581.775574720006 2023-07-29,04:26:09.000,210,10972405,13245,0,1690604768,13134.700028089988,92.66285772000265,53581.78256184 2023-07-29,04:26:10.000,210,10972460,13565,0,1690604769,13134.733709639993,92.68400511000073,53581.76160048 2023-07-29,04:26:11.000,210,10972441,13205,0,1690604770,13134.713500709993,92.69105424000008,53581.74762624001 2023-07-29,04:26:12.000,210,10972420,13165,0,1690604771,13134.787600119998,92.66285772000265,53581.74762624001 2023-07-29,04:26:13.000,210,10972426,13565,0,1690604772,13134.780863809989,92.64171033000457,53581.86640728001 2023-07-29,04:26:14.000,210,10972462,13565,0,1690604773,13134.807809049998,92.69105424000008,53581.90134288 2023-07-29,04:26:15.000,210,10972424,13285,0,1690604774,13134.841490599989,92.66990685000201,53581.824484560006 2023-07-29,04:26:16.000,210,10972395,13565,0,1690604775,13134.774127499993,92.67695598000137,53581.81051032 2023-07-29,04:26:17.000,210,10972388,13325,0,1690604776,13134.774127499993,92.65580859000329,53581.775574720006 2023-07-29,04:26:18.000,210,10972404,13485,0,1690604777,13134.861699529989,92.67695598000137,53581.83147168 2023-07-29,04:26:19.000,210,10972419,13205,0,1690604778,13134.854963219994,92.64171033000457,53581.8384588 2023-07-29,04:26:20.000,210,10972424,13405,0,1690604779,13134.929062629999,92.65580859000329,53581.86640728001 2023-07-29,04:26:21.000,210,10972433,13245,0,1690604780,13134.848226909999,92.67695598000137,53581.86640728001 2023-07-29,04:26:22.000,210,10972417,13405,0,1690604781,13134.915590009994,92.67695598000137,53581.91531712001 2023-07-29,04:26:23.000,210,10972415,13565,0,1690604782,13134.94253524999,92.65580859000329,53581.91531712001 2023-07-29,04:26:24.000,210,10972480,13205,0,1690604783,13134.98968942,92.65580859000329,53581.90833 2023-07-29,04:26:25.000,210,10972406,13245,0,1690604784,13134.996425729994,92.66285772000265,53581.93627848001 2023-07-29,04:26:26.000,210,10972404,13525,0,1690604785,13135.00316203999,92.64875946000393,53581.93627848001 2023-07-29,04:26:27.000,210,10972425,13405,0,1690604786,13135.00989835,92.65580859000329,53581.88038152 2023-07-29,04:26:28.000,210,10972430,13245,0,1690604787,13135.036843589995,92.68400511000073,53581.95723984 2023-07-29,04:26:29.000,210,10972468,13245,0,1690604788,13135.12441561999,92.66285772000265,53582.0480724 2023-07-29,04:26:30.000,210,10972451,13485,0,1690604789,13135.117679309995,92.67695598000137,53582.06204664001 2023-07-29,04:26:31.000,210,10972438,13205,0,1690604790,13135.13115193,92.67695598000137,53582.07602088 2023-07-29,04:26:32.000,210,10972438,13365,0,1690604791,13135.110943,92.68400511000073,53582.03409816001 2023-07-29,04:26:33.000,210,10972422,13365,0,1690604792,13135.12441561999,92.7051524999988,53582.02711104 2023-07-29,04:26:34.000,210,10972435,13525,0,1690604793,13135.18504240999,92.68400511000073,53582.1179436 2023-07-29,04:26:35.000,210,10972403,13325,0,1690604794,13135.23219658,92.67695598000137,53582.110956480006 2023-07-29,04:26:36.000,210,10972453,13645,0,1690604795,13135.23219658,92.69810336999944,53582.07602088 2023-07-29,04:26:37.000,210,10972452,13525,0,1690604796,13135.30629598999,92.66285772000265,53582.1179436 2023-07-29,04:26:38.000,210,10972408,13325,0,1690604797,13135.387131709991,92.66285772000265,53582.208776160005 2023-07-29,04:26:39.000,210,10972472,13445,0,1690604798,13135.39386802,92.68400511000073,53582.21576328 2023-07-29,04:26:40.000,210,10972428,13285,0,1690604799,13135.427549569991,92.68400511000073,53582.17384056 2023-07-29,04:26:41.000,210,10972452,13325,0,1690604800,13135.467967429991,92.68400511000073,53582.21576328 2023-07-29,04:26:42.000,210,10972408,13245,0,1690604801,13135.481440049996,92.69105424000008,53582.19480192 2023-07-29,04:26:43.000,210,10972414,13445,0,1690604802,13135.501648979996,92.67695598000137,53582.2227504 2023-07-29,04:26:44.000,210,10972443,13245,0,1690604803,13135.629638869992,92.66285772000265,53582.27166024001 2023-07-29,04:26:45.000,210,10972435,13205,0,1690604804,13135.595957320002,92.68400511000073,53582.27166024001 2023-07-29,04:26:46.000,210,10972433,13605,0,1690604805,13135.663320419997,92.66285772000265,53582.34851856001 2023-07-29,04:26:47.000,210,10972400,13165,0,1690604806,13135.690265659992,92.65580859000329,53582.327557200006 2023-07-29,04:26:48.000,210,10972446,13565,0,1690604807,13135.676793040002,92.65580859000329,53582.257686000004 2023-07-29,04:26:49.000,210,10972466,13405,0,1690604808,13135.703738279997,92.64875946000393,53582.34153144 2023-07-29,04:26:50.000,210,10972436,13445,0,1690604809,13135.744156139997,92.69105424000008,53582.34851856001 2023-07-29,04:26:51.000,210,10972400,13525,0,1690604810,13135.757628760002,92.68400511000073,53582.35550568 2023-07-29,04:26:52.000,210,10972464,13245,0,1690604811,13135.845200789998,92.68400511000073,53582.43935112001 2023-07-29,04:26:53.000,210,10972402,13285,0,1690604812,13135.912563889993,92.69810336999944,53582.48127384 2023-07-29,04:26:54.000,210,10972436,13245,0,1690604813,13135.919300199988,92.7544964100016,53582.48826096001 2023-07-29,04:26:55.000,210,10972420,13085,0,1690604814,13135.899091269988,92.69810336999944,53582.46031248 2023-07-29,04:26:56.000,210,10972431,13245,0,1690604815,13135.912563889993,92.73334902000352,53582.446338240006 2023-07-29,04:26:57.000,210,10972451,13325,0,1690604816,13135.952981749993,92.72629989000416,53582.495248080006 2023-07-29,04:26:58.000,210,10972427,13325,0,1690604817,13136.020344849989,92.74039815000287,53582.5721064 2023-07-29,04:26:59.000,210,10972372,13165,0,1690604818,13135.986663299998,92.72629989000416,53582.495248080006 2023-07-29,04:27:00.000,210,10972431,13405,0,1690604819,13136.094444259994,92.72629989000416,53582.593067760004 2023-07-29,04:27:01.000,210,10972453,13405,0,1690604820,13136.12138949999,92.74039815000287,53582.60704200001 2023-07-29,04:27:02.000,210,10972447,13285,0,1690604821,13136.168543669999,92.74039815000287,53582.62101624 2023-07-29,04:27:03.000,210,10972459,13325,0,1690604822,13136.1887526,92.74039815000287,53582.593067760004 2023-07-29,04:27:04.000,210,10972452,13405,0,1690604823,13136.22243414999,92.78974205999839,53582.66992608 2023-07-29,04:27:05.000,210,10972431,13325,0,1690604824,13136.31000618,92.80384032000438,53582.66992608 2023-07-29,04:27:06.000,210,10972440,13245,0,1690604825,13136.26285200999,92.79679118999775,53582.64896472 2023-07-29,04:27:07.000,210,10972408,13365,0,1690604826,13136.31000618,92.80384032000438,53582.65595184001 2023-07-29,04:27:08.000,210,10972423,13285,0,1690604827,13136.417787139995,92.77564379999967,53582.760758640004 2023-07-29,04:27:09.000,210,10972451,13405,0,1690604828,13136.478413929995,92.81088945000374,53582.809668480004 2023-07-29,04:27:10.000,210,10972399,13405,0,1690604829,13136.49188655,92.82498771000246,53582.82364272001 2023-07-29,04:27:11.000,210,10972424,13325,0,1690604830,13136.48515023999,92.86728248999862,53582.82364272001 2023-07-29,04:27:12.000,210,10972441,13525,0,1690604831,13136.498622859996,92.87433161999797,53582.781720000006 2023-07-29,04:27:13.000,210,10972447,13245,0,1690604832,13136.50535916999,92.89547901000333,53582.80268136001 2023-07-29,04:27:14.000,210,10972462,13605,0,1690604833,13136.579458579996,92.90252814000269,53582.879539680005 2023-07-29,04:27:15.000,210,10972406,13445,0,1690604834,13136.619876439996,92.87433161999797,53582.97037224001 2023-07-29,04:27:16.000,210,10972406,13325,0,1690604835,13136.626612749991,92.9166264000014,53582.97037224001 2023-07-29,04:27:17.000,210,10972424,13405,0,1690604836,13136.687239539991,92.88842988000397,53582.96338512 2023-07-29,04:27:18.000,210,10972449,13325,0,1690604837,13136.747866329992,92.89547901000333,53582.99133360001 2023-07-29,04:27:19.000,210,10972433,13485,0,1690604838,13136.727657399992,92.88842988000397,53582.998320720006 2023-07-29,04:27:20.000,210,10972429,13085,0,1690604839,13136.741130019996,92.88842988000397,53583.01229496 2023-07-29,04:27:21.000,210,10972438,13245,0,1690604840,13136.774811570001,92.92367553000076,53583.01229496 2023-07-29,04:27:22.000,210,10972443,13405,0,1690604841,13136.747866329992,92.9518720499982,53583.01928208001 2023-07-29,04:27:23.000,210,10972419,13525,0,1690604842,13136.768075259992,92.93777378999948,53583.08216616 2023-07-29,04:27:24.000,210,10972417,13285,0,1690604843,13136.848910979992,92.97301944000355,53583.10312752 2023-07-29,04:27:25.000,210,10972392,13565,0,1690604844,13136.902801459997,92.9518720499982,53583.15902448001 2023-07-29,04:27:26.000,210,10972467,13605,0,1690604845,13136.902801459997,93.00121596000099,53583.15902448001 2023-07-29,04:27:27.000,210,10972428,13285,0,1690604846,13136.875856220002,92.98711770000227,53583.13806312001 2023-07-29,04:27:28.000,210,10972437,13205,0,1690604847,13136.875856220002,92.98006857000291,53583.17299872 2023-07-29,04:27:29.000,210,10972459,13365,0,1690604848,13136.949955629992,93.00121596000099,53583.20793432001 2023-07-29,04:27:30.000,210,10972396,13205,0,1690604849,13136.949955629992,92.97301944000355,53583.25684416001 2023-07-29,04:27:31.000,210,10972401,13485,0,1690604850,13136.923010389997,93.01531421999971,53583.18697296001 2023-07-29,04:27:32.000,210,10972467,13365,0,1690604851,13136.956691940002,93.00121596000099,53583.284792640006 2023-07-29,04:27:33.000,210,10972398,13365,0,1690604852,13137.064472899998,92.97301944000355,53583.41754792 2023-07-29,04:27:34.000,210,10972404,13365,0,1690604853,13137.071209209993,92.98006857000291,53583.38959944 2023-07-29,04:27:35.000,210,10972406,13565,0,1690604854,13137.104890759998,93.00826509000035,53583.37562520001 2023-07-29,04:27:36.000,210,10972422,13685,0,1690604855,13137.057736590003,93.01531421999971,53583.32671536001 2023-07-29,04:27:37.000,210,10972434,13325,0,1690604856,13137.104890759998,92.98006857000291,53583.29876688 2023-07-29,04:27:38.000,210,10972390,13365,0,1690604857,13137.118363379988,92.9659703100042,53583.39658656 2023-07-29,04:27:39.000,210,10972458,13645,0,1690604858,13137.125099689998,92.99416683000163,53583.3406896 2023-07-29,04:27:40.000,210,10972409,13245,0,1690604859,13137.212671719994,92.99416683000163,53583.47344488001 2023-07-29,04:27:41.000,210,10972438,13325,0,1690604860,13137.199199099989,92.97301944000355,53583.480432000004 2023-07-29,04:27:42.000,210,10972435,13445,0,1690604861,13137.205935409998,92.9659703100042,53583.480432000004 2023-07-29,04:27:43.000,210,10972448,13405,0,1690604862,13137.219408029989,93.00826509000035,53583.501393360006 2023-07-29,04:27:44.000,210,10972406,13405,0,1690604863,13137.219408029989,93.02236334999907,53583.53632896 2023-07-29,04:27:45.000,210,10972397,13525,0,1690604864,13137.205935409998,93.08580552000058,53583.59222592001 2023-07-29,04:27:46.000,210,10972436,13245,0,1690604865,13137.152044929993,93.04351074000442,53583.50838048 2023-07-29,04:27:47.000,210,10972408,13325,0,1690604866,13137.199199099989,93.07875639000122,53583.60620016 2023-07-29,04:27:48.000,210,10972421,13165,0,1690604867,13137.253089579994,92.99416683000163,53583.648122880004 2023-07-29,04:27:49.000,210,10972435,13525,0,1690604868,13137.259825889989,93.02236334999907,53583.648122880004 2023-07-29,04:27:50.000,210,10972444,13285,0,1690604869,13137.239616959989,92.98711770000227,53583.669084240006 2023-07-29,04:27:51.000,210,10972439,13165,0,1690604870,13137.232880649994,93.00121596000099,53583.67607136 2023-07-29,04:27:52.000,210,10972455,13205,0,1690604871,13137.165517549998,93.05760900000314,53583.669084240006 2023-07-29,04:27:53.000,210,10972481,13485,0,1690604872,13137.172253859993,93.07875639000122,53583.67607136 2023-07-29,04:27:54.000,210,10972443,13245,0,1690604873,13137.205935409998,93.01531421999971,53583.74594256 2023-07-29,04:27:55.000,210,10972400,13085,0,1690604874,13137.131835999993,93.00826509000035,53583.69004560001 2023-07-29,04:27:56.000,210,10972459,13285,0,1690604875,13137.131835999993,93.01531421999971,53583.73196832 2023-07-29,04:27:57.000,210,10972449,13365,0,1690604876,13137.172253859993,93.02236334999907,53583.766903920005 2023-07-29,04:27:58.000,210,10972419,13285,0,1690604877,13137.165517549998,92.97301944000355,53583.73196832 2023-07-29,04:27:59.000,210,10972383,13325,0,1690604878,13137.138572309988,92.9659703100042,53583.78087816001 2023-07-29,04:28:00.000,210,10972487,13445,0,1690604879,13137.158781239988,92.93777378999948,53583.70401984 2023-07-29,04:28:01.000,210,10972416,13125,0,1690604880,13137.165517549998,92.97301944000355,53583.78786528001 2023-07-29,04:28:02.000,210,10972427,13325,0,1690604881,13137.071209209993,92.93072466000012,53583.69004560001 2023-07-29,04:28:03.000,210,10972442,13405,0,1690604882,13137.064472899998,92.9518720499982,53583.7249812 2023-07-29,04:28:04.000,210,10972482,13445,0,1690604883,13137.152044929993,92.93777378999948,53583.80882664001 2023-07-29,04:28:05.000,210,10972399,13285,0,1690604884,13137.138572309988,92.92367553000076,53583.766903920005 2023-07-29,04:28:06.000,210,10972441,13765,0,1690604885,13137.111627069993,92.93777378999948,53583.77389104 2023-07-29,04:28:07.000,210,10972428,13565,0,1690604886,13137.131835999993,92.90957727000205,53583.7948524 2023-07-29,04:28:08.000,210,10972413,13485,0,1690604887,13137.037527660003,92.89547901000333,53583.7249812 2023-07-29,04:28:09.000,210,10972394,13245,0,1690604888,13137.003846109998,92.90957727000205,53583.71100696001 2023-07-29,04:28:10.000,210,10972440,13245,0,1690604889,13137.044263969998,92.89547901000333,53583.73196832 2023-07-29,04:28:11.000,210,10972473,13365,0,1690604890,13137.003846109998,92.93072466000012,53583.766903920005 2023-07-29,04:28:12.000,210,10972425,13245,0,1690604891,13137.057736590003,92.88842988000397,53583.82280088 2023-07-29,04:28:13.000,210,10972473,13565,0,1690604892,13137.064472899998,92.88842988000397,53583.80183952 2023-07-29,04:28:14.000,210,10972452,13285,0,1690604893,13137.077945519988,92.8531842299999,53583.836775120006 2023-07-29,04:28:15.000,210,10972437,13165,0,1690604894,13137.030791349993,92.87433161999797,53583.815813760004 2023-07-29,04:28:16.000,210,10972447,13485,0,1690604895,13137.010582419993,92.86728248999862,53583.80882664001 2023-07-29,04:28:17.000,210,10972428,13405,0,1690604896,13136.976900870002,92.8531842299999,53583.815813760004 2023-07-29,04:28:18.000,210,10972416,13605,0,1690604897,13136.983637179997,92.79679118999775,53583.766903920005 2023-07-29,04:28:19.000,210,10972413,13285,0,1690604898,13136.936483010002,92.83908597000118,53583.73895544001 2023-07-29,04:28:20.000,210,10972424,13405,0,1690604899,13137.010582419993,92.8179385800031,53583.84376224 2023-07-29,04:28:21.000,210,10972433,13285,0,1690604900,13136.983637179997,92.86728248999862,53583.85074936 2023-07-29,04:28:22.000,210,10972414,13085,0,1690604901,13136.963428249997,92.8531842299999,53583.82280088 2023-07-29,04:28:23.000,210,10972439,13445,0,1690604902,13136.949955629992,92.84613510000054,53583.78087816001 2023-07-29,04:28:24.000,210,10972464,13285,0,1690604903,13136.970164559993,92.82498771000246,53583.82978800001 2023-07-29,04:28:25.000,210,10972446,13325,0,1690604904,13136.943219319997,92.86023335999926,53583.80183952 2023-07-29,04:28:26.000,210,10972406,13405,0,1690604905,13136.848910979992,92.86728248999862,53583.71100696001 2023-07-29,04:28:27.000,210,10972426,13325,0,1690604906,13136.848910979992,92.86023335999926,53583.73895544001 2023-07-29,04:28:28.000,210,10972401,13365,0,1690604907,13136.916274080002,92.84613510000054,53583.815813760004 2023-07-29,04:28:29.000,210,10972450,13365,0,1690604908,13136.815229430002,92.8531842299999,53583.766903920005 2023-07-29,04:28:30.000,210,10972409,13565,0,1690604909,13136.835438360002,92.8531842299999,53583.85773648001 2023-07-29,04:28:31.000,210,10972445,13405,0,1690604910,13136.795020500002,92.86728248999862,53583.75292968 2023-07-29,04:28:32.000,210,10972424,13525,0,1690604911,13136.754602640001,92.87433161999797,53583.70401984 2023-07-29,04:28:33.000,210,10972409,13245,0,1690604912,13136.660294299996,92.90252814000269,53583.7249812 2023-07-29,04:28:34.000,210,10972433,13285,0,1690604913,13136.673766920001,92.88842988000397,53583.73196832 2023-07-29,04:28:35.000,210,10972458,13245,0,1690604914,13136.640085369996,92.92367553000076,53583.74594256 2023-07-29,04:28:36.000,210,10972450,13325,0,1690604915,13136.579458579996,92.9166264000014,53583.648122880004 2023-07-29,04:28:37.000,210,10972405,13405,0,1690604916,13136.52556809999,92.93072466000012,53583.67607136 2023-07-29,04:28:38.000,210,10972440,13245,0,1690604917,13136.5929312,92.89547901000333,53583.73196832 2023-07-29,04:28:39.000,210,10972466,13245,0,1690604918,13136.518831789996,92.90252814000269,53583.65511 2023-07-29,04:28:40.000,210,10972427,13725,0,1690604919,13136.518831789996,92.88842988000397,53583.67607136 2023-07-29,04:28:41.000,210,10972427,13325,0,1690604920,13136.458204999995,92.92367553000076,53583.64113576001 2023-07-29,04:28:42.000,210,10972469,13005,0,1690604921,13136.40431451999,92.94482291999884,53583.54331608001 2023-07-29,04:28:43.000,210,10972457,13485,0,1690604922,13136.3908419,92.97301944000355,53583.61318728001 2023-07-29,04:28:44.000,210,10972429,13845,0,1690604923,13136.42452344999,92.95892118000484,53583.61318728001 2023-07-29,04:28:45.000,210,10972445,13245,0,1690604924,13136.38410558999,92.98006857000291,53583.62716152 2023-07-29,04:28:46.000,210,10972450,13165,0,1690604925,13136.40431451999,92.97301944000355,53583.599213040005 2023-07-29,04:28:47.000,210,10972449,13365,0,1690604926,13136.30326986999,93.03646160999779,53583.52235472001 2023-07-29,04:28:48.000,210,10972422,13445,0,1690604927,13136.33021511,93.02236334999907,53583.54331608001 2023-07-29,04:28:49.000,210,10972413,13525,0,1690604928,13136.296533559995,93.03646160999779,53583.50838048 2023-07-29,04:28:50.000,210,10972441,13445,0,1690604929,13136.276324629995,93.04351074000442,53583.55729032 2023-07-29,04:28:51.000,210,10972407,13285,0,1690604930,13136.175279979994,93.05760900000314,53583.5153676 2023-07-29,04:28:52.000,210,10972453,13445,0,1690604931,13136.18201628999,93.01531421999971,53583.40357368001 2023-07-29,04:28:53.000,210,10972454,13405,0,1690604932,13136.256115699995,93.05055987000378,53583.55729032 2023-07-29,04:28:54.000,210,10972446,13445,0,1690604933,13136.195488909994,93.07875639000122,53583.53632896 2023-07-29,04:28:55.000,210,10972424,13285,0,1690604934,13136.175279979994,93.08580552000058,53583.550303200005 2023-07-29,04:28:56.000,210,10972442,13405,0,1690604935,13136.128125809999,93.10695290999865,53583.43850928 2023-07-29,04:28:57.000,210,10972438,13325,0,1690604936,13136.074235329994,93.15629682000144,53583.38959944 2023-07-29,04:28:58.000,210,10972405,13605,0,1690604937,13136.074235329994,93.14219856000273,53583.42453504001 2023-07-29,04:28:59.000,210,10972472,13485,0,1690604938,13136.047290089999,93.14219856000273,53583.37562520001 2023-07-29,04:29:00.000,210,10972394,13525,0,1690604939,13136.087707949999,93.18449333999888,53583.431522160005 2023-07-29,04:29:01.000,210,10972418,13325,0,1690604940,13136.054026399994,93.18449333999888,53583.431522160005 2023-07-29,04:29:02.000,210,10972486,13245,0,1690604941,13135.986663299998,93.2126898600036,53583.312741120004 2023-07-29,04:29:03.000,210,10972464,13765,0,1690604942,13136.027081159998,93.21973899000295,53583.38959944 2023-07-29,04:29:04.000,210,10972434,13485,0,1690604943,13135.993399609994,93.20564073000423,53583.333702480006 2023-07-29,04:29:05.000,210,10972455,13565,0,1690604944,13135.973190679993,93.25498463999975,53583.312741120004 2023-07-29,04:29:06.000,210,10972450,13485,0,1690604945,13135.966454369998,93.24088638000103,53583.25684416001 2023-07-29,04:29:07.000,210,10972414,13645,0,1690604946,13135.952981749993,93.30432855000254,53583.29177976 2023-07-29,04:29:08.000,210,10972448,13525,0,1690604947,13136.013608539994,93.30432855000254,53583.36863808 2023-07-29,04:29:09.000,210,10972415,13605,0,1690604948,13136.054026399994,93.3113776800019,53583.3406896 2023-07-29,04:29:10.000,210,10972436,13285,0,1690604949,13136.060762709989,93.3113776800019,53583.30575400001 2023-07-29,04:29:11.000,210,10972491,13365,0,1690604950,13136.067499019999,93.34662332999869,53583.30575400001 2023-07-29,04:29:12.000,210,10972471,13685,0,1690604951,13136.013608539994,93.35367245999805,53583.30575400001 2023-07-29,04:29:13.000,210,10972455,13565,0,1690604952,13136.047290089999,93.36072159000469,53583.29876688 2023-07-29,04:29:14.000,210,10972421,13805,0,1690604953,13136.027081159998,93.4100655000002,53583.31972824 2023-07-29,04:29:15.000,210,10972432,13525,0,1690604954,13136.013608539994,93.40301637000084,53583.333702480006 2023-07-29,04:29:16.000,210,10972440,13445,0,1690604955,13136.047290089999,93.47350767000171,53583.29876688 2023-07-29,04:29:17.000,210,10972392,13485,0,1690604956,13136.033817469994,93.45940941000299,53583.30575400001 2023-07-29,04:29:18.000,210,10972413,13445,0,1690604957,13136.094444259994,93.50170418999915,53583.3406896 2023-07-29,04:29:19.000,210,10972476,13685,0,1690604958,13136.067499019999,93.5228515800045,53583.3406896 2023-07-29,04:29:20.000,210,10972444,13565,0,1690604959,13136.101180569989,93.52990071000386,53583.36863808 2023-07-29,04:29:21.000,210,10972425,13405,0,1690604960,13135.993399609994,93.57219549000001,53583.29876688 2023-07-29,04:29:22.000,210,10972456,13205,0,1690604961,13136.094444259994,93.57924461999937,53583.34767672 2023-07-29,04:29:23.000,210,10972424,13685,0,1690604962,13136.12138949999,93.60744114000408,53583.43850928 2023-07-29,04:29:24.000,210,10972429,13365,0,1690604963,13136.134862119994,93.62858853000216,53583.43850928 2023-07-29,04:29:25.000,210,10972387,13485,0,1690604964,13136.087707949999,93.68498157000431,53583.43850928 2023-07-29,04:29:26.000,210,10972413,13405,0,1690604965,13136.107916879999,93.69203070000367,53583.38959944 2023-07-29,04:29:27.000,210,10972423,13525,0,1690604966,13136.094444259994,93.72727635000047,53583.44549640001 2023-07-29,04:29:28.000,210,10972423,13565,0,1690604967,13136.054026399994,93.7695711300039,53583.41754792 2023-07-29,04:29:29.000,210,10972451,13805,0,1690604968,13136.094444259994,93.78366939000261,53583.452483520006 2023-07-29,04:29:30.000,210,10972437,13445,0,1690604969,13136.074235329994,93.80481678000069,53583.42453504001 2023-07-29,04:29:31.000,210,10972440,13685,0,1690604970,13136.027081159998,93.81186591000005,53583.42453504001 2023-07-29,04:29:32.000,210,10972443,13325,0,1690604971,13135.993399609994,93.87530808000156,53583.43850928 2023-07-29,04:29:33.000,210,10972472,13365,0,1690604972,13136.047290089999,93.8682589500022,53583.501393360006 2023-07-29,04:29:34.000,210,10972436,13605,0,1690604973,13136.067499019999,93.8682589500022,53583.452483520006 2023-07-29,04:29:35.000,210,10972456,13445,0,1690604974,13136.087707949999,93.91760285999771,53583.52235472001 2023-07-29,04:29:36.000,210,10972458,13605,0,1690604975,13136.101180569989,93.93875025000307,53583.44549640001 2023-07-29,04:29:37.000,210,10972458,13085,0,1690604976,13136.080971639989,93.93170112000371,53583.50838048 2023-07-29,04:29:38.000,210,10972450,13405,0,1690604977,13136.054026399994,93.99514328999794,53583.46645776 2023-07-29,04:29:39.000,210,10972406,13365,0,1690604978,13136.107916879999,93.99514328999794,53583.53632896 2023-07-29,04:29:40.000,210,10972457,13525,0,1690604979,13136.101180569989,94.0162906800033,53583.5153676 2023-07-29,04:29:41.000,210,10972415,13245,0,1690604980,13136.114653189994,94.00219242000458,53583.55729032 2023-07-29,04:29:42.000,210,10972436,13605,0,1690604981,13136.101180569989,94.03038894000201,53583.52235472001 2023-07-29,04:29:43.000,210,10972468,13405,0,1690604982,13136.128125809999,94.03743807000137,53583.55729032 2023-07-29,04:29:44.000,210,10972438,13525,0,1690604983,13136.101180569989,94.08678198000416,53583.59222592001 2023-07-29,04:29:45.000,210,10972416,13365,0,1690604984,13136.155071049994,94.0797328500048,53583.599213040005 2023-07-29,04:29:46.000,210,10972407,13125,0,1690604985,13136.101180569989,94.09383111000352,53583.55729032 2023-07-29,04:29:47.000,210,10972460,13445,0,1690604986,13136.101180569989,94.10088024000288,53583.55729032 2023-07-29,04:29:48.000,210,10972426,13565,0,1690604987,13136.168543669999,94.1149785000016,53583.63414864 2023-07-29,04:29:49.000,210,10972505,13525,0,1690604988,13136.16180735999,94.10792937000224,53583.65511 2023-07-29,04:29:50.000,210,10972456,13445,0,1690604989,13136.16180735999,94.12907676000032,53583.62017440001 2023-07-29,04:29:51.000,210,10972493,13445,0,1690604990,13136.168543669999,94.15727327999775,53583.66209712001 2023-07-29,04:29:52.000,210,10972445,13445,0,1690604991,13136.148334739999,94.17137154000375,53583.62017440001 2023-07-29,04:29:53.000,210,10972473,13445,0,1690604992,13136.14159842999,94.19251893000182,53583.648122880004 2023-07-29,04:29:54.000,210,10972402,13445,0,1690604993,13136.155071049994,94.2136663199999,53583.71100696001 2023-07-29,04:29:55.000,210,10972412,13325,0,1690604994,13136.12138949999,94.22776457999862,53583.68305848 2023-07-29,04:29:56.000,210,10972435,13485,0,1690604995,13136.148334739999,94.24186284000461,53583.75292968 2023-07-29,04:29:57.000,210,10972462,13405,0,1690604996,13136.12138949999,94.22071544999926,53583.75991680001 2023-07-29,04:29:58.000,210,10972477,13245,0,1690604997,13136.168543669999,94.24891197000397,53583.7948524 2023-07-29,04:29:59.000,210,10972495,13085,0,1690604998,13136.12138949999,94.24186284000461,53583.75991680001 2023-07-29,04:30:00.000,210,10972449,13285,0,1690604999,13136.074235329994,94.26301023000269,53583.73895544001 2023-07-29,04:30:01.000,210,10972484,13365,0,1690605000,13136.020344849989,94.27005936000205,53583.71100696001 2023-07-29,04:30:02.000,210,10972414,13525,0,1690605001,13136.033817469994,94.27005936000205,53583.74594256 2023-07-29,04:30:03.000,210,10972455,13405,0,1690605002,13136.033817469994,94.25596110000333,53583.7948524 2023-07-29,04:30:04.000,210,10972442,13445,0,1690605003,13136.054026399994,94.29120675000013,53583.77389104 2023-07-29,04:30:05.000,210,10972416,13485,0,1690605004,13136.006872229998,94.31940327000484,53583.74594256 2023-07-29,04:30:06.000,210,10972415,13365,0,1690605005,13136.000135919989,94.30530500999885,53583.75292968 2023-07-29,04:30:07.000,210,10972480,13245,0,1690605006,13135.993399609994,94.3123541399982,53583.78786528001 2023-07-29,04:30:08.000,210,10972443,13245,0,1690605007,13135.993399609994,94.29825587999949,53583.78786528001 2023-07-29,04:30:09.000,210,10972441,13485,0,1690605008,13135.966454369998,94.31940327000484,53583.7948524 2023-07-29,04:30:10.000,210,10972482,13285,0,1690605009,13135.966454369998,94.28415762000077,53583.75991680001 2023-07-29,04:30:11.000,210,10972472,13605,0,1690605010,13135.919300199988,94.28415762000077,53583.7249812 2023-07-29,04:30:12.000,210,10972391,13365,0,1690605011,13135.952981749993,94.29120675000013,53583.78087816001 2023-07-29,04:30:13.000,210,10972454,13685,0,1690605012,13136.027081159998,94.26301023000269,53583.87171072 2023-07-29,04:30:14.000,210,10972451,13125,0,1690605013,13136.006872229998,94.27710849000141,53583.90664632001 2023-07-29,04:30:15.000,210,10972430,13605,0,1690605014,13136.013608539994,94.26301023000269,53583.80183952 2023-07-29,04:30:16.000,210,10972423,12925,0,1690605015,13135.966454369998,94.30530500999885,53583.7249812 2023-07-29,04:30:17.000,210,10972439,13325,0,1690605016,13135.952981749993,94.30530500999885,53583.766903920005 2023-07-29,04:30:18.000,210,10972448,12925,0,1690605017,13136.000135919989,94.29120675000013,53583.85074936 2023-07-29,04:30:19.000,210,10972422,13325,0,1690605018,13135.993399609994,94.28415762000077,53583.82280088 2023-07-29,04:30:20.000,210,10972445,13325,0,1690605019,13136.027081159998,94.3123541399982,53583.87171072 2023-07-29,04:30:21.000,210,10972473,13205,0,1690605020,13136.054026399994,94.29825587999949,53583.85074936 2023-07-29,04:30:22.000,210,10972411,13685,0,1690605021,13136.006872229998,94.30530500999885,53583.80183952 2023-07-29,04:30:23.000,210,10972459,13405,0,1690605022,13136.047290089999,94.25596110000333,53583.85074936 2023-07-29,04:30:24.000,210,10972435,13085,0,1690605023,13136.060762709989,94.29120675000013,53583.80882664001 2023-07-29,04:30:25.000,210,10972409,13165,0,1690605024,13136.060762709989,94.28415762000077,53583.78087816001 2023-07-29,04:30:26.000,210,10972447,13485,0,1690605025,13136.020344849989,94.24891197000397,53583.75292968 2023-07-29,04:30:27.000,210,10972410,13285,0,1690605026,13135.993399609994,94.22071544999926,53583.73895544001 2023-07-29,04:30:28.000,210,10972470,13285,0,1690605027,13136.080971639989,94.20661719000054,53583.82280088 2023-07-29,04:30:29.000,210,10972448,13325,0,1690605028,13136.14159842999,94.2136663199999,53583.82978800001 2023-07-29,04:30:30.000,210,10972423,13245,0,1690605029,13136.128125809999,94.15727327999775,53583.815813760004 2023-07-29,04:30:31.000,210,10972454,13245,0,1690605030,13136.128125809999,94.13612588999968,53583.82280088 2023-07-29,04:30:32.000,210,10972459,13445,0,1690605031,13136.074235329994,94.1784206700031,53583.766903920005 2023-07-29,04:30:33.000,210,10972430,13165,0,1690605032,13136.134862119994,94.16432241000439,53583.77389104 2023-07-29,04:30:34.000,210,10972460,13325,0,1690605033,13136.16180735999,94.12202763000096,53583.82280088 2023-07-29,04:30:35.000,210,10972471,13485,0,1690605034,13136.12138949999,94.10088024000288,53583.836775120006 2023-07-29,04:30:36.000,210,10972426,13285,0,1690605035,13136.12138949999,94.0797328500048,53583.80183952 2023-07-29,04:30:37.000,210,10972450,13325,0,1690605036,13136.134862119994,94.05858545999945,53583.815813760004 2023-07-29,04:30:38.000,210,10972460,13165,0,1690605037,13136.18201628999,94.0162906800033,53583.8996592 2023-07-29,04:30:39.000,210,10972433,13285,0,1690605038,13136.128125809999,93.99514328999794,53583.80882664001 2023-07-29,04:30:40.000,210,10972431,13205,0,1690605039,13136.134862119994,93.98809415999858,53583.82280088 2023-07-29,04:30:41.000,210,10972443,13525,0,1690605040,13136.155071049994,93.97399589999986,53583.85074936 2023-07-29,04:30:42.000,210,10972435,13245,0,1690605041,13136.107916879999,93.95989764000115,53583.80882664001 2023-07-29,04:30:43.000,210,10972366,13405,0,1690605042,13136.134862119994,93.97399589999986,53583.75292968 2023-07-29,04:30:44.000,210,10972435,13405,0,1690605043,13136.14159842999,93.98104502999922,53583.73196832 2023-07-29,04:30:45.000,210,10972461,13405,0,1690605044,13136.18201628999,93.95284851000179,53583.78786528001 2023-07-29,04:30:46.000,210,10972410,13285,0,1690605045,13136.22243414999,93.91760285999771,53583.75991680001 2023-07-29,04:30:47.000,210,10972488,13245,0,1690605046,13136.155071049994,93.91055372999836,53583.71100696001 2023-07-29,04:30:48.000,210,10972435,13605,0,1690605047,13136.215697839994,93.84711156000412,53583.766903920005 2023-07-29,04:30:49.000,210,10972388,13205,0,1690605048,13136.215697839994,93.89645546999964,53583.73895544001 2023-07-29,04:30:50.000,210,10972430,13565,0,1690605049,13136.148334739999,93.88235721000092,53583.64113576001 2023-07-29,04:30:51.000,210,10972453,13525,0,1690605050,13136.101180569989,93.88235721000092,53583.63414864 2023-07-29,04:30:52.000,210,10972435,13205,0,1690605051,13136.128125809999,93.91760285999771,53583.71100696001 2023-07-29,04:30:53.000,210,10972448,13165,0,1690605052,13136.155071049994,93.89645546999964,53583.78087816001 2023-07-29,04:30:54.000,210,10972456,13405,0,1690605053,13136.18201628999,93.88940634000028,53583.75292968 2023-07-29,04:30:55.000,210,10972428,13565,0,1690605054,13136.12138949999,93.91055372999836,53583.69004560001 2023-07-29,04:30:56.000,210,10972468,13285,0,1690605055,13136.087707949999,93.93875025000307,53583.66209712001 2023-07-29,04:30:57.000,210,10972396,13245,0,1690605056,13136.080971639989,93.98104502999922,53583.62716152 2023-07-29,04:30:58.000,210,10972426,13005,0,1690605057,13136.114653189994,93.93170112000371,53583.62017440001 2023-07-29,04:30:59.000,210,10972436,13285,0,1690605058,13136.087707949999,93.903504599999,53583.669084240006 2023-07-29,04:31:00.000,210,10972458,13245,0,1690605059,13136.074235329994,93.89645546999964,53583.70401984 2023-07-29,04:31:01.000,210,10972461,13285,0,1690605060,13136.047290089999,93.93875025000307,53583.68305848 2023-07-29,04:31:02.000,210,10972477,13845,0,1690605061,13136.033817469994,93.91055372999836,53583.599213040005 2023-07-29,04:31:03.000,210,10972461,13325,0,1690605062,13136.013608539994,93.91055372999836,53583.59222592001 2023-07-29,04:31:04.000,210,10972424,13405,0,1690605063,13135.973190679993,93.88940634000028,53583.62716152 2023-07-29,04:31:05.000,210,10972441,13485,0,1690605064,13135.966454369998,93.88940634000028,53583.62017440001 2023-07-29,04:31:06.000,210,10972431,13325,0,1690605065,13135.905827579998,93.89645546999964,53583.56427744 2023-07-29,04:31:07.000,210,10972433,13365,0,1690605066,13135.892354959993,93.88235721000092,53583.50838048 2023-07-29,04:31:08.000,210,10972492,13245,0,1690605067,13135.959718059989,93.89645546999964,53583.599213040005 2023-07-29,04:31:09.000,210,10972470,13365,0,1690605068,13135.973190679993,93.8682589500022,53583.63414864 2023-07-29,04:31:10.000,210,10972512,13525,0,1690605069,13135.979926989989,93.84006243000476,53583.57825168 2023-07-29,04:31:11.000,210,10972453,13325,0,1690605070,13135.979926989989,93.84006243000476,53583.54331608001 2023-07-29,04:31:12.000,210,10972464,13405,0,1690605071,13135.878882339988,93.8682589500022,53583.43850928 2023-07-29,04:31:13.000,210,10972482,13165,0,1690605072,13135.865409719998,93.87530808000156,53583.46645776 2023-07-29,04:31:14.000,210,10972476,13525,0,1690605073,13135.919300199988,93.86120982000284,53583.45947064 2023-07-29,04:31:15.000,210,10972418,13285,0,1690605074,13135.905827579998,93.84711156000412,53583.50838048 2023-07-29,04:31:16.000,210,10972496,13405,0,1690605075,13135.899091269988,93.8682589500022,53583.40357368001 2023-07-29,04:31:17.000,210,10972461,13165,0,1690605076,13135.912563889993,93.88235721000092,53583.41754792 2023-07-29,04:31:18.000,210,10972435,13565,0,1690605077,13135.959718059989,93.8682589500022,53583.4105608 2023-07-29,04:31:19.000,210,10972421,13245,0,1690605078,13135.899091269988,93.88235721000092,53583.38959944 2023-07-29,04:31:20.000,210,10972458,13165,0,1690605079,13135.905827579998,93.903504599999,53583.333702480006 2023-07-29,04:31:21.000,210,10972489,13565,0,1690605080,13135.919300199988,93.903504599999,53583.29177976 2023-07-29,04:31:22.000,210,10972502,13365,0,1690605081,13135.831728169993,93.91760285999771,53583.27780552001 2023-07-29,04:31:23.000,210,10972448,13365,0,1690605082,13135.885618649998,93.95989764000115,53583.24985704 2023-07-29,04:31:24.000,210,10972471,13325,0,1690605083,13135.952981749993,93.98809415999858,53583.36863808 2023-07-29,04:31:25.000,210,10972420,13445,0,1690605084,13135.973190679993,93.97399589999986,53583.32671536001 2023-07-29,04:31:26.000,210,10972476,13245,0,1690605085,13135.966454369998,94.00924155000394,53583.25684416001 2023-07-29,04:31:27.000,210,10972425,13085,0,1690605086,13135.932772819993,93.98104502999922,53583.17998584 2023-07-29,04:31:28.000,210,10972423,13405,0,1690605087,13135.966454369998,94.00219242000458,53583.22190856 2023-07-29,04:31:29.000,210,10972489,13365,0,1690605088,13135.973190679993,94.00219242000458,53583.24286992 2023-07-29,04:31:30.000,210,10972473,13245,0,1690605089,13135.986663299998,94.02333981000265,53583.22190856 2023-07-29,04:31:31.000,210,10972440,13365,0,1690605090,13135.946245439998,94.07268371999817,53583.19396008 2023-07-29,04:31:32.000,210,10972420,13405,0,1690605091,13135.979926989989,94.10088024000288,53583.2009472 2023-07-29,04:31:33.000,210,10972476,13285,0,1690605092,13136.074235329994,94.0797328500048,53583.27780552001 2023-07-29,04:31:34.000,210,10972445,13445,0,1690605093,13136.033817469994,94.0797328500048,53583.22190856 2023-07-29,04:31:35.000,210,10972444,13325,0,1690605094,13136.040553779989,94.08678198000416,53583.22190856 2023-07-29,04:31:36.000,210,10972415,13605,0,1690605095,13136.033817469994,94.10088024000288,53583.131076 2023-07-29,04:31:37.000,210,10972472,13205,0,1690605096,13136.033817469994,94.13612588999968,53583.096140400005 2023-07-29,04:31:38.000,210,10972456,13365,0,1690605097,13136.047290089999,94.12907676000032,53583.11011464001 2023-07-29,04:31:39.000,210,10972474,13285,0,1690605098,13136.107916879999,94.13612588999968,53583.12408888 2023-07-29,04:31:40.000,210,10972480,13525,0,1690605099,13136.101180569989,94.15727327999775,53583.047230560005 2023-07-29,04:31:41.000,210,10972433,13605,0,1690605100,13136.134862119994,94.24186284000461,53583.11011464001 2023-07-29,04:31:42.000,210,10972434,13365,0,1690605101,13136.148334739999,94.24891197000397,53583.0612048 2023-07-29,04:31:43.000,210,10972467,13565,0,1690605102,13136.175279979994,94.27710849000141,53583.08216616 2023-07-29,04:31:44.000,210,10972416,13365,0,1690605103,13136.107916879999,94.31940327000484,53583.07517904 2023-07-29,04:31:45.000,210,10972409,13485,0,1690605104,13136.1887526,94.34055066000292,53583.0612048 2023-07-29,04:31:46.000,210,10972400,13445,0,1690605105,13136.114653189994,94.3123541399982,53582.96338512 2023-07-29,04:31:47.000,210,10972475,13565,0,1690605106,13136.14159842999,94.29120675000013,53582.96338512 2023-07-29,04:31:48.000,210,10972425,13525,0,1690605107,13136.1887526,94.31940327000484,53583.01928208001 2023-07-29,04:31:49.000,210,10972438,13405,0,1690605108,13136.24264307999,94.3264524000042,53583.00530784 2023-07-29,04:31:50.000,210,10972474,13605,0,1690605109,13136.276324629995,94.34055066000292,53583.00530784 2023-07-29,04:31:52.000,210,10972405,13765,0,1690605110,13136.24264307999,94.361698050001,53583.03325632 2023-07-29,04:31:53.000,210,10972470,13245,0,1690605111,13136.155071049994,94.38284543999907,53582.879539680005 2023-07-29,04:31:54.000,210,10972468,13605,0,1690605112,13136.28979725,94.35464892000164,53582.91447528 2023-07-29,04:31:55.000,210,10972478,13325,0,1690605113,13136.276324629995,94.38989456999843,53582.99133360001 2023-07-29,04:31:56.000,210,10972469,13605,0,1690605115,13136.30326986999,94.38989456999843,53583.00530784 2023-07-29,04:31:57.000,210,10972480,13405,0,1690605116,13136.28979725,94.38284543999907,53582.8865268 2023-07-29,04:31:58.000,210,10972432,13165,0,1690605117,13136.33021511,94.38989456999843,53582.93543664 2023-07-29,04:31:59.000,210,10972417,13365,0,1690605118,13136.36389665999,94.40399283000443,53583.03325632 2023-07-29,04:32:00.000,210,10972403,13405,0,1690605119,13136.33021511,94.38989456999843,53582.97037224001 2023-07-29,04:32:01.000,210,10972475,13685,0,1690605120,13136.336951419995,94.39694369999779,53582.90050104001 2023-07-29,04:32:02.000,210,10972443,13365,0,1690605121,13136.33021511,94.41104196000379,53582.90050104001 2023-07-29,04:32:03.000,210,10972472,13245,0,1690605122,13136.28979725,94.38989456999843,53582.84460408 2023-07-29,04:32:04.000,210,10972452,13125,0,1690605123,13136.26958832,94.41809109000314,53582.8865268 2023-07-29,04:32:05.000,210,10972479,13485,0,1690605124,13136.336951419995,94.40399283000443,53582.90050104001 2023-07-29,04:32:06.000,210,10972426,13205,0,1690605125,13136.35042404,94.43923848000122,53582.84460408 2023-07-29,04:32:07.000,210,10972444,13365,0,1690605126,13136.28979725,94.4603858699993,53582.91447528 2023-07-29,04:32:08.000,210,10972446,13605,0,1690605127,13136.26285200999,94.41809109000314,53582.78870712 2023-07-29,04:32:09.000,210,10972458,13245,0,1690605128,13136.256115699995,94.39694369999779,53582.73281016001 2023-07-29,04:32:10.000,210,10972432,13245,0,1690605129,13136.26285200999,94.43218935000186,53582.760758640004 2023-07-29,04:32:11.000,210,10972401,13285,0,1690605130,13136.24264307999,94.41809109000314,53582.77473288001 2023-07-29,04:32:12.000,210,10972456,13245,0,1690605131,13136.1887526,94.40399283000443,53582.66992608 2023-07-29,04:32:13.000,210,10972427,13405,0,1690605132,13136.256115699995,94.38989456999843,53582.73281016001 2023-07-29,04:32:14.000,210,10972442,13525,0,1690605133,13136.24937939,94.39694369999779,53582.760758640004 2023-07-29,04:32:15.000,210,10972449,13245,0,1690605134,13136.22917046,94.38284543999907,53582.760758640004 2023-07-29,04:32:16.000,210,10972390,13205,0,1690605135,13136.22917046,94.4251402200025,53582.72582304 2023-07-29,04:32:17.000,210,10972450,13285,0,1690605136,13136.155071049994,94.39694369999779,53582.69088744 2023-07-29,04:32:18.000,210,10972432,13645,0,1690605137,13136.18201628999,94.41809109000314,53582.641977600004 2023-07-29,04:32:19.000,210,10972393,13525,0,1690605138,13136.1887526,94.36874718000036,53582.70486168001 2023-07-29,04:32:20.000,210,10972468,13125,0,1690605139,13136.175279979994,94.38284543999907,53582.614029120006 2023-07-29,04:32:21.000,210,10972435,13365,0,1690605140,13136.20896153,94.39694369999779,53582.64896472 2023-07-29,04:32:22.000,210,10972463,13245,0,1690605141,13136.168543669999,94.40399283000443,53582.65595184001 2023-07-29,04:32:23.000,210,10972464,13365,0,1690605142,13136.16180735999,94.39694369999779,53582.64896472 2023-07-29,04:32:24.000,210,10972404,13125,0,1690605143,13136.175279979994,94.38284543999907,53582.593067760004 2023-07-29,04:32:25.000,210,10972415,13325,0,1690605144,13136.16180735999,94.37579630999971,53582.63499048001 2023-07-29,04:32:26.000,210,10972452,13285,0,1690605145,13136.168543669999,94.361698050001,53582.64896472 2023-07-29,04:32:27.000,210,10972471,13365,0,1690605146,13136.080971639989,94.34759979000228,53582.51620944001 2023-07-29,04:32:28.000,210,10972457,13405,0,1690605147,13136.047290089999,94.34759979000228,53582.5022352 2023-07-29,04:32:29.000,210,10972441,13125,0,1690605148,13136.101180569989,94.34055066000292,53582.60704200001 2023-07-29,04:32:30.000,210,10972436,13165,0,1690605149,13136.128125809999,94.31940327000484,53582.544157920005 2023-07-29,04:32:31.000,210,10972450,13405,0,1690605150,13136.101180569989,94.31940327000484,53582.53717080001 2023-07-29,04:32:32.000,210,10972478,13205,0,1690605151,13136.060762709989,94.34055066000292,53582.52319656 2023-07-29,04:32:33.000,210,10972459,13365,0,1690605152,13136.020344849989,94.33350153000356,53582.38345416 2023-07-29,04:32:34.000,210,10972426,13325,0,1690605153,13136.033817469994,94.31940327000484,53582.425376880004 2023-07-29,04:32:35.000,210,10972426,13085,0,1690605154,13136.027081159998,94.3123541399982,53582.43935112001 2023-07-29,04:32:36.000,210,10972403,13245,0,1690605155,13136.006872229998,94.33350153000356,53582.425376880004 2023-07-29,04:32:37.000,210,10972408,13285,0,1690605156,13135.993399609994,94.30530500999885,53582.39742840001 2023-07-29,04:32:38.000,210,10972422,13645,0,1690605157,13136.027081159998,94.33350153000356,53582.36947992001 2023-07-29,04:32:39.000,210,10972465,13125,0,1690605158,13136.080971639989,94.27710849000141,53582.41838976001 2023-07-29,04:32:40.000,210,10972452,13365,0,1690605159,13136.074235329994,94.28415762000077,53582.41838976001 2023-07-29,04:32:41.000,210,10972463,13445,0,1690605160,13136.047290089999,94.26301023000269,53582.39044128 2023-07-29,04:32:42.000,210,10972474,13445,0,1690605161,13136.027081159998,94.29120675000013,53582.35550568 2023-07-29,04:32:43.000,210,10972474,13445,0,1690605162,13136.033817469994,94.27710849000141,53582.34153144 2023-07-29,04:32:44.000,210,10972516,13085,0,1690605163,13136.013608539994,94.30530500999885,53582.33454432 2023-07-29,04:32:45.000,210,10972422,13645,0,1690605164,13136.020344849989,94.3123541399982,53582.306595840004 2023-07-29,04:32:46.000,210,10972463,13285,0,1690605165,13136.027081159998,94.33350153000356,53582.24371176 2023-07-29,04:32:47.000,210,10972433,13405,0,1690605166,13136.040553779989,94.33350153000356,53582.33454432 2023-07-29,04:32:48.000,210,10972431,13285,0,1690605167,13136.000135919989,94.31940327000484,53582.2926216 2023-07-29,04:32:49.000,210,10972458,13285,0,1690605168,13136.000135919989,94.27710849000141,53582.26467312 2023-07-29,04:32:50.000,210,10972477,13445,0,1690605169,13135.979926989989,94.34759979000228,53582.18082768001 2023-07-29,04:32:51.000,210,10972424,13405,0,1690605170,13135.959718059989,94.33350153000356,53582.17384056 2023-07-29,04:32:52.000,210,10972461,13285,0,1690605171,13135.926036509998,94.30530500999885,53582.13191784001 2023-07-29,04:32:53.000,210,10972439,13605,0,1690605172,13135.986663299998,94.33350153000356,53582.17384056 2023-07-29,04:32:54.000,210,10972411,13605,0,1690605173,13136.013608539994,94.3123541399982,53582.20178904001 2023-07-29,04:32:55.000,210,10972476,13445,0,1690605174,13136.060762709989,94.30530500999885,53582.20178904001 2023-07-29,04:32:56.000,210,10972462,13325,0,1690605175,13136.033817469994,94.3123541399982,53582.138904960004 2023-07-29,04:32:57.000,210,10972409,13205,0,1690605176,13135.973190679993,94.35464892000164,53582.01313680001 2023-07-29,04:32:58.000,210,10972430,13245,0,1690605177,13135.986663299998,94.34055066000292,53582.03409816001 2023-07-29,04:32:59.000,210,10972480,13405,0,1690605178,13136.060762709989,94.3123541399982,53582.1179436 2023-07-29,04:33:00.000,210,10972456,13085,0,1690605179,13136.040553779989,94.29825587999949,53582.06903376 2023-07-29,04:33:01.000,210,10972442,13285,0,1690605180,13136.087707949999,94.31940327000484,53582.07602088 2023-07-29,04:33:02.000,210,10972459,13365,0,1690605181,13136.033817469994,94.31940327000484,53581.98518832001 2023-07-29,04:33:03.000,210,10972434,13605,0,1690605182,13136.027081159998,94.29825587999949,53581.943265600006 2023-07-29,04:33:04.000,210,10972442,13525,0,1690605183,13136.040553779989,94.3264524000042,53581.98518832001 2023-07-29,04:33:05.000,210,10972423,13605,0,1690605184,13136.060762709989,94.361698050001,53582.02711104 2023-07-29,04:33:06.000,210,10972455,13285,0,1690605185,13136.047290089999,94.35464892000164,53582.02711104 2023-07-29,04:33:07.000,210,10972442,13365,0,1690605186,13136.020344849989,94.361698050001,53581.922304240004 2023-07-29,04:33:08.000,210,10972448,13245,0,1690605187,13135.993399609994,94.40399283000443,53581.943265600006 2023-07-29,04:33:09.000,210,10972478,13485,0,1690605188,13136.080971639989,94.37579630999971,53582.03409816001 2023-07-29,04:33:10.000,210,10972458,13125,0,1690605189,13136.054026399994,94.38989456999843,53582.02711104 2023-07-29,04:33:11.000,210,10972450,13245,0,1690605190,13136.074235329994,94.38989456999843,53582.03409816001 2023-07-29,04:33:12.000,210,10972452,13285,0,1690605191,13136.027081159998,94.43218935000186,53581.971214080004 2023-07-29,04:33:13.000,210,10972489,13605,0,1690605192,13136.006872229998,94.43218935000186,53581.86640728001 2023-07-29,04:33:14.000,210,10972426,13325,0,1690605193,13135.959718059989,94.46743499999866,53581.86640728001 2023-07-29,04:33:15.000,210,10972435,13285,0,1690605194,13135.979926989989,94.49563152000337,53581.93627848001 2023-07-29,04:33:16.000,210,10972465,13245,0,1690605195,13135.979926989989,94.53792629999953,53581.95025272 2023-07-29,04:33:17.000,210,10972458,13205,0,1690605196,13135.986663299998,94.56612282000424,53581.873394400005 2023-07-29,04:33:18.000,210,10972467,13565,0,1690605197,13135.986663299998,94.58727021000232,53581.873394400005 2023-07-29,04:33:19.000,210,10972482,13485,0,1690605198,13136.020344849989,94.5731719500036,53581.89435576001 2023-07-29,04:33:20.000,210,10972456,13285,0,1690605199,13135.986663299998,94.62251585999911,53581.90134288 2023-07-29,04:33:21.000,210,10972456,13205,0,1690605200,13135.952981749993,94.65071238000382,53581.85243304 2023-07-29,04:33:22.000,210,10972451,13445,0,1690605201,13135.932772819993,94.63661411999783,53581.8384588 2023-07-29,04:33:23.000,210,10972438,13485,0,1690605202,13135.865409719998,94.70005628999934,53581.803523200004 2023-07-29,04:33:24.000,210,10972493,13365,0,1690605203,13135.865409719998,94.72120368000469,53581.79653608001 2023-07-29,04:33:25.000,210,10972475,13565,0,1690605204,13135.892354959993,94.74235107000277,53581.78954896 2023-07-29,04:33:26.000,210,10972462,13405,0,1690605205,13135.912563889993,94.79169497999828,53581.81749744001 2023-07-29,04:33:27.000,210,10972433,13205,0,1690605206,13135.885618649998,94.75644933000149,53581.83147168 2023-07-29,04:33:28.000,210,10972491,13605,0,1690605207,13135.804782929998,94.7705475900002,53581.754613360004 2023-07-29,04:33:29.000,210,10972408,13445,0,1690605208,13135.818255550003,94.79169497999828,53581.81051032 2023-07-29,04:33:30.000,210,10972394,13245,0,1690605209,13135.824991859998,94.81284237000364,53581.71967776 2023-07-29,04:33:31.000,210,10972463,13325,0,1690605210,13135.865409719998,94.79874410999764,53581.71967776 2023-07-29,04:33:32.000,210,10972420,13245,0,1690605211,13135.811519239993,94.83398976000171,53581.6637808 2023-07-29,04:33:33.000,210,10972474,13445,0,1690605212,13135.798046620002,94.84103889000107,53581.67775504001 2023-07-29,04:33:34.000,210,10972409,13285,0,1690605213,13135.811519239993,94.84808802000043,53581.705703520005 2023-07-29,04:33:35.000,210,10972449,13245,0,1690605214,13135.818255550003,94.79169497999828,53581.705703520005 2023-07-29,04:33:36.000,210,10972459,13485,0,1690605215,13135.798046620002,94.82694063000235,53581.68474216 2023-07-29,04:33:37.000,210,10972462,13525,0,1690605216,13135.723947209997,94.82694063000235,53581.54499976 2023-07-29,04:33:38.000,210,10972446,13485,0,1690605217,13135.744156139997,94.83398976000171,53581.5939096 2023-07-29,04:33:39.000,210,10972441,13245,0,1690605218,13135.771101379993,94.84808802000043,53581.60089672001 2023-07-29,04:33:40.000,210,10972454,13245,0,1690605219,13135.757628760002,94.86218627999915,53581.56596112 2023-07-29,04:33:41.000,210,10972489,13245,0,1690605220,13135.824991859998,94.8833336700045,53581.5939096 2023-07-29,04:33:42.000,210,10972445,13125,0,1690605221,13135.757628760002,94.85513714999979,53581.656793680006 2023-07-29,04:33:43.000,210,10972465,13325,0,1690605222,13135.750892449993,94.87628453999787,53581.56596112 2023-07-29,04:33:44.000,210,10972482,13325,0,1690605223,13135.798046620002,94.89038280000386,53581.5240384 2023-07-29,04:33:45.000,210,10972456,13205,0,1690605224,13135.744156139997,94.89038280000386,53581.55897400001 2023-07-29,04:33:46.000,210,10972436,13605,0,1690605225,13135.649847799992,94.8833336700045,53581.5939096 2023-07-29,04:33:47.000,210,10972444,13285,0,1690605226,13135.609429939992,94.87628453999787,53581.4541672 2023-07-29,04:33:48.000,210,10972444,13325,0,1690605227,13135.589221009992,94.91153019000194,53581.48211568001 2023-07-29,04:33:49.000,210,10972428,13685,0,1690605228,13135.663320419997,94.90448106000258,53581.53102552001 2023-07-29,04:33:50.000,210,10972479,13445,0,1690605229,13135.609429939992,94.93972670999938,53581.538012640005 2023-07-29,04:33:51.000,210,10972453,13285,0,1690605230,13135.582484699997,94.9538249699981,53581.55897400001 2023-07-29,04:33:52.000,210,10972483,13525,0,1690605231,13135.555539460001,94.94677583999874,53581.468141440004 2023-07-29,04:33:53.000,210,10972458,13365,0,1690605232,13135.515121600001,94.93972670999938,53581.39128312001 2023-07-29,04:33:54.000,210,10972477,13365,0,1690605233,13135.494912670001,94.9185793200013,53581.41224448001 2023-07-29,04:33:55.000,210,10972453,13405,0,1690605234,13135.474703740001,94.93267758000002,53581.42621872 2023-07-29,04:33:56.000,210,10972449,13005,0,1690605235,13135.501648979996,94.93972670999938,53581.42621872 2023-07-29,04:33:57.000,210,10972403,13525,0,1690605236,13135.454494810001,94.9538249699981,53581.41224448001 2023-07-29,04:33:58.000,210,10972446,13165,0,1690605237,13135.454494810001,94.92562845000066,53581.39827024 2023-07-29,04:33:59.000,210,10972424,13365,0,1690605238,13135.481440049996,94.9538249699981,53581.43320584001 2023-07-29,04:34:00.000,210,10972486,13325,0,1690605239,13135.461231119996,94.93972670999938,53581.37730888 2023-07-29,04:34:01.000,210,10972466,13365,0,1690605240,13135.41407695,94.98202149000281,53581.35634752 2023-07-29,04:34:02.000,210,10972463,13445,0,1690605241,13135.387131709991,94.97497236000345,53581.3493604 2023-07-29,04:34:03.000,210,10972426,13125,0,1690605242,13135.33324123,94.96087410000473,53581.22359224001 2023-07-29,04:34:04.000,210,10972450,13285,0,1690605243,13135.30629598999,94.93972670999938,53581.21660512 2023-07-29,04:34:05.000,210,10972458,13285,0,1690605244,13135.400604329996,94.93267758000002,53581.300450560004 2023-07-29,04:34:06.000,210,10972437,13405,0,1690605245,13135.387131709991,94.9185793200013,53581.28647632 2023-07-29,04:34:07.000,210,10972444,13445,0,1690605246,13135.380395399996,94.96087410000473,53581.202630880005 2023-07-29,04:34:08.000,210,10972464,13165,0,1690605247,13135.30629598999,94.92562845000066,53581.18166952 2023-07-29,04:34:09.000,210,10972526,13245,0,1690605248,13135.299559679996,94.92562845000066,53581.14673392001 2023-07-29,04:34:10.000,210,10972464,13605,0,1690605249,13135.299559679996,94.92562845000066,53581.11179832 2023-07-29,04:34:11.000,210,10972489,13245,0,1690605250,13135.299559679996,94.91153019000194,53581.16769528 2023-07-29,04:34:12.000,210,10972457,13165,0,1690605251,13135.27261444,94.86923540999851,53581.09782408001 2023-07-29,04:34:13.000,210,10972463,13525,0,1690605252,13135.259141819995,94.90448106000258,53581.09083696 2023-07-29,04:34:14.000,210,10972485,13525,0,1690605253,13135.279350749996,94.87628453999787,53581.132759680004 2023-07-29,04:34:15.000,210,10972454,13645,0,1690605254,13135.28608705999,94.8833336700045,53581.09083696 2023-07-29,04:34:16.000,210,10972480,13525,0,1690605255,13135.299559679996,94.89743193000322,53581.04192712 2023-07-29,04:34:17.000,210,10972447,13445,0,1690605256,13135.23219658,94.85513714999979,53580.95808168001 2023-07-29,04:34:18.000,210,10972477,13445,0,1690605257,13135.20525133999,94.89038280000386,53581.01397864 2023-07-29,04:34:19.000,210,10972431,13125,0,1690605258,13135.23219658,94.8833336700045,53581.01397864 2023-07-29,04:34:20.000,210,10972466,13565,0,1690605259,13135.25240551,94.91153019000194,53580.99301728 2023-07-29,04:34:21.000,210,10972505,13205,0,1690605260,13135.299559679996,94.8833336700045,53581.00699152001 2023-07-29,04:34:22.000,210,10972459,13685,0,1690605261,13135.28608705999,94.90448106000258,53581.02096576 2023-07-29,04:34:23.000,210,10972461,13245,0,1690605262,13135.238932889995,94.89038280000386,53580.97205592 2023-07-29,04:34:24.000,210,10972469,13405,0,1690605263,13135.25240551,94.89743193000322,53580.97205592 2023-07-29,04:34:25.000,210,10972420,13325,0,1690605264,13135.21198765,94.86923540999851,53580.94410744 2023-07-29,04:34:26.000,210,10972439,13005,0,1690605265,13135.259141819995,94.86923540999851,53580.937120320006 2023-07-29,04:34:27.000,210,10972439,13285,0,1690605266,13135.218723959995,94.85513714999979,53580.86026200001 2023-07-29,04:34:28.000,210,10972423,13245,0,1690605267,13135.238932889995,94.84103889000107,53580.83930064001 2023-07-29,04:34:29.000,210,10972464,13085,0,1690605268,13135.29282337,94.85513714999979,53580.90218472 2023-07-29,04:34:30.000,210,10972448,13325,0,1690605269,13135.319768609996,94.84103889000107,53580.867249120005 2023-07-29,04:34:31.000,210,10972484,13245,0,1690605270,13135.279350749996,94.79874410999764,53580.8951976 2023-07-29,04:34:32.000,210,10972434,13365,0,1690605271,13135.30629598999,94.81284237000364,53580.87423624 2023-07-29,04:34:33.000,210,10972433,13485,0,1690605272,13135.238932889995,94.79169497999828,53580.86026200001 2023-07-29,04:34:34.000,210,10972467,13205,0,1690605273,13135.238932889995,94.79874410999764,53580.83231352 2023-07-29,04:34:35.000,210,10972440,13085,0,1690605274,13135.238932889995,94.74235107000277,53580.867249120005 2023-07-29,04:34:36.000,210,10972427,13325,0,1690605275,13135.238932889995,94.72825281000405,53580.83231352 2023-07-29,04:34:37.000,210,10972469,13725,0,1690605276,13135.18504240999,94.74940020000213,53580.81135216001 2023-07-29,04:34:38.000,210,10972475,13285,0,1690605277,13135.20525133999,94.7071054199987,53580.83930064001 2023-07-29,04:34:39.000,210,10972506,13405,0,1690605278,13135.218723959995,94.6718597700019,53580.85327488 2023-07-29,04:34:40.000,210,10972434,13325,0,1690605279,13135.21198765,94.66481064000254,53580.818339280006 2023-07-29,04:34:41.000,210,10972441,13445,0,1690605280,13135.19177872,94.65071238000382,53580.83930064001 2023-07-29,04:34:42.000,210,10972454,13325,0,1690605281,13135.137888239995,94.64366325000447,53580.748468080004 2023-07-29,04:34:43.000,210,10972449,13325,0,1690605282,13135.110943,94.59431934000168,53580.67859688 2023-07-29,04:34:44.000,210,10972465,13485,0,1690605283,13135.08399775999,94.60136847000103,53580.72750672 2023-07-29,04:34:45.000,210,10972447,13365,0,1690605284,13135.15136086,94.55907369000488,53580.72051960001 2023-07-29,04:34:46.000,210,10972465,13445,0,1690605285,13135.178306099995,94.55202455999824,53580.8253264 2023-07-29,04:34:47.000,210,10972443,13445,0,1690605286,13135.117679309995,94.50972978000209,53580.81135216001 2023-07-29,04:34:48.000,210,10972475,13525,0,1690605287,13135.07052514,94.50972978000209,53580.71353248 2023-07-29,04:34:49.000,210,10972485,13725,0,1690605288,13135.06378882999,94.50268065000273,53580.650648400006 2023-07-29,04:34:50.000,210,10972425,13445,0,1690605289,13135.04357989999,94.48153326000465,53580.685584 2023-07-29,04:34:51.000,210,10972469,13205,0,1690605290,13134.98968942,94.47448412999802,53580.699558240005 2023-07-29,04:34:52.000,210,10972475,13285,0,1690605291,13134.92232631999,94.4251402200025,53580.580777200004 2023-07-29,04:34:53.000,210,10972451,13565,0,1690605292,13134.915590009994,94.40399283000443,53580.67160976001 2023-07-29,04:34:54.000,210,10972418,13525,0,1690605293,13134.976216799994,94.39694369999779,53580.65763552 2023-07-29,04:34:55.000,210,10972477,13525,0,1690605294,13134.956007869994,94.35464892000164,53580.66462264 2023-07-29,04:34:56.000,210,10972433,13605,0,1690605295,13134.915590009994,94.30530500999885,53580.63667416 2023-07-29,04:34:57.000,210,10972458,13365,0,1690605296,13134.828017979999,94.29120675000013,53580.53885448 2023-07-29,04:34:58.000,210,10972441,13285,0,1690605297,13134.828017979999,94.31940327000484,53580.55981584 2023-07-29,04:34:59.000,210,10972452,13405,0,1690605298,13134.821281669989,94.28415762000077,53580.59475144001 2023-07-29,04:35:00.000,210,10972434,13285,0,1690605299,13134.841490599989,94.26301023000269,53580.531867360005 2023-07-29,04:35:01.000,210,10972483,13365,0,1690605300,13134.841490599989,94.24891197000397,53580.580777200004 2023-07-29,04:35:02.000,210,10972494,13365,0,1690605301,13134.794336429994,94.20661719000054,53580.55282872001 2023-07-29,04:35:03.000,210,10972442,13525,0,1690605302,13134.733709639993,94.16432241000439,53580.4410348 2023-07-29,04:35:04.000,210,10972470,13325,0,1690605303,13134.726973329998,94.1502241499984,53580.461996160004 2023-07-29,04:35:05.000,210,10972467,13565,0,1690605304,13134.706764399998,94.10792937000224,53580.42706056001 2023-07-29,04:35:06.000,210,10972418,13405,0,1690605305,13134.659610229988,94.05858545999945,53580.35020224 2023-07-29,04:35:07.000,210,10972478,13525,0,1690605306,13134.605719749998,94.0797328500048,53580.32924088 2023-07-29,04:35:08.000,210,10972467,13445,0,1690605307,13134.545092959997,94.04448720000073,53580.315266640006 2023-07-29,04:35:09.000,210,10972479,13165,0,1690605308,13134.558565580002,94.02333981000265,53580.3012924 2023-07-29,04:35:10.000,210,10972437,13285,0,1690605309,13134.551829269993,94.0162906800033,53580.266356800006 2023-07-29,04:35:11.000,210,10972483,13285,0,1690605310,13134.558565580002,93.98809415999858,53580.35718936001 2023-07-29,04:35:12.000,210,10972429,13245,0,1690605311,13134.491202479992,93.98104502999922,53580.25238256 2023-07-29,04:35:13.000,210,10972437,13205,0,1690605312,13134.450784619992,93.88940634000028,53580.23840832001 2023-07-29,04:35:14.000,210,10972462,13525,0,1690605313,13134.363212589997,93.89645546999964,53580.15456288 2023-07-29,04:35:15.000,210,10972428,13325,0,1690605314,13134.343003659997,93.87530808000156,53580.11264016 2023-07-29,04:35:16.000,210,10972426,13325,0,1690605315,13134.376685210002,93.89645546999964,53580.18251136 2023-07-29,04:35:17.000,210,10972419,13445,0,1690605316,13134.363212589997,93.84711156000412,53580.196485600005 2023-07-29,04:35:18.000,210,10972445,13205,0,1690605317,13134.349739969992,93.84006243000476,53580.11962728001 2023-07-29,04:35:19.000,210,10972436,13325,0,1690605318,13134.268904249991,93.84006243000476,53580.077704560004 2023-07-29,04:35:20.000,210,10972463,13365,0,1690605319,13134.282376869996,93.84006243000476,53580.08469168 2023-07-29,04:35:21.000,210,10972472,13285,0,1690605320,13134.248695319991,93.81891503999941,53580.04975608001 2023-07-29,04:35:22.000,210,10972424,13365,0,1690605321,13134.221750079996,93.79071852000197,53579.979884880006 2023-07-29,04:35:23.000,210,10972478,13525,0,1690605322,13134.140914359996,93.74842373999854,53579.930975040006 2023-07-29,04:35:24.000,210,10972462,13405,0,1690605323,13134.100496499996,93.80481678000069,53579.861103840005 2023-07-29,04:35:25.000,210,10972437,13405,0,1690605324,13134.05334233,93.7695711300039,53579.94494928 2023-07-29,04:35:26.000,210,10972439,13245,0,1690605325,13134.08702387999,93.7202272200011,53579.910013680004 2023-07-29,04:35:27.000,210,10972474,13285,0,1690605326,13134.039869709995,93.70612896000239,53579.861103840005 2023-07-29,04:35:28.000,210,10972403,13285,0,1690605327,13133.999451849995,93.70612896000239,53579.79821976 2023-07-29,04:35:29.000,210,10972439,13085,0,1690605328,13134.060078639995,93.68498157000431,53579.812194000006 2023-07-29,04:35:30.000,210,10972455,13525,0,1690605329,13134.04660601999,93.6567850499996,53579.812194000006 2023-07-29,04:35:31.000,210,10972444,13445,0,1690605330,13134.02639708999,93.63563766000152,53579.80520688001 2023-07-29,04:35:32.000,210,10972435,13245,0,1690605331,13133.97250661,93.64973592000024,53579.75629704001 2023-07-29,04:35:33.000,210,10972441,13325,0,1690605332,13133.96577029999,93.63563766000152,53579.7772584 2023-07-29,04:35:34.000,210,10972418,13445,0,1690605333,13134.02639708999,93.60744114000408,53579.81918112 2023-07-29,04:35:35.000,210,10972430,13245,0,1690605334,13133.99271554,93.55104810000194,53579.79821976 2023-07-29,04:35:36.000,210,10972466,13405,0,1690605335,13133.95229768,93.56514636000065,53579.74930992 2023-07-29,04:35:37.000,210,10972431,13365,0,1690605336,13133.90514350999,93.5580972300013,53579.623541760004 2023-07-29,04:35:38.000,210,10972464,13445,0,1690605337,13133.898407199995,93.5580972300013,53579.63052888 2023-07-29,04:35:39.000,210,10972465,13325,0,1690605338,13133.959033989995,93.55104810000194,53579.644503120006 2023-07-29,04:35:40.000,210,10972474,13165,0,1690605339,13133.90514350999,93.57924461999937,53579.61655464001 2023-07-29,04:35:41.000,210,10972449,13485,0,1690605340,13133.91187982,93.58629374999873,53579.65149024 2023-07-29,04:35:42.000,210,10972483,13205,0,1690605341,13133.84451671999,93.55104810000194,53579.58860616001 2023-07-29,04:35:43.000,210,10972502,13125,0,1690605342,13133.84451671999,93.53694984000322,53579.5327092 2023-07-29,04:35:44.000,210,10972404,13525,0,1690605343,13133.84451671999,93.52990071000386,53579.5327092 2023-07-29,04:35:45.000,210,10972422,13405,0,1690605344,13133.84451671999,93.53694984000322,53579.50476072 2023-07-29,04:35:46.000,210,10972458,13205,0,1690605345,13133.837780409995,93.54399897000258,53579.51873496001 2023-07-29,04:35:47.000,210,10972463,13405,0,1690605346,13133.736735759994,93.55104810000194,53579.406941040004 2023-07-29,04:35:48.000,210,10972456,13525,0,1690605347,13133.696317899994,93.5228515800045,53579.406941040004 2023-07-29,04:35:49.000,210,10972429,13365,0,1690605348,13133.75020838,93.51580244999786,53579.44886376001 2023-07-29,04:35:50.000,210,10972458,13085,0,1690605349,13133.729999449999,93.48760593000043,53579.427902400006 2023-07-29,04:35:51.000,210,10972448,13605,0,1690605350,13133.736735759994,93.50170418999915,53579.39995392001 2023-07-29,04:35:52.000,210,10972490,13205,0,1690605351,13133.68284527999,93.48760593000043,53579.35104408001 2023-07-29,04:35:53.000,210,10972436,13245,0,1690605352,13133.622218489989,93.47350767000171,53579.29514712 2023-07-29,04:35:54.000,210,10972463,13285,0,1690605353,13133.628954799999,93.43826202000491,53579.309121360006 2023-07-29,04:35:55.000,210,10972479,13365,0,1690605354,13133.602009559989,93.45940941000299,53579.20431456 2023-07-29,04:35:56.000,210,10972448,13565,0,1690605355,13133.669372659999,93.44531115000427,53579.27418576 2023-07-29,04:35:57.000,210,10972434,13285,0,1690605356,13133.622218489989,93.45940941000299,53579.22527592 2023-07-29,04:35:58.000,210,10972440,13365,0,1690605357,13133.622218489989,93.43121288999828,53579.18335320001 2023-07-29,04:35:59.000,210,10972460,13365,0,1690605358,13133.635691109994,93.44531115000427,53579.239250160004 2023-07-29,04:36:00.000,210,10972458,13285,0,1690605359,13133.642427419989,93.41711462999956,53579.19732744 2023-07-29,04:36:01.000,210,10972479,13325,0,1690605360,13133.662636349989,93.43121288999828,53579.17636608 2023-07-29,04:36:02.000,210,10972465,13125,0,1690605361,13133.642427419989,93.45236028000363,53579.12745624 2023-07-29,04:36:03.000,210,10972432,13245,0,1690605362,13133.595273249994,93.44531115000427,53579.06457216001 2023-07-29,04:36:04.000,210,10972435,13245,0,1690605363,13133.615482179994,93.47350767000171,53579.05059792 2023-07-29,04:36:05.000,210,10972484,13245,0,1690605364,13133.669372659999,93.45940941000299,53579.13444336001 2023-07-29,04:36:06.000,210,10972435,13325,0,1690605365,13133.649163729999,93.52990071000386,53579.120469120004 2023-07-29,04:36:07.000,210,10972457,13405,0,1690605366,13133.70305420999,93.5228515800045,53579.11348200001 2023-07-29,04:36:08.000,210,10972485,13445,0,1690605367,13133.608745869999,93.51580244999786,53579.03662368 2023-07-29,04:36:09.000,210,10972481,13285,0,1690605368,13133.635691109994,93.52990071000386,53579.022649440005 2023-07-29,04:36:10.000,210,10972490,13085,0,1690605369,13133.615482179994,93.54399897000258,53579.071559280004 2023-07-29,04:36:11.000,210,10972457,13325,0,1690605370,13133.669372659999,93.55104810000194,53579.05059792 2023-07-29,04:36:12.000,210,10972457,13205,0,1690605371,13133.615482179994,93.57219549000001,53579.03662368 2023-07-29,04:36:13.000,210,10972484,13525,0,1690605372,13133.628954799999,93.5228515800045,53579.02963656 2023-07-29,04:36:14.000,210,10972455,13245,0,1690605373,13133.676108969994,93.52990071000386,53579.06457216001 2023-07-29,04:36:15.000,210,10972483,13365,0,1690605374,13133.642427419989,93.55104810000194,53579.05758504 2023-07-29,04:36:16.000,210,10972506,13565,0,1690605375,13133.608745869999,93.57219549000001,53579.04361080001 2023-07-29,04:36:17.000,210,10972483,13365,0,1690605376,13133.588536939998,93.5580972300013,53579.00168808 2023-07-29,04:36:18.000,210,10972417,13245,0,1690605377,13133.575064319994,93.57924461999937,53579.04361080001 2023-07-29,04:36:19.000,210,10972462,13565,0,1690605378,13133.628954799999,93.58629374999873,53578.98072672 2023-07-29,04:36:20.000,210,10972463,13045,0,1690605379,13133.615482179994,93.56514636000065,53579.00168808 2023-07-29,04:36:21.000,210,10972435,13245,0,1690605380,13133.669372659999,93.61449027000344,53578.98072672 2023-07-29,04:36:22.000,210,10972475,13485,0,1690605381,13133.608745869999,93.60039201000473,53579.01566232001 2023-07-29,04:36:23.000,210,10972469,13405,0,1690605382,13133.568328009998,93.56514636000065,53578.99470096001 2023-07-29,04:36:24.000,210,10972486,13525,0,1690605383,13133.581800629989,93.57924461999937,53578.973739600006 2023-07-29,04:36:25.000,210,10972478,13445,0,1690605384,13133.588536939998,93.6215394000028,53578.96675248001 2023-07-29,04:36:26.000,210,10972440,13245,0,1690605385,13133.561591699989,93.60744114000408,53578.94579112001 2023-07-29,04:36:27.000,210,10972455,13245,0,1690605386,13133.568328009998,93.58629374999873,53578.89688128001 2023-07-29,04:36:28.000,210,10972457,13445,0,1690605387,13133.500964909988,93.62858853000216,53578.924829760006 2023-07-29,04:36:29.000,210,10972433,13365,0,1690605388,13133.581800629989,93.61449027000344,53578.952778240004 2023-07-29,04:36:30.000,210,10972465,12925,0,1690605389,13133.622218489989,93.62858853000216,53579.022649440005 2023-07-29,04:36:31.000,210,10972432,13525,0,1690605390,13133.622218489989,93.63563766000152,53578.96675248001 2023-07-29,04:36:32.000,210,10972431,13445,0,1690605391,13133.554855389993,93.64973592000024,53578.973739600006 2023-07-29,04:36:33.000,210,10972425,13085,0,1690605392,13133.548119079998,93.63563766000152,53578.82701008001 2023-07-29,04:36:34.000,210,10972443,13365,0,1690605393,13133.554855389993,93.66383417999896,53578.93181688 2023-07-29,04:36:35.000,210,10972430,13085,0,1690605394,13133.615482179994,93.6567850499996,53578.938804 2023-07-29,04:36:36.000,210,10972456,13245,0,1690605395,13133.608745869999,93.68498157000431,53578.938804 2023-07-29,04:36:37.000,210,10972422,13445,0,1690605396,13133.602009559989,93.73432547999982,53578.854958560005 2023-07-29,04:36:38.000,210,10972422,13285,0,1690605397,13133.615482179994,93.7554728699979,53578.88290704 2023-07-29,04:36:39.000,210,10972446,13045,0,1690605398,13133.716526829994,93.74137460999918,53578.95976536 2023-07-29,04:36:40.000,210,10972460,13405,0,1690605399,13133.68284527999,93.79776765000133,53578.903868400004 2023-07-29,04:36:41.000,210,10972479,13405,0,1690605400,13133.72326313999,93.7695711300039,53578.91784264001 2023-07-29,04:36:42.000,210,10972416,13445,0,1690605401,13133.76368099999,93.76252200000454,53578.952778240004 2023-07-29,04:36:43.000,210,10972467,13405,0,1690605402,13133.756944689994,93.81186591000005,53578.89688128001 2023-07-29,04:36:44.000,210,10972449,13285,0,1690605403,13133.777153619994,93.83301329999813,53578.95976536 2023-07-29,04:36:45.000,210,10972453,13405,0,1690605404,13133.86472564999,93.87530808000156,53579.01566232001 2023-07-29,04:36:46.000,210,10972440,13605,0,1690605405,13133.90514350999,93.88235721000092,53579.01566232001 2023-07-29,04:36:47.000,210,10972458,13605,0,1690605406,13133.96577029999,93.88235721000092,53579.04361080001 2023-07-29,04:36:48.000,210,10972498,13245,0,1690605407,13133.878198269995,93.87530808000156,53578.94579112001 2023-07-29,04:36:49.000,210,10972402,13285,0,1690605408,13133.938825059995,93.91055372999836,53579.0086752 2023-07-29,04:36:50.000,210,10972477,13445,0,1690605409,13133.999451849995,93.91055372999836,53579.0086752 2023-07-29,04:36:51.000,210,10972459,13285,0,1690605410,13134.02639708999,93.93170112000371,53579.04361080001 2023-07-29,04:36:52.000,210,10972430,13285,0,1690605411,13133.94556136999,93.98809415999858,53578.91784264001 2023-07-29,04:36:53.000,210,10972475,13285,0,1690605412,13134.080287569996,93.97399589999986,53579.02963656 2023-07-29,04:36:54.000,210,10972463,13085,0,1690605413,13134.12744173999,93.99514328999794,53579.08553352001 2023-07-29,04:36:55.000,210,10972465,13405,0,1690605414,13134.235222700001,94.03743807000137,53579.0785464 2023-07-29,04:36:56.000,210,10972455,13445,0,1690605415,13134.181332219996,94.10088024000288,53579.022649440005 2023-07-29,04:36:57.000,210,10972449,13525,0,1690605416,13134.147650669991,94.10088024000288,53579.071559280004 2023-07-29,04:36:58.000,210,10972445,13285,0,1690605417,13134.147650669991,94.18546980000247,53579.02963656 2023-07-29,04:36:59.000,210,10972454,13285,0,1690605418,13134.248695319991,94.14317501999903,53579.092520640006 2023-07-29,04:37:00.000,210,10972477,13325,0,1690605419,13134.262167939996,94.1784206700031,53579.141430480006 2023-07-29,04:37:01.000,210,10972485,13125,0,1690605420,13134.316058420001,94.16432241000439,53579.16937896 2023-07-29,04:37:02.000,210,10972490,13405,0,1690605421,13134.282376869996,94.22071544999926,53579.16937896 2023-07-29,04:37:03.000,210,10972495,13365,0,1690605422,13134.322794729997,94.20661719000054,53579.141430480006 2023-07-29,04:37:04.000,210,10972439,13245,0,1690605423,13134.336267350001,94.2136663199999,53579.2182888 2023-07-29,04:37:05.000,210,10972453,13325,0,1690605424,13134.336267350001,94.2136663199999,53579.260211520006 2023-07-29,04:37:06.000,210,10972446,13165,0,1690605425,13134.316058420001,94.26301023000269,53579.1484176 2023-07-29,04:37:07.000,210,10972446,13405,0,1690605426,13134.329531039992,94.24891197000397,53579.17636608 2023-07-29,04:37:08.000,210,10972479,13045,0,1690605427,13134.410366759992,94.26301023000269,53579.260211520006 2023-07-29,04:37:09.000,210,10972444,13445,0,1690605428,13134.484466169997,94.23481370999798,53579.33706984 2023-07-29,04:37:10.000,210,10972413,13405,0,1690605429,13134.430575689992,94.24891197000397,53579.260211520006 2023-07-29,04:37:11.000,210,10972471,13645,0,1690605430,13134.524884029997,94.24891197000397,53579.3230956 2023-07-29,04:37:12.000,210,10972462,13405,0,1690605431,13134.518147720002,94.24891197000397,53579.31610848 2023-07-29,04:37:13.000,210,10972468,13525,0,1690605432,13134.511411409992,94.24891197000397,53579.30213424001 2023-07-29,04:37:14.000,210,10972446,13445,0,1690605433,13134.511411409992,94.3123541399982,53579.28117288001 2023-07-29,04:37:15.000,210,10972476,13365,0,1690605434,13134.565301889997,94.23481370999798,53579.34405696 2023-07-29,04:37:16.000,210,10972470,13125,0,1690605435,13134.578774510002,94.29120675000013,53579.37200544 2023-07-29,04:37:17.000,210,10972470,13365,0,1690605436,13134.558565580002,94.27710849000141,53579.38597968 2023-07-29,04:37:18.000,210,10972465,13405,0,1690605437,13134.531620339993,94.24186284000461,53579.34405696 2023-07-29,04:37:19.000,210,10972452,13405,0,1690605438,13134.605719749998,94.2136663199999,53579.43488952 2023-07-29,04:37:20.000,210,10972433,13445,0,1690605439,13134.578774510002,94.26301023000269,53579.41392816 2023-07-29,04:37:21.000,210,10972449,13325,0,1690605440,13134.598983440002,94.23481370999798,53579.35104408001 2023-07-29,04:37:22.000,210,10972429,13205,0,1690605441,13134.598983440002,94.19956806000118,53579.43488952 2023-07-29,04:37:23.000,210,10972422,13325,0,1690605442,13134.598983440002,94.20661719000054,53579.41392816 2023-07-29,04:37:24.000,210,10972434,13325,0,1690605443,13134.565301889997,94.19956806000118,53579.406941040004 2023-07-29,04:37:25.000,210,10972438,13565,0,1690605444,13134.652873919993,94.14317501999903,53579.49078648 2023-07-29,04:37:26.000,210,10972398,13165,0,1690605445,13134.673082849993,94.12907676000032,53579.44187664 2023-07-29,04:37:27.000,210,10972470,13245,0,1690605446,13134.646137609998,94.09383111000352,53579.44886376001 2023-07-29,04:37:28.000,210,10972431,13285,0,1690605447,13134.585510819998,94.1149785000016,53579.37200544 2023-07-29,04:37:29.000,210,10972472,13285,0,1690605448,13134.673082849993,94.09383111000352,53579.41392816 2023-07-29,04:37:30.000,210,10972442,13245,0,1690605449,13134.693291779993,94.10792937000224,53579.44187664 2023-07-29,04:37:31.000,210,10972459,13365,0,1690605450,13134.700028089988,94.09383111000352,53579.427902400006 2023-07-29,04:37:32.000,210,10972435,13205,0,1690605451,13134.625928679998,94.10792937000224,53579.39995392001 2023-07-29,04:37:33.000,210,10972476,13365,0,1690605452,13134.639401300003,94.05858545999945,53579.41392816 2023-07-29,04:37:34.000,210,10972417,13765,0,1690605453,13134.679819159988,94.04448720000073,53579.48379936 2023-07-29,04:37:35.000,210,10972440,13245,0,1690605454,13134.720237019988,94.0162906800033,53579.49777360001 2023-07-29,04:37:36.000,210,10972458,13525,0,1690605455,13134.666346539998,93.99514328999794,53579.51174784 2023-07-29,04:37:37.000,210,10972446,13245,0,1690605456,13134.646137609998,93.95284851000179,53579.39995392001 2023-07-29,04:37:38.000,210,10972455,13285,0,1690605457,13134.632664989993,93.93875025000307,53579.44886376001 2023-07-29,04:37:39.000,210,10972430,13325,0,1690605458,13134.585510819998,93.91760285999771,53579.33706984 2023-07-29,04:37:40.000,210,10972451,13325,0,1690605459,13134.612456059993,93.91055372999836,53579.41392816 2023-07-29,04:37:41.000,210,10972406,13325,0,1690605460,13134.679819159988,93.85416069000348,53579.462838 2023-07-29,04:37:42.000,210,10972471,13365,0,1690605461,13134.652873919993,93.85416069000348,53579.476812240006 2023-07-29,04:37:43.000,210,10972438,13365,0,1690605462,13134.666346539998,93.84006243000476,53579.46982512001 2023-07-29,04:37:44.000,210,10972465,13485,0,1690605463,13134.605719749998,93.82596416999877,53579.406941040004 2023-07-29,04:37:45.000,210,10972517,13565,0,1690605464,13134.646137609998,93.83301329999813,53579.427902400006 2023-07-29,04:37:46.000,210,10972445,13285,0,1690605465,13134.625928679998,93.79776765000133,53579.427902400006 2023-07-29,04:37:47.000,210,10972453,13285,0,1690605466,13134.639401300003,93.77662026000326,53579.455850880004 2023-07-29,04:37:48.000,210,10972434,13245,0,1690605467,13134.632664989993,93.77662026000326,53579.37200544 2023-07-29,04:37:49.000,210,10972450,13245,0,1690605468,13134.625928679998,93.78366939000261,53579.38597968 2023-07-29,04:37:50.000,210,10972407,13245,0,1690605469,13134.632664989993,93.74842373999854,53579.34405696 2023-07-29,04:37:51.000,210,10972434,13325,0,1690605470,13134.679819159988,93.7202272200011,53579.42091528001 2023-07-29,04:37:52.000,210,10972419,13445,0,1690605471,13134.652873919993,93.72727635000047,53579.36501832 2023-07-29,04:37:53.000,210,10972420,13365,0,1690605472,13134.686555469998,93.73432547999982,53579.35104408001 2023-07-29,04:37:54.000,210,10972445,13485,0,1690605473,13134.673082849993,93.73432547999982,53579.3929668 2023-07-29,04:37:55.000,210,10972457,13365,0,1690605474,13134.632664989993,93.71317809000175,53579.37899256001 2023-07-29,04:37:56.000,210,10972483,13365,0,1690605475,13134.619192370003,93.7202272200011,53579.39995392001 2023-07-29,04:37:57.000,210,10972445,13565,0,1690605476,13134.598983440002,93.7202272200011,53579.33706984 2023-07-29,04:37:58.000,210,10972409,13165,0,1690605477,13134.592247129993,93.7202272200011,53579.37200544 2023-07-29,04:37:59.000,210,10972422,13285,0,1690605478,13134.565301889997,93.72727635000047,53579.33008272001 2023-07-29,04:38:00.000,210,10972432,13245,0,1690605479,13134.612456059993,93.69907983000303,53579.29514712 2023-07-29,04:38:01.000,210,10972405,13085,0,1690605480,13134.585510819998,93.66383417999896,53579.35104408001 2023-07-29,04:38:02.000,210,10972421,13485,0,1690605481,13134.558565580002,93.67088330999832,53579.38597968 2023-07-29,04:38:03.000,210,10972438,13365,0,1690605482,13134.497938790002,93.60744114000408,53579.34405696 2023-07-29,04:38:04.000,210,10972440,13245,0,1690605483,13134.477729860002,93.60744114000408,53579.26719864 2023-07-29,04:38:05.000,210,10972428,13245,0,1690605484,13134.390157829992,93.63563766000152,53579.15540472 2023-07-29,04:38:06.000,210,10972420,13525,0,1690605485,13134.545092959997,93.60744114000408,53579.33706984 2023-07-29,04:38:07.000,210,10972452,13685,0,1690605486,13134.497938790002,93.55104810000194,53579.27418576 2023-07-29,04:38:08.000,210,10972441,13325,0,1690605487,13134.497938790002,93.55104810000194,53579.29514712 2023-07-29,04:38:09.000,210,10972450,13205,0,1690605488,13134.417103070002,93.5228515800045,53579.17636608 2023-07-29,04:38:10.000,210,10972435,13325,0,1690605489,13134.383421519997,93.5087533199985,53579.16937896 2023-07-29,04:38:11.000,210,10972462,13325,0,1690605490,13134.444048309997,93.47350767000171,53579.21130168001 2023-07-29,04:38:12.000,210,10972438,13205,0,1690605491,13134.369948899992,93.49465505999979,53579.19732744 2023-07-29,04:38:13.000,210,10972483,13605,0,1690605492,13134.349739969992,93.45236028000363,53579.190340320005 2023-07-29,04:38:14.000,210,10972447,13325,0,1690605493,13134.396894140002,93.48055680000107,53579.23226304001 2023-07-29,04:38:15.000,210,10972459,13565,0,1690605494,13134.369948899992,93.45940941000299,53579.23226304001 2023-07-29,04:38:16.000,210,10972465,13285,0,1690605495,13134.255431630001,93.46645854000235,53579.20431456 2023-07-29,04:38:17.000,210,10972444,13245,0,1690605496,13134.255431630001,93.45940941000299,53579.16937896 2023-07-29,04:38:18.000,210,10972416,13205,0,1690605497,13134.201541149996,93.49465505999979,53579.19732744 2023-07-29,04:38:19.000,210,10972458,13445,0,1690605498,13134.188068529991,93.48760593000043,53579.15540472 2023-07-29,04:38:20.000,210,10972448,13125,0,1690605499,13134.167859599991,93.48055680000107,53579.20431456 2023-07-29,04:38:21.000,210,10972434,13245,0,1690605500,13134.208277459991,93.47350767000171,53579.20431456 2023-07-29,04:38:22.000,210,10972423,13645,0,1690605501,13134.140914359996,93.46645854000235,53579.16937896 2023-07-29,04:38:23.000,210,10972447,13205,0,1690605502,13134.140914359996,93.48055680000107,53579.19732744 2023-07-29,04:38:24.000,210,10972459,13325,0,1690605503,13134.140914359996,93.48760593000043,53579.25322440001 2023-07-29,04:38:25.000,210,10972405,13325,0,1690605504,13134.09376019,93.5087533199985,53579.21130168001 2023-07-29,04:38:26.000,210,10972455,13525,0,1690605505,13134.06681494999,93.45940941000299,53579.13444336001 2023-07-29,04:38:27.000,210,10972462,13485,0,1690605506,13134.06681494999,93.45940941000299,53579.08553352001 2023-07-29,04:38:28.000,210,10972460,13285,0,1690605507,13134.01292447,93.47350767000171,53579.09950776 2023-07-29,04:38:29.000,210,10972435,13365,0,1690605508,13134.10723280999,93.44531115000427,53579.120469120004 2023-07-29,04:38:30.000,210,10972484,13325,0,1690605509,13134.09376019,93.47350767000171,53579.16937896 2023-07-29,04:38:31.000,210,10972434,13285,0,1690605510,13134.07355126,93.44531115000427,53579.1484176 2023-07-29,04:38:32.000,210,10972430,13085,0,1690605511,13134.100496499996,93.44531115000427,53579.120469120004 2023-07-29,04:38:33.000,210,10972430,13285,0,1690605512,13133.99271554,93.47350767000171,53579.01566232001 2023-07-29,04:38:34.000,210,10972471,13565,0,1690605513,13133.999451849995,93.43826202000491,53579.092520640006 2023-07-29,04:38:35.000,210,10972430,13405,0,1690605514,13134.04660601999,93.47350767000171,53579.141430480006 2023-07-29,04:38:36.000,210,10972393,13605,0,1690605515,13134.08702387999,93.44531115000427,53579.13444336001 2023-07-29,04:38:37.000,210,10972451,13445,0,1690605516,13134.080287569996,93.43826202000491,53579.16239184001 2023-07-29,04:38:38.000,210,10972448,13445,0,1690605517,13134.100496499996,93.43121288999828,53579.141430480006 2023-07-29,04:38:39.000,210,10972459,13285,0,1690605518,13134.140914359996,93.43121288999828,53579.1484176 2023-07-29,04:38:40.000,210,10972485,13325,0,1690605519,13134.140914359996,93.47350767000171,53579.13444336001 2023-07-29,04:38:41.000,210,10972470,12925,0,1690605520,13134.15438698,93.46645854000235,53579.1484176 2023-07-29,04:38:42.000,210,10972497,13205,0,1690605521,13134.208277459991,93.41711462999956,53579.16239184001 2023-07-29,04:38:43.000,210,10972414,13645,0,1690605522,13134.140914359996,93.45940941000299,53579.05758504 2023-07-29,04:38:44.000,210,10972472,13085,0,1690605523,13134.100496499996,93.48055680000107,53579.06457216001 2023-07-29,04:38:45.000,210,10972428,13605,0,1690605524,13134.215013770001,93.49465505999979,53579.16937896 2023-07-29,04:38:46.000,210,10972469,13285,0,1690605525,13134.268904249991,93.45236028000363,53579.190340320005 2023-07-29,04:38:47.000,210,10972478,13205,0,1690605526,13134.241959009996,93.48760593000043,53579.16239184001 2023-07-29,04:38:48.000,210,10972467,13325,0,1690605527,13134.248695319991,93.45940941000299,53579.11348200001 2023-07-29,04:38:49.000,210,10972488,13845,0,1690605528,13134.262167939996,93.47350767000171,53579.08553352001 2023-07-29,04:38:50.000,210,10972483,13405,0,1690605529,13134.289113179992,93.50170418999915,53579.16937896 2023-07-29,04:38:51.000,210,10972434,13445,0,1690605530,13134.376685210002,93.49465505999979,53579.120469120004 2023-07-29,04:38:52.000,210,10972441,13245,0,1690605531,13134.275640560001,93.49465505999979,53579.08553352001 2023-07-29,04:38:53.000,210,10972468,13365,0,1690605532,13134.309322109992,93.48055680000107,53579.04361080001 2023-07-29,04:38:54.000,210,10972448,13005,0,1690605533,13134.363212589997,93.47350767000171,53579.08553352001 2023-07-29,04:38:55.000,210,10972472,13445,0,1690605534,13134.423839379997,93.48055680000107,53579.141430480006 2023-07-29,04:38:56.000,210,10972497,13085,0,1690605535,13134.390157829992,93.44531115000427,53579.11348200001 2023-07-29,04:38:57.000,210,10972482,13245,0,1690605536,13134.437312000002,93.43121288999828,53579.16239184001 2023-07-29,04:38:58.000,210,10972468,13325,0,1690605537,13134.444048309997,93.43826202000491,53579.141430480006 2023-07-29,04:38:59.000,210,10972503,13285,0,1690605538,13134.450784619992,93.48055680000107,53579.0785464 2023-07-29,04:39:00.000,210,10972411,13285,0,1690605539,13134.518147720002,93.43121288999828,53579.2182888 2023-07-29,04:39:01.000,210,10972463,13525,0,1690605540,13134.585510819998,93.44531115000427,53579.19732744 2023-07-29,04:39:02.000,210,10972452,13325,0,1690605541,13134.612456059993,93.39596724000148,53579.21130168001 2023-07-29,04:39:03.000,210,10972436,13365,0,1690605542,13134.598983440002,93.38891811000212,53579.16239184001 2023-07-29,04:39:04.000,210,10972487,13125,0,1690605543,13134.551829269993,93.36777072000405,53579.09950776 2023-07-29,04:39:05.000,210,10972519,13125,0,1690605544,13134.625928679998,93.38186898000276,53579.120469120004 2023-07-29,04:39:06.000,210,10972440,13485,0,1690605545,13134.720237019988,93.38186898000276,53579.190340320005 2023-07-29,04:39:07.000,210,10972451,13245,0,1690605546,13134.713500709993,93.43121288999828,53579.28117288001 2023-07-29,04:39:08.000,210,10972435,13285,0,1690605547,13134.666346539998,93.38891811000212,53579.17636608 2023-07-29,04:39:09.000,210,10972445,13445,0,1690605548,13134.740445949988,93.40301637000084,53579.1484176 2023-07-29,04:39:10.000,210,10972468,13365,0,1690605549,13134.814545359994,93.36072159000469,53579.26719864 2023-07-29,04:39:11.000,210,10972467,13605,0,1690605550,13134.848226909999,93.34662332999869,53579.26719864 2023-07-29,04:39:12.000,210,10972443,13325,0,1690605551,13134.854963219994,93.34662332999869,53579.288160000004 2023-07-29,04:39:13.000,210,10972471,13605,0,1690605552,13134.841490599989,93.36072159000469,53579.17636608 2023-07-29,04:39:14.000,210,10972492,13325,0,1690605553,13134.848226909999,93.36777072000405,53579.25322440001 2023-07-29,04:39:15.000,210,10972442,13245,0,1690605554,13134.915590009994,93.34662332999869,53579.33706984 2023-07-29,04:39:16.000,210,10972451,13165,0,1690605555,13134.956007869994,93.34662332999869,53579.309121360006 2023-07-29,04:39:17.000,210,10972472,13525,0,1690605556,13134.94253524999,93.36777072000405,53579.29514712 2023-07-29,04:39:18.000,210,10972420,13245,0,1690605557,13134.96948049,93.33957419999933,53579.309121360006 2023-07-29,04:39:19.000,210,10972497,13045,0,1690605558,13135.02337096999,93.33957419999933,53579.35104408001 2023-07-29,04:39:20.000,210,10972493,13165,0,1690605559,13135.036843589995,93.36072159000469,53579.33008272001 2023-07-29,04:39:21.000,210,10972434,13245,0,1690605560,13134.996425729994,93.3748198500034,53579.41392816 2023-07-29,04:39:22.000,210,10972441,13365,0,1690605561,13135.04357989999,93.34662332999869,53579.38597968 2023-07-29,04:39:23.000,210,10972450,13285,0,1690605562,13135.00316203999,93.36072159000469,53579.31610848 2023-07-29,04:39:24.000,210,10972461,13405,0,1690605563,13135.00989835,93.32547594000062,53579.288160000004 2023-07-29,04:39:25.000,210,10972470,13125,0,1690605564,13135.06378882999,93.33957419999933,53579.3230956 2023-07-29,04:39:26.000,210,10972468,13085,0,1690605565,13135.06378882999,93.29727942000318,53579.38597968 2023-07-29,04:39:27.000,210,10972442,13125,0,1690605566,13135.08399775999,93.31842681000126,53579.41392816 2023-07-29,04:39:28.000,210,10972467,13565,0,1690605567,13135.04357989999,93.31842681000126,53579.38597968 2023-07-29,04:39:29.000,210,10972435,13245,0,1690605568,13135.00989835,93.2620337699991,53579.26719864 2023-07-29,04:39:30.000,210,10972448,13485,0,1690605569,13135.00989835,93.2620337699991,53579.31610848 2023-07-29,04:39:31.000,210,10972452,12965,0,1690605570,13135.036843589995,93.2620337699991,53579.37200544 2023-07-29,04:39:32.000,210,10972474,13285,0,1690605571,13134.98295310999,93.25498463999975,53579.35104408001 2023-07-29,04:39:33.000,210,10972458,13285,0,1690605572,13135.03010728,93.25498463999975,53579.33008272001 2023-07-29,04:39:34.000,210,10972471,13405,0,1690605573,13135.10420668999,93.24793551000039,53579.42091528001 2023-07-29,04:39:35.000,210,10972460,13525,0,1690605574,13135.10420668999,93.19859160000487,53579.427902400006 2023-07-29,04:39:36.000,210,10972478,13245,0,1690605575,13135.110943,93.2126898600036,53579.358031200005 2023-07-29,04:39:37.000,210,10972449,13325,0,1690605576,13135.03010728,93.24088638000103,53579.28117288001 2023-07-29,04:39:38.000,210,10972475,13325,0,1690605577,13135.04357989999,93.19859160000487,53579.27418576 2023-07-29,04:39:39.000,210,10972424,13325,0,1690605578,13135.10420668999,93.17039508000016,53579.36501832 2023-07-29,04:39:40.000,210,10972415,13285,0,1690605579,13135.16483347999,93.14219856000273,53579.34405696 2023-07-29,04:39:41.000,210,10972456,13565,0,1690605580,13135.17156979,93.13514943000337,53579.39995392001 2023-07-29,04:39:42.000,210,10972489,13165,0,1690605581,13135.158097169995,93.14219856000273,53579.358031200005 2023-07-29,04:39:43.000,210,10972424,13405,0,1690605582,13135.20525133999,93.14219856000273,53579.3929668 2023-07-29,04:39:44.000,210,10972495,13205,0,1690605583,13135.25240551,93.13514943000337,53579.41392816 2023-07-29,04:39:45.000,210,10972448,13405,0,1690605584,13135.26587812999,93.10695290999865,53579.34405696 2023-07-29,04:39:46.000,210,10972442,13605,0,1690605585,13135.29282337,93.09285464999994,53579.406941040004 2023-07-29,04:39:47.000,210,10972423,13405,0,1690605586,13135.3130323,93.07170726000186,53579.3929668 2023-07-29,04:39:48.000,210,10972476,13365,0,1690605587,13135.30629598999,93.0999037799993,53579.3929668 2023-07-29,04:39:49.000,210,10972464,13125,0,1690605588,13135.420813259996,93.10695290999865,53579.44886376001 2023-07-29,04:39:50.000,210,10972494,13245,0,1690605589,13135.427549569991,93.09285464999994,53579.525722080005 2023-07-29,04:39:51.000,210,10972450,13325,0,1690605590,13135.481440049996,93.07875639000122,53579.5327092 2023-07-29,04:39:52.000,210,10972471,13485,0,1690605591,13135.481440049996,93.05760900000314,53579.46982512001 2023-07-29,04:39:53.000,210,10972471,13445,0,1690605592,13135.387131709991,93.07170726000186,53579.406941040004 2023-07-29,04:39:54.000,210,10972450,13325,0,1690605593,13135.420813259996,93.07170726000186,53579.44187664 2023-07-29,04:39:55.000,210,10972474,13405,0,1690605594,13135.508385289992,93.0646581300025,53579.476812240006 2023-07-29,04:39:56.000,210,10972469,13365,0,1690605595,13135.501648979996,93.05760900000314,53579.53969632 2023-07-29,04:39:57.000,210,10972460,13285,0,1690605596,13135.508385289992,93.07170726000186,53579.43488952 2023-07-29,04:39:58.000,210,10972451,13165,0,1690605597,13135.535330530001,93.0646581300025,53579.476812240006 2023-07-29,04:39:59.000,210,10972438,13405,0,1690605598,13135.569012079992,93.07170726000186,53579.50476072 2023-07-29,04:40:00.000,210,10972476,13445,0,1690605599,13135.602693629997,93.0646581300025,53579.56065768 2023-07-29,04:40:01.000,210,10972421,13325,0,1690605600,13135.616166250002,93.05760900000314,53579.54668344001 2023-07-29,04:40:02.000,210,10972463,13245,0,1690605601,13135.649847799992,93.0646581300025,53579.525722080005 2023-07-29,04:40:03.000,210,10972525,13245,0,1690605602,13135.616166250002,93.08580552000058,53579.44886376001 2023-07-29,04:40:04.000,210,10972474,13405,0,1690605603,13135.622902559997,93.0646581300025,53579.49777360001 2023-07-29,04:40:05.000,210,10972494,13245,0,1690605604,13135.730683519992,93.0646581300025,53579.56764480001 2023-07-29,04:40:06.000,210,10972480,13405,0,1690605605,13135.710474589992,93.05055987000378,53579.56065768 2023-07-29,04:40:07.000,210,10972504,13245,0,1690605606,13135.744156139997,93.05055987000378,53579.525722080005 2023-07-29,04:40:08.000,210,10972472,13605,0,1690605607,13135.730683519992,93.04351074000442,53579.54668344001 2023-07-29,04:40:09.000,210,10972486,13605,0,1690605608,13135.811519239993,93.05055987000378,53579.525722080005 2023-07-29,04:40:10.000,210,10972473,13605,0,1690605609,13135.818255550003,93.04351074000442,53579.53969632 2023-07-29,04:40:11.000,210,10972468,13365,0,1690605610,13135.831728169993,93.02236334999907,53579.595593280006 2023-07-29,04:40:12.000,210,10972478,13485,0,1690605611,13135.811519239993,92.98711770000227,53579.5327092 2023-07-29,04:40:13.000,210,10972441,13525,0,1690605612,13135.865409719998,93.00121596000099,53579.623541760004 2023-07-29,04:40:14.000,210,10972458,13285,0,1690605613,13135.932772819993,92.95892118000484,53579.63751600001 2023-07-29,04:40:15.000,210,10972484,13445,0,1690605614,13135.932772819993,92.9659703100042,53579.66546448001 2023-07-29,04:40:16.000,210,10972472,13285,0,1690605615,13135.946245439998,92.95892118000484,53579.60956752 2023-07-29,04:40:17.000,210,10972434,13365,0,1690605616,13135.905827579998,92.9659703100042,53579.56065768 2023-07-29,04:40:18.000,210,10972514,13285,0,1690605617,13135.939509129988,92.93072466000012,53579.56764480001 2023-07-29,04:40:19.000,210,10972416,13205,0,1690605618,13136.027081159998,92.90252814000269,53579.63751600001 2023-07-29,04:40:20.000,210,10972465,13485,0,1690605619,13136.020344849989,92.90957727000205,53579.60956752 2023-07-29,04:40:21.000,210,10972477,13325,0,1690605620,13136.094444259994,92.93072466000012,53579.623541760004 2023-07-29,04:40:22.000,210,10972431,13245,0,1690605621,13136.067499019999,92.88138075000461,53579.65149024 2023-07-29,04:40:23.000,210,10972466,13445,0,1690605622,13136.060762709989,92.90252814000269,53579.60956752 2023-07-29,04:40:24.000,210,10972489,13165,0,1690605623,13136.114653189994,92.88842988000397,53579.644503120006 2023-07-29,04:40:25.000,210,10972475,13045,0,1690605624,13136.087707949999,92.88138075000461,53579.65149024 2023-07-29,04:40:26.000,210,10972433,13765,0,1690605625,13136.16180735999,92.83203684000182,53579.65149024 2023-07-29,04:40:27.000,210,10972435,13285,0,1690605626,13136.12138949999,92.8531842299999,53579.595593280006 2023-07-29,04:40:28.000,210,10972439,13365,0,1690605627,13136.148334739999,92.84613510000054,53579.595593280006 2023-07-29,04:40:29.000,210,10972402,13205,0,1690605628,13136.215697839994,92.8531842299999,53579.70040008 2023-07-29,04:40:30.000,210,10972470,13285,0,1690605629,13136.26958832,92.82498771000246,53579.78424552001 2023-07-29,04:40:31.000,210,10972450,13205,0,1690605630,13136.24937939,92.83203684000182,53579.791232640004 2023-07-29,04:40:32.000,210,10972509,13445,0,1690605631,13136.256115699995,92.88138075000461,53579.72834856 2023-07-29,04:40:33.000,210,10972474,13485,0,1690605632,13136.22243414999,92.86728248999862,53579.68642584001 2023-07-29,04:40:34.000,210,10972455,13525,0,1690605633,13136.24264307999,92.88138075000461,53579.74930992 2023-07-29,04:40:35.000,210,10972457,13285,0,1690605634,13136.30326986999,92.9166264000014,53579.77027128 2023-07-29,04:40:36.000,210,10972430,13365,0,1690605635,13136.28306093999,92.88842988000397,53579.72136144 2023-07-29,04:40:37.000,210,10972457,13285,0,1690605636,13136.26958832,92.88842988000397,53579.74930992 2023-07-29,04:40:38.000,210,10972485,13365,0,1690605637,13136.30326986999,92.88842988000397,53579.812194000006 2023-07-29,04:40:39.000,210,10972450,13285,0,1690605638,13136.34368772999,92.92367553000076,53579.812194000006 2023-07-29,04:40:40.000,210,10972478,13205,0,1690605639,13136.377369279995,92.89547901000333,53579.8471296 2023-07-29,04:40:41.000,210,10972491,13405,0,1690605640,13136.38410558999,92.9166264000014,53579.910013680004 2023-07-29,04:40:42.000,210,10972460,13405,0,1690605641,13136.3908419,92.86728248999862,53579.82616824 2023-07-29,04:40:43.000,210,10972468,13565,0,1690605642,13136.34368772999,92.90957727000205,53579.74930992 2023-07-29,04:40:44.000,210,10972490,13445,0,1690605643,13136.37063297,92.83908597000118,53579.88905232 2023-07-29,04:40:45.000,210,10972436,13245,0,1690605644,13136.397578209995,92.88842988000397,53579.89603944 2023-07-29,04:40:46.000,210,10972489,13085,0,1690605645,13136.458204999995,92.82498771000246,53579.90302656001 2023-07-29,04:40:47.000,210,10972476,13285,0,1690605646,13136.458204999995,92.78974205999839,53579.930975040006 2023-07-29,04:40:48.000,210,10972519,13485,0,1690605647,13136.44473237999,92.79679118999775,53579.87507808 2023-07-29,04:40:49.000,210,10972413,13405,0,1690605648,13136.357160349995,92.84613510000054,53579.79821976 2023-07-29,04:40:50.000,210,10972504,13245,0,1690605649,13136.377369279995,92.76859467000031,53579.83315536001 2023-07-29,04:40:51.000,210,10972442,13645,0,1690605650,13136.37063297,92.7544964100016,53579.88206520001 2023-07-29,04:40:52.000,210,10972460,13205,0,1690605651,13136.36389665999,92.73334902000352,53579.861103840005 2023-07-29,04:40:53.000,210,10972465,13085,0,1690605652,13136.34368772999,92.68400511000073,53579.84014248 2023-07-29,04:40:54.000,210,10972470,13325,0,1690605653,13136.37063297,92.65580859000329,53579.88905232 2023-07-29,04:40:55.000,210,10972457,13445,0,1690605654,13136.33021511,92.64875946000393,53579.861103840005 2023-07-29,04:40:56.000,210,10972471,13245,0,1690605655,13136.32347879999,92.62056293999922,53579.86809096 2023-07-29,04:40:57.000,210,10972467,13205,0,1690605656,13136.31000618,92.59236642000178,53579.84014248 2023-07-29,04:40:58.000,210,10972463,13245,0,1690605657,13136.28979725,92.55007163999835,53579.82616824 2023-07-29,04:40:59.000,210,10972482,13285,0,1690605658,13136.24264307999,92.53597337999963,53579.84014248 2023-07-29,04:41:00.000,210,10972478,13525,0,1690605659,13136.26958832,92.49367860000348,53579.86809096 2023-07-29,04:41:01.000,210,10972451,13525,0,1690605660,13136.28306093999,92.47253120999812,53579.89603944 2023-07-29,04:41:02.000,210,10972483,13285,0,1690605661,13136.24264307999,92.40203991000453,53579.87507808 2023-07-29,04:41:03.000,210,10972430,13405,0,1690605662,13136.235906769994,92.37384338999982,53579.82616824 2023-07-29,04:41:04.000,210,10972507,13325,0,1690605663,13136.235906769994,92.3597451300011,53579.87507808 2023-07-29,04:41:05.000,210,10972452,13405,0,1690605664,13136.215697839994,92.38794164999854,53579.80520688001 2023-07-29,04:41:06.000,210,10972447,13405,0,1690605665,13136.16180735999,92.31745034999767,53579.812194000006 2023-07-29,04:41:07.000,210,10972483,13605,0,1690605666,13136.087707949999,92.31745034999767,53579.68642584001 2023-07-29,04:41:08.000,210,10972501,13605,0,1690605667,13136.087707949999,92.2963029599996,53579.66546448001 2023-07-29,04:41:09.000,210,10972463,13285,0,1690605668,13136.107916879999,92.28925383000023,53579.77027128 2023-07-29,04:41:10.000,210,10972438,13605,0,1690605669,13136.040553779989,92.27515557000152,53579.7073872 2023-07-29,04:41:11.000,210,10972481,13085,0,1690605670,13136.074235329994,92.28925383000023,53579.77027128 2023-07-29,04:41:12.000,210,10972484,13085,0,1690605671,13136.013608539994,92.26810644000216,53579.68642584001 2023-07-29,04:41:13.000,210,10972441,13645,0,1690605672,13135.939509129988,92.24695905000408,53579.61655464001 2023-07-29,04:41:14.000,210,10972515,13605,0,1690605673,13135.946245439998,92.25400818000344,53579.623541760004 2023-07-29,04:41:15.000,210,10972434,13365,0,1690605674,13135.892354959993,92.23990992000472,53579.66546448001 2023-07-29,04:41:16.000,210,10972445,13365,0,1690605675,13135.878882339988,92.23286078999809,53579.65847736 2023-07-29,04:41:17.000,210,10972496,13245,0,1690605676,13135.791310309993,92.23286078999809,53579.595593280006 2023-07-29,04:41:18.000,210,10972471,13245,0,1690605677,13135.777837690002,92.19761514000129,53579.6025804 2023-07-29,04:41:19.000,210,10972428,13325,0,1690605678,13135.771101379993,92.19056601000193,53579.595593280006 2023-07-29,04:41:20.000,210,10972461,13485,0,1690605679,13135.737419830002,92.17646775000321,53579.6025804 2023-07-29,04:41:21.000,210,10972482,13245,0,1690605680,13135.690265659992,92.17646775000321,53579.48379936 2023-07-29,04:41:22.000,210,10972476,13165,0,1690605681,13135.683529349997,92.18351688000257,53579.462838 2023-07-29,04:41:23.000,210,10972470,13205,0,1690605682,13135.542066839997,92.1623694900045,53579.42091528001 2023-07-29,04:41:24.000,210,10972436,13285,0,1690605683,13135.508385289992,92.12007471000106,53579.406941040004 2023-07-29,04:41:25.000,210,10972443,13125,0,1690605684,13135.562275769997,92.10597645000234,53579.46982512001 2023-07-29,04:41:26.000,210,10972489,13285,0,1690605685,13135.555539460001,92.08482906000427,53579.43488952 2023-07-29,04:41:27.000,210,10972430,13525,0,1690605686,13135.542066839997,92.07073079999827,53579.41392816 2023-07-29,04:41:28.000,210,10972476,13245,0,1690605687,13135.441022189996,92.0495834100002,53579.288160000004 2023-07-29,04:41:29.000,210,10972510,13365,0,1690605688,13135.434285880001,92.05663253999955,53579.25322440001 2023-07-29,04:41:30.000,210,10972468,13605,0,1690605689,13135.427549569991,92.0143377600034,53579.288160000004 2023-07-29,04:41:31.000,210,10972445,13285,0,1690605690,13135.41407695,92.03548515000148,53579.24623728 2023-07-29,04:41:32.000,210,10972477,13205,0,1690605691,13135.37365909,92.00728863000404,53579.239250160004 2023-07-29,04:41:33.000,210,10972418,13165,0,1690605692,13135.380395399996,91.98614123999869,53579.19732744 2023-07-29,04:41:34.000,210,10972469,13125,0,1690605693,13135.434285880001,91.97909210999933,53579.21130168001 2023-07-29,04:41:35.000,210,10972413,13605,0,1690605694,13135.387131709991,91.98614123999869,53579.19732744 2023-07-29,04:41:36.000,210,10972442,13285,0,1690605695,13135.380395399996,91.92974820000381,53579.13444336001 2023-07-29,04:41:37.000,210,10972492,13325,0,1690605696,13135.279350749996,91.94384646000253,53579.092520640006 2023-07-29,04:41:38.000,210,10972457,13405,0,1690605697,13135.25240551,91.92974820000381,53579.04361080001 2023-07-29,04:41:39.000,210,10972484,13405,0,1690605698,13135.279350749996,91.89450254999974,53579.022649440005 2023-07-29,04:41:40.000,210,10972479,13605,0,1690605699,13135.22546026999,91.92974820000381,53579.03662368 2023-07-29,04:41:41.000,210,10972441,13405,0,1690605700,13135.23219658,91.92269907000446,53579.0086752 2023-07-29,04:41:42.000,210,10972416,13645,0,1690605701,13135.178306099995,91.89450254999974,53578.903868400004 2023-07-29,04:41:43.000,210,10972447,13285,0,1690605702,13135.14462454999,91.87335516000167,53578.88989416 2023-07-29,04:41:44.000,210,10972477,13005,0,1690605703,13135.12441561999,91.87335516000167,53578.8689328 2023-07-29,04:41:45.000,210,10972428,13405,0,1690605704,13135.117679309995,91.9015516799991,53578.86194568 2023-07-29,04:41:46.000,210,10972466,13165,0,1690605705,13135.110943,91.8663060300023,53578.84098432 2023-07-29,04:41:47.000,210,10972529,13445,0,1690605706,13135.00316203999,91.87335516000167,53578.75015176001 2023-07-29,04:41:48.000,210,10972449,13085,0,1690605707,13134.96274417999,91.85925690000295,53578.736177520004 2023-07-29,04:41:49.000,210,10972455,13205,0,1690605708,13134.956007869994,91.81696211999952,53578.79207448 2023-07-29,04:41:50.000,210,10972441,13205,0,1690605709,13134.976216799994,91.82401124999888,53578.77111312 2023-07-29,04:41:51.000,210,10972482,13565,0,1690605710,13135.00989835,91.83810951000487,53578.75015176001 2023-07-29,04:41:52.000,210,10972510,13205,0,1690605711,13134.94253524999,91.80991299000016,53578.72220328 2023-07-29,04:41:53.000,210,10972422,13485,0,1690605712,13134.94253524999,91.84515864000423,53578.65233208 2023-07-29,04:41:54.000,210,10972465,13405,0,1690605713,13134.94253524999,91.8663060300023,53578.60342224 2023-07-29,04:41:55.000,210,10972484,13525,0,1690605714,13134.935798939994,91.82401124999888,53578.66630632 2023-07-29,04:41:56.000,210,10972465,13165,0,1690605715,13134.895381079994,91.87335516000167,53578.5545124 2023-07-29,04:41:57.000,210,10972438,13445,0,1690605716,13134.888644769999,91.82401124999888,53578.54053816001 2023-07-29,04:41:58.000,210,10972465,13205,0,1690605717,13134.875172149994,91.83106037999823,53578.49861544 2023-07-29,04:41:59.000,210,10972489,13645,0,1690605718,13134.929062629999,91.82401124999888,53578.56149952001 2023-07-29,04:42:00.000,210,10972439,13045,0,1690605719,13134.895381079994,91.83810951000487,53578.51258968001 2023-07-29,04:42:01.000,210,10972436,13525,0,1690605720,13134.888644769999,91.85220777000359,53578.47765408 2023-07-29,04:42:02.000,210,10972441,13445,0,1690605721,13134.895381079994,91.88745342000038,53578.47765408 2023-07-29,04:42:03.000,210,10972491,13365,0,1690605722,13134.841490599989,91.85220777000359,53578.38682152 2023-07-29,04:42:04.000,210,10972469,13445,0,1690605723,13134.780863809989,91.8663060300023,53578.38682152 2023-07-29,04:42:05.000,210,10972465,13245,0,1690605724,13134.854963219994,91.83810951000487,53578.44271848001 2023-07-29,04:42:06.000,210,10972455,13165,0,1690605725,13134.861699529989,91.8663060300023,53578.44271848001 2023-07-29,04:42:07.000,210,10972503,13445,0,1690605726,13134.875172149994,91.9015516799991,53578.49162832001 2023-07-29,04:42:08.000,210,10972428,13325,0,1690605727,13134.801072739989,91.91564993999782,53578.3798344 2023-07-29,04:42:09.000,210,10972459,13245,0,1690605728,13134.821281669989,91.9015516799991,53578.3798344 2023-07-29,04:42:10.000,210,10972482,13125,0,1690605729,13134.787600119998,91.91564993999782,53578.35887304 2023-07-29,04:42:11.000,210,10972443,13525,0,1690605730,13134.821281669989,91.89450254999974,53578.3798344 2023-07-29,04:42:12.000,210,10972487,13365,0,1690605731,13134.780863809989,91.93679733000317,53578.351885920005 2023-07-29,04:42:13.000,210,10972474,13205,0,1690605732,13134.787600119998,91.92269907000446,53578.3798344 2023-07-29,04:42:14.000,210,10972456,13405,0,1690605733,13134.787600119998,91.90860080999846,53578.3798344 2023-07-29,04:42:15.000,210,10972433,13405,0,1690605734,13134.814545359994,91.88040429000102,53578.351885920005 2023-07-29,04:42:16.000,210,10972437,13485,0,1690605735,13134.753918569993,91.92974820000381,53578.27502760001 2023-07-29,04:42:17.000,210,10972485,13245,0,1690605736,13134.726973329998,91.91564993999782,53578.240092 2023-07-29,04:42:18.000,210,10972475,13365,0,1690605737,13134.726973329998,91.93679733000317,53578.17720792001 2023-07-29,04:42:19.000,210,10972477,13285,0,1690605738,13134.767391189998,91.88745342000038,53578.240092 2023-07-29,04:42:20.000,210,10972448,13445,0,1690605739,13134.774127499993,91.92974820000381,53578.21214352 2023-07-29,04:42:21.000,210,10972455,13285,0,1690605740,13134.740445949988,91.9015516799991,53578.26105336 2023-07-29,04:42:22.000,210,10972480,13445,0,1690605741,13134.693291779993,91.92974820000381,53578.19118216 2023-07-29,04:42:23.000,210,10972462,13005,0,1690605742,13134.726973329998,91.91564993999782,53578.15624656001 2023-07-29,04:42:24.000,210,10972474,13245,0,1690605743,13134.780863809989,91.92269907000446,53578.19118216 2023-07-29,04:42:25.000,210,10972510,13245,0,1690605744,13134.787600119998,91.92974820000381,53578.15624656001 2023-07-29,04:42:26.000,210,10972413,13605,0,1690605745,13134.767391189998,91.95089559000189,53578.1003496 2023-07-29,04:42:27.000,210,10972475,13205,0,1690605746,13134.706764399998,91.92974820000381,53578.07938824001 2023-07-29,04:42:28.000,210,10972483,13285,0,1690605747,13134.659610229988,91.95089559000189,53578.016504160005 2023-07-29,04:42:29.000,210,10972452,13285,0,1690605748,13134.767391189998,91.92269907000446,53578.14925944 2023-07-29,04:42:30.000,210,10972429,13365,0,1690605749,13134.713500709993,91.93679733000317,53578.12829808001 2023-07-29,04:42:31.000,210,10972480,13605,0,1690605750,13134.747182259998,91.9015516799991,53578.07938824001 2023-07-29,04:42:32.000,210,10972390,13325,0,1690605751,13134.753918569993,91.91564993999782,53578.03746552001 2023-07-29,04:42:33.000,210,10972453,13605,0,1690605752,13134.673082849993,91.94384646000253,53578.00252992 2023-07-29,04:42:34.000,210,10972438,13085,0,1690605753,13134.700028089988,91.97204297999997,53577.95362008 2023-07-29,04:42:35.000,210,10972469,13165,0,1690605754,13134.726973329998,92.00023950000468,53578.00252992 2023-07-29,04:42:36.000,210,10972493,13765,0,1690605755,13134.720237019988,92.02138689000276,53577.97458144 2023-07-29,04:42:37.000,210,10972440,13405,0,1690605756,13134.720237019988,92.0143377600034,53577.9955428 2023-07-29,04:42:38.000,210,10972461,13245,0,1690605757,13134.700028089988,92.0143377600034,53577.9256716 2023-07-29,04:42:39.000,210,10972451,13445,0,1690605758,13134.740445949988,92.00728863000404,53578.03746552001 2023-07-29,04:42:40.000,210,10972419,13165,0,1690605759,13134.686555469998,92.05663253999955,53578.00951704001 2023-07-29,04:42:41.000,210,10972474,13085,0,1690605760,13134.693291779993,92.08482906000427,53577.93964584001 2023-07-29,04:42:42.000,210,10972463,13485,0,1690605761,13134.652873919993,92.09187819000363,53577.90471024 2023-07-29,04:42:43.000,210,10972465,13365,0,1690605762,13134.679819159988,92.09187819000363,53577.848813280005 2023-07-29,04:42:44.000,210,10972442,13405,0,1690605763,13134.659610229988,92.15532035999786,53577.89073600001 2023-07-29,04:42:45.000,210,10972436,13085,0,1690605764,13134.713500709993,92.10597645000234,53577.94663296 2023-07-29,04:42:46.000,210,10972432,13245,0,1690605765,13134.700028089988,92.13417296999978,53577.918684480006 2023-07-29,04:42:47.000,210,10972486,13605,0,1690605766,13134.720237019988,92.15532035999786,53577.93265872 2023-07-29,04:42:48.000,210,10972486,13445,0,1690605767,13134.652873919993,92.19056601000193,53577.848813280005 2023-07-29,04:42:49.000,210,10972466,13365,0,1690605768,13134.659610229988,92.19056601000193,53577.86977464001 2023-07-29,04:42:50.000,210,10972510,13405,0,1690605769,13134.666346539998,92.20466427000065,53577.89073600001 2023-07-29,04:42:51.000,210,10972425,13365,0,1690605770,13134.686555469998,92.20466427000065,53577.82086480001 2023-07-29,04:42:52.000,210,10972437,13125,0,1690605771,13134.693291779993,92.21876252999937,53577.80689056 2023-07-29,04:42:53.000,210,10972504,13485,0,1690605772,13134.693291779993,92.23286078999809,53577.87676176 2023-07-29,04:42:54.000,210,10972456,13325,0,1690605773,13134.740445949988,92.19761514000129,53577.848813280005 2023-07-29,04:42:55.000,210,10972447,13165,0,1690605774,13134.753918569993,92.23286078999809,53577.8558004 2023-07-29,04:42:56.000,210,10972519,13525,0,1690605775,13134.700028089988,92.27515557000152,53577.81387768 2023-07-29,04:42:57.000,210,10972482,13285,0,1690605776,13134.632664989993,92.26810644000216,53577.681122400005 2023-07-29,04:42:58.000,210,10972455,13245,0,1690605777,13134.666346539998,92.26810644000216,53577.70907088 2023-07-29,04:42:59.000,210,10972512,13285,0,1690605778,13134.686555469998,92.23990992000472,53577.77894208 2023-07-29,04:43:00.000,210,10972450,13325,0,1690605779,13134.679819159988,92.2963029599996,53577.77195496001 2023-07-29,04:43:01.000,210,10972479,13365,0,1690605780,13134.693291779993,92.24695905000408,53577.7859292 2023-07-29,04:43:02.000,210,10972488,13365,0,1690605781,13134.639401300003,92.28220470000088,53577.72304512001 2023-07-29,04:43:03.000,210,10972480,13405,0,1690605782,13134.646137609998,92.21876252999937,53577.68810952 2023-07-29,04:43:04.000,210,10972433,13565,0,1690605783,13134.632664989993,92.26810644000216,53577.72304512001 2023-07-29,04:43:05.000,210,10972495,13285,0,1690605784,13134.646137609998,92.28925383000023,53577.67413528001 2023-07-29,04:43:06.000,210,10972453,13325,0,1690605785,13134.639401300003,92.27515557000152,53577.67413528001 2023-07-29,04:43:07.000,210,10972442,13365,0,1690605786,13134.538356650002,92.27515557000152,53577.62522544001 2023-07-29,04:43:08.000,210,10972489,13085,0,1690605787,13134.524884029997,92.27515557000152,53577.6112512 2023-07-29,04:43:09.000,210,10972503,13805,0,1690605788,13134.598983440002,92.2610573100028,53577.6461868 2023-07-29,04:43:10.000,210,10972490,13485,0,1690605789,13134.592247129993,92.30335208999895,53577.66714816 2023-07-29,04:43:11.000,210,10972506,13285,0,1690605790,13134.572038199993,92.26810644000216,53577.57631560001 2023-07-29,04:43:12.000,210,10972479,13405,0,1690605791,13134.551829269993,92.28925383000023,53577.59727696 2023-07-29,04:43:13.000,210,10972534,13285,0,1690605792,13134.518147720002,92.31745034999767,53577.54138 2023-07-29,04:43:14.000,210,10972450,13245,0,1690605793,13134.524884029997,92.28925383000023,53577.53439288001 2023-07-29,04:43:15.000,210,10972494,13325,0,1690605794,13134.558565580002,92.25400818000344,53577.513431520005 2023-07-29,04:43:16.000,210,10972487,13485,0,1690605795,13134.531620339993,92.28220470000088,53577.54138 2023-07-29,04:43:17.000,210,10972447,13285,0,1690605796,13134.572038199993,92.27515557000152,53577.44356032 2023-07-29,04:43:18.000,210,10972481,13125,0,1690605797,13134.578774510002,92.2610573100028,53577.45054744 2023-07-29,04:43:19.000,210,10972457,13405,0,1690605798,13134.646137609998,92.2610573100028,53577.54138 2023-07-29,04:43:20.000,210,10972388,13405,0,1690605799,13134.619192370003,92.25400818000344,53577.45753456001 2023-07-29,04:43:21.000,210,10972433,13125,0,1690605800,13134.679819159988,92.2963029599996,53577.47849592 2023-07-29,04:43:22.000,210,10972462,13405,0,1690605801,13134.646137609998,92.30335208999895,53577.38766336001 2023-07-29,04:43:23.000,210,10972471,13205,0,1690605802,13134.646137609998,92.25400818000344,53577.359714879996 2023-07-29,04:43:24.000,210,10972455,13405,0,1690605803,13134.666346539998,92.28220470000088,53577.38766336001 2023-07-29,04:43:25.000,210,10972492,13365,0,1690605804,13134.740445949988,92.23286078999809,53577.394650480004 2023-07-29,04:43:26.000,210,10972459,13285,0,1690605805,13134.747182259998,92.21171340000001,53577.415611840006 2023-07-29,04:43:27.000,210,10972460,13365,0,1690605806,13134.747182259998,92.23286078999809,53577.42958608 2023-07-29,04:43:28.000,210,10972497,13245,0,1690605807,13134.706764399998,92.21171340000001,53577.296830800005 2023-07-29,04:43:29.000,210,10972480,13405,0,1690605808,13134.760654879989,92.21171340000001,53577.296830800005 2023-07-29,04:43:30.000,210,10972398,13205,0,1690605809,13134.807809049998,92.16941862000385,53577.30381792 2023-07-29,04:43:31.000,210,10972467,13205,0,1690605810,13134.834754289994,92.16941862000385,53577.345740640005 2023-07-29,04:43:32.000,210,10972437,13325,0,1690605811,13134.821281669989,92.16941862000385,53577.26888232001 2023-07-29,04:43:33.000,210,10972500,13405,0,1690605812,13134.888644769999,92.13417296999978,53577.33875352001 2023-07-29,04:43:34.000,210,10972462,13285,0,1690605813,13134.875172149994,92.1482712299985,53577.296830800005 2023-07-29,04:43:35.000,210,10972483,13245,0,1690605814,13134.881908459989,92.15532035999786,53577.33875352001 2023-07-29,04:43:36.000,210,10972553,13245,0,1690605815,13134.841490599989,92.1482712299985,53577.23394672 2023-07-29,04:43:37.000,210,10972450,13685,0,1690605816,13134.841490599989,92.1482712299985,53577.21298536 2023-07-29,04:43:38.000,210,10972455,13445,0,1690605817,13134.868435839999,92.12007471000106,53577.26888232001 2023-07-29,04:43:39.000,210,10972471,13325,0,1690605818,13134.848226909999,92.1482712299985,53577.18503688 2023-07-29,04:43:40.000,210,10972473,13445,0,1690605819,13134.807809049998,92.18351688000257,53577.178049760005 2023-07-29,04:43:41.000,210,10972441,13285,0,1690605820,13134.90211738999,92.15532035999786,53577.26888232001 2023-07-29,04:43:42.000,210,10972474,13405,0,1690605821,13134.841490599989,92.1623694900045,53577.247920960006 2023-07-29,04:43:43.000,210,10972439,13445,0,1690605822,13134.821281669989,92.17646775000321,53577.1570884 2023-07-29,04:43:44.000,210,10972487,13325,0,1690605823,13134.854963219994,92.15532035999786,53577.23394672 2023-07-29,04:43:45.000,210,10972466,13365,0,1690605824,13134.801072739989,92.18351688000257,53577.192023999996 2023-07-29,04:43:46.000,210,10972500,13245,0,1690605825,13134.828017979999,92.19761514000129,53577.23394672 2023-07-29,04:43:47.000,210,10972478,13045,0,1690605826,13134.753918569993,92.13417296999978,53577.07324296001 2023-07-29,04:43:48.000,210,10972478,13205,0,1690605827,13134.720237019988,92.16941862000385,53577.04529448 2023-07-29,04:43:49.000,210,10972478,13325,0,1690605828,13134.794336429994,92.12712384000042,53577.14311416 2023-07-29,04:43:50.000,210,10972448,13325,0,1690605829,13134.774127499993,92.13417296999978,53577.16407552 2023-07-29,04:43:51.000,210,10972497,13245,0,1690605830,13134.780863809989,92.12007471000106,53577.13612704 2023-07-29,04:43:52.000,210,10972452,13565,0,1690605831,13134.774127499993,92.14122209999914,53577.11516568 2023-07-29,04:43:53.000,210,10972452,13405,0,1690605832,13134.673082849993,92.15532035999786,53577.059268720004 2023-07-29,04:43:54.000,210,10972450,13365,0,1690605833,13134.713500709993,92.10597645000234,53577.12215280001 2023-07-29,04:43:55.000,210,10972458,13405,0,1690605834,13134.760654879989,92.06368166999891,53577.10817856 2023-07-29,04:43:56.000,210,10972470,13325,0,1690605835,13134.740445949988,92.07777993000491,53577.16407552 2023-07-29,04:43:57.000,210,10972447,13285,0,1690605836,13134.740445949988,92.08482906000427,53577.0872172 2023-07-29,04:43:58.000,210,10972469,13325,0,1690605837,13134.794336429994,92.07777993000491,53577.10119144001 2023-07-29,04:43:59.000,210,10972464,13525,0,1690605838,13134.787600119998,92.09892732000299,53577.080230080006 2023-07-29,04:44:00.000,210,10972469,13325,0,1690605839,13134.794336429994,92.05663253999955,53577.04529448 2023-07-29,04:44:01.000,210,10972511,13445,0,1690605840,13134.733709639993,92.0495834100002,53577.03132024001 2023-07-29,04:44:02.000,210,10972459,13205,0,1690605841,13134.740445949988,92.05663253999955,53577.024333119996 2023-07-29,04:44:03.000,210,10972474,13685,0,1690605842,13134.686555469998,92.10597645000234,53577.017346 2023-07-29,04:44:04.000,210,10972478,13285,0,1690605843,13134.720237019988,92.05663253999955,53577.03132024001 2023-07-29,04:44:05.000,210,10972484,13285,0,1690605844,13134.774127499993,92.0495834100002,53577.06625584 2023-07-29,04:44:06.000,210,10972469,13085,0,1690605845,13134.828017979999,92.02138689000276,53577.05228160001 2023-07-29,04:44:07.000,210,10972520,13445,0,1690605846,13134.801072739989,92.04253428000084,53577.03132024001 2023-07-29,04:44:08.000,210,10972512,13405,0,1690605847,13134.780863809989,92.04253428000084,53576.98241040001 2023-07-29,04:44:09.000,210,10972493,13325,0,1690605848,13134.740445949988,92.0495834100002,53576.95446192001 2023-07-29,04:44:10.000,210,10972450,13325,0,1690605849,13134.760654879989,92.06368166999891,53576.98241040001 2023-07-29,04:44:11.000,210,10972477,13525,0,1690605850,13134.794336429994,92.09187819000363,53576.961449040005 2023-07-29,04:44:12.000,210,10972460,13285,0,1690605851,13134.760654879989,92.09187819000363,53576.961449040005 2023-07-29,04:44:13.000,210,10972494,13365,0,1690605852,13134.760654879989,92.0495834100002,53576.95446192001 2023-07-29,04:44:14.000,210,10972465,13445,0,1690605853,13134.801072739989,92.0495834100002,53576.96843616 2023-07-29,04:44:15.000,210,10972490,13165,0,1690605854,13134.841490599989,92.0495834100002,53576.99638464 2023-07-29,04:44:16.000,210,10972505,13365,0,1690605855,13134.801072739989,92.05663253999955,53576.912539200006 2023-07-29,04:44:17.000,210,10972468,13365,0,1690605856,13134.774127499993,92.05663253999955,53576.87061648 2023-07-29,04:44:18.000,210,10972484,13445,0,1690605857,13134.834754289994,92.02843602000212,53576.91952632 2023-07-29,04:44:19.000,210,10972449,13485,0,1690605858,13134.868435839999,92.02843602000212,53576.88459072001 2023-07-29,04:44:20.000,210,10972426,13365,0,1690605859,13134.801072739989,92.06368166999891,53576.82170664 2023-07-29,04:44:21.000,210,10972461,13125,0,1690605860,13134.841490599989,92.0143377600034,53576.88459072001 2023-07-29,04:44:22.000,210,10972461,13245,0,1690605861,13134.807809049998,91.99319036999805,53576.87061648 2023-07-29,04:44:23.000,210,10972469,13605,0,1690605862,13134.821281669989,91.99319036999805,53576.80074528 2023-07-29,04:44:24.000,210,10972472,13765,0,1690605863,13134.841490599989,92.0143377600034,53576.88459072001 2023-07-29,04:44:25.000,210,10972447,13085,0,1690605864,13134.828017979999,91.99319036999805,53576.82869376 2023-07-29,04:44:26.000,210,10972502,13285,0,1690605865,13134.807809049998,91.98614123999869,53576.7727968 2023-07-29,04:44:27.000,210,10972454,13285,0,1690605866,13134.767391189998,92.02138689000276,53576.688951359996 2023-07-29,04:44:28.000,210,10972484,13445,0,1690605867,13134.780863809989,92.00023950000468,53576.70991272 2023-07-29,04:44:29.000,210,10972459,13645,0,1690605868,13134.834754289994,91.96499385000061,53576.73786120001 2023-07-29,04:44:30.000,210,10972488,13765,0,1690605869,13134.814545359994,91.98614123999869,53576.70991272 2023-07-29,04:44:31.000,210,10972452,13485,0,1690605870,13134.821281669989,92.00023950000468,53576.70991272 2023-07-29,04:44:32.000,210,10972467,13565,0,1690605871,13134.753918569993,92.00023950000468,53576.68196424 2023-07-29,04:44:33.000,210,10972489,13485,0,1690605872,13134.733709639993,91.97909210999933,53576.59811880001 2023-07-29,04:44:34.000,210,10972463,13285,0,1690605873,13134.713500709993,91.95089559000189,53576.66100288 2023-07-29,04:44:35.000,210,10972496,13445,0,1690605874,13134.720237019988,91.96499385000061,53576.6330544 2023-07-29,04:44:36.000,210,10972453,13605,0,1690605875,13134.713500709993,91.99319036999805,53576.65401576 2023-07-29,04:44:37.000,210,10972468,13525,0,1690605876,13134.679819159988,91.97909210999933,53576.556196080004 2023-07-29,04:44:38.000,210,10972459,13805,0,1690605877,13134.693291779993,91.97909210999933,53576.556196080004 2023-07-29,04:44:39.000,210,10972458,13445,0,1690605878,13134.700028089988,91.98614123999869,53576.556196080004 2023-07-29,04:44:40.000,210,10972450,13485,0,1690605879,13134.693291779993,91.96499385000061,53576.577157440006 2023-07-29,04:44:41.000,210,10972460,13205,0,1690605880,13134.693291779993,91.96499385000061,53576.577157440006 2023-07-29,04:44:42.000,210,10972478,13565,0,1690605881,13134.632664989993,91.98614123999869,53576.59811880001 2023-07-29,04:44:43.000,210,10972468,13165,0,1690605882,13134.585510819998,92.02843602000212,53576.507286240005 2023-07-29,04:44:44.000,210,10972483,13445,0,1690605883,13134.578774510002,91.99319036999805,53576.51427336 2023-07-29,04:44:45.000,210,10972469,13445,0,1690605884,13134.639401300003,91.99319036999805,53576.58414456 2023-07-29,04:44:46.000,210,10972443,13405,0,1690605885,13134.625928679998,91.99319036999805,53576.57017032001 2023-07-29,04:44:47.000,210,10972438,13365,0,1690605886,13134.632664989993,91.96499385000061,53576.5631832 2023-07-29,04:44:48.000,210,10972461,13285,0,1690605887,13134.558565580002,91.92269907000446,53576.47235064 2023-07-29,04:44:49.000,210,10972537,13725,0,1690605888,13134.578774510002,91.92269907000446,53576.43741504 2023-07-29,04:44:50.000,210,10972465,13365,0,1690605889,13134.585510819998,91.92269907000446,53576.46536352 2023-07-29,04:44:51.000,210,10972469,13165,0,1690605890,13134.538356650002,91.92974820000381,53576.36754384 2023-07-29,04:44:52.000,210,10972470,13245,0,1690605891,13134.504675099997,91.92974820000381,53576.36754384 2023-07-29,04:44:53.000,210,10972467,13405,0,1690605892,13134.551829269993,91.9015516799991,53576.34658248 2023-07-29,04:44:54.000,210,10972485,13205,0,1690605893,13134.565301889997,91.85220777000359,53576.388505200004 2023-07-29,04:44:55.000,210,10972490,13485,0,1690605894,13134.565301889997,91.84515864000423,53576.388505200004 2023-07-29,04:44:56.000,210,10972485,13125,0,1690605895,13134.558565580002,91.85925690000295,53576.33260824001 2023-07-29,04:44:57.000,210,10972474,13365,0,1690605896,13134.491202479992,91.85925690000295,53576.31164688001 2023-07-29,04:44:58.000,210,10972491,13205,0,1690605897,13134.477729860002,91.85220777000359,53576.26273704001 2023-07-29,04:44:59.000,210,10972459,13285,0,1690605898,13134.410366759992,91.88040429000102,53576.220814320004 2023-07-29,04:45:00.000,210,10972483,13285,0,1690605899,13134.410366759992,91.81696211999952,53576.241775680006 2023-07-29,04:45:01.000,210,10972475,13165,0,1690605900,13134.497938790002,91.78171647000272,53576.32562112 2023-07-29,04:45:02.000,210,10972501,13245,0,1690605901,13134.444048309997,91.767618210004,53576.27671128 2023-07-29,04:45:03.000,210,10972464,13165,0,1690605902,13134.417103070002,91.77466734000336,53576.241775680006 2023-07-29,04:45:04.000,210,10972472,13285,0,1690605903,13134.396894140002,91.76056908000464,53576.28369840001 2023-07-29,04:45:05.000,210,10972427,13365,0,1690605904,13134.316058420001,91.74647081999865,53576.15793024 2023-07-29,04:45:06.000,210,10972445,13125,0,1690605905,13134.356476280002,91.71122517000185,53576.16491736001 2023-07-29,04:45:07.000,210,10972472,13365,0,1690605906,13134.295849490001,91.73237255999993,53576.08805904 2023-07-29,04:45:08.000,210,10972426,13605,0,1690605907,13134.201541149996,91.71827430000121,53576.08107192 2023-07-29,04:45:09.000,210,10972427,13525,0,1690605908,13134.275640560001,91.7041760400025,53576.13696888 2023-07-29,04:45:10.000,210,10972482,13365,0,1690605909,13134.282376869996,91.64778300000035,53576.14395600001 2023-07-29,04:45:11.000,210,10972504,13445,0,1690605910,13134.201541149996,91.63368474000163,53576.0391492 2023-07-29,04:45:12.000,210,10972506,13245,0,1690605911,13134.19480484,91.62663561000227,53576.053123440004 2023-07-29,04:45:13.000,210,10972479,13445,0,1690605912,13134.12744173999,91.61958648000291,53575.94831664001 2023-07-29,04:45:14.000,210,10972525,13245,0,1690605913,13134.08702387999,91.58434082999884,53575.98325224 2023-07-29,04:45:15.000,210,10972456,13205,0,1690605914,13134.12744173999,91.5913899599982,53575.969278 2023-07-29,04:45:16.000,210,10972432,13485,0,1690605915,13134.06681494999,91.54204605000268,53575.9343424 2023-07-29,04:45:17.000,210,10972445,13565,0,1690605916,13134.04660601999,91.52794779000396,53575.91338104 2023-07-29,04:45:18.000,210,10972514,13325,0,1690605917,13134.01292447,91.48565301000053,53575.906393920006 2023-07-29,04:45:19.000,210,10972472,13005,0,1690605918,13134.0331334,91.49270213999989,53575.885432560004 2023-07-29,04:45:20.000,210,10972474,13245,0,1690605919,13133.99271554,91.4574564900031,53575.885432560004 2023-07-29,04:45:21.000,210,10972487,13525,0,1690605920,13133.96577029999,91.46450562000246,53575.82254848 2023-07-29,04:45:22.000,210,10972484,13285,0,1690605921,13133.898407199995,91.42221083999902,53575.68280608001 2023-07-29,04:45:23.000,210,10972439,13165,0,1690605922,13133.88493457999,91.39401432000159,53575.68979320001 2023-07-29,04:45:24.000,210,10972431,13445,0,1690605923,13133.90514350999,91.35171953999816,53575.80158712 2023-07-29,04:45:25.000,210,10972470,13365,0,1690605924,13133.93208875,91.31647389000136,53575.78062576001 2023-07-29,04:45:26.000,210,10972463,13325,0,1690605925,13133.878198269995,91.30237563000264,53575.738703040006 2023-07-29,04:45:27.000,210,10972472,13245,0,1690605926,13133.837780409995,91.26712997999857,53575.69678032 2023-07-29,04:45:28.000,210,10972510,13205,0,1690605927,13133.857989339995,91.2107369400037,53575.738703040006 2023-07-29,04:45:29.000,210,10972484,13245,0,1690605928,13133.84451671999,91.18254041999899,53575.668831840005 2023-07-29,04:45:30.000,210,10972442,13285,0,1690605929,13133.8310441,91.16139303000091,53575.64787048 2023-07-29,04:45:31.000,210,10972493,13485,0,1690605930,13133.817571479995,91.14729477000219,53575.571012160006 2023-07-29,04:45:32.000,210,10972461,13365,0,1690605931,13133.72326313999,91.12614738000411,53575.52210232001 2023-07-29,04:45:33.000,210,10972503,13405,0,1690605932,13133.736735759994,91.10499998999876,53575.57799928 2023-07-29,04:45:34.000,210,10972432,13605,0,1690605933,13133.729999449999,91.09090173000004,53575.52210232001 2023-07-29,04:45:35.000,210,10972464,13485,0,1690605934,13133.736735759994,91.03450868999789,53575.550050800004 2023-07-29,04:45:36.000,210,10972477,13285,0,1690605935,13133.689581589999,90.9992630400011,53575.50812808 2023-07-29,04:45:37.000,210,10972497,13165,0,1690605936,13133.676108969994,90.95696825999767,53575.44524400001 2023-07-29,04:45:38.000,210,10972483,13405,0,1690605937,13133.622218489989,90.94286999999895,53575.38934704 2023-07-29,04:45:39.000,210,10972485,13565,0,1690605938,13133.608745869999,90.95696825999767,53575.36139856 2023-07-29,04:45:40.000,210,10972511,13365,0,1690605939,13133.588536939998,90.94286999999895,53575.4103084 2023-07-29,04:45:41.000,210,10972504,13525,0,1690605940,13133.568328009998,90.9499191299983,53575.35441144001 2023-07-29,04:45:42.000,210,10972473,13125,0,1690605941,13133.487492289998,90.92172261000087,53575.31248872 2023-07-29,04:45:43.000,210,10972489,13325,0,1690605942,13133.447074429998,90.90762435000215,53575.24960464 2023-07-29,04:45:44.000,210,10972504,13285,0,1690605943,13133.406656569998,90.92172261000087,53575.24960464 2023-07-29,04:45:45.000,210,10972475,13285,0,1690605944,13133.339293470002,90.89352609000343,53575.22165616 2023-07-29,04:45:46.000,210,10972419,13085,0,1690605945,13133.332557159993,90.89352609000343,53575.17274632 2023-07-29,04:45:47.000,210,10972508,13525,0,1690605946,13133.265194059997,90.90057522000279,53575.15178496 2023-07-29,04:45:48.000,210,10972490,13365,0,1690605947,13133.164149409997,90.88647696000407,53575.095888 2023-07-29,04:45:49.000,210,10972495,13245,0,1690605948,13133.218039890002,90.88647696000407,53575.17973344001 2023-07-29,04:45:50.000,210,10972503,13205,0,1690605949,13133.184358339997,90.90057522000279,53575.12383648 2023-07-29,04:45:51.000,210,10972483,13605,0,1690605950,13133.130467859992,90.85123131,53575.08890088001 2023-07-29,04:45:52.000,210,10972439,13405,0,1690605951,13133.110258929992,90.83713305000128,53575.03999104001 2023-07-29,04:45:53.000,210,10972507,13245,0,1690605952,13132.989005349991,90.84418218000064,53574.98409408 2023-07-29,04:45:54.000,210,10972507,13325,0,1690605953,13132.941851179996,90.81598566000321,53574.97011984001 2023-07-29,04:45:55.000,210,10972451,13205,0,1690605954,13132.968796419991,90.83008392000193,53575.01902968001 2023-07-29,04:45:56.000,210,10972462,13445,0,1690605955,13132.901433319996,90.83713305000128,53574.98409408 2023-07-29,04:45:57.000,210,10972493,13325,0,1690605956,13132.881224389996,90.85123131,53574.9561456 2023-07-29,04:45:58.000,210,10972452,13485,0,1690605957,13132.820597599995,90.80188740000449,53574.8862744 2023-07-29,04:45:59.000,210,10972471,13485,0,1690605958,13132.85427915,90.82303479000257,53574.91422288 2023-07-29,04:46:00.000,210,10972452,13165,0,1690605959,13132.820597599995,90.81598566000321,53574.85133880001 2023-07-29,04:46:01.000,210,10972473,13445,0,1690605960,13132.76670711999,90.7877891399985,53574.84435168001 2023-07-29,04:46:02.000,210,10972483,13365,0,1690605961,13132.719552949995,90.73844523000298,53574.78845472 2023-07-29,04:46:03.000,210,10972466,13525,0,1690605962,13132.69260771,90.77369087999978,53574.76749336 2023-07-29,04:46:04.000,210,10972474,13125,0,1690605963,13132.699344019995,90.7525434900017,53574.71858352 2023-07-29,04:46:05.000,210,10972480,13405,0,1690605964,13132.70608032999,90.7525434900017,53574.73954488 2023-07-29,04:46:06.000,210,10972464,13525,0,1690605965,13132.719552949995,90.70319957999891,53574.732557760006 2023-07-29,04:46:07.000,210,10972448,13165,0,1690605966,13132.67239878,90.71024870999827,53574.711596400004 2023-07-29,04:46:08.000,210,10972523,13405,0,1690605967,13132.618508299995,90.66795393000211,53574.63473808001 2023-07-29,04:46:09.000,210,10972484,13045,0,1690605968,13132.65218985,90.67500306000147,53574.60678960001 2023-07-29,04:46:10.000,210,10972461,13445,0,1690605969,13132.63198092,90.64680654000404,53574.59980248 2023-07-29,04:46:11.000,210,10972487,13365,0,1690605970,13132.61177199,90.61861001999932,53574.59980248 2023-07-29,04:46:12.000,210,10972446,13365,0,1690605971,13132.56461781999,90.57631524000317,53574.53691840001 2023-07-29,04:46:13.000,210,10972456,13285,0,1690605972,13132.5511452,90.56926611000381,53574.53691840001 2023-07-29,04:46:14.000,210,10972472,13325,0,1690605973,13132.58482674999,90.58336437000253,53574.51595704001 2023-07-29,04:46:15.000,210,10972492,13445,0,1690605974,13132.557881509994,90.53402045999974,53574.51595704001 2023-07-29,04:46:16.000,210,10972450,13325,0,1690605975,13132.52419995999,90.49172568000358,53574.48102144 2023-07-29,04:46:17.000,210,10972474,13085,0,1690605976,13132.477045789994,90.51992220000102,53574.4321116 2023-07-29,04:46:18.000,210,10972497,13445,0,1690605977,13132.48378209999,90.48467655000422,53574.41115024 2023-07-29,04:46:19.000,210,10972484,13365,0,1690605978,13132.48378209999,90.45648002999951,53574.43909872001 2023-07-29,04:46:20.000,210,10972471,13285,0,1690605979,13132.443364239989,90.43533264000143,53574.39018888001 2023-07-29,04:46:21.000,210,10972486,13325,0,1690605980,13132.450100549999,90.46352915999887,53574.4321116 2023-07-29,04:46:22.000,210,10972506,13565,0,1690605981,13132.409682689999,90.4423817700008,53574.376214640004 2023-07-29,04:46:23.000,210,10972464,13525,0,1690605982,13132.389473759999,90.43533264000143,53574.33429192 2023-07-29,04:46:24.000,210,10972448,13205,0,1690605983,13132.376001139994,90.40008699000464,53574.3622404 2023-07-29,04:46:25.000,210,10972462,13445,0,1690605984,13132.382737449989,90.407136120004,53574.2923692 2023-07-29,04:46:26.000,210,10972460,13485,0,1690605985,13132.355792209994,90.42123438000272,53574.32031768001 2023-07-29,04:46:27.000,210,10972458,13045,0,1690605986,13132.241274939988,90.4423817700008,53574.17358816001 2023-07-29,04:46:28.000,210,10972494,13245,0,1690605987,13132.288429109998,90.42828351000207,53574.22249800001 2023-07-29,04:46:29.000,210,10972506,13285,0,1690605988,13132.248011249998,90.42123438000272,53574.25044648001 2023-07-29,04:46:30.000,210,10972479,13165,0,1690605989,13132.261483869988,90.40008699000464,53574.29935632001 2023-07-29,04:46:31.000,210,10972498,13405,0,1690605990,13132.234538629993,90.41418525000336,53574.29935632001 2023-07-29,04:46:32.000,210,10972474,13405,0,1690605991,13132.167175529998,90.37893959999928,53574.20153664001 2023-07-29,04:46:33.000,210,10972452,13405,0,1690605992,13132.113285049993,90.37893959999928,53574.18057528001 2023-07-29,04:46:34.000,210,10972481,13325,0,1690605993,13132.066130879997,90.42123438000272,53574.12467832 2023-07-29,04:46:35.000,210,10972482,13165,0,1690605994,13132.106548739997,90.393037859998,53574.20153664001 2023-07-29,04:46:36.000,210,10972490,13445,0,1690605995,13132.039185640002,90.45648002999951,53574.13865256 2023-07-29,04:46:37.000,210,10972541,13365,0,1690605996,13132.066130879997,90.42123438000272,53574.23647224 2023-07-29,04:46:38.000,210,10972472,13485,0,1690605997,13132.005504089997,90.41418525000336,53574.16660104 2023-07-29,04:46:39.000,210,10972499,13365,0,1690605998,13131.965086229997,90.45648002999951,53574.13166544001 2023-07-29,04:46:40.000,210,10972429,13445,0,1690605999,13131.938140990002,90.45648002999951,53574.10371696001 2023-07-29,04:46:41.000,210,10972435,13205,0,1690606000,13131.877514200001,90.44943090000015,53574.08275560001 2023-07-29,04:46:42.000,210,10972488,13285,0,1690606001,13131.890986819992,90.44943090000015,53574.01288440001 2023-07-29,04:46:43.000,210,10972469,13365,0,1690606002,13131.816887410001,90.41418525000336,53573.991923040005 2023-07-29,04:46:44.000,210,10972480,13405,0,1690606003,13131.762996929996,90.48467655000422,53573.97096168 2023-07-29,04:46:45.000,210,10972497,13365,0,1690606004,13131.837096340001,90.393037859998,53574.040832880004 2023-07-29,04:46:46.000,210,10972473,13245,0,1690606005,13131.823623719996,90.46352915999887,53574.05480712001 2023-07-29,04:46:47.000,210,10972503,13285,0,1690606006,13131.803414789996,90.42123438000272,53573.991923040005 2023-07-29,04:46:48.000,210,10972454,13405,0,1690606007,13131.722579069996,90.48467655000422,53573.92903896 2023-07-29,04:46:49.000,210,10972441,13605,0,1690606008,13131.729315379991,90.4423817700008,53573.92903896 2023-07-29,04:46:50.000,210,10972481,13085,0,1690606009,13131.71584276,90.48467655000422,53573.92903896 2023-07-29,04:46:51.000,210,10972472,13605,0,1690606010,13131.729315379991,90.44943090000015,53573.97096168 2023-07-29,04:46:52.000,210,10972510,13685,0,1690606011,13131.661952279996,90.51992220000102,53573.92903896 2023-07-29,04:46:53.000,210,10972484,13285,0,1690606012,13131.65521597,90.5058239400023,53573.90109048 2023-07-29,04:46:54.000,210,10972478,13405,0,1690606013,13131.709106449991,90.51992220000102,53573.95000032 2023-07-29,04:46:55.000,210,10972463,13605,0,1690606014,13131.682161209996,90.5410695899991,53573.86615488001 2023-07-29,04:46:56.000,210,10972432,13045,0,1690606015,13131.64847965999,90.53402045999974,53573.93602608001 2023-07-29,04:46:57.000,210,10972488,13205,0,1690606016,13131.53396239,90.53402045999974,53573.85218064 2023-07-29,04:46:58.000,210,10972474,13085,0,1690606017,13131.55417132,90.54811871999846,53573.824232160005 2023-07-29,04:46:59.000,210,10972454,13445,0,1690606018,13131.55417132,90.54811871999846,53573.92903896 2023-07-29,04:47:00.000,210,10972453,13125,0,1690606019,13131.50701714999,90.55516784999782,53573.81724504001 2023-07-29,04:47:01.000,210,10972511,13245,0,1690606020,13131.53396239,90.53402045999974,53573.90109048 2023-07-29,04:47:02.000,210,10972459,13085,0,1690606021,13131.48680821999,90.53402045999974,53573.873142000004 2023-07-29,04:47:03.000,210,10972525,13245,0,1690606022,13131.46659928999,90.51992220000102,53573.85916776 2023-07-29,04:47:04.000,210,10972436,13685,0,1690606023,13131.46659928999,90.57631524000317,53573.78230944 2023-07-29,04:47:05.000,210,10972459,13205,0,1690606024,13131.43291774,90.51287307000166,53573.81724504001 2023-07-29,04:47:06.000,210,10972455,13485,0,1690606025,13131.36555463999,90.54811871999846,53573.71942536001 2023-07-29,04:47:07.000,210,10972508,13285,0,1690606026,13131.379027259994,90.53402045999974,53573.76134808 2023-07-29,04:47:08.000,210,10972509,13325,0,1690606027,13131.298191539994,90.49877481000294,53573.74737384001 2023-07-29,04:47:09.000,210,10972460,13285,0,1690606028,13131.298191539994,90.48467655000422,53573.67051552001 2023-07-29,04:47:10.000,210,10972453,13445,0,1690606029,13131.318400469994,90.49172568000358,53573.76134808 2023-07-29,04:47:11.000,210,10972498,13285,0,1690606030,13131.277982609994,90.46352915999887,53573.75436096 2023-07-29,04:47:12.000,210,10972451,13325,0,1690606031,13131.26450998999,90.4423817700008,53573.76134808 2023-07-29,04:47:13.000,210,10972468,13525,0,1690606032,13131.176937959994,90.44943090000015,53573.6635284 2023-07-29,04:47:14.000,210,10972496,13245,0,1690606033,13131.163465339989,90.46352915999887,53573.67750264001 2023-07-29,04:47:15.000,210,10972431,13285,0,1690606034,13131.197146889994,90.46352915999887,53573.75436096 2023-07-29,04:47:16.000,210,10972480,13405,0,1690606035,13131.149992719998,90.41418525000336,53573.67051552001 2023-07-29,04:47:17.000,210,10972499,13445,0,1690606036,13131.163465339989,90.407136120004,53573.69147688 2023-07-29,04:47:18.000,210,10972463,13365,0,1690606037,13131.102838549989,90.42123438000272,53573.67750264001 2023-07-29,04:47:19.000,210,10972466,13405,0,1690606038,13131.143256409989,90.37893959999928,53573.726412480006 2023-07-29,04:47:20.000,210,10972427,13485,0,1690606039,13131.136520099994,90.393037859998,53573.69147688 2023-07-29,04:47:21.000,210,10972499,13085,0,1690606040,13131.129783789998,90.40008699000464,53573.71942536001 2023-07-29,04:47:22.000,210,10972439,13285,0,1690606041,13131.102838549989,90.37893959999928,53573.62859280001 2023-07-29,04:47:23.000,210,10972445,13205,0,1690606042,13131.055684379993,90.36484134000057,53573.54474736 2023-07-29,04:47:24.000,210,10972487,13285,0,1690606043,13131.042211759988,90.35074308000185,53573.60064432001 2023-07-29,04:47:25.000,210,10972458,13365,0,1690606044,13131.089365929998,90.35074308000185,53573.69147688 2023-07-29,04:47:26.000,210,10972441,13485,0,1690606045,13131.082629619988,90.31549742999778,53573.69147688 2023-07-29,04:47:27.000,210,10972502,13285,0,1690606046,13131.042211759988,90.33664482000313,53573.69147688 2023-07-29,04:47:28.000,210,10972512,13325,0,1690606047,13130.961376040003,90.34369395000249,53573.54474736 2023-07-29,04:47:29.000,210,10972451,13285,0,1690606048,13131.001793899988,90.33664482000313,53573.67750264001 2023-07-29,04:47:30.000,210,10972504,13325,0,1690606049,13130.947903419998,90.32959569000377,53573.6635284 2023-07-29,04:47:31.000,210,10972428,13285,0,1690606050,13131.022002829988,90.32959569000377,53573.62160568 2023-07-29,04:47:32.000,210,10972475,13485,0,1690606051,13130.961376040003,90.35074308000185,53573.558721600006 2023-07-29,04:47:33.000,210,10972471,13565,0,1690606052,13130.961376040003,90.33664482000313,53573.57968296001 2023-07-29,04:47:34.000,210,10972446,13285,0,1690606053,13130.981584970003,90.34369395000249,53573.6635284 2023-07-29,04:47:35.000,210,10972448,13405,0,1690606054,13130.981584970003,90.37189046999993,53573.64955416001 2023-07-29,04:47:36.000,210,10972493,13405,0,1690606055,13130.914221869993,90.36484134000057,53573.61461856 2023-07-29,04:47:37.000,210,10972490,13085,0,1690606056,13130.867067699997,90.34369395000249,53573.607631440005 2023-07-29,04:47:38.000,210,10972466,13125,0,1690606057,13130.853595079992,90.37189046999993,53573.56570872 2023-07-29,04:47:39.000,210,10972469,13445,0,1690606058,13130.907485559997,90.36484134000057,53573.60064432001 2023-07-29,04:47:40.000,210,10972487,13285,0,1690606059,13130.914221869993,90.36484134000057,53573.64256704 2023-07-29,04:47:41.000,210,10972517,13365,0,1690606060,13130.914221869993,90.407136120004,53573.62859280001 2023-07-29,04:47:42.000,210,10972457,13085,0,1690606061,13130.920958180002,90.37893959999928,53573.63557992 2023-07-29,04:47:43.000,210,10972473,13445,0,1690606062,13130.914221869993,90.40008699000464,53573.58667008 2023-07-29,04:47:44.000,210,10972488,13165,0,1690606063,13130.907485559997,90.41418525000336,53573.57968296001 2023-07-29,04:47:45.000,210,10972499,13285,0,1690606064,13130.887276629997,90.393037859998,53573.63557992 2023-07-29,04:47:46.000,210,10972514,13205,0,1690606065,13130.873804009992,90.4423817700008,53573.63557992 2023-07-29,04:47:47.000,210,10972527,13485,0,1690606066,13130.792968289992,90.46352915999887,53573.50282464001 2023-07-29,04:47:48.000,210,10972490,13325,0,1690606067,13130.826649839997,90.4423817700008,53573.558721600006 2023-07-29,04:47:49.000,210,10972504,13125,0,1690606068,13130.900749250002,90.44943090000015,53573.62859280001 2023-07-29,04:47:50.000,210,10972479,13605,0,1690606069,13130.887276629997,90.42828351000207,53573.74038672 2023-07-29,04:47:51.000,210,10972467,13045,0,1690606070,13130.867067699997,90.45648002999951,53573.69147688 2023-07-29,04:47:52.000,210,10972475,13885,0,1690606071,13130.813177219992,90.46352915999887,53573.69147688 2023-07-29,04:47:53.000,210,10972478,13405,0,1690606072,13130.752550429992,90.47762742000486,53573.60064432001 2023-07-29,04:47:54.000,210,10972488,13285,0,1690606073,13130.691923639992,90.49877481000294,53573.64256704 2023-07-29,04:47:55.000,210,10972480,13245,0,1690606074,13130.745814119997,90.49877481000294,53573.63557992 2023-07-29,04:47:56.000,210,10972481,13085,0,1690606075,13130.745814119997,90.51287307000166,53573.726412480006 2023-07-29,04:47:57.000,210,10972508,13285,0,1690606076,13130.691923639992,90.52697133000038,53573.656541280005 2023-07-29,04:47:58.000,210,10972470,13205,0,1690606077,13130.644769469996,90.51287307000166,53573.68448976 2023-07-29,04:47:59.000,210,10972512,13485,0,1690606078,13130.705396259997,90.51287307000166,53573.7333996 2023-07-29,04:48:00.000,210,10972505,13445,0,1690606079,13130.651505779992,90.49172568000358,53573.74038672 2023-07-29,04:48:01.000,210,10972497,13365,0,1690606080,13130.644769469996,90.51287307000166,53573.775322320005 2023-07-29,04:48:02.000,210,10972463,13565,0,1690606081,13130.617824230001,90.51992220000102,53573.78230944 2023-07-29,04:48:03.000,210,10972497,13165,0,1690606082,13130.543724819996,90.55516784999782,53573.69147688 2023-07-29,04:48:04.000,210,10972474,13405,0,1690606083,13130.489834339991,90.54811871999846,53573.67051552001 2023-07-29,04:48:05.000,210,10972461,13525,0,1690606084,13130.570670059991,90.54811871999846,53573.75436096 2023-07-29,04:48:06.000,210,10972463,13725,0,1690606085,13130.55719744,90.5410695899991,53573.78230944 2023-07-29,04:48:07.000,210,10972474,13485,0,1690606086,13130.530252199991,90.52697133000038,53573.81724504001 2023-07-29,04:48:08.000,210,10972466,13325,0,1690606087,13130.462889099996,90.58336437000253,53573.69846400001 2023-07-29,04:48:09.000,210,10972518,13285,0,1690606088,13130.47636172,90.55516784999782,53573.75436096 2023-07-29,04:48:10.000,210,10972509,13405,0,1690606089,13130.44941647999,90.57631524000317,53573.76833520001 2023-07-29,04:48:11.000,210,10972460,13245,0,1690606090,13130.47636172,90.59041350000189,53573.75436096 2023-07-29,04:48:12.000,210,10972492,13285,0,1690606091,13130.402262309995,90.61156088999996,53573.705451120004 2023-07-29,04:48:13.000,210,10972471,13165,0,1690606092,13130.422471239996,90.57631524000317,53573.71243824 2023-07-29,04:48:14.000,210,10972446,13085,0,1690606093,13130.44941647999,90.58336437000253,53573.824232160005 2023-07-29,04:48:15.000,210,10972517,13445,0,1690606094,13130.442680169996,90.59041350000189,53573.775322320005 2023-07-29,04:48:16.000,210,10972499,13125,0,1690606095,13130.40899861999,90.58336437000253,53573.81724504001 2023-07-29,04:48:17.000,210,10972462,13325,0,1690606096,13130.41573493,90.59041350000189,53573.67750264001 2023-07-29,04:48:18.000,210,10972548,13245,0,1690606097,13130.38878968999,90.56926611000381,53573.74737384001 2023-07-29,04:48:19.000,210,10972499,13405,0,1690606098,13130.442680169996,90.63270827999804,53573.74737384001 2023-07-29,04:48:20.000,210,10972428,13325,0,1690606099,13130.40899861999,90.59746263000125,53573.81724504001 2023-07-29,04:48:21.000,210,10972484,13245,0,1690606100,13130.41573493,90.61861001999932,53573.824232160005 2023-07-29,04:48:22.000,210,10972462,13565,0,1690606101,13130.422471239996,90.57631524000317,53573.726412480006 2023-07-29,04:48:23.000,210,10972470,13205,0,1690606102,13130.422471239996,90.58336437000253,53573.74038672 2023-07-29,04:48:24.000,210,10972490,13485,0,1690606103,13130.43594386,90.62565914999868,53573.78230944 2023-07-29,04:48:25.000,210,10972477,13485,0,1690606104,13130.43594386,90.56926611000381,53573.79628368001 2023-07-29,04:48:26.000,210,10972448,13325,0,1690606105,13130.42920754999,90.59041350000189,53573.775322320005 2023-07-29,04:48:27.000,210,10972493,13405,0,1690606106,13130.422471239996,90.61156088999996,53573.76833520001 2023-07-29,04:48:28.000,210,10972515,13605,0,1690606107,13130.43594386,90.59746263000125,53573.75436096 2023-07-29,04:48:29.000,210,10972462,13365,0,1690606108,13130.49657065,90.59041350000189,53573.81724504001 2023-07-29,04:48:30.000,210,10972511,13365,0,1690606109,13130.49657065,90.6045117600006,53573.84519352001 2023-07-29,04:48:31.000,210,10972461,13165,0,1690606110,13130.523515889996,90.61861001999932,53573.86615488001 2023-07-29,04:48:32.000,210,10972458,13565,0,1690606111,13130.503306959996,90.63975741000468,53573.85916776 2023-07-29,04:48:33.000,210,10972477,13285,0,1690606112,13130.42920754999,90.63975741000468,53573.83820640001 2023-07-29,04:48:34.000,210,10972471,13405,0,1690606113,13130.45615279,90.6538556700034,53573.78230944 2023-07-29,04:48:35.000,210,10972469,13245,0,1690606114,13130.49657065,90.68205219000083,53573.79628368001 2023-07-29,04:48:36.000,210,10972485,13445,0,1690606115,13130.51677958,90.68910132000019,53573.88012912 2023-07-29,04:48:37.000,210,10972474,13285,0,1690606116,13130.523515889996,90.7172978400049,53573.873142000004 2023-07-29,04:48:38.000,210,10972479,13445,0,1690606117,13130.503306959996,90.72434697000426,53573.92903896 2023-07-29,04:48:39.000,210,10972464,12925,0,1690606118,13130.45615279,90.77369087999978,53573.894103360006 2023-07-29,04:48:40.000,210,10972444,13325,0,1690606119,13130.523515889996,90.78074000999914,53573.97096168 2023-07-29,04:48:41.000,210,10972503,13325,0,1690606120,13130.46962540999,90.79483826999785,53573.90109048 2023-07-29,04:48:42.000,210,10972485,13165,0,1690606121,13130.46962540999,90.85123131,53573.991923040005 2023-07-29,04:48:43.000,210,10972498,13285,0,1690606122,13130.41573493,90.87942783000472,53573.88012912 2023-07-29,04:48:44.000,210,10972465,13445,0,1690606123,13130.44941647999,90.87942783000472,53573.92903896 2023-07-29,04:48:45.000,210,10972447,13445,0,1690606124,13130.51677958,90.89352609000343,53574.04782 2023-07-29,04:48:46.000,210,10972523,13365,0,1690606125,13130.510043269991,90.90057522000279,53574.00589728001 2023-07-29,04:48:47.000,210,10972462,13165,0,1690606126,13130.563933749996,90.90762435000215,53574.01288440001 2023-07-29,04:48:48.000,210,10972480,13365,0,1690606127,13130.46962540999,90.9640173900043,53573.97096168 2023-07-29,04:48:49.000,210,10972525,13285,0,1690606128,13130.51677958,90.92877174000023,53573.97096168 2023-07-29,04:48:50.000,210,10972497,13405,0,1690606129,13130.46962540999,91.01336129999981,53573.991923040005 2023-07-29,04:48:51.000,210,10972506,13365,0,1690606130,13130.543724819996,91.02745955999853,53574.02685864 2023-07-29,04:48:52.000,210,10972419,13285,0,1690606131,13130.503306959996,91.04155782000453,53574.00589728001 2023-07-29,04:48:53.000,210,10972451,13285,0,1690606132,13130.530252199991,91.04860695000389,53574.110704080005 2023-07-29,04:48:54.000,210,10972457,13365,0,1690606133,13130.624560539996,91.03450868999789,53574.1875624 2023-07-29,04:48:55.000,210,10972497,13685,0,1690606134,13130.651505779992,91.03450868999789,53574.208523760004 2023-07-29,04:48:56.000,210,10972452,13245,0,1690606135,13130.604351609996,91.07680347000132,53574.18057528001 2023-07-29,04:48:57.000,210,10972508,13365,0,1690606136,13130.577406370001,91.08385260000068,53574.1875624 2023-07-29,04:48:58.000,210,10972475,13605,0,1690606137,13130.563933749996,91.08385260000068,53574.14563968 2023-07-29,04:48:59.000,210,10972478,13405,0,1690606138,13130.658242090001,91.09090173000004,53574.22249800001 2023-07-29,04:49:00.000,210,10972454,13405,0,1690606139,13130.631296849991,91.14729477000219,53574.19454952 2023-07-29,04:49:01.000,210,10972515,13325,0,1690606140,13130.651505779992,91.10499998999876,53574.23647224 2023-07-29,04:49:02.000,210,10972484,13205,0,1690606141,13130.624560539996,91.13319651000347,53574.229485120006 2023-07-29,04:49:03.000,210,10972491,13245,0,1690606142,13130.651505779992,91.09090173000004,53574.208523760004 2023-07-29,04:49:04.000,210,10972479,13765,0,1690606143,13130.664978399996,91.11204911999812,53574.2923692 2023-07-29,04:49:05.000,210,10972438,13205,0,1690606144,13130.631296849991,91.15434390000155,53574.29935632001 2023-07-29,04:49:06.000,210,10972442,13405,0,1690606145,13130.651505779992,91.14729477000219,53574.30634344 2023-07-29,04:49:07.000,210,10972499,13365,0,1690606146,13130.631296849991,91.16139303000091,53574.27140784001 2023-07-29,04:49:08.000,210,10972474,13285,0,1690606147,13130.631296849991,91.18254041999899,53574.2923692 2023-07-29,04:49:09.000,210,10972518,13445,0,1690606148,13130.698659950001,91.15434390000155,53574.43909872001 2023-07-29,04:49:10.000,210,10972470,13365,0,1690606149,13130.685187329997,91.18958954999835,53574.46006008 2023-07-29,04:49:11.000,210,10972508,13365,0,1690606150,13130.698659950001,91.18958954999835,53574.43909872001 2023-07-29,04:49:12.000,210,10972487,13405,0,1690606151,13130.644769469996,91.20368781000434,53574.4321116 2023-07-29,04:49:13.000,210,10972478,13365,0,1690606152,13130.638033160001,91.21778607000306,53574.3622404 2023-07-29,04:49:14.000,210,10972512,13285,0,1690606153,13130.631296849991,91.21778607000306,53574.43909872001 2023-07-29,04:49:15.000,210,10972455,13165,0,1690606154,13130.678451020001,91.21778607000306,53574.52294416 2023-07-29,04:49:16.000,210,10972490,13245,0,1690606155,13130.658242090001,91.26008084999921,53574.494995680005 2023-07-29,04:49:17.000,210,10972513,13085,0,1690606156,13130.644769469996,91.28122824000457,53574.5019828 2023-07-29,04:49:18.000,210,10972472,13125,0,1690606157,13130.617824230001,91.26008084999921,53574.53691840001 2023-07-29,04:49:19.000,210,10972455,13205,0,1690606158,13130.705396259997,91.31647389000136,53574.60678960001 2023-07-29,04:49:20.000,210,10972502,13325,0,1690606159,13130.658242090001,91.29532650000328,53574.564866880006 2023-07-29,04:49:21.000,210,10972475,13765,0,1690606160,13130.644769469996,91.33057215000008,53574.58582824001 2023-07-29,04:49:22.000,210,10972514,13725,0,1690606161,13130.611087919991,91.3446704099988,53574.64871232 2023-07-29,04:49:23.000,210,10972498,13525,0,1690606162,13130.617824230001,91.35171953999816,53574.60678960001 2023-07-29,04:49:24.000,210,10972470,13365,0,1690606163,13130.570670059991,91.41516170999967,53574.59980248 2023-07-29,04:49:25.000,210,10972469,13285,0,1690606164,13130.563933749996,91.45040736000374,53574.66967368 2023-07-29,04:49:26.000,210,10972484,13085,0,1690606165,13130.631296849991,91.42925996999838,53574.71858352 2023-07-29,04:49:27.000,210,10972509,13405,0,1690606166,13130.611087919991,91.46450562000246,53574.711596400004 2023-07-29,04:49:28.000,210,10972490,13445,0,1690606167,13130.543724819996,91.47155475000181,53574.662686560005 2023-07-29,04:49:29.000,210,10972475,13645,0,1690606168,13130.570670059991,91.49270213999989,53574.72557064001 2023-07-29,04:49:30.000,210,10972465,13325,0,1690606169,13130.563933749996,91.53499692000332,53574.711596400004 2023-07-29,04:49:31.000,210,10972472,13525,0,1690606170,13130.53698851,91.57024257000012,53574.77448048001 2023-07-29,04:49:32.000,210,10972486,13685,0,1690606171,13130.503306959996,91.5561443100014,53574.73954488 2023-07-29,04:49:33.000,210,10972442,13405,0,1690606172,13130.563933749996,91.59843909000483,53574.746532 2023-07-29,04:49:34.000,210,10972467,13125,0,1690606173,13130.570670059991,91.58434082999884,53574.83736456 2023-07-29,04:49:35.000,210,10972523,13165,0,1690606174,13130.604351609996,91.60548822000419,53574.83736456 2023-07-29,04:49:36.000,210,10972483,13365,0,1690606175,13130.543724819996,91.61253735000355,53574.84435168001 2023-07-29,04:49:37.000,210,10972442,13285,0,1690606176,13130.49657065,91.64778300000035,53574.78845472 2023-07-29,04:49:38.000,210,10972497,13445,0,1690606177,13130.483098029996,91.66188125999906,53574.83736456 2023-07-29,04:49:39.000,210,10972516,13365,0,1690606178,13130.45615279,91.66893038999842,53574.781467600005 2023-07-29,04:49:40.000,210,10972502,13245,0,1690606179,13130.510043269991,91.64073387000099,53574.86531304 2023-07-29,04:49:41.000,210,10972514,13525,0,1690606180,13130.523515889996,91.68302865000442,53574.92121000001 2023-07-29,04:49:42.000,210,10972509,13445,0,1690606181,13130.49657065,91.66188125999906,53574.91422288 2023-07-29,04:49:43.000,210,10972470,13445,0,1690606182,13130.51677958,91.64778300000035,53574.90723576 2023-07-29,04:49:44.000,210,10972515,13565,0,1690606183,13130.503306959996,91.6548321299997,53574.97011984001 2023-07-29,04:49:45.000,210,10972498,13125,0,1690606184,13130.45615279,91.69007778000378,53574.90723576 2023-07-29,04:49:46.000,210,10972465,13205,0,1690606185,13130.382053379995,91.69712691000313,53574.96313272 2023-07-29,04:49:47.000,210,10972522,13445,0,1690606186,13130.32816289999,91.67597951999778,53574.92819712 2023-07-29,04:49:48.000,210,10972498,13285,0,1690606187,13130.321426589995,91.66893038999842,53574.900248640006 2023-07-29,04:49:49.000,210,10972463,13285,0,1690606188,13130.382053379995,91.68302865000442,53575.0260168 2023-07-29,04:49:50.000,210,10972496,13085,0,1690606189,13130.34837182999,91.66893038999842,53575.0260168 2023-07-29,04:49:51.000,210,10972492,13445,0,1690606190,13130.321426589995,91.6548321299997,53575.03999104001 2023-07-29,04:49:52.000,210,10972508,13045,0,1690606191,13130.240590869995,91.64778300000035,53575.0260168 2023-07-29,04:49:53.000,210,10972452,13285,0,1690606192,13130.14628252999,91.66188125999906,53574.98409408 2023-07-29,04:49:54.000,210,10972510,13045,0,1690606193,13130.11260098,91.67597951999778,53574.91422288 2023-07-29,04:49:55.000,210,10972492,13285,0,1690606194,13130.119337289994,91.67597951999778,53575.0260168 2023-07-29,04:49:56.000,210,10972506,13525,0,1690606195,13130.08565573999,91.63368474000163,53574.98409408 2023-07-29,04:49:57.000,210,10972487,13285,0,1690606196,13130.058710499994,91.67597951999778,53574.94217136001 2023-07-29,04:49:58.000,210,10972472,13365,0,1690606197,13130.025028949989,91.63368474000163,53574.949158480005 2023-07-29,04:49:59.000,210,10972492,13445,0,1690606198,13130.06544680999,91.63368474000163,53575.03300392 2023-07-29,04:50:00.000,210,10972557,13205,0,1690606199,13130.004820019989,91.61253735000355,53575.01204256001 2023-07-29,04:50:01.000,210,10972468,13605,0,1690606200,13129.957665849994,91.64778300000035,53574.97710696 2023-07-29,04:50:02.000,210,10972485,13405,0,1690606201,13129.950929539998,91.5913899599982,53574.97011984001 2023-07-29,04:50:03.000,210,10972486,13565,0,1690606202,13129.890302749998,91.60548822000419,53574.9561456 2023-07-29,04:50:04.000,210,10972487,13325,0,1690606203,13129.816203339993,91.61253735000355,53574.93518424 2023-07-29,04:50:05.000,210,10972488,13325,0,1690606204,13129.930720609998,91.59843909000483,53575.0260168 2023-07-29,04:50:06.000,210,10972497,13605,0,1690606205,13129.876830129993,91.57024257000012,53575.01204256001 2023-07-29,04:50:07.000,210,10972482,13165,0,1690606206,13129.863357509988,91.61958648000291,53574.96313272 2023-07-29,04:50:08.000,210,10972511,13525,0,1690606207,13129.816203339993,91.5561443100014,53574.949158480005 2023-07-29,04:50:09.000,210,10972491,13325,0,1690606208,13129.809467029998,91.51384952999797,53575.01902968001 2023-07-29,04:50:10.000,210,10972479,13205,0,1690606209,13129.809467029998,91.48565301000053,53575.0260168 2023-07-29,04:50:11.000,210,10972454,13285,0,1690606210,13129.795994409993,91.50680039999861,53575.00505544 2023-07-29,04:50:12.000,210,10972460,13325,0,1690606211,13129.721895000002,91.49975126999925,53574.949158480005 2023-07-29,04:50:13.000,210,10972475,13405,0,1690606212,13129.762312860003,91.49270213999989,53574.96313272 2023-07-29,04:50:14.000,210,10972482,13445,0,1690606213,13129.775785479993,91.49270213999989,53575.00505544 2023-07-29,04:50:15.000,210,10972503,13365,0,1690606214,13129.775785479993,91.49975126999925,53574.98409408 2023-07-29,04:50:16.000,210,10972515,13365,0,1690606215,13129.715158689993,91.46450562000246,53574.998068320005 2023-07-29,04:50:17.000,210,10972504,13285,0,1690606216,13129.688213449997,91.45040736000374,53574.92819712 2023-07-29,04:50:18.000,210,10972504,13485,0,1690606217,13129.668004519997,91.44335823000438,53574.94217136001 2023-07-29,04:50:19.000,210,10972488,13085,0,1690606218,13129.728631309998,91.44335823000438,53574.99108120001 2023-07-29,04:50:20.000,210,10972520,13125,0,1690606219,13129.681477140002,91.46450562000246,53574.97011984001 2023-07-29,04:50:21.000,210,10972484,13125,0,1690606220,13129.708422379998,91.47155475000181,53575.0260168 2023-07-29,04:50:22.000,210,10972492,13285,0,1690606221,13129.674740829993,91.45040736000374,53574.97710696 2023-07-29,04:50:23.000,210,10972493,13605,0,1690606222,13129.634322969992,91.45040736000374,53574.97011984001 2023-07-29,04:50:24.000,210,10972492,13405,0,1690606223,13129.647795589997,91.4574564900031,53574.9561456 2023-07-29,04:50:25.000,210,10972498,13325,0,1690606224,13129.620850350002,91.49270213999989,53575.0260168 2023-07-29,04:50:26.000,210,10972510,13405,0,1690606225,13129.607377729997,91.49270213999989,53574.97710696 2023-07-29,04:50:27.000,210,10972484,13525,0,1690606226,13129.479387840001,91.49975126999925,53574.90723576 2023-07-29,04:50:28.000,210,10972508,13085,0,1690606227,13129.492860459992,91.50680039999861,53574.9561456 2023-07-29,04:50:29.000,210,10972454,13205,0,1690606228,13129.526542009997,91.54204605000268,53574.99108120001 2023-07-29,04:50:30.000,210,10972510,13205,0,1690606229,13129.492860459992,91.54204605000268,53574.998068320005 2023-07-29,04:50:31.000,210,10972478,13085,0,1690606230,13129.499596770002,91.56319344000076,53574.96313272 2023-07-29,04:50:32.000,210,10972499,13445,0,1690606231,13129.445706289996,91.54909518000204,53574.99108120001 2023-07-29,04:50:33.000,210,10972490,13285,0,1690606232,13129.364870569996,91.59843909000483,53574.92819712 2023-07-29,04:50:34.000,210,10972476,13725,0,1690606233,13129.358134260001,91.5913899599982,53574.90723576 2023-07-29,04:50:35.000,210,10972500,13725,0,1690606234,13129.351397949991,91.59843909000483,53574.96313272 2023-07-29,04:50:36.000,210,10972497,13205,0,1690606235,13129.371606879991,91.6548321299997,53575.01204256001 2023-07-29,04:50:37.000,210,10972527,13285,0,1690606236,13129.25708961,91.69712691000313,53574.90723576 2023-07-29,04:50:38.000,210,10972499,13285,0,1690606237,13129.29750747,91.69007778000378,53574.98409408 2023-07-29,04:50:39.000,210,10972486,13405,0,1690606238,13129.27056222999,91.71827430000121,53574.998068320005 2023-07-29,04:50:40.000,210,10972486,13325,0,1690606239,13129.25035329999,91.71827430000121,53574.99108120001 2023-07-29,04:50:41.000,210,10972525,13285,0,1690606240,13129.19646282,91.75351994999801,53574.94217136001 2023-07-29,04:50:42.000,210,10972511,13565,0,1690606241,13129.20993543999,91.76056908000464,53574.97710696 2023-07-29,04:50:43.000,210,10972484,13365,0,1690606242,13129.14930864999,91.76056908000464,53574.94217136001 2023-07-29,04:50:44.000,210,10972471,13285,0,1690606243,13129.122363409995,91.78171647000272,53574.900248640006 2023-07-29,04:50:45.000,210,10972496,13125,0,1690606244,13129.16951757999,91.72532343000057,53574.97710696 2023-07-29,04:50:46.000,210,10972499,13205,0,1690606245,13129.17625389,91.71827430000121,53574.99108120001 2023-07-29,04:50:47.000,210,10972447,13405,0,1690606246,13129.162781269995,91.71827430000121,53574.96313272 2023-07-29,04:50:48.000,210,10972554,13325,0,1690606247,13129.14930864999,91.69007778000378,53574.98409408 2023-07-29,04:50:49.000,210,10972518,13645,0,1690606248,13129.09541817,91.7041760400025,53574.900248640006 2023-07-29,04:50:50.000,210,10972539,13285,0,1690606249,13129.04826399999,91.7041760400025,53574.85133880001 2023-07-29,04:50:51.000,210,10972481,13325,0,1690606250,13129.102154479995,91.6548321299997,53574.949158480005 2023-07-29,04:50:52.000,210,10972457,13485,0,1690606251,13129.02805506999,91.62663561000227,53574.80941608 2023-07-29,04:50:53.000,210,10972504,13405,0,1690606252,13129.05500031,91.64778300000035,53574.830377440005 2023-07-29,04:50:54.000,210,10972452,13405,0,1690606253,13129.05500031,91.59843909000483,53574.86531304 2023-07-29,04:50:55.000,210,10972491,13525,0,1690606254,13129.061736619995,91.5913899599982,53574.8862744 2023-07-29,04:50:56.000,210,10972519,13325,0,1690606255,13129.061736619995,91.57024257000012,53574.92121000001 2023-07-29,04:50:57.000,210,10972478,13485,0,1690606256,13129.02805506999,91.5561443100014,53574.85133880001 2023-07-29,04:50:58.000,210,10972498,13485,0,1690606257,13129.041527689995,91.54909518000204,53574.89326152001 2023-07-29,04:50:59.000,210,10972503,13405,0,1690606258,13129.001109829995,91.56319344000076,53574.86531304 2023-07-29,04:51:00.000,210,10972513,13445,0,1690606259,13128.92701041999,91.5561443100014,53574.83736456 2023-07-29,04:51:01.000,210,10972509,13285,0,1690606260,13129.001109829995,91.54909518000204,53574.93518424 2023-07-29,04:51:02.000,210,10972479,13605,0,1690606261,13128.96742827999,91.51384952999797,53574.94217136001 2023-07-29,04:51:03.000,210,10972497,13365,0,1690606262,13128.92701041999,91.51384952999797,53574.900248640006 2023-07-29,04:51:04.000,210,10972478,13565,0,1690606263,13128.9135378,91.5561443100014,53574.91422288 2023-07-29,04:51:05.000,210,10972511,13285,0,1690606264,13128.88659255999,91.54909518000204,53574.92121000001 2023-07-29,04:51:06.000,210,10972481,13405,0,1690606265,13128.879856249994,91.56319344000076,53574.879287280004 2023-07-29,04:51:07.000,210,10972541,13485,0,1690606266,13128.805756839989,91.5913899599982,53574.83736456 2023-07-29,04:51:08.000,210,10972536,13285,0,1690606267,13128.751866359999,91.59843909000483,53574.93518424 2023-07-29,04:51:09.000,210,10972512,13525,0,1690606268,13128.772075289999,91.5913899599982,53574.998068320005 2023-07-29,04:51:10.000,210,10972452,13445,0,1690606269,13128.718184809994,91.59843909000483,53574.97011984001 2023-07-29,04:51:11.000,210,10972475,13565,0,1690606270,13128.691239569998,91.61253735000355,53574.91422288 2023-07-29,04:51:12.000,210,10972481,13285,0,1690606271,13128.630612779998,91.64073387000099,53574.89326152001 2023-07-29,04:51:13.000,210,10972474,13325,0,1690606272,13128.549777059998,91.66893038999842,53574.830377440005 2023-07-29,04:51:14.000,210,10972474,13245,0,1690606273,13128.482413960002,91.66188125999906,53574.85832592 2023-07-29,04:51:15.000,210,10972477,13565,0,1690606274,13128.435259789992,91.66893038999842,53574.83736456 2023-07-29,04:51:16.000,210,10972507,13445,0,1690606275,13128.462205030002,91.67597951999778,53574.900248640006 2023-07-29,04:51:17.000,210,10972497,13445,0,1690606276,13128.388105619997,91.69712691000313,53574.84435168001 2023-07-29,04:51:18.000,210,10972496,13725,0,1690606277,13128.347687759997,91.7041760400025,53574.84435168001 2023-07-29,04:51:19.000,210,10972492,13565,0,1690606278,13128.394841929992,91.71122517000185,53574.92121000001 2023-07-29,04:51:20.000,210,10972498,13725,0,1690606279,13128.327478829997,91.72532343000057,53574.92121000001 2023-07-29,04:51:21.000,210,10972464,13645,0,1690606280,13128.280324660001,91.72532343000057,53574.92121000001 2023-07-29,04:51:22.000,210,10972437,13365,0,1690606281,13128.253379419992,91.73942168999929,53574.879287280004 2023-07-29,04:51:23.000,210,10972490,13485,0,1690606282,13128.206225249996,91.72532343000057,53574.85133880001 2023-07-29,04:51:24.000,210,10972479,13805,0,1690606283,13128.186016319996,91.78876560000208,53574.84435168001 2023-07-29,04:51:25.000,210,10972454,13285,0,1690606284,13128.246643109997,91.74647081999865,53574.949158480005 2023-07-29,04:51:26.000,210,10972467,13285,0,1690606285,13128.226434179996,91.8028638600008,53574.87230016001 2023-07-29,04:51:27.000,210,10972511,13085,0,1690606286,13128.206225249996,91.74647081999865,53574.85832592 2023-07-29,04:51:28.000,210,10972487,13325,0,1690606287,13128.09844429,91.78171647000272,53574.830377440005 2023-07-29,04:51:29.000,210,10972474,13325,0,1690606288,13128.111916909991,91.77466734000336,53574.8164032 2023-07-29,04:51:30.000,210,10972481,13165,0,1690606289,13128.159071080001,91.76056908000464,53574.90723576 2023-07-29,04:51:31.000,210,10972485,13245,0,1690606290,13128.09844429,91.77466734000336,53574.86531304 2023-07-29,04:51:32.000,210,10972486,13445,0,1690606291,13128.01760857,91.767618210004,53574.76749336 2023-07-29,04:51:33.000,210,10972508,13245,0,1690606292,13128.024344879996,91.767618210004,53574.78845472 2023-07-29,04:51:34.000,210,10972556,13525,0,1690606293,13128.071499049991,91.78171647000272,53574.87230016001 2023-07-29,04:51:35.000,210,10972494,13565,0,1690606294,13128.03108118999,91.71827430000121,53574.879287280004 2023-07-29,04:51:36.000,210,10972448,13365,0,1690606295,13127.97719071,91.73942168999929,53574.80242896001 2023-07-29,04:51:37.000,210,10972486,13605,0,1690606296,13127.90982760999,91.72532343000057,53574.82339032001 2023-07-29,04:51:38.000,210,10972481,13325,0,1690606297,13127.90982760999,91.74647081999865,53574.76749336 2023-07-29,04:51:39.000,210,10972443,13325,0,1690606298,13127.90982760999,91.71827430000121,53574.781467600005 2023-07-29,04:51:40.000,210,10972499,13405,0,1690606299,13127.89635499,91.767618210004,53574.8164032 2023-07-29,04:51:41.000,210,10972453,13245,0,1690606300,13127.91656392,91.75351994999801,53574.87230016001 2023-07-29,04:51:42.000,210,10972466,13205,0,1690606301,13127.88961867999,91.78876560000208,53574.87230016001 2023-07-29,04:51:43.000,210,10972463,13325,0,1690606302,13127.81551927,91.767618210004,53574.75351912001 2023-07-29,04:51:44.000,210,10972491,13285,0,1690606303,13127.79531034,91.78876560000208,53574.80242896001 2023-07-29,04:51:45.000,210,10972461,13125,0,1690606304,13127.82899188999,91.80991299000016,53574.82339032001 2023-07-29,04:51:46.000,210,10972503,13165,0,1690606305,13127.77510141,91.82401124999888,53574.77448048001 2023-07-29,04:51:47.000,210,10972481,13325,0,1690606306,13127.761628789995,91.8663060300023,53574.71858352 2023-07-29,04:51:48.000,210,10972474,13445,0,1690606307,13127.71447462,91.87335516000167,53574.71858352 2023-07-29,04:51:49.000,210,10972484,13605,0,1690606308,13127.741419859994,91.85925690000295,53574.78845472 2023-07-29,04:51:50.000,210,10972454,13445,0,1690606309,13127.741419859994,91.90860080999846,53574.80941608 2023-07-29,04:51:51.000,210,10972473,13165,0,1690606310,13127.721210929994,91.88745342000038,53574.8164032 2023-07-29,04:51:52.000,210,10972434,13245,0,1690606311,13127.620166279994,91.92269907000446,53574.70460928001 2023-07-29,04:51:53.000,210,10972461,13365,0,1690606312,13127.633638899999,91.94384646000253,53574.69762216 2023-07-29,04:51:54.000,210,10972482,13725,0,1690606313,13127.593221039999,91.96499385000061,53574.711596400004 2023-07-29,04:51:55.000,210,10972460,13405,0,1690606314,13127.620166279994,91.92974820000381,53574.76050624 2023-07-29,04:51:56.000,210,10972477,13485,0,1690606315,13127.593221039999,91.97909210999933,53574.77448048001 2023-07-29,04:51:57.000,210,10972466,13325,0,1690606316,13127.539330559994,91.95089559000189,53574.70460928001 2023-07-29,04:51:58.000,210,10972462,13165,0,1690606317,13127.559539489994,91.94384646000253,53574.711596400004 2023-07-29,04:51:59.000,210,10972488,13365,0,1690606318,13127.559539489994,91.97909210999933,53574.781467600005 2023-07-29,04:52:00.000,210,10972458,13645,0,1690606319,13127.532594249999,92.00728863000404,53574.72557064001 2023-07-29,04:52:01.000,210,10972487,13405,0,1690606320,13127.512385319998,92.00728863000404,53574.70460928001 2023-07-29,04:52:02.000,210,10972477,13405,0,1690606321,13127.498912699994,92.02138689000276,53574.72557064001 2023-07-29,04:52:03.000,210,10972461,13405,0,1690606322,13127.471967459998,91.99319036999805,53574.711596400004 2023-07-29,04:52:04.000,210,10972487,13325,0,1690606323,13127.384395429988,92.0143377600034,53574.71858352 2023-07-29,04:52:05.000,210,10972462,13245,0,1690606324,13127.471967459998,92.02843602000212,53574.77448048001 2023-07-29,04:52:06.000,210,10972480,13245,0,1690606325,13127.397868049993,92.04253428000084,53574.76050624 2023-07-29,04:52:07.000,210,10972480,13405,0,1690606326,13127.404604359988,92.04253428000084,53574.77448048001 2023-07-29,04:52:08.000,210,10972412,13485,0,1690606327,13127.283350780002,92.07073079999827,53574.62076384 2023-07-29,04:52:09.000,210,10972491,13365,0,1690606328,13127.337241259993,92.09187819000363,53574.69063504 2023-07-29,04:52:10.000,210,10972479,13005,0,1690606329,13127.283350780002,92.09187819000363,53574.746532 2023-07-29,04:52:11.000,210,10972472,13405,0,1690606330,13127.290087089998,92.08482906000427,53574.72557064001 2023-07-29,04:52:12.000,210,10972449,13245,0,1690606331,13127.195778749992,92.09187819000363,53574.64871232 2023-07-29,04:52:13.000,210,10972463,13045,0,1690606332,13127.168833509997,92.07073079999827,53574.66967368 2023-07-29,04:52:14.000,210,10972496,13285,0,1690606333,13127.195778749992,92.07777993000491,53574.781467600005 2023-07-29,04:52:15.000,210,10972479,13325,0,1690606334,13127.189042439997,92.1130255800017,53574.746532 2023-07-29,04:52:16.000,210,10972485,13285,0,1690606335,13127.162097200002,92.09892732000299,53574.73954488 2023-07-29,04:52:17.000,210,10972487,13485,0,1690606336,13127.155360889992,92.05663253999955,53574.67666080001 2023-07-29,04:52:18.000,210,10972492,13285,0,1690606337,13127.162097200002,92.12007471000106,53574.67666080001 2023-07-29,04:52:19.000,210,10972488,13325,0,1690606338,13127.182306130002,92.08482906000427,53574.73954488 2023-07-29,04:52:20.000,210,10972461,13525,0,1690606339,13127.175569819992,92.07073079999827,53574.70460928001 2023-07-29,04:52:21.000,210,10972495,13525,0,1690606340,13127.263141850002,92.0495834100002,53574.77448048001 2023-07-29,04:52:22.000,210,10972476,13405,0,1690606341,13127.222723990002,92.07073079999827,53574.76050624 2023-07-29,04:52:23.000,210,10972507,13325,0,1690606342,13127.195778749992,92.09187819000363,53574.732557760006 2023-07-29,04:52:24.000,210,10972483,13445,0,1690606343,13127.222723990002,92.09187819000363,53574.83736456 2023-07-29,04:52:25.000,210,10972510,13405,0,1690606344,13127.242932920002,92.05663253999955,53574.746532 2023-07-29,04:52:26.000,210,10972497,13285,0,1690606345,13127.222723990002,92.07073079999827,53574.77448048001 2023-07-29,04:52:27.000,210,10972503,13365,0,1690606346,13127.168833509997,92.06368166999891,53574.746532 2023-07-29,04:52:28.000,210,10972526,13565,0,1690606347,13127.195778749992,92.05663253999955,53574.76749336 2023-07-29,04:52:29.000,210,10972475,13165,0,1690606348,13127.290087089998,92.0143377600034,53574.84435168001 2023-07-29,04:52:30.000,210,10972468,13245,0,1690606349,13127.263141850002,92.00023950000468,53574.85832592 2023-07-29,04:52:31.000,210,10972480,13285,0,1690606350,13127.276614469993,92.02138689000276,53574.830377440005 2023-07-29,04:52:32.000,210,10972506,13245,0,1690606351,13127.276614469993,92.03548515000148,53574.82339032001 2023-07-29,04:52:33.000,210,10972498,13245,0,1690606352,13127.215987679992,92.0143377600034,53574.76749336 2023-07-29,04:52:34.000,210,10972473,13325,0,1690606353,13127.222723990002,92.0143377600034,53574.879287280004 2023-07-29,04:52:35.000,210,10972501,13445,0,1690606354,13127.189042439997,92.02138689000276,53574.78845472 2023-07-29,04:52:36.000,210,10972502,13365,0,1690606355,13127.114943029992,92.02138689000276,53574.75351912001 2023-07-29,04:52:37.000,210,10972518,13405,0,1690606356,13127.148624579997,92.0143377600034,53574.79544184 2023-07-29,04:52:38.000,210,10972516,13245,0,1690606357,13127.155360889992,92.00728863000404,53574.85133880001 2023-07-29,04:52:39.000,210,10972463,13245,0,1690606358,13127.189042439997,92.00023950000468,53574.8164032 2023-07-29,04:52:40.000,210,10972512,13485,0,1690606359,13127.054316239992,92.0495834100002,53574.781467600005 2023-07-29,04:52:41.000,210,10972535,13325,0,1690606360,13127.061052550001,92.03548515000148,53574.80242896001 2023-07-29,04:52:42.000,210,10972430,13365,0,1690606361,13127.013898379992,92.03548515000148,53574.732557760006 2023-07-29,04:52:43.000,210,10972481,13405,0,1690606362,13127.061052550001,92.02843602000212,53574.76050624 2023-07-29,04:52:44.000,210,10972497,13325,0,1690606363,13127.013898379992,92.02843602000212,53574.746532 2023-07-29,04:52:45.000,210,10972471,13085,0,1690606364,13126.986953139996,92.02843602000212,53574.75351912001 2023-07-29,04:52:46.000,210,10972498,13445,0,1690606365,13127.034107309992,92.0143377600034,53574.79544184 2023-07-29,04:52:47.000,210,10972514,13445,0,1690606366,13126.993689449992,92.0143377600034,53574.77448048001 2023-07-29,04:52:48.000,210,10972519,13365,0,1690606367,13126.953271589991,92.00728863000404,53574.746532 2023-07-29,04:52:49.000,210,10972470,13245,0,1690606368,13126.912853729991,92.0143377600034,53574.70460928001 2023-07-29,04:52:50.000,210,10972541,13685,0,1690606369,13126.87917218,92.0143377600034,53574.746532 2023-07-29,04:52:51.000,210,10972502,13725,0,1690606370,13126.906117419996,92.0143377600034,53574.75351912001 2023-07-29,04:52:52.000,210,10972493,13365,0,1690606371,13126.865699559996,92.00728863000404,53574.72557064001 2023-07-29,04:52:53.000,210,10972493,13565,0,1690606372,13126.885908489996,91.99319036999805,53574.69063504 2023-07-29,04:52:54.000,210,10972482,13605,0,1690606373,13126.906117419996,91.95794472000125,53574.75351912001 2023-07-29,04:52:55.000,210,10972519,13285,0,1690606374,13126.919590040001,91.95089559000189,53574.76050624 2023-07-29,04:52:56.000,210,10972504,13405,0,1690606375,13126.83875432,91.96499385000061,53574.732557760006 2023-07-29,04:52:57.000,210,10972477,13165,0,1690606376,13126.79160014999,91.95089559000189,53574.63473808001 2023-07-29,04:52:58.000,210,10972460,13365,0,1690606377,13126.7579186,91.98614123999869,53574.67666080001 2023-07-29,04:52:59.000,210,10972522,12965,0,1690606378,13126.744445979995,91.97909210999933,53574.64871232 2023-07-29,04:53:00.000,210,10972519,13285,0,1690606379,13126.77812753,91.95794472000125,53574.72557064001 2023-07-29,04:53:01.000,210,10972465,13525,0,1690606380,13126.784863839996,91.92269907000446,53574.76749336 2023-07-29,04:53:02.000,210,10972529,13245,0,1690606381,13126.7579186,91.92974820000381,53574.75351912001 2023-07-29,04:53:03.000,210,10972500,13445,0,1690606382,13126.77139121999,91.94384646000253,53574.76050624 2023-07-29,04:53:04.000,210,10972502,13485,0,1690606383,13126.724237049995,91.90860080999846,53574.70460928001 2023-07-29,04:53:05.000,210,10972510,13405,0,1690606384,13126.73097335999,91.94384646000253,53574.72557064001 2023-07-29,04:53:06.000,210,10972481,13245,0,1690606385,13126.69729181,91.93679733000317,53574.711596400004 2023-07-29,04:53:07.000,210,10972487,13605,0,1690606386,13126.61645609,91.97204297999997,53574.59980248 2023-07-29,04:53:08.000,210,10972472,13245,0,1690606387,13126.59624716,91.94384646000253,53574.59980248 2023-07-29,04:53:09.000,210,10972489,13125,0,1690606388,13126.62992870999,91.96499385000061,53574.711596400004 2023-07-29,04:53:10.000,210,10972475,13605,0,1690606389,13126.63666502,91.95089559000189,53574.711596400004 2023-07-29,04:53:11.000,210,10972551,13285,0,1690606390,13126.62992870999,91.93679733000317,53574.732557760006 2023-07-29,04:53:12.000,210,10972458,13285,0,1690606391,13126.58951084999,91.98614123999869,53574.68364792001 2023-07-29,04:53:13.000,210,10972453,13245,0,1690606392,13126.5558293,91.96499385000061,53574.662686560005 2023-07-29,04:53:14.000,210,10972542,13565,0,1690606393,13126.53562037,91.97909210999933,53574.63473808001 2023-07-29,04:53:15.000,210,10972519,13285,0,1690606394,13126.562565609995,91.97909210999933,53574.69762216 2023-07-29,04:53:16.000,210,10972472,13245,0,1690606395,13126.5558293,91.97909210999933,53574.6417252 2023-07-29,04:53:17.000,210,10972468,13605,0,1690606396,13126.542356679995,92.0143377600034,53574.64871232 2023-07-29,04:53:18.000,210,10972473,13245,0,1690606397,13126.50867512999,92.00728863000404,53574.6417252 2023-07-29,04:53:19.000,210,10972441,13565,0,1690606398,13126.501938819994,91.98614123999869,53574.65569944001 2023-07-29,04:53:20.000,210,10972469,13085,0,1690606399,13126.481729889994,92.04253428000084,53574.65569944001 2023-07-29,04:53:21.000,210,10972492,13245,0,1690606400,13126.46825726999,92.0495834100002,53574.662686560005 2023-07-29,04:53:22.000,210,10972463,13725,0,1690606401,13126.522147749994,92.06368166999891,53574.65569944001 2023-07-29,04:53:23.000,210,10972462,13245,0,1690606402,13126.434575719999,92.06368166999891,53574.57884112 2023-07-29,04:53:24.000,210,10972459,13525,0,1690606403,13126.481729889994,92.08482906000427,53574.59281536 2023-07-29,04:53:25.000,210,10972532,13005,0,1690606404,13126.53562037,92.08482906000427,53574.69063504 2023-07-29,04:53:26.000,210,10972485,13605,0,1690606405,13126.52888405999,92.05663253999955,53574.70460928001 2023-07-29,04:53:27.000,210,10972501,13525,0,1690606406,13126.50867512999,92.09892732000299,53574.70460928001 2023-07-29,04:53:28.000,210,10972510,13725,0,1690606407,13126.461520959994,92.0495834100002,53574.62076384 2023-07-29,04:53:29.000,210,10972496,13365,0,1690606408,13126.51541144,92.09187819000363,53574.66967368 2023-07-29,04:53:30.000,210,10972489,13525,0,1690606409,13126.542356679995,92.04253428000084,53574.60678960001 2023-07-29,04:53:31.000,210,10972460,13445,0,1690606410,13126.56930191999,92.10597645000234,53574.62775096 2023-07-29,04:53:32.000,210,10972479,13245,0,1690606411,13126.51541144,92.1130255800017,53574.543905520004 2023-07-29,04:53:33.000,210,10972510,13125,0,1690606412,13126.562565609995,92.12007471000106,53574.59281536 2023-07-29,04:53:34.000,210,10972474,13285,0,1690606413,13126.643401329995,92.10597645000234,53574.64871232 2023-07-29,04:53:35.000,210,10972475,13605,0,1690606414,13126.643401329995,92.09187819000363,53574.68364792001 2023-07-29,04:53:36.000,210,10972497,13205,0,1690606415,13126.623192399995,92.09187819000363,53574.67666080001 2023-07-29,04:53:37.000,210,10972518,13365,0,1690606416,13126.602983469995,92.1130255800017,53574.63473808001 2023-07-29,04:53:38.000,210,10972465,13165,0,1690606417,13126.582774539995,92.1623694900045,53574.62076384 2023-07-29,04:53:39.000,210,10972490,13325,0,1690606418,13126.582774539995,92.1623694900045,53574.57884112 2023-07-29,04:53:40.000,210,10972501,13205,0,1690606419,13126.582774539995,92.19056601000193,53574.662686560005 2023-07-29,04:53:41.000,210,10972466,13685,0,1690606420,13126.602983469995,92.19056601000193,53574.6417252 2023-07-29,04:53:42.000,210,10972479,13285,0,1690606421,13126.5558293,92.23990992000472,53574.6417252 2023-07-29,04:53:43.000,210,10972459,13325,0,1690606422,13126.562565609995,92.22581165999873,53574.63473808001 2023-07-29,04:53:44.000,210,10972502,13205,0,1690606423,13126.51541144,92.23286078999809,53574.62775096 2023-07-29,04:53:45.000,210,10972477,13125,0,1690606424,13126.542356679995,92.27515557000152,53574.69762216 2023-07-29,04:53:46.000,210,10972518,13205,0,1690606425,13126.522147749994,92.27515557000152,53574.64871232 2023-07-29,04:53:47.000,210,10972537,13525,0,1690606426,13126.441312029994,92.31745034999767,53574.571854 2023-07-29,04:53:48.000,210,10972503,13405,0,1690606427,13126.46825726999,92.31745034999767,53574.57884112 2023-07-29,04:53:49.000,210,10972479,13285,0,1690606428,13126.52888405999,92.28925383000023,53574.70460928001 2023-07-29,04:53:50.000,210,10972487,13325,0,1690606429,13126.54909298999,92.31040121999831,53574.69063504 2023-07-29,04:53:51.000,210,10972490,13125,0,1690606430,13126.50867512999,92.33859774000302,53574.69063504 2023-07-29,04:53:52.000,210,10972531,13365,0,1690606431,13126.49520251,92.35269600000174,53574.67666080001 2023-07-29,04:53:53.000,210,10972486,13325,0,1690606432,13126.42783940999,92.31745034999767,53574.58582824001 2023-07-29,04:53:54.000,210,10972521,13405,0,1690606433,13126.421103099994,92.33859774000302,53574.67666080001 2023-07-29,04:53:55.000,210,10972491,13445,0,1690606434,13126.522147749994,92.31745034999767,53574.70460928001 2023-07-29,04:53:56.000,210,10972504,13165,0,1690606435,13126.46825726999,92.41613817000325,53574.65569944001 2023-07-29,04:53:57.000,210,10972485,13285,0,1690606436,13126.46825726999,92.41613817000325,53574.6417252 2023-07-29,04:53:58.000,210,10972503,13525,0,1690606437,13126.481729889994,92.42318730000261,53574.662686560005 2023-07-29,04:53:59.000,210,10972516,13245,0,1690606438,13126.5558293,92.36679426000046,53574.662686560005 2023-07-29,04:54:00.000,210,10972534,13285,0,1690606439,13126.52888405999,92.41613817000325,53574.64871232 2023-07-29,04:54:01.000,210,10972501,13325,0,1690606440,13126.53562037,92.38089251999918,53574.662686560005 2023-07-29,04:54:02.000,210,10972469,13605,0,1690606441,13126.56930191999,92.38089251999918,53574.62076384 2023-07-29,04:54:03.000,210,10972484,12925,0,1690606442,13126.5558293,92.36679426000046,53574.60678960001 2023-07-29,04:54:04.000,210,10972486,13165,0,1690606443,13126.53562037,92.40203991000453,53574.58582824001 2023-07-29,04:54:05.000,210,10972469,13445,0,1690606444,13126.67034656999,92.37384338999982,53574.63473808001 2023-07-29,04:54:06.000,210,10972427,13445,0,1690606445,13126.704028119995,92.38794164999854,53574.662686560005 2023-07-29,04:54:07.000,210,10972526,13325,0,1690606446,13126.71750074,92.33154861000367,53574.69762216 2023-07-29,04:54:08.000,210,10972500,13365,0,1690606447,13126.69055549999,92.36679426000046,53574.64871232 2023-07-29,04:54:09.000,210,10972473,13645,0,1690606448,13126.77139121999,92.35269600000174,53574.63473808001 2023-07-29,04:54:10.000,210,10972489,13405,0,1690606449,13126.77812753,92.3244994800043,53574.662686560005 2023-07-29,04:54:11.000,210,10972514,12765,0,1690606450,13126.852226939991,92.34564687000238,53574.62076384 2023-07-29,04:54:12.000,210,10972475,13485,0,1690606451,13126.77139121999,92.36679426000046,53574.543905520004 2023-07-29,04:54:13.000,210,10972482,13045,0,1690606452,13126.865699559996,92.33859774000302,53574.63473808001 2023-07-29,04:54:14.000,210,10972484,13365,0,1690606453,13126.960007900001,92.3244994800043,53574.72557064001 2023-07-29,04:54:15.000,210,10972467,13485,0,1690606454,13126.993689449992,92.31745034999767,53574.711596400004 2023-07-29,04:54:16.000,210,10972518,13605,0,1690606455,13127.020634690001,92.30335208999895,53574.69762216 2023-07-29,04:54:17.000,210,10972470,13445,0,1690606456,13127.013898379992,92.3244994800043,53574.62775096 2023-07-29,04:54:18.000,210,10972487,13285,0,1690606457,13127.047579929997,92.3244994800043,53574.68364792001 2023-07-29,04:54:19.000,210,10972476,13485,0,1690606458,13127.108206719997,92.2963029599996,53574.63473808001 2023-07-29,04:54:20.000,210,10972487,13445,0,1690606459,13127.175569819992,92.30335208999895,53574.711596400004 2023-07-29,04:54:21.000,210,10972483,13525,0,1690606460,13127.256405539993,92.2963029599996,53574.746532 2023-07-29,04:54:22.000,210,10972449,13525,0,1690606461,13127.215987679992,92.27515557000152,53574.67666080001 2023-07-29,04:54:23.000,210,10972516,13365,0,1690606462,13127.323768640003,92.25400818000344,53574.732557760006 2023-07-29,04:54:24.000,210,10972513,13445,0,1690606463,13127.317032329993,92.28925383000023,53574.78845472 2023-07-29,04:54:25.000,210,10972517,13365,0,1690606464,13127.350713879998,92.27515557000152,53574.72557064001 2023-07-29,04:54:26.000,210,10972505,13485,0,1690606465,13127.317032329993,92.28220470000088,53574.72557064001 2023-07-29,04:54:27.000,210,10972478,13605,0,1690606466,13127.310296019998,92.31040121999831,53574.69762216 2023-07-29,04:54:28.000,210,10972463,13445,0,1690606467,13127.370922809998,92.25400818000344,53574.69063504 2023-07-29,04:54:29.000,210,10972471,13525,0,1690606468,13127.471967459998,92.25400818000344,53574.746532 2023-07-29,04:54:30.000,210,10972504,13325,0,1690606469,13127.445022219988,92.28220470000088,53574.80242896001 2023-07-29,04:54:31.000,210,10972504,13165,0,1690606470,13127.519121629994,92.24695905000408,53574.76749336 2023-07-29,04:54:32.000,210,10972435,13525,0,1690606471,13127.512385319998,92.25400818000344,53574.77448048001 2023-07-29,04:54:33.000,210,10972456,13205,0,1690606472,13127.525857939989,92.27515557000152,53574.77448048001 2023-07-29,04:54:34.000,210,10972499,13205,0,1690606473,13127.525857939989,92.25400818000344,53574.76050624 2023-07-29,04:54:35.000,210,10972476,13525,0,1690606474,13127.586484729989,92.21171340000001,53574.83736456 2023-07-29,04:54:36.000,210,10972490,13525,0,1690606475,13127.579748419994,92.23286078999809,53574.746532 2023-07-29,04:54:37.000,210,10972514,13085,0,1690606476,13127.640375209994,92.21171340000001,53574.76749336 2023-07-29,04:54:38.000,210,10972486,13085,0,1690606477,13127.640375209994,92.23286078999809,53574.83736456 2023-07-29,04:54:39.000,210,10972502,13325,0,1690606478,13127.69426569,92.21876252999937,53574.879287280004 2023-07-29,04:54:40.000,210,10972537,13085,0,1690606479,13127.70773830999,92.19056601000193,53574.84435168001 2023-07-29,04:54:41.000,210,10972507,13165,0,1690606480,13127.69426569,92.19056601000193,53574.830377440005 2023-07-29,04:54:42.000,210,10972540,13085,0,1690606481,13127.75489248,92.18351688000257,53574.86531304 2023-07-29,04:54:43.000,210,10972504,13285,0,1690606482,13127.721210929994,92.16941862000385,53574.78845472 2023-07-29,04:54:44.000,210,10972479,13285,0,1690606483,13127.72794723999,92.18351688000257,53574.830377440005 2023-07-29,04:54:45.000,210,10972494,13085,0,1690606484,13127.81551927,92.15532035999786,53574.92121000001 2023-07-29,04:54:46.000,210,10972491,13245,0,1690606485,13127.862673439995,92.14122209999914,53574.90723576 2023-07-29,04:54:47.000,210,10972521,13405,0,1690606486,13127.923300229995,92.1623694900045,53574.91422288 2023-07-29,04:54:48.000,210,10972533,13325,0,1690606487,13127.84920081999,92.1130255800017,53574.8862744 2023-07-29,04:54:49.000,210,10972560,13445,0,1690606488,13127.903091299995,92.12007471000106,53574.96313272 2023-07-29,04:54:50.000,210,10972461,13285,0,1690606489,13127.95698178,92.12007471000106,53574.93518424 2023-07-29,04:54:51.000,210,10972493,13285,0,1690606490,13127.923300229995,92.06368166999891,53574.92121000001 2023-07-29,04:54:52.000,210,10972486,13205,0,1690606491,13127.91656392,92.06368166999891,53574.949158480005 2023-07-29,04:54:53.000,210,10972488,13485,0,1690606492,13127.97045439999,92.05663253999955,53574.89326152001 2023-07-29,04:54:54.000,210,10972538,13285,0,1690606493,13128.004135949996,92.04253428000084,53574.99108120001 2023-07-29,04:54:55.000,210,10972434,13245,0,1690606494,13127.97719071,92.00023950000468,53575.01902968001 2023-07-29,04:54:56.000,210,10972482,13205,0,1690606495,13127.983927019995,91.97909210999933,53575.00505544 2023-07-29,04:54:57.000,210,10972460,13405,0,1690606496,13127.93003653999,91.97909210999933,53574.900248640006 2023-07-29,04:54:58.000,210,10972500,13325,0,1690606497,13127.97045439999,91.92974820000381,53574.949158480005 2023-07-29,04:54:59.000,210,10972496,13365,0,1690606498,13127.95698178,91.92974820000381,53574.949158480005 2023-07-29,04:55:00.000,210,10972506,13365,0,1690606499,13127.99739964,91.89450254999974,53575.00505544 2023-07-29,04:55:01.000,210,10972505,13525,0,1690606500,13127.99066332999,91.87335516000167,53574.998068320005 2023-07-29,04:55:02.000,210,10972498,13445,0,1690606501,13128.01087225999,91.83106037999823,53575.01902968001 2023-07-29,04:55:03.000,210,10972481,13245,0,1690606502,13127.963718089995,91.83810951000487,53574.9561456 2023-07-29,04:55:04.000,210,10972514,13605,0,1690606503,13127.99066332999,91.81696211999952,53575.00505544 2023-07-29,04:55:05.000,210,10972474,13445,0,1690606504,13128.01087225999,91.78171647000272,53574.99108120001 2023-07-29,04:55:06.000,210,10972489,13405,0,1690606505,13127.99066332999,91.73942168999929,53574.94217136001 2023-07-29,04:55:07.000,210,10972491,13325,0,1690606506,13127.90982760999,91.76056908000464,53574.91422288 2023-07-29,04:55:08.000,210,10972495,13405,0,1690606507,13127.923300229995,91.73237255999993,53574.900248640006 2023-07-29,04:55:09.000,210,10972470,13085,0,1690606508,13127.97719071,91.67597951999778,53574.99108120001 2023-07-29,04:55:10.000,210,10972494,13525,0,1690606509,13128.01087225999,91.68302865000442,53575.01204256001 2023-07-29,04:55:11.000,210,10972515,13165,0,1690606510,13127.99066332999,91.68302865000442,53574.949158480005 2023-07-29,04:55:12.000,210,10972471,12965,0,1690606511,13127.91656392,91.69007778000378,53574.879287280004 2023-07-29,04:55:13.000,210,10972550,13365,0,1690606512,13127.90982760999,91.66188125999906,53574.900248640006 2023-07-29,04:55:14.000,210,10972524,13485,0,1690606513,13127.93677285,91.66893038999842,53574.89326152001 2023-07-29,04:55:15.000,210,10972474,13365,0,1690606514,13127.923300229995,91.64073387000099,53574.92819712 2023-07-29,04:55:16.000,210,10972492,13325,0,1690606515,13127.943509159995,91.69712691000313,53574.97710696 2023-07-29,04:55:17.000,210,10972505,13525,0,1690606516,13127.862673439995,91.69712691000313,53574.92819712 2023-07-29,04:55:18.000,210,10972482,13605,0,1690606517,13127.87614606,91.66893038999842,53574.91422288 2023-07-29,04:55:19.000,210,10972561,13125,0,1690606518,13127.87614606,91.6548321299997,53574.94217136001 2023-07-29,04:55:20.000,210,10972568,13365,0,1690606519,13127.77510141,91.67597951999778,53574.8862744 2023-07-29,04:55:21.000,210,10972511,13285,0,1690606520,13127.78857402999,91.66893038999842,53574.85133880001 2023-07-29,04:55:22.000,210,10972446,13365,0,1690606521,13127.781837719995,91.71827430000121,53574.879287280004 2023-07-29,04:55:23.000,210,10972518,13245,0,1690606522,13127.660584139994,91.74647081999865,53574.78845472 2023-07-29,04:55:24.000,210,10972516,13365,0,1690606523,13127.653847829999,91.767618210004,53574.732557760006 2023-07-29,04:55:25.000,210,10972471,13285,0,1690606524,13127.680793069994,91.73942168999929,53574.83736456 2023-07-29,04:55:26.000,210,10972532,13285,0,1690606525,13127.633638899999,91.75351994999801,53574.85832592 2023-07-29,04:55:27.000,210,10972492,13565,0,1690606526,13127.579748419994,91.767618210004,53574.73954488 2023-07-29,04:55:28.000,210,10972502,13445,0,1690606527,13127.532594249999,91.767618210004,53574.732557760006 2023-07-29,04:55:29.000,210,10972530,13205,0,1690606528,13127.512385319998,91.8028638600008,53574.72557064001 2023-07-29,04:55:30.000,210,10972466,13365,0,1690606529,13127.485440079989,91.80991299000016,53574.72557064001 2023-07-29,04:55:31.000,210,10972493,13605,0,1690606530,13127.471967459998,91.82401124999888,53574.64871232 2023-07-29,04:55:32.000,210,10972486,13485,0,1690606531,13127.370922809998,91.81696211999952,53574.63473808001 2023-07-29,04:55:33.000,210,10972503,13405,0,1690606532,13127.391131739998,91.8028638600008,53574.65569944001 2023-07-29,04:55:34.000,210,10972502,13325,0,1690606533,13127.404604359988,91.80991299000016,53574.70460928001 2023-07-29,04:55:35.000,210,10972511,13325,0,1690606534,13127.397868049993,91.78171647000272,53574.67666080001 2023-07-29,04:55:36.000,210,10972507,13285,0,1690606535,13127.330504949998,91.78876560000208,53574.65569944001 2023-07-29,04:55:37.000,210,10972478,13325,0,1690606536,13127.215987679992,91.78171647000272,53574.50896992001 2023-07-29,04:55:38.000,210,10972537,13525,0,1690606537,13127.215987679992,91.74647081999865,53574.50896992001 2023-07-29,04:55:39.000,210,10972505,13085,0,1690606538,13127.263141850002,91.73942168999929,53574.5019828 2023-07-29,04:55:40.000,210,10972501,13405,0,1690606539,13127.256405539993,91.71827430000121,53574.52294416 2023-07-29,04:55:41.000,210,10972522,13245,0,1690606540,13127.215987679992,91.66893038999842,53574.46006008 2023-07-29,04:55:42.000,210,10972500,13445,0,1690606541,13127.162097200002,91.66188125999906,53574.41115024 2023-07-29,04:55:43.000,210,10972486,13565,0,1690606542,13127.108206719997,91.66188125999906,53574.41115024 2023-07-29,04:55:44.000,210,10972458,13245,0,1690606543,13127.094734099992,91.61253735000355,53574.3622404 2023-07-29,04:55:45.000,210,10972525,13205,0,1690606544,13127.087997789997,91.59843909000483,53574.31333056 2023-07-29,04:55:46.000,210,10972485,13405,0,1690606545,13126.986953139996,91.58434082999884,53574.278394960005 2023-07-29,04:55:47.000,210,10972496,13405,0,1690606546,13127.013898379992,91.54909518000204,53574.21551088 2023-07-29,04:55:48.000,210,10972490,13525,0,1690606547,13126.906117419996,91.52794779000396,53574.19454952 2023-07-29,04:55:49.000,210,10972517,13525,0,1690606548,13126.960007900001,91.5561443100014,53574.21551088 2023-07-29,04:55:50.000,210,10972502,13565,0,1690606549,13126.953271589991,91.49975126999925,53574.20153664001 2023-07-29,04:55:51.000,210,10972526,13445,0,1690606550,13126.953271589991,91.50680039999861,53574.24345936 2023-07-29,04:55:52.000,210,10972530,13285,0,1690606551,13126.87917218,91.49975126999925,53574.1875624 2023-07-29,04:55:53.000,210,10972500,13165,0,1690606552,13126.805072769996,91.49270213999989,53574.06878136 2023-07-29,04:55:54.000,210,10972499,13325,0,1690606553,13126.805072769996,91.45040736000374,53574.04782 2023-07-29,04:55:55.000,210,10972505,13365,0,1690606554,13126.81180907999,91.42925996999838,53574.02685864 2023-07-29,04:55:56.000,210,10972490,13085,0,1690606555,13126.73097335999,91.41516170999967,53574.03384576001 2023-07-29,04:55:57.000,210,10972502,13165,0,1690606556,13126.73770967,91.41516170999967,53573.9779488 2023-07-29,04:55:58.000,210,10972546,13205,0,1690606557,13126.69055549999,91.42221083999902,53573.92903896 2023-07-29,04:55:59.000,210,10972496,13365,0,1690606558,13126.69729181,91.41516170999967,53573.90109048 2023-07-29,04:56:00.000,210,10972562,13325,0,1690606559,13126.65687395,91.40106345000095,53573.88012912 2023-07-29,04:56:01.000,210,10972503,13605,0,1690606560,13126.61645609,91.42925996999838,53573.85916776 2023-07-29,04:56:02.000,210,10972481,13245,0,1690606561,13126.562565609995,91.41516170999967,53573.81724504001 2023-07-29,04:56:03.000,210,10972498,13285,0,1690606562,13126.481729889994,91.40106345000095,53573.705451120004 2023-07-29,04:56:04.000,210,10972521,13565,0,1690606563,13126.49520251,91.42221083999902,53573.67051552001 2023-07-29,04:56:05.000,210,10972457,13245,0,1690606564,13126.421103099994,91.44335823000438,53573.5936572 2023-07-29,04:56:06.000,210,10972484,13245,0,1690606565,13126.454784649999,91.41516170999967,53573.705451120004 2023-07-29,04:56:07.000,210,10972511,13405,0,1690606566,13126.454784649999,91.40106345000095,53573.62859280001 2023-07-29,04:56:08.000,210,10972503,13445,0,1690606567,13126.367212619989,91.40106345000095,53573.50981176001 2023-07-29,04:56:09.000,210,10972540,13445,0,1690606568,13126.320058449994,91.36581780000415,53573.4539148 2023-07-29,04:56:10.000,210,10972481,13525,0,1690606569,13126.299849519994,91.37991606000287,53573.43295344001 2023-07-29,04:56:11.000,210,10972516,13245,0,1690606570,13126.360476309994,91.41516170999967,53573.439940560005 2023-07-29,04:56:12.000,210,10972491,13205,0,1690606571,13126.299849519994,91.4081125800003,53573.32814664 2023-07-29,04:56:13.000,210,10972481,12925,0,1690606572,13126.293113209998,91.37991606000287,53573.39801784 2023-07-29,04:56:14.000,210,10972513,13285,0,1690606573,13126.347003689989,91.35876867000479,53573.36308224001 2023-07-29,04:56:15.000,210,10972498,13205,0,1690606574,13126.360476309994,91.32352302000072,53573.35609512 2023-07-29,04:56:16.000,210,10972499,13445,0,1690606575,13126.353739999999,91.36581780000415,53573.29321104001 2023-07-29,04:56:17.000,210,10972500,13365,0,1690606576,13126.293113209998,91.31647389000136,53573.21635272001 2023-07-29,04:56:18.000,210,10972528,13285,0,1690606577,13126.306585829989,91.30237563000264,53573.18141712 2023-07-29,04:56:19.000,210,10972444,13285,0,1690606578,13126.353739999999,91.26008084999921,53573.202378480004 2023-07-29,04:56:20.000,210,10972465,13485,0,1690606579,13126.333531069999,91.27417910999793,53573.18840424 2023-07-29,04:56:21.000,210,10972480,13045,0,1690606580,13126.347003689989,91.26008084999921,53573.16744288001 2023-07-29,04:56:22.000,210,10972501,13205,0,1690606581,13126.353739999999,91.25303171999985,53573.1394944 2023-07-29,04:56:23.000,210,10972485,13365,0,1690606582,13126.387421549989,91.22483520000242,53573.11853304 2023-07-29,04:56:24.000,210,10972457,13845,0,1690606583,13126.373948929999,91.2107369400037,53573.13250728 2023-07-29,04:56:25.000,210,10972535,13365,0,1690606584,13126.414366789999,91.18254041999899,53573.09058456 2023-07-29,04:56:26.000,210,10972507,13365,0,1690606585,13126.367212619989,91.16844216000027,53573.07661032001 2023-07-29,04:56:27.000,210,10972527,13285,0,1690606586,13126.360476309994,91.14729477000219,53572.99276488 2023-07-29,04:56:28.000,210,10972498,13085,0,1690606587,13126.360476309994,91.16139303000091,53573.00673912001 2023-07-29,04:56:29.000,210,10972483,13285,0,1690606588,13126.46825726999,91.11204911999812,53573.104558800005 2023-07-29,04:56:30.000,210,10972494,13485,0,1690606589,13126.461520959994,91.13319651000347,53573.0696232 2023-07-29,04:56:31.000,210,10972501,13245,0,1690606590,13126.48846619999,91.08385260000068,53573.08359744 2023-07-29,04:56:32.000,210,10972507,13365,0,1690606591,13126.441312029994,91.09090173000004,53573.02770048001 2023-07-29,04:56:33.000,210,10972502,13565,0,1690606592,13126.461520959994,91.0627052100026,53572.8949452 2023-07-29,04:56:34.000,210,10972523,13165,0,1690606593,13126.400894169994,91.08385260000068,53572.95084216 2023-07-29,04:56:35.000,210,10972481,13245,0,1690606594,13126.454784649999,91.03450868999789,53572.985777760005 2023-07-29,04:56:36.000,210,10972499,13045,0,1690606595,13126.434575719999,91.01336129999981,53572.92289368 2023-07-29,04:56:37.000,210,10972456,13285,0,1690606596,13126.481729889994,90.9640173900043,53572.91590656 2023-07-29,04:56:38.000,210,10972470,13525,0,1690606597,13126.51541144,90.97811565000302,53572.88097096001 2023-07-29,04:56:39.000,210,10972508,13325,0,1690606598,13126.582774539995,90.95696825999767,53572.91590656 2023-07-29,04:56:40.000,210,10972494,13085,0,1690606599,13126.56930191999,90.92877174000023,53572.90193232 2023-07-29,04:56:41.000,210,10972547,13205,0,1690606600,13126.602983469995,90.92172261000087,53572.90193232 2023-07-29,04:56:42.000,210,10972467,13405,0,1690606601,13126.61645609,90.90057522000279,53572.866996720004 2023-07-29,04:56:43.000,210,10972508,13205,0,1690606602,13126.5558293,90.89352609000343,53572.83206112001 2023-07-29,04:56:44.000,210,10972449,13285,0,1690606603,13126.59624716,90.90057522000279,53572.825074 2023-07-29,04:56:45.000,210,10972495,13365,0,1690606604,13126.663610259995,90.88647696000407,53572.825074 2023-07-29,04:56:46.000,210,10972483,13325,0,1690606605,13126.683819189995,90.86532956999872,53572.83206112001 2023-07-29,04:56:47.000,210,10972495,13045,0,1690606606,13126.67708288,90.87942783000472,53572.825074 2023-07-29,04:56:48.000,210,10972532,13285,0,1690606607,13126.704028119995,90.85123131,53572.79013840001 2023-07-29,04:56:49.000,210,10972478,13285,0,1690606608,13126.65687395,90.85123131,53572.699305840004 2023-07-29,04:56:50.000,210,10972501,13085,0,1690606609,13126.63666502,90.86532956999872,53572.71328008001 2023-07-29,04:56:51.000,210,10972548,13365,0,1690606610,13126.683819189995,90.85828043999936,53572.699305840004 2023-07-29,04:56:52.000,210,10972530,13005,0,1690606611,13126.65687395,90.85123131,53572.69231872001 2023-07-29,04:56:53.000,210,10972511,13525,0,1690606612,13126.73097335999,90.83008392000193,53572.74122856001 2023-07-29,04:56:54.000,210,10972512,13245,0,1690606613,13126.69729181,90.82303479000257,53572.769177040005 2023-07-29,04:56:55.000,210,10972494,13165,0,1690606614,13126.69729181,90.80893653000385,53572.79712552 2023-07-29,04:56:56.000,210,10972504,13285,0,1690606615,13126.704028119995,90.76664175000042,53572.70629296 2023-07-29,04:56:57.000,210,10972507,13405,0,1690606616,13126.65013763999,90.71024870999827,53572.63642176 2023-07-29,04:56:58.000,210,10972478,13245,0,1690606617,13126.67034656999,90.73844523000298,53572.67135736001 2023-07-29,04:56:59.000,210,10972511,13245,0,1690606618,13126.643401329995,90.70319957999891,53572.67834448 2023-07-29,04:57:00.000,210,10972514,13205,0,1690606619,13126.663610259995,90.7172978400049,53572.699305840004 2023-07-29,04:57:01.000,210,10972511,13285,0,1690606620,13126.71750074,90.69615044999955,53572.60847328 2023-07-29,04:57:02.000,210,10972471,13165,0,1690606621,13126.65013763999,90.68910132000019,53572.6154604 2023-07-29,04:57:03.000,210,10972539,13445,0,1690606622,13126.683819189995,90.6538556700034,53572.54558920001 2023-07-29,04:57:04.000,210,10972497,13725,0,1690606623,13126.63666502,90.61156088999996,53572.57353768001 2023-07-29,04:57:05.000,210,10972485,13605,0,1690606624,13126.62992870999,90.61861001999932,53572.5106536 2023-07-29,04:57:06.000,210,10972492,13245,0,1690606625,13126.63666502,90.59746263000125,53572.56655056 2023-07-29,04:57:07.000,210,10972511,13325,0,1690606626,13126.56930191999,90.54811871999846,53572.45475664001 2023-07-29,04:57:08.000,210,10972520,13045,0,1690606627,13126.51541144,90.51992220000102,53572.42680816001 2023-07-29,04:57:09.000,210,10972468,13565,0,1690606628,13126.54909298999,90.46352915999887,53572.52462784001 2023-07-29,04:57:10.000,210,10972520,13605,0,1690606629,13126.562565609995,90.46352915999887,53572.48969224 2023-07-29,04:57:11.000,210,10972489,13765,0,1690606630,13126.58951084999,90.42828351000207,53572.46174376 2023-07-29,04:57:12.000,210,10972540,13485,0,1690606631,13126.51541144,90.407136120004,53572.433795280005 2023-07-29,04:57:13.000,210,10972466,13365,0,1690606632,13126.434575719999,90.407136120004,53572.32898848001 2023-07-29,04:57:14.000,210,10972537,13405,0,1690606633,13126.394157859999,90.37189046999993,53572.28706576001 2023-07-29,04:57:15.000,210,10972521,13525,0,1690606634,13126.434575719999,90.32959569000377,53572.32898848001 2023-07-29,04:57:16.000,210,10972495,13285,0,1690606635,13126.387421549989,90.33664482000313,53572.34296272 2023-07-29,04:57:17.000,210,10972517,13285,0,1690606636,13126.326794759989,90.33664482000313,53572.25911728001 2023-07-29,04:57:18.000,210,10972483,13285,0,1690606637,13126.367212619989,90.34369395000249,53572.30802712001 2023-07-29,04:57:19.000,210,10972490,13365,0,1690606638,13126.387421549989,90.28730091000034,53572.29405288 2023-07-29,04:57:20.000,210,10972498,13165,0,1690606639,13126.320058449994,90.30139916999906,53572.20322032 2023-07-29,04:57:21.000,210,10972523,13445,0,1690606640,13126.333531069999,90.2591043900029,53572.21020744001 2023-07-29,04:57:22.000,210,10972506,13445,0,1690606641,13126.293113209998,90.27320265000162,53572.147323360005 2023-07-29,04:57:23.000,210,10972531,13445,0,1690606642,13126.239222729993,90.2943500399997,53572.04251656001 2023-07-29,04:57:24.000,210,10972482,13125,0,1690606643,13126.219013799993,90.26615352000226,53572.00758096 2023-07-29,04:57:25.000,210,10972472,13805,0,1690606644,13126.293113209998,90.22385873999883,53572.04251656001 2023-07-29,04:57:26.000,210,10972457,13525,0,1690606645,13126.252695349998,90.24500613000419,53572.01456808 2023-07-29,04:57:27.000,210,10972510,13125,0,1690606646,13126.266167969989,90.26615352000226,53572.02155520001 2023-07-29,04:57:28.000,210,10972524,13045,0,1690606647,13126.219013799993,90.21680960999947,53571.90277416001 2023-07-29,04:57:29.000,210,10972473,13245,0,1690606648,13126.225750109988,90.1956622200014,53571.89578704 2023-07-29,04:57:30.000,210,10972502,13245,0,1690606649,13126.219013799993,90.1604165700046,53571.94469688 2023-07-29,04:57:31.000,210,10972495,13525,0,1690606650,13126.212277489998,90.17451483000332,53571.881812800006 2023-07-29,04:57:32.000,210,10972478,13525,0,1690606651,13126.171859629998,90.13926917999925,53571.81892872 2023-07-29,04:57:33.000,210,10972455,13325,0,1690606652,13126.185332249988,90.17451483000332,53571.83989008 2023-07-29,04:57:34.000,210,10972489,13245,0,1690606653,13126.219013799993,90.15336743999796,53571.9167484 2023-07-29,04:57:35.000,210,10972504,13765,0,1690606654,13126.225750109988,90.13926917999925,53571.83989008 2023-07-29,04:57:36.000,210,10972511,13445,0,1690606655,13126.232486419998,90.11107266000181,53571.80495448001 2023-07-29,04:57:37.000,210,10972492,13085,0,1690606656,13126.171859629998,90.08992527000373,53571.72809616 2023-07-29,04:57:38.000,210,10972475,13405,0,1690606657,13126.171859629998,90.06172874999902,53571.72110904 2023-07-29,04:57:39.000,210,10972522,13405,0,1690606658,13126.239222729993,90.02648310000222,53571.74905752 2023-07-29,04:57:40.000,210,10972467,13285,0,1690606659,13126.225750109988,90.0123848400035,53571.72110904 2023-07-29,04:57:41.000,210,10972508,13525,0,1690606660,13126.259431659993,90.0123848400035,53571.70713480001 2023-07-29,04:57:42.000,210,10972458,13525,0,1690606661,13126.239222729993,89.97713918999943,53571.70014768 2023-07-29,04:57:43.000,210,10972460,13285,0,1690606662,13126.239222729993,89.96304093000072,53571.63027648 2023-07-29,04:57:44.000,210,10972476,13245,0,1690606663,13126.313322139998,89.93484441000328,53571.6721992 2023-07-29,04:57:45.000,210,10972533,13245,0,1690606664,13126.272904279998,89.92074615000456,53571.56739240001 2023-07-29,04:57:46.000,210,10972478,13405,0,1690606665,13126.306585829989,89.88550050000049,53571.55341816 2023-07-29,04:57:47.000,210,10972511,13325,0,1690606666,13126.259431659993,89.92074615000456,53571.49053408001 2023-07-29,04:57:48.000,210,10972525,13285,0,1690606667,13126.299849519994,89.87140224000177,53571.595340880005 2023-07-29,04:57:49.000,210,10972483,13365,0,1690606668,13126.333531069999,89.84320572000433,53571.58136664 2023-07-29,04:57:50.000,210,10972508,13405,0,1690606669,13126.252695349998,89.82910745999834,53571.56040528 2023-07-29,04:57:51.000,210,10972508,13445,0,1690606670,13126.347003689989,89.80796007000026,53571.57437952 2023-07-29,04:57:52.000,210,10972508,13365,0,1690606671,13126.340267379994,89.80796007000026,53571.525469680004 2023-07-29,04:57:53.000,210,10972505,13245,0,1690606672,13126.279640589994,89.81500919999962,53571.4625856 2023-07-29,04:57:54.000,210,10972487,13285,0,1690606673,13126.306585829989,89.77976355000283,53571.45559848 2023-07-29,04:57:55.000,210,10972486,13125,0,1690606674,13126.360476309994,89.77976355000283,53571.525469680004 2023-07-29,04:57:56.000,210,10972463,13525,0,1690606675,13126.367212619989,89.75156702999811,53571.56739240001 2023-07-29,04:57:57.000,210,10972523,13245,0,1690606676,13126.353739999999,89.75861616000475,53571.51848256001 2023-07-29,04:57:58.000,210,10972502,13445,0,1690606677,13126.400894169994,89.70927225000196,53571.4625856 2023-07-29,04:57:59.000,210,10972512,13365,0,1690606678,13126.44804833999,89.70927225000196,53571.497521200006 2023-07-29,04:58:00.000,210,10972524,13285,0,1690606679,13126.454784649999,89.7374687699994,53571.49053408001 2023-07-29,04:58:01.000,210,10972496,13365,0,1690606680,13126.46825726999,89.68812486000388,53571.44162424 2023-07-29,04:58:02.000,210,10972522,13365,0,1690606681,13126.434575719999,89.70927225000196,53571.45559848 2023-07-29,04:58:03.000,210,10972502,13285,0,1690606682,13126.454784649999,89.7022231200026,53571.3927144 2023-07-29,04:58:04.000,210,10972515,13565,0,1690606683,13126.441312029994,89.63173182000173,53571.44162424 2023-07-29,04:58:05.000,210,10972520,13205,0,1690606684,13126.49520251,89.68107573000452,53571.48354696 2023-07-29,04:58:06.000,210,10972501,13245,0,1690606685,13126.481729889994,89.68812486000388,53571.4625856 2023-07-29,04:58:07.000,210,10972479,13165,0,1690606686,13126.49520251,89.66697746999853,53571.48354696 2023-07-29,04:58:08.000,210,10972500,13325,0,1690606687,13126.50867512999,89.61763356000301,53571.49053408001 2023-07-29,04:58:09.000,210,10972544,13525,0,1690606688,13126.42783940999,89.65287920999981,53571.42066288001 2023-07-29,04:58:10.000,210,10972466,13405,0,1690606689,13126.441312029994,89.64583008000045,53571.45559848 2023-07-29,04:58:11.000,210,10972523,13365,0,1690606690,13126.48846619999,89.63878095000109,53571.48354696 2023-07-29,04:58:12.000,210,10972495,13285,0,1690606691,13126.434575719999,89.62468269000237,53571.48354696 2023-07-29,04:58:13.000,210,10972481,13245,0,1690606692,13126.434575719999,89.63173182000173,53571.43463712 2023-07-29,04:58:14.000,210,10972477,13085,0,1690606693,13126.441312029994,89.64583008000045,53571.497521200006 2023-07-29,04:58:15.000,210,10972484,13405,0,1690606694,13126.461520959994,89.65992833999917,53571.49053408001 2023-07-29,04:58:16.000,210,10972504,13365,0,1690606695,13126.414366789999,89.65992833999917,53571.476559840004 2023-07-29,04:58:17.000,210,10972431,13205,0,1690606696,13126.313322139998,89.66697746999853,53571.42066288001 2023-07-29,04:58:18.000,210,10972482,13325,0,1690606697,13126.299849519994,89.64583008000045,53571.4625856 2023-07-29,04:58:19.000,210,10972494,13325,0,1690606698,13126.279640589994,89.65287920999981,53571.44861136001 2023-07-29,04:58:20.000,210,10972480,13245,0,1690606699,13126.272904279998,89.65992833999917,53571.44162424 2023-07-29,04:58:21.000,210,10972535,13605,0,1690606700,13126.239222729993,89.64583008000045,53571.45559848 2023-07-29,04:58:22.000,210,10972454,13045,0,1690606701,13126.165123319988,89.65287920999981,53571.44861136001 2023-07-29,04:58:23.000,210,10972522,13445,0,1690606702,13126.151650699998,89.67402659999789,53571.42066288001 2023-07-29,04:58:24.000,210,10972516,13445,0,1690606703,13126.117969149993,89.68107573000452,53571.39970152001 2023-07-29,04:58:25.000,210,10972486,13125,0,1690606704,13126.104496530003,89.65992833999917,53571.36476592 2023-07-29,04:58:26.000,210,10972519,13005,0,1690606705,13126.064078670002,89.69517399000324,53571.378740160006 2023-07-29,04:58:27.000,210,10972499,13325,0,1690606706,13126.010188189997,89.69517399000324,53571.32284320001 2023-07-29,04:58:28.000,210,10972508,13245,0,1690606707,13125.956297709992,89.67402659999789,53571.259959120005 2023-07-29,04:58:29.000,210,10972498,13365,0,1690606708,13126.023660810002,89.63878095000109,53571.39970152001 2023-07-29,04:58:30.000,210,10972529,13285,0,1690606709,13125.976506639992,89.61058443000366,53571.38572728 2023-07-29,04:58:31.000,210,10972485,13205,0,1690606710,13125.983242950002,89.5894370399983,53571.3927144 2023-07-29,04:58:32.000,210,10972509,13205,0,1690606711,13125.942825090002,89.56828965000022,53571.35079168001 2023-07-29,04:58:33.000,210,10972467,13285,0,1690606712,13125.855253059992,89.5541913900015,53571.27393336 2023-07-29,04:58:34.000,210,10972470,13645,0,1690606713,13125.828307819997,89.53304400000343,53571.22502352 2023-07-29,04:58:35.000,210,10972483,13365,0,1690606714,13125.835044129992,89.48370009000064,53571.25297200001 2023-07-29,04:58:36.000,210,10972470,13725,0,1690606715,13125.882198300002,89.51189660999808,53571.31585608 2023-07-29,04:58:37.000,210,10972489,13405,0,1690606716,13125.875461989992,89.48370009000064,53571.24598488 2023-07-29,04:58:38.000,210,10972487,13645,0,1690606717,13125.868725679997,89.47665096000128,53571.23899776 2023-07-29,04:58:39.000,210,10972483,13365,0,1690606718,13125.956297709992,89.42730704999849,53571.32284320001 2023-07-29,04:58:40.000,210,10972530,13405,0,1690606719,13125.915879849992,89.44140531000448,53571.31585608 2023-07-29,04:58:41.000,210,10972472,13085,0,1690606720,13125.936088779992,89.40615966000041,53571.28092048001 2023-07-29,04:58:42.000,210,10972501,13405,0,1690606721,13125.909143539997,89.39911053000105,53571.30188184001 2023-07-29,04:58:43.000,210,10972479,13085,0,1690606722,13125.808098889996,89.40615966000041,53571.1481652 2023-07-29,04:58:44.000,210,10972530,13365,0,1690606723,13125.814835199992,89.3920614000017,53571.23201064001 2023-07-29,04:58:45.000,210,10972495,13725,0,1690606724,13125.888934609997,89.34976661999826,53571.27393336 2023-07-29,04:58:46.000,210,10972505,13405,0,1690606725,13125.929352469997,89.36386488000426,53571.34380456 2023-07-29,04:58:47.000,210,10972504,13485,0,1690606726,13125.922616160002,89.3568157500049,53571.36476592 2023-07-29,04:58:48.000,210,10972504,13285,0,1690606727,13125.888934609997,89.32861923000019,53571.30188184001 2023-07-29,04:58:49.000,210,10972479,13565,0,1690606728,13125.855253059992,89.3568157500049,53571.26694624 2023-07-29,04:58:50.000,210,10972476,13445,0,1690606729,13125.861989370002,89.3568157500049,53571.31585608 2023-07-29,04:58:51.000,210,10972519,13445,0,1690606730,13125.942825090002,89.37091401000362,53571.378740160006 2023-07-29,04:58:52.000,210,10972494,13565,0,1690606731,13125.861989370002,89.37091401000362,53571.29489472 2023-07-29,04:58:53.000,210,10972486,13325,0,1690606732,13125.875461989992,89.3427174899989,53571.308868960004 2023-07-29,04:58:54.000,210,10972484,13365,0,1690606733,13125.902407230002,89.29337358000339,53571.33681744 2023-07-29,04:58:55.000,210,10972488,13365,0,1690606734,13125.929352469997,89.29337358000339,53571.38572728 2023-07-29,04:58:56.000,210,10972471,13245,0,1690606735,13125.841780440001,89.29337358000339,53571.39970152001 2023-07-29,04:58:57.000,210,10972483,13405,0,1690606736,13125.794626269992,89.31452097000147,53571.308868960004 2023-07-29,04:58:58.000,210,10972526,13725,0,1690606737,13125.781153650001,89.28632445000403,53571.28092048001 2023-07-29,04:58:59.000,210,10972539,13525,0,1690606738,13125.861989370002,89.25107879999996,53571.32284320001 2023-07-29,04:59:00.000,210,10972513,13245,0,1690606739,13125.794626269992,89.22993141000188,53571.29489472 2023-07-29,04:59:01.000,210,10972480,13245,0,1690606740,13125.868725679997,89.19468575999781,53571.42066288001 2023-07-29,04:59:02.000,210,10972504,13245,0,1690606741,13125.895670919992,89.16648924000037,53571.40668864 2023-07-29,04:59:03.000,210,10972510,12965,0,1690606742,13125.888934609997,89.15944011000101,53571.427650000005 2023-07-29,04:59:04.000,210,10972498,13445,0,1690606743,13125.875461989992,89.13829272000294,53571.4625856 2023-07-29,04:59:05.000,210,10972537,13605,0,1690606744,13125.841780440001,89.15239098000166,53571.45559848 2023-07-29,04:59:06.000,210,10972451,13365,0,1690606745,13125.828307819997,89.12419446000422,53571.42066288001 2023-07-29,04:59:07.000,210,10972500,12965,0,1690606746,13125.787889959996,89.10304706999887,53571.41367576 2023-07-29,04:59:08.000,210,10972524,13365,0,1690606747,13125.882198300002,89.08894881000015,53571.45559848 2023-07-29,04:59:09.000,210,10972532,13125,0,1690606748,13125.936088779992,89.03960490000463,53571.51848256001 2023-07-29,04:59:10.000,210,10972470,13365,0,1690606749,13125.969770329997,89.02550663999864,53571.51848256001 2023-07-29,04:59:11.000,210,10972446,13565,0,1690606750,13125.949561399997,88.9973101200012,53571.51848256001 2023-07-29,04:59:12.000,210,10972520,13285,0,1690606751,13125.956297709992,89.02550663999864,53571.51149544 2023-07-29,04:59:13.000,210,10972477,13765,0,1690606752,13125.895670919992,89.01140837999992,53571.45559848 2023-07-29,04:59:14.000,210,10972530,13485,0,1690606753,13125.902407230002,89.00435925000056,53571.50450832 2023-07-29,04:59:15.000,210,10972502,13445,0,1690606754,13125.929352469997,88.97616273000313,53571.5324568 2023-07-29,04:59:16.000,210,10972522,12925,0,1690606755,13125.942825090002,88.9338679499997,53571.546431040006 2023-07-29,04:59:17.000,210,10972497,13245,0,1690606756,13125.942825090002,88.89157317000354,53571.51149544 2023-07-29,04:59:18.000,210,10972497,13445,0,1690606757,13125.922616160002,88.87747491000482,53571.56739240001 2023-07-29,04:59:19.000,210,10972511,13205,0,1690606758,13125.983242950002,88.87042577999819,53571.56040528 2023-07-29,04:59:20.000,210,10972540,13325,0,1690606759,13125.956297709992,88.80698361000395,53571.63726360001 2023-07-29,04:59:21.000,210,10972516,13325,0,1690606760,13125.976506639992,88.7999344800046,53571.60931512 2023-07-29,04:59:22.000,210,10972524,13245,0,1690606761,13125.989979259997,88.80698361000395,53571.56739240001 2023-07-29,04:59:23.000,210,10972493,13245,0,1690606762,13125.888934609997,88.77878708999924,53571.51848256001 2023-07-29,04:59:24.000,210,10972500,13485,0,1690606763,13125.848516749997,88.75763970000116,53571.45559848 2023-07-29,04:59:25.000,210,10972475,13285,0,1690606764,13125.868725679997,88.74354144000245,53571.56739240001 2023-07-29,04:59:26.000,210,10972516,13165,0,1690606765,13125.922616160002,88.65895188000286,53571.63027648 2023-07-29,04:59:27.000,210,10972504,13285,0,1690606766,13125.902407230002,88.6519027500035,53571.57437952 2023-07-29,04:59:28.000,210,10972524,13245,0,1690606767,13125.915879849992,88.60255884000071,53571.60931512 2023-07-29,04:59:29.000,210,10972511,13285,0,1690606768,13125.814835199992,88.61665709999943,53571.476559840004 2023-07-29,04:59:30.000,210,10972532,12925,0,1690606769,13125.781153650001,88.58141145000263,53571.48354696 2023-07-29,04:59:31.000,210,10972496,13365,0,1690606770,13125.787889959996,88.56026406000456,53571.53944392001 2023-07-29,04:59:32.000,210,10972516,13165,0,1690606771,13125.727263169996,88.49682189000305,53571.51149544 2023-07-29,04:59:33.000,210,10972496,13605,0,1690606772,13125.720526860001,88.5038710200024,53571.525469680004 2023-07-29,04:59:34.000,210,10972505,13165,0,1690606773,13125.707054239996,88.46157623999898,53571.58136664 2023-07-29,04:59:35.000,210,10972520,13285,0,1690606774,13125.70031793,88.44747798000026,53571.57437952 2023-07-29,04:59:36.000,210,10972526,13285,0,1690606775,13125.65990007,88.38403580999875,53571.51848256001 2023-07-29,04:59:37.000,210,10972523,13325,0,1690606776,13125.55885542,88.35583929000131,53571.44861136001 2023-07-29,04:59:38.000,210,10972532,13605,0,1690606777,13125.55211910999,88.27829886000109,53571.40668864 2023-07-29,04:59:39.000,210,10972522,13285,0,1690606778,13125.545382799995,88.27124973000173,53571.45559848 2023-07-29,04:59:40.000,210,10972517,13325,0,1690606779,13125.49149231999,88.24305321000429,53571.42066288001 2023-07-29,04:59:41.000,210,10972529,13405,0,1690606780,13125.49149231999,88.18666017000214,53571.51848256001 2023-07-29,04:59:42.000,210,10972467,13285,0,1690606781,13125.45781077,88.13731625999935,53571.42066288001 2023-07-29,04:59:43.000,210,10972490,13285,0,1690606782,13125.41739291,88.10911974000192,53571.4625856 2023-07-29,04:59:44.000,210,10972569,13165,0,1690606783,13125.41065659999,88.05977582999913,53571.46957272001 2023-07-29,04:59:45.000,210,10972480,13765,0,1690606784,13125.35002980999,88.01748105000297,53571.32284320001 2023-07-29,04:59:46.000,210,10972479,13525,0,1690606785,13125.39044766999,87.96108801000082,53571.357778800004 2023-07-29,04:59:47.000,210,10972492,13565,0,1690606786,13125.35676612,87.95403888000146,53571.35079168001 2023-07-29,04:59:48.000,210,10972522,13165,0,1690606787,13125.282666709994,87.89764583999931,53571.29489472 2023-07-29,04:59:49.000,210,10972479,13605,0,1690606788,13125.343293499995,87.86240019000252,53571.27393336 2023-07-29,04:59:50.000,210,10972479,13325,0,1690606789,13125.39044766999,87.79895802000101,53571.378740160006 2023-07-29,04:59:51.000,210,10972492,12965,0,1690606790,13125.35676612,87.75666324000485,53571.357778800004 2023-07-29,04:59:52.000,210,10972552,13325,0,1690606791,13125.323084569995,87.68617194000399,53571.28092048001 2023-07-29,04:59:53.000,210,10972484,13125,0,1690606792,13125.302875639994,87.65092628999992,53571.24598488 2023-07-29,04:59:54.000,210,10972503,13245,0,1690606793,13125.262457779994,87.64387716000056,53571.23201064001 2023-07-29,04:59:55.000,210,10972469,13365,0,1690606794,13125.30961194999,87.61568064000312,53571.2879076 2023-07-29,04:59:56.000,210,10972502,13085,0,1690606795,13125.26919408999,87.55928760000097,53571.2180364 2023-07-29,04:59:57.000,210,10972472,13085,0,1690606796,13125.235512539999,87.55928760000097,53571.17611368 2023-07-29,04:59:58.000,210,10972504,13325,0,1690606797,13125.235512539999,87.52404195000418,53571.24598488 2023-07-29,04:59:59.000,210,10972492,13245,0,1690606798,13125.30961194999,87.50994368999818,53571.2879076 2023-07-29,05:00:00.000,210,10972491,13125,0,1690606799,13125.195094679999,87.52404195000418,53571.19707504 2023-07-29,05:00:01.000,210,10972491,13445,0,1690606800,13125.168149439989,87.53109108000353,53571.162139440006 2023-07-29,05:00:02.000,210,10972484,13125,0,1690606801,13125.127731579989,87.53109108000353,53571.15515232001 2023-07-29,05:00:03.000,210,10972512,13205,0,1690606802,13125.080577409994,87.4887963000001,53571.05733264 2023-07-29,05:00:04.000,210,10972494,13325,0,1690606803,13125.040159549993,87.4887963000001,53571.022397040004 2023-07-29,05:00:05.000,210,10972521,13525,0,1690606804,13125.100786339994,87.46059978000267,53571.17611368 2023-07-29,05:00:06.000,210,10972506,13565,0,1690606805,13125.046895859989,87.46764891000203,53571.12021672 2023-07-29,05:00:07.000,210,10972484,13405,0,1690606806,13124.999741689993,87.44650152000395,53571.043358400006 2023-07-29,05:00:08.000,210,10972485,13165,0,1690606807,13124.918905969993,87.41125586999988,53571.01540992001 2023-07-29,05:00:09.000,210,10972486,13245,0,1690606808,13124.891960729998,87.40420674000052,53571.05733264 2023-07-29,05:00:10.000,210,10972475,13365,0,1690606809,13124.878488109993,87.41125586999988,53571.01540992001 2023-07-29,05:00:11.000,210,10972473,12965,0,1690606810,13124.831333939997,87.4253541299986,53571.02938416 2023-07-29,05:00:12.000,210,10972517,13245,0,1690606811,13124.737025599992,87.41830499999924,53570.94553872001 2023-07-29,05:00:13.000,210,10972473,13325,0,1690606812,13124.750498219997,87.38305935000244,53571.03637128001 2023-07-29,05:00:14.000,210,10972509,13525,0,1690606813,13124.737025599992,87.38305935000244,53570.9385516 2023-07-29,05:00:15.000,210,10972482,13285,0,1690606814,13124.730289289997,87.3901084800018,53570.94553872001 2023-07-29,05:00:16.000,210,10972551,13365,0,1690606815,13124.622508330001,87.37601022000308,53570.78483496 2023-07-29,05:00:17.000,210,10972530,13485,0,1690606816,13124.602299400001,87.34781369999837,53570.8337448 2023-07-29,05:00:18.000,210,10972464,13365,0,1690606817,13124.595563089992,87.31961718000093,53570.805796320004 2023-07-29,05:00:19.000,210,10972482,13445,0,1690606818,13124.528199989996,87.31256805000157,53570.826757680006 2023-07-29,05:00:20.000,210,10972488,13445,0,1690606819,13124.501254750001,87.27027326999814,53570.73592512 2023-07-29,05:00:21.000,210,10972520,13525,0,1690606820,13124.541672610001,87.24912588000007,53570.77086072 2023-07-29,05:00:22.000,210,10972515,13245,0,1690606821,13124.521463680001,87.21388023000327,53570.74989936001 2023-07-29,05:00:23.000,210,10972511,13085,0,1690606822,13124.46083689,87.15748719000112,53570.687015280004 2023-07-29,05:00:24.000,210,10972485,13565,0,1690606823,13124.507991059996,87.15748719000112,53570.71496376 2023-07-29,05:00:25.000,210,10972454,13325,0,1690606824,13124.46083689,87.11519240999769,53570.66605392 2023-07-29,05:00:26.000,210,10972488,13525,0,1690606825,13124.48104582,87.08699589000025,53570.66605392 2023-07-29,05:00:27.000,210,10972527,13445,0,1690606826,13124.406946409996,87.05175024000346,53570.60316984 2023-07-29,05:00:28.000,210,10972503,13325,0,1690606827,13124.41368271999,87.06584850000218,53570.63111832001 2023-07-29,05:00:29.000,210,10972497,13245,0,1690606828,13124.487782129996,87.02355371999874,53570.63111832001 2023-07-29,05:00:30.000,210,10972499,13565,0,1690606829,13124.42041903,87.03765198000474,53570.55426 2023-07-29,05:00:31.000,210,10972503,13565,0,1690606830,13124.447364269996,87.00945546000003,53570.589195600005 2023-07-29,05:00:32.000,210,10972482,13325,0,1690606831,13124.38000117,86.98830807000195,53570.49836304 2023-07-29,05:00:33.000,210,10972472,13445,0,1690606832,13124.33958331,86.99535720000131,53570.4494532 2023-07-29,05:00:34.000,210,10972581,13285,0,1690606833,13124.31937438,86.96011155000451,53570.491375920006 2023-07-29,05:00:35.000,210,10972528,13085,0,1690606834,13124.35979224,86.9319150299998,53570.470414560004 2023-07-29,05:00:36.000,210,10972502,13325,0,1690606835,13124.326110689995,86.97420981000323,53570.50535016 2023-07-29,05:00:37.000,210,10972551,13405,0,1690606836,13124.21832973,86.94601328999852,53570.40054336 2023-07-29,05:00:38.000,210,10972446,13405,0,1690606837,13124.19138448999,86.98125894000259,53570.38656912 2023-07-29,05:00:39.000,210,10972502,13165,0,1690606838,13124.1981208,86.96716068000387,53570.43547896 2023-07-29,05:00:40.000,210,10972439,13365,0,1690606839,13124.15096662999,86.95306241999788,53570.4494532 2023-07-29,05:00:41.000,210,10972529,13325,0,1690606840,13124.07686722,86.96011155000451,53570.38656912 2023-07-29,05:00:42.000,210,10972476,13165,0,1690606841,13124.022976739994,86.94601328999852,53570.351633520004 2023-07-29,05:00:43.000,210,10972471,13165,0,1690606842,13123.975822569999,86.96011155000451,53570.28874944 2023-07-29,05:00:44.000,210,10972498,13525,0,1690606843,13123.915195779999,86.96716068000387,53570.253813840005 2023-07-29,05:00:45.000,210,10972491,13325,0,1690606844,13123.942141019994,86.9319150299998,53570.41451760001 2023-07-29,05:00:46.000,210,10972527,13285,0,1690606845,13123.894986849999,86.96011155000451,53570.379582 2023-07-29,05:00:47.000,210,10972503,13685,0,1690606846,13123.888250539989,86.92486590000044,53570.36560776001 2023-07-29,05:00:48.000,210,10972528,13245,0,1690606847,13123.746788029988,86.97420981000323,53570.26080096 2023-07-29,05:00:49.000,210,10972496,13605,0,1690606848,13123.766996959988,86.95306241999788,53570.28874944 2023-07-29,05:00:50.000,210,10972528,13405,0,1690606849,13123.740051719993,86.9319150299998,53570.22586536001 2023-07-29,05:00:51.000,210,10972474,13205,0,1690606850,13123.679424929993,86.87552198999765,53570.23285248 2023-07-29,05:00:52.000,210,10972501,13285,0,1690606851,13123.612061829997,86.92486590000044,53570.14900704001 2023-07-29,05:00:53.000,210,10972519,13005,0,1690606852,13123.632270759997,86.88962025000365,53570.09311008 2023-07-29,05:00:54.000,210,10972519,13365,0,1690606853,13123.632270759997,86.896669380003,53570.16298128 2023-07-29,05:00:55.000,210,10972544,13165,0,1690606854,13123.639007069993,86.86847285999829,53570.135032800004 2023-07-29,05:00:56.000,210,10972523,13245,0,1690606855,13123.585116590002,86.80503069000406,53570.03022600001 2023-07-29,05:00:57.000,210,10972534,13245,0,1690606856,13123.571643969997,86.7979815600047,53569.988303280006 2023-07-29,05:00:58.000,210,10972468,13405,0,1690606857,13123.612061829997,86.7979815600047,53569.9952904 2023-07-29,05:00:59.000,210,10972509,13485,0,1690606858,13123.612061829997,86.72044113000447,53569.988303280006 2023-07-29,05:01:00.000,210,10972491,13325,0,1690606859,13123.645743380002,86.72749026000383,53570.05118736 2023-07-29,05:01:01.000,210,10972535,13605,0,1690606860,13123.692897549998,86.67109722000168,53569.94638056 2023-07-29,05:01:02.000,210,10972484,13325,0,1690606861,13123.665952310002,86.64290070000425,53569.89048360001 2023-07-29,05:01:03.000,210,10972535,13485,0,1690606862,13123.719842789993,86.61470417999953,53569.84157376001 2023-07-29,05:01:04.000,210,10972518,13365,0,1690606863,13123.699633859993,86.60765505000018,53569.88349648 2023-07-29,05:01:05.000,210,10972562,13325,0,1690606864,13123.659215999993,86.5865076600021,53569.77170256001 2023-07-29,05:01:06.000,210,10972487,13245,0,1690606865,13123.686161240003,86.55831114000466,53569.848560880004 2023-07-29,05:01:07.000,210,10972469,13445,0,1690606866,13123.740051719993,86.52306549000059,53569.87650936 2023-07-29,05:01:08.000,210,10972518,13245,0,1690606867,13123.760260649993,86.51601636000123,53569.88349648 2023-07-29,05:01:09.000,210,10972494,13285,0,1690606868,13123.753524339998,86.48077071000444,53569.83458664 2023-07-29,05:01:10.000,210,10972546,13445,0,1690606869,13123.706370170003,86.45962331999908,53569.848560880004 2023-07-29,05:01:11.000,210,10972512,13245,0,1690606870,13123.793942199998,86.45962331999908,53569.90445784 2023-07-29,05:01:12.000,210,10972512,13245,0,1690606871,13123.713106479998,86.44552506000036,53569.79266392001 2023-07-29,05:01:13.000,210,10972492,13365,0,1690606872,13123.760260649993,86.40323028000421,53569.848560880004 2023-07-29,05:01:14.000,210,10972512,13445,0,1690606873,13123.692897549998,86.38208288999886,53569.7856768 2023-07-29,05:01:15.000,210,10972494,13325,0,1690606874,13123.692897549998,86.40323028000421,53569.7856768 2023-07-29,05:01:16.000,210,10972485,13285,0,1690606875,13123.719842789993,86.38913201999821,53569.81362528001 2023-07-29,05:01:17.000,210,10972496,13325,0,1690606876,13123.719842789993,86.3397881100027,53569.77868968 2023-07-29,05:01:18.000,210,10972559,13445,0,1690606877,13123.665952310002,86.35388637000142,53569.75772832 2023-07-29,05:01:19.000,210,10972523,13285,0,1690606878,13123.645743380002,86.39618115000485,53569.72279272001 2023-07-29,05:01:20.000,210,10972553,13325,0,1690606879,13123.652479689998,86.39618115000485,53569.77170256001 2023-07-29,05:01:21.000,210,10972504,13485,0,1690606880,13123.618798139993,86.38208288999886,53569.72279272001 2023-07-29,05:01:22.000,210,10972521,13245,0,1690606881,13123.605325520002,86.3397881100027,53569.72279272001 2023-07-29,05:01:23.000,210,10972554,13165,0,1690606882,13123.524489800002,86.3397881100027,53569.64593440001 2023-07-29,05:01:24.000,210,10972499,13285,0,1690606883,13123.524489800002,86.3397881100027,53569.67388288001 2023-07-29,05:01:25.000,210,10972543,13005,0,1690606884,13123.517753489992,86.31159158999799,53569.65990864 2023-07-29,05:01:26.000,210,10972508,13525,0,1690606885,13123.490808249997,86.29749332999927,53569.69484424001 2023-07-29,05:01:27.000,210,10972524,13285,0,1690606886,13123.450390389997,86.25519855000312,53569.701831360006 2023-07-29,05:01:28.000,210,10972507,13525,0,1690606887,13123.403236220001,86.24814942000376,53569.70881848 2023-07-29,05:01:29.000,210,10972488,13405,0,1690606888,13123.295455259991,86.2270020299984,53569.534140480006 2023-07-29,05:01:30.000,210,10972545,13245,0,1690606889,13123.295455259991,86.18470725000225,53569.534140480006 2023-07-29,05:01:31.000,210,10972499,13005,0,1690606890,13123.255037399991,86.15651073000481,53569.4712564 2023-07-29,05:01:32.000,210,10972514,13085,0,1690606891,13123.228092159996,86.14241246999882,53569.50619200001 2023-07-29,05:01:33.000,210,10972493,13445,0,1690606892,13123.234828469991,86.08601943000394,53569.4712564 2023-07-29,05:01:34.000,210,10972517,13285,0,1690606893,13123.228092159996,86.04372465000051,53569.5411276 2023-07-29,05:01:35.000,210,10972556,13285,0,1690606894,13123.214619539991,86.02257726000244,53569.49221776 2023-07-29,05:01:36.000,210,10972498,13245,0,1690606895,13123.167465369996,86.00142987000436,53569.43632080001 2023-07-29,05:01:37.000,210,10972517,13205,0,1690606896,13123.127047509995,85.980282479999,53569.4013852 2023-07-29,05:01:38.000,210,10972530,13165,0,1690606897,13123.13378381999,85.94503683000221,53569.45728216001 2023-07-29,05:01:39.000,210,10972497,13445,0,1690606898,13123.16072906,85.90979117999814,53569.4712564 2023-07-29,05:01:40.000,210,10972512,13445,0,1690606899,13123.086629649995,85.90274204999878,53569.415359440005 2023-07-29,05:01:41.000,210,10972522,13445,0,1690606900,13123.167465369996,85.86749640000198,53569.50619200001 2023-07-29,05:01:42.000,210,10972530,13285,0,1690606901,13123.1203112,85.83225074999791,53569.44330792 2023-07-29,05:01:43.000,210,10972522,13325,0,1690606902,13123.09336595999,85.83225074999791,53569.4013852 2023-07-29,05:01:44.000,210,10972479,13445,0,1690606903,13123.13378381999,85.77585771000304,53569.415359440005 2023-07-29,05:01:45.000,210,10972502,13325,0,1690606904,13123.09336595999,85.74061205999897,53569.345488240004 2023-07-29,05:01:46.000,210,10972491,13565,0,1690606905,13123.106838579995,85.71946467000089,53569.345488240004 2023-07-29,05:01:47.000,210,10972471,13205,0,1690606906,13123.09336595999,85.69126815000345,53569.35946248001 2023-07-29,05:01:48.000,210,10972496,13285,0,1690606907,13123.066420719995,85.6842190200041,53569.317539760006 2023-07-29,05:01:49.000,210,10972485,13365,0,1690606908,13123.09336595999,85.6842190200041,53569.30356552 2023-07-29,05:01:50.000,210,10972456,13445,0,1690606909,13123.147256439996,85.64897337000002,53569.37343672 2023-07-29,05:01:51.000,210,10972506,13285,0,1690606910,13123.1203112,85.61372772000323,53569.38042384 2023-07-29,05:01:52.000,210,10972470,13285,0,1690606911,13123.07989334,85.62077685000258,53569.35946248001 2023-07-29,05:01:53.000,210,10972503,13445,0,1690606912,13122.99232130999,85.59962946000451,53569.23369432 2023-07-29,05:01:54.000,210,10972523,13405,0,1690606913,13123.046211789995,85.57848206999915,53569.28959128001 2023-07-29,05:01:55.000,210,10972536,13445,0,1690606914,13123.05968441,85.57848206999915,53569.25465568 2023-07-29,05:01:56.000,210,10972505,13525,0,1690606915,13123.026002859995,85.54323642000236,53569.317539760006 2023-07-29,05:01:57.000,210,10972520,13485,0,1690606916,13122.95863976,85.536187290003,53569.28959128001 2023-07-29,05:01:58.000,210,10972506,13205,0,1690606917,13122.93843083,85.50799076999829,53569.198758720006 2023-07-29,05:01:59.000,210,10972493,13285,0,1690606918,13122.965376069995,85.52208903000428,53569.2267072 2023-07-29,05:02:00.000,210,10972538,13445,0,1690606919,13122.9182219,85.50094163999893,53569.20574584 2023-07-29,05:02:01.000,210,10972525,13445,0,1690606920,13122.87780404,85.46569599000213,53569.10792616 2023-07-29,05:02:02.000,210,10972530,13205,0,1690606921,13122.85759511,85.49389250999957,53569.20574584 2023-07-29,05:02:03.000,210,10972537,13205,0,1690606922,13122.776759389999,85.52913816000364,53569.10792616 2023-07-29,05:02:04.000,210,10972521,13485,0,1690606923,13122.709396289989,85.50799076999829,53569.11491328 2023-07-29,05:02:05.000,210,10972486,13285,0,1690606924,13122.743077839994,85.47979425000085,53569.18478448 2023-07-29,05:02:06.000,210,10972448,13165,0,1690606925,13122.716132599999,85.45864686000277,53569.16382312 2023-07-29,05:02:07.000,210,10972533,13085,0,1690606926,13122.695923669999,85.44454860000405,53569.13587464 2023-07-29,05:02:08.000,210,10972532,13605,0,1690606927,13122.527515919988,85.44454860000405,53569.03805496 2023-07-29,05:02:09.000,210,10972505,13165,0,1690606928,13122.554461159998,85.4374994700047,53569.05901632 2023-07-29,05:02:10.000,210,10972540,13365,0,1690606929,13122.487098060003,85.41635207999934,53569.06600344 2023-07-29,05:02:11.000,210,10972505,13325,0,1690606930,13122.520779609993,85.40225382000062,53569.10093904001 2023-07-29,05:02:12.000,210,10972544,13325,0,1690606931,13122.392789719997,85.3881555600019,53568.98914512 2023-07-29,05:02:13.000,210,10972504,13245,0,1690606932,13122.426471270002,85.33176251999976,53569.00311936001 2023-07-29,05:02:14.000,210,10972521,13525,0,1690606933,13122.446680200002,85.30356600000232,53569.05901632 2023-07-29,05:02:15.000,210,10972513,13445,0,1690606934,13122.386053410002,85.29651687000296,53569.00311936001 2023-07-29,05:02:16.000,210,10972521,13005,0,1690606935,13122.359108169992,85.3247133900004,53569.00311936001 2023-07-29,05:02:17.000,210,10972530,13285,0,1690606936,13122.291745069997,85.28241861000424,53568.89831256 2023-07-29,05:02:18.000,210,10972539,13365,0,1690606937,13122.325426620002,85.26832034999825,53568.95420952001 2023-07-29,05:02:19.000,210,10972527,13605,0,1690606938,13122.305217690002,85.24012383000081,53568.90529968001 2023-07-29,05:02:20.000,210,10972490,13445,0,1690606939,13122.244590900002,85.19782905000466,53568.95420952001 2023-07-29,05:02:21.000,210,10972533,13365,0,1690606940,13122.291745069997,85.16258340000059,53568.92626104 2023-07-29,05:02:22.000,210,10972553,13365,0,1690606941,13122.271536139997,85.13438688000315,53568.94023528 2023-07-29,05:02:23.000,210,10972508,13285,0,1690606942,13122.258063519992,85.14848514000187,53568.91927392 2023-07-29,05:02:24.000,210,10972512,13285,0,1690606943,13122.231118279997,85.1132394899978,53568.91927392 2023-07-29,05:02:25.000,210,10972538,13285,0,1690606944,13122.244590900002,85.09209209999972,53568.842415600004 2023-07-29,05:02:26.000,210,10972516,13325,0,1690606945,13122.217645659992,85.06389558000228,53568.89831256 2023-07-29,05:02:27.000,210,10972544,13285,0,1690606946,13122.076183149991,85.077993840001,53568.73062168 2023-07-29,05:02:28.000,210,10972525,13085,0,1690606947,13122.089655769996,85.03569906000484,53568.89831256 2023-07-29,05:02:29.000,210,10972540,13525,0,1690606948,13122.143546250001,85.02160079999885,53568.90529968001 2023-07-29,05:02:30.000,210,10972524,13525,0,1690606949,13122.123337320001,85.00045341000077,53568.89132544 2023-07-29,05:02:31.000,210,10972555,13445,0,1690606950,13122.096392079991,84.97225689000334,53568.863376960006 2023-07-29,05:02:32.000,210,10972555,13285,0,1690606951,13122.049237909996,84.97225689000334,53568.814467120006 2023-07-29,05:02:33.000,210,10972493,13245,0,1690606952,13121.927984329996,84.99340428000141,53568.70966032 2023-07-29,05:02:34.000,210,10972560,13245,0,1690606953,13121.98187481,84.98635515000205,53568.7725444 2023-07-29,05:02:35.000,210,10972543,13365,0,1690606954,13121.95492956999,84.9793060200027,53568.80049288 2023-07-29,05:02:36.000,210,10972494,13285,0,1690606955,13121.95492956999,84.9793060200027,53568.77953152 2023-07-29,05:02:37.000,210,10972481,13285,0,1690606956,13121.867357539995,84.98635515000205,53568.76555728001 2023-07-29,05:02:38.000,210,10972503,13285,0,1690606957,13121.8404123,84.99340428000141,53568.73760880001 2023-07-29,05:02:39.000,210,10972485,13325,0,1690606958,13121.847148609995,84.97225689000334,53568.744595920005 2023-07-29,05:02:40.000,210,10972462,13405,0,1690606959,13121.8404123,85.00750254000013,53568.70966032 2023-07-29,05:02:41.000,210,10972546,13365,0,1690606960,13121.75284026999,84.98635515000205,53568.72363456 2023-07-29,05:02:42.000,210,10972510,13205,0,1690606961,13121.73936765,85.00750254000013,53568.75158304 2023-07-29,05:02:43.000,210,10972511,13405,0,1690606962,13121.63158668999,85.00045341000077,53568.61882776001 2023-07-29,05:02:44.000,210,10972509,13525,0,1690606963,13121.61137775999,84.99340428000141,53568.61882776001 2023-07-29,05:02:45.000,210,10972500,13245,0,1690606964,13121.665268239994,84.99340428000141,53568.7026732 2023-07-29,05:02:46.000,210,10972522,13285,0,1690606965,13121.597905139999,85.00045341000077,53568.674724720004 2023-07-29,05:02:47.000,210,10972523,13605,0,1690606966,13121.59116882999,85.02864992999821,53568.7026732 2023-07-29,05:02:48.000,210,10972524,13565,0,1690606967,13121.503596799994,84.98635515000205,53568.61882776001 2023-07-29,05:02:49.000,210,10972548,13645,0,1690606968,13121.449706319989,85.04979732000356,53568.59786640001 2023-07-29,05:02:50.000,210,10972524,13405,0,1690606969,13121.402552149993,85.0427481900042,53568.55594368 2023-07-29,05:02:51.000,210,10972552,13325,0,1690606970,13121.382343219993,85.0427481900042,53568.58389216 2023-07-29,05:02:52.000,210,10972528,13125,0,1690606971,13121.274562259998,85.02160079999885,53568.527995200006 2023-07-29,05:02:53.000,210,10972499,13205,0,1690606972,13121.267825950003,85.06389558000228,53568.507033840004 2023-07-29,05:02:54.000,210,10972535,13365,0,1690606973,13121.308243809988,85.02160079999885,53568.53498232 2023-07-29,05:02:55.000,210,10972535,13405,0,1690606974,13121.261089639993,84.99340428000141,53568.52100808001 2023-07-29,05:02:56.000,210,10972515,13445,0,1690606975,13121.220671779993,85.00750254000013,53568.50004672001 2023-07-29,05:02:57.000,210,10972508,13325,0,1690606976,13121.139836059992,84.98635515000205,53568.41620128 2023-07-29,05:02:58.000,210,10972550,13205,0,1690606977,13121.139836059992,84.96520776000398,53568.40222704001 2023-07-29,05:02:59.000,210,10972489,13365,0,1690606978,13121.180253919993,84.90176559000247,53568.47209824001 2023-07-29,05:03:00.000,210,10972516,13405,0,1690606979,13121.139836059992,84.92291298000055,53568.479085360006 2023-07-29,05:03:01.000,210,10972463,13325,0,1690606980,13121.166781300002,84.88766733000375,53568.46511112 2023-07-29,05:03:02.000,210,10972505,13405,0,1690606981,13121.126363440002,84.85242167999968,53568.44414976 2023-07-29,05:03:03.000,210,10972492,13125,0,1690606982,13121.092681889997,84.81717603000288,53568.3882528 2023-07-29,05:03:04.000,210,10972479,13445,0,1690606983,13121.133099749997,84.82422516000224,53568.3882528 2023-07-29,05:03:05.000,210,10972511,13485,0,1690606984,13121.126363440002,84.81012690000352,53568.39523992 2023-07-29,05:03:06.000,210,10972487,13525,0,1690606985,13121.092681889997,84.80307777000417,53568.3882528 2023-07-29,05:03:07.000,210,10972483,13285,0,1690606986,13121.065736650002,84.77488124999945,53568.339342960004 2023-07-29,05:03:08.000,210,10972520,13165,0,1690606987,13121.045527720002,84.74668473000202,53568.35331720001 2023-07-29,05:03:09.000,210,10972535,13285,0,1690606988,13121.139836059992,84.72553734000394,53568.43017552001 2023-07-29,05:03:10.000,210,10972522,13205,0,1690606989,13121.139836059992,84.71848821000458,53568.43716264 2023-07-29,05:03:11.000,210,10972485,13205,0,1690606990,13121.052264029997,84.75373386000138,53568.38126568001 2023-07-29,05:03:12.000,210,10972487,13565,0,1690606991,13121.085945580002,84.73963560000266,53568.36729144 2023-07-29,05:03:13.000,210,10972475,13365,0,1690606992,13121.038791409992,84.69029168999987,53568.311394480006 2023-07-29,05:03:14.000,210,10972568,13325,0,1690606993,13121.005109860002,84.71143907999794,53568.27645888 2023-07-29,05:03:15.000,210,10972476,13045,0,1690606994,13121.045527720002,84.73963560000266,53568.3183816 2023-07-29,05:03:16.000,210,10972503,13445,0,1690606995,13121.065736650002,84.75373386000138,53568.39523992 2023-07-29,05:03:17.000,210,10972542,13445,0,1690606996,13121.025318790002,84.76078299000073,53568.339342960004 2023-07-29,05:03:18.000,210,10972539,13605,0,1690606997,13120.984900930001,84.7678321200001,53568.34633008 2023-07-29,05:03:19.000,210,10972467,13165,0,1690606998,13120.971428309997,84.78193037999881,53568.28344600001 2023-07-29,05:03:20.000,210,10972516,13405,0,1690606999,13120.937746759992,84.8312742900016,53568.35331720001 2023-07-29,05:03:21.000,210,10972534,13285,0,1690607000,13120.971428309997,84.8312742900016,53568.33235584001 2023-07-29,05:03:22.000,210,10972509,13245,0,1690607001,13120.863647350001,84.84537255000032,53568.26947176 2023-07-29,05:03:23.000,210,10972505,13605,0,1690607002,13120.870383659996,84.8665199399984,53568.27645888 2023-07-29,05:03:24.000,210,10972536,13325,0,1690607003,13120.890592589996,84.88766733000375,53568.37427856 2023-07-29,05:03:25.000,210,10972515,13205,0,1690607004,13120.944483070001,84.89471646000311,53568.360304320006 2023-07-29,05:03:26.000,210,10972506,13285,0,1690607005,13120.883856280001,84.9299621099999,53568.360304320006 2023-07-29,05:03:27.000,210,10972515,13125,0,1690607006,13120.890592589996,84.93701123999926,53568.360304320006 2023-07-29,05:03:28.000,210,10972504,13125,0,1690607007,13120.84343842,85.00045341000077,53568.409214160005 2023-07-29,05:03:29.000,210,10972495,13285,0,1690607008,13120.84343842,85.01455166999949,53568.4231884 2023-07-29,05:03:30.000,210,10972513,13565,0,1690607009,13120.816493179991,85.02160079999885,53568.44414976 2023-07-29,05:03:31.000,210,10972482,13205,0,1690607010,13120.836702109991,85.05684645000292,53568.3882528 2023-07-29,05:03:32.000,210,10972492,13445,0,1690607011,13120.769339009996,85.09914122999908,53568.339342960004 2023-07-29,05:03:33.000,210,10972472,13085,0,1690607012,13120.74239377,85.09209209999972,53568.40222704001 2023-07-29,05:03:34.000,210,10972491,13325,0,1690607013,13120.809756869996,85.1132394899978,53568.44414976 2023-07-29,05:03:35.000,210,10972511,13085,0,1690607014,13120.82322949,85.12733775000379,53568.47209824001 2023-07-29,05:03:36.000,210,10972452,13525,0,1690607015,13120.816493179991,85.1766816599993,53568.458124000004 2023-07-29,05:03:37.000,210,10972490,13325,0,1690607016,13120.789547939996,85.16258340000059,53568.3882528 2023-07-29,05:03:38.000,210,10972535,13525,0,1690607017,13120.78281163,85.18373078999866,53568.40222704001 2023-07-29,05:03:39.000,210,10972524,13325,0,1690607018,13120.789547939996,85.1766816599993,53568.40222704001 2023-07-29,05:03:40.000,210,10972481,13365,0,1690607019,13120.870383659996,85.2260255700021,53568.48607248 2023-07-29,05:03:41.000,210,10972512,13365,0,1690607020,13120.910801519996,85.21192731000338,53568.52100808001 2023-07-29,05:03:42.000,210,10972538,13325,0,1690607021,13120.931010449996,85.19077991999802,53568.4930596 2023-07-29,05:03:43.000,210,10972530,13325,0,1690607022,13120.957955689992,85.20487818000402,53568.527995200006 2023-07-29,05:03:44.000,210,10972508,13685,0,1690607023,13120.937746759992,85.2260255700021,53568.54196944 2023-07-29,05:03:45.000,210,10972499,13445,0,1690607024,13121.011846169997,85.18373078999866,53568.576905040005 2023-07-29,05:03:46.000,210,10972468,13165,0,1690607025,13121.025318790002,85.2260255700021,53568.53498232 2023-07-29,05:03:47.000,210,10972481,13365,0,1690607026,13120.998373549992,85.23307470000145,53568.60485352 2023-07-29,05:03:48.000,210,10972527,13325,0,1690607027,13121.005109860002,85.25422208999953,53568.56991792001 2023-07-29,05:03:49.000,210,10972467,13405,0,1690607028,13121.112890819997,85.21897644000273,53568.66773760001 2023-07-29,05:03:50.000,210,10972547,13445,0,1690607029,13121.126363440002,85.2260255700021,53568.76555728001 2023-07-29,05:03:51.000,210,10972481,13085,0,1690607030,13121.173517609997,85.19782905000466,53568.76555728001 2023-07-29,05:03:52.000,210,10972540,13405,0,1690607031,13121.146572370002,85.26832034999825,53568.73760880001 2023-07-29,05:03:53.000,210,10972510,13285,0,1690607032,13121.045527720002,85.27536948000488,53568.68171184 2023-07-29,05:03:54.000,210,10972492,13485,0,1690607033,13121.099418199992,85.30356600000232,53568.73062168 2023-07-29,05:03:55.000,210,10972502,13725,0,1690607034,13121.106154510002,85.30356600000232,53568.7725444 2023-07-29,05:03:56.000,210,10972524,13485,0,1690607035,13121.146572370002,85.31061513000168,53568.83542848001 2023-07-29,05:03:57.000,210,10972509,13485,0,1690607036,13121.200462849993,85.31061513000168,53568.912286800005 2023-07-29,05:03:58.000,210,10972562,13605,0,1690607037,13121.112890819997,85.35995904000447,53568.91927392 2023-07-29,05:03:59.000,210,10972512,13125,0,1690607038,13121.180253919993,85.38110643000255,53568.863376960006 2023-07-29,05:04:00.000,210,10972481,13645,0,1690607039,13121.186990230002,85.38110643000255,53568.97517088001 2023-07-29,05:04:01.000,210,10972490,13125,0,1690607040,13121.160044989992,85.36700817000383,53568.95420952001 2023-07-29,05:04:02.000,210,10972487,13285,0,1690607041,13121.160044989992,85.40930294999998,53569.0170936 2023-07-29,05:04:03.000,210,10972540,13405,0,1690607042,13121.072472959997,85.46569599000213,53569.0170936 2023-07-29,05:04:04.000,210,10972479,13405,0,1690607043,13121.106154510002,85.47274512000149,53569.05202920001 2023-07-29,05:04:05.000,210,10972498,13325,0,1690607044,13121.032055099997,85.51503989999765,53569.02408072001 2023-07-29,05:04:06.000,210,10972484,13405,0,1690607045,13121.133099749997,85.48684338000021,53569.16382312 2023-07-29,05:04:07.000,210,10972507,13245,0,1690607046,13121.112890819997,85.55028555000172,53569.149848880006 2023-07-29,05:04:08.000,210,10972520,13205,0,1690607047,13121.099418199992,85.55733468000108,53569.156836 2023-07-29,05:04:09.000,210,10972507,13405,0,1690607048,13121.038791409992,85.58553119999851,53569.09395192 2023-07-29,05:04:10.000,210,10972544,13125,0,1690607049,13121.092681889997,85.60667859000387,53569.10792616 2023-07-29,05:04:11.000,210,10972495,13365,0,1690607050,13121.092681889997,85.6348751100013,53569.23369432 2023-07-29,05:04:12.000,210,10972499,13405,0,1690607051,13121.065736650002,85.62782598000194,53569.20574584 2023-07-29,05:04:13.000,210,10972468,13165,0,1690607052,13121.065736650002,85.62782598000194,53569.21972008001 2023-07-29,05:04:14.000,210,10972479,13285,0,1690607053,13121.085945580002,85.6348751100013,53569.28260416 2023-07-29,05:04:15.000,210,10972485,13525,0,1690607054,13121.119627129992,85.64192424000066,53569.30356552 2023-07-29,05:04:16.000,210,10972507,13605,0,1690607055,13121.065736650002,85.6701207599981,53569.317539760006 2023-07-29,05:04:17.000,210,10972551,13405,0,1690607056,13120.998373549992,85.65602249999938,53569.2267072 2023-07-29,05:04:18.000,210,10972513,13325,0,1690607057,13121.032055099997,85.66307162999874,53569.345488240004 2023-07-29,05:04:19.000,210,10972535,13325,0,1690607058,13121.052264029997,85.62077685000258,53569.38741096001 2023-07-29,05:04:20.000,210,10972518,13245,0,1690607059,13121.065736650002,85.67716989000473,53569.40837232001 2023-07-29,05:04:21.000,210,10972474,13685,0,1690607060,13121.085945580002,85.6701207599981,53569.45029504 2023-07-29,05:04:22.000,210,10972507,13645,0,1690607061,13121.059000339992,85.65602249999938,53569.45728216001 2023-07-29,05:04:23.000,210,10972501,13445,0,1690607062,13121.032055099997,85.65602249999938,53569.40837232001 2023-07-29,05:04:24.000,210,10972518,13325,0,1690607063,13121.079209269992,85.6348751100013,53569.49920488 2023-07-29,05:04:25.000,210,10972498,13245,0,1690607064,13121.059000339992,85.65602249999938,53569.49221776 2023-07-29,05:04:26.000,210,10972529,13165,0,1690607065,13121.052264029997,85.60667859000387,53569.5411276 2023-07-29,05:04:27.000,210,10972481,13245,0,1690607066,13120.984900930001,85.62782598000194,53569.513179120004 2023-07-29,05:04:28.000,210,10972522,13365,0,1690607067,13120.964692000001,85.62077685000258,53569.49221776 2023-07-29,05:04:29.000,210,10972528,13205,0,1690607068,13121.065736650002,85.58553119999851,53569.67388288001 2023-07-29,05:04:30.000,210,10972514,13245,0,1690607069,13121.018582479992,85.59258032999787,53569.64593440001 2023-07-29,05:04:31.000,210,10972512,13485,0,1690607070,13121.005109860002,85.59258032999787,53569.64593440001 2023-07-29,05:04:32.000,210,10972481,13245,0,1690607071,13120.904065210001,85.60667859000387,53569.59003744 2023-07-29,05:04:33.000,210,10972500,13245,0,1690607072,13120.890592589996,85.62782598000194,53569.63894728 2023-07-29,05:04:34.000,210,10972549,13405,0,1690607073,13120.863647350001,85.61372772000323,53569.59003744 2023-07-29,05:04:35.000,210,10972492,13445,0,1690607074,13120.80302056,85.61372772000323,53569.60401168001 2023-07-29,05:04:36.000,210,10972520,13205,0,1690607075,13120.836702109991,85.61372772000323,53569.67388288001 2023-07-29,05:04:37.000,210,10972515,13325,0,1690607076,13120.829965799996,85.60667859000387,53569.73676696 2023-07-29,05:04:38.000,210,10972542,13285,0,1690607077,13120.789547939996,85.69126815000345,53569.74375408001 2023-07-29,05:04:39.000,210,10972501,13245,0,1690607078,13120.73565745999,85.6842190200041,53569.72279272001 2023-07-29,05:04:40.000,210,10972575,13245,0,1690607079,13120.73565745999,85.6701207599981,53569.77868968 2023-07-29,05:04:41.000,210,10972501,13445,0,1690607080,13120.72218484,85.69126815000345,53569.77170256001 2023-07-29,05:04:42.000,210,10972531,13445,0,1690607081,13120.67503066999,85.69126815000345,53569.72279272001 2023-07-29,05:04:43.000,210,10972545,13285,0,1690607082,13120.64134912,85.71241554000153,53569.7158056 2023-07-29,05:04:44.000,210,10972502,13765,0,1690607083,13120.57398601999,85.69831728000281,53569.77170256001 2023-07-29,05:04:45.000,210,10972492,13165,0,1690607084,13120.66155805,85.71946467000089,53569.88349648 2023-07-29,05:04:46.000,210,10972511,13125,0,1690607085,13120.65482173999,85.6842190200041,53569.918432080005 2023-07-29,05:04:47.000,210,10972497,13405,0,1690607086,13120.58072233,85.69126815000345,53569.88349648 2023-07-29,05:04:48.000,210,10972553,13245,0,1690607087,13120.53356815999,85.71241554000153,53569.855548 2023-07-29,05:04:49.000,210,10972556,13365,0,1690607088,13120.486413989995,85.71946467000089,53569.848560880004 2023-07-29,05:04:50.000,210,10972474,13405,0,1690607089,13120.526831849995,85.71946467000089,53569.89747072 2023-07-29,05:04:51.000,210,10972509,13165,0,1690607090,13120.49988661,85.69126815000345,53569.90445784 2023-07-29,05:04:52.000,210,10972531,13445,0,1690607091,13120.466205059995,85.70536641000217,53569.89048360001 2023-07-29,05:04:53.000,210,10972517,13325,0,1690607092,13120.45273243999,85.74061205999897,53569.95336768 2023-07-29,05:04:54.000,210,10972483,13205,0,1690607093,13120.49315029999,85.71241554000153,53569.93939344001 2023-07-29,05:04:55.000,210,10972535,13245,0,1690607094,13120.49988661,85.73356292999961,53570.00926464001 2023-07-29,05:04:56.000,210,10972508,13285,0,1690607095,13120.45273243999,85.70536641000217,53570.016251760004 2023-07-29,05:04:57.000,210,10972538,13565,0,1690607096,13120.385369339994,85.73356292999961,53569.94638056 2023-07-29,05:04:58.000,210,10972534,13525,0,1690607097,13120.365160409994,85.71946467000089,53569.93240632 2023-07-29,05:04:59.000,210,10972478,13325,0,1690607098,13120.41231457999,85.74766118999833,53570.03022600001 2023-07-29,05:05:00.000,210,10972475,13325,0,1690607099,13120.311269929989,85.77585771000304,53569.93240632 2023-07-29,05:05:01.000,210,10972545,13365,0,1690607100,13120.41905089,85.76175945000432,53570.135032800004 2023-07-29,05:05:02.000,210,10972489,13165,0,1690607101,13120.425787199994,85.77585771000304,53570.07913584001 2023-07-29,05:05:03.000,210,10972510,13245,0,1690607102,13120.39210564999,85.76880858000368,53570.07913584001 2023-07-29,05:05:04.000,210,10972545,13445,0,1690607103,13120.39210564999,85.73356292999961,53570.12804568001 2023-07-29,05:05:05.000,210,10972544,13125,0,1690607104,13120.358424099999,85.77585771000304,53570.1000972 2023-07-29,05:05:06.000,210,10972517,13205,0,1690607105,13120.35168778999,85.7829068400024,53570.09311008 2023-07-29,05:05:07.000,210,10972516,13245,0,1690607106,13120.338215169999,85.77585771000304,53570.086122960005 2023-07-29,05:05:08.000,210,10972519,13365,0,1690607107,13120.311269929989,85.81815248999919,53570.037213120006 2023-07-29,05:05:09.000,210,10972502,13245,0,1690607108,13120.385369339994,85.76880858000368,53570.183942640004 2023-07-29,05:05:10.000,210,10972574,13245,0,1690607109,13120.37189671999,85.78995597000176,53570.22586536001 2023-07-29,05:05:11.000,210,10972503,13205,0,1690607110,13120.37189671999,85.77585771000304,53570.29573656001 2023-07-29,05:05:12.000,210,10972515,13325,0,1690607111,13120.365160409994,85.79700510000112,53570.28176232 2023-07-29,05:05:13.000,210,10972547,13205,0,1690607112,13120.216961589998,85.80405423000047,53570.183942640004 2023-07-29,05:05:14.000,210,10972540,13285,0,1690607113,13120.203488969993,85.80405423000047,53570.19092976 2023-07-29,05:05:15.000,210,10972485,13365,0,1690607114,13120.230434209989,85.76175945000432,53570.28176232 2023-07-29,05:05:16.000,210,10972537,13365,0,1690607115,13120.183280039993,85.7829068400024,53570.24682672001 2023-07-29,05:05:17.000,210,10972495,13365,0,1690607116,13120.156334799998,85.78995597000176,53570.323685040006 2023-07-29,05:05:18.000,210,10972545,13605,0,1690607117,13120.136125869998,85.76175945000432,53570.323685040006 2023-07-29,05:05:19.000,210,10972527,13365,0,1690607118,13120.102444319993,85.75471031999768,53570.33765928 2023-07-29,05:05:20.000,210,10972493,13205,0,1690607119,13120.021608599993,85.79700510000112,53570.28176232 2023-07-29,05:05:21.000,210,10972478,13245,0,1690607120,13119.960981809993,85.75471031999768,53570.323685040006 2023-07-29,05:05:22.000,210,10972492,13245,0,1690607121,13119.886882400002,85.80405423000047,53570.3097108 2023-07-29,05:05:23.000,210,10972545,13045,0,1690607122,13119.859937159992,85.79700510000112,53570.302723680004 2023-07-29,05:05:24.000,210,10972517,13205,0,1690607123,13119.779101439992,85.81110335999983,53570.28874944 2023-07-29,05:05:25.000,210,10972532,13285,0,1690607124,13119.806046680002,85.74766118999833,53570.40054336 2023-07-29,05:05:26.000,210,10972465,13125,0,1690607125,13119.799310369992,85.73356292999961,53570.379582 2023-07-29,05:05:27.000,210,10972494,13565,0,1690607126,13119.725210960001,85.74061205999897,53570.40054336 2023-07-29,05:05:28.000,210,10972509,13445,0,1690607127,13119.590484759996,85.76880858000368,53570.302723680004 2023-07-29,05:05:29.000,210,10972494,13605,0,1690607128,13119.577012139991,85.71241554000153,53570.34464640001 2023-07-29,05:05:30.000,210,10972500,13365,0,1690607129,13119.53659427999,85.74766118999833,53570.36560776001 2023-07-29,05:05:31.000,210,10972535,13285,0,1690607130,13119.529857969996,85.72651380000025,53570.372594880006 2023-07-29,05:05:32.000,210,10972484,13525,0,1690607131,13119.469231179995,85.71946467000089,53570.253813840005 2023-07-29,05:05:33.000,210,10972546,13165,0,1690607132,13119.41534069999,85.69831728000281,53570.253813840005 2023-07-29,05:05:34.000,210,10972496,13245,0,1690607133,13119.449022249995,85.64897337000002,53570.323685040006 2023-07-29,05:05:35.000,210,10972510,13325,0,1690607134,13119.408604389995,85.65602249999938,53570.33765928 2023-07-29,05:05:36.000,210,10972520,13245,0,1690607135,13119.35471390999,85.60667859000387,53570.26778808 2023-07-29,05:05:37.000,210,10972497,13285,0,1690607136,13119.327768669995,85.62782598000194,53570.26778808 2023-07-29,05:05:38.000,210,10972531,13245,0,1690607137,13119.31429604999,85.61372772000323,53570.26080096 2023-07-29,05:05:39.000,210,10972516,13325,0,1690607138,13119.36145022,85.55028555000172,53570.28874944 2023-07-29,05:05:40.000,210,10972512,13405,0,1690607139,13119.33450497999,85.61372772000323,53570.26080096 2023-07-29,05:05:41.000,210,10972488,13285,0,1690607140,13119.347977599995,85.57848206999915,53570.31669792001 2023-07-29,05:05:42.000,210,10972557,13045,0,1690607141,13119.307559739995,85.52913816000364,53570.3097108 2023-07-29,05:05:43.000,210,10972493,13325,0,1690607142,13119.23346032999,85.54323642000236,53570.302723680004 2023-07-29,05:05:44.000,210,10972524,13325,0,1690607143,13119.24019664,85.52208903000428,53570.23285248 2023-07-29,05:05:45.000,210,10972502,13085,0,1690607144,13119.19304246999,85.52208903000428,53570.21189112 2023-07-29,05:05:46.000,210,10972545,13445,0,1690607145,13119.15262460999,85.55028555000172,53570.22586536001 2023-07-29,05:05:47.000,210,10972509,13365,0,1690607146,13119.085261509994,85.536187290003,53570.2398396 2023-07-29,05:05:48.000,210,10972531,13405,0,1690607147,13119.091997819989,85.52913816000364,53570.33765928 2023-07-29,05:05:49.000,210,10972521,13125,0,1690607148,13119.11220674999,85.52208903000428,53570.33067216 2023-07-29,05:05:50.000,210,10972554,13245,0,1690607149,13119.024634719994,85.52208903000428,53570.29573656001 2023-07-29,05:05:51.000,210,10972518,13445,0,1690607150,13119.038107339999,85.55733468000108,53570.33765928 2023-07-29,05:05:52.000,210,10972537,13165,0,1690607151,13118.970744239989,85.55028555000172,53570.3097108 2023-07-29,05:05:53.000,210,10972479,13325,0,1690607152,13118.896644829998,85.536187290003,53570.204904000006 2023-07-29,05:05:54.000,210,10972485,13525,0,1690607153,13118.809072800002,85.58553119999851,53570.21189112 2023-07-29,05:05:55.000,210,10972499,13325,0,1690607154,13118.761918629993,85.58553119999851,53570.19791688001 2023-07-29,05:05:56.000,210,10972547,13365,0,1690607155,13118.775391249997,85.62782598000194,53570.24682672001 2023-07-29,05:05:57.000,210,10972494,13285,0,1690607156,13118.761918629993,85.6348751100013,53570.29573656001 2023-07-29,05:05:58.000,210,10972529,13365,0,1690607157,13118.721500769992,85.65602249999938,53570.22586536001 2023-07-29,05:05:59.000,210,10972483,13245,0,1690607158,13118.694555529997,85.65602249999938,53570.253813840005 2023-07-29,05:06:00.000,210,10972559,13685,0,1690607159,13118.674346599997,85.6842190200041,53570.1699684 2023-07-29,05:06:01.000,210,10972496,13365,0,1690607160,13118.694555529997,85.65602249999938,53570.2398396 2023-07-29,05:06:02.000,210,10972520,13005,0,1690607161,13118.654137669997,85.66307162999874,53570.2398396 2023-07-29,05:06:03.000,210,10972523,13245,0,1690607162,13118.627192430002,85.69831728000281,53570.16298128 2023-07-29,05:06:04.000,210,10972551,13485,0,1690607163,13118.553093019997,85.69831728000281,53570.12105856 2023-07-29,05:06:05.000,210,10972473,13245,0,1690607164,13118.613719809997,85.66307162999874,53570.23285248 2023-07-29,05:06:06.000,210,10972459,13485,0,1690607165,13118.580038259992,85.64897337000002,53570.21189112 2023-07-29,05:06:07.000,210,10972539,13405,0,1690607166,13118.580038259992,85.6348751100013,53570.183942640004 2023-07-29,05:06:08.000,210,10972545,13245,0,1690607167,13118.539620399992,85.67716989000473,53570.16298128 2023-07-29,05:06:09.000,210,10972529,13805,0,1690607168,13118.580038259992,85.62782598000194,53570.155994160006 2023-07-29,05:06:10.000,210,10972491,13685,0,1690607169,13118.593510879997,85.65602249999938,53570.19092976 2023-07-29,05:06:11.000,210,10972529,13245,0,1690607170,13118.593510879997,85.62782598000194,53570.1699684 2023-07-29,05:06:12.000,210,10972492,13565,0,1690607171,13118.505938850001,85.6348751100013,53570.0651616 2023-07-29,05:06:13.000,210,10972528,13285,0,1690607172,13118.580038259992,85.60667859000387,53570.1699684 2023-07-29,05:06:14.000,210,10972499,13085,0,1690607173,13118.573301949997,85.57848206999915,53570.17695552001 2023-07-29,05:06:15.000,210,10972508,13165,0,1690607174,13118.627192430002,85.5714329399998,53570.19092976 2023-07-29,05:06:16.000,210,10972516,13245,0,1690607175,13118.600247189992,85.55733468000108,53570.17695552001 2023-07-29,05:06:17.000,210,10972523,13245,0,1690607176,13118.546356710001,85.55028555000172,53570.135032800004 2023-07-29,05:06:18.000,210,10972536,13285,0,1690607177,13118.539620399992,85.56438381000044,53570.135032800004 2023-07-29,05:06:19.000,210,10972470,13165,0,1690607178,13118.539620399992,85.50094163999893,53570.12804568001 2023-07-29,05:06:20.000,210,10972509,13085,0,1690607179,13118.532884089997,85.536187290003,53570.17695552001 2023-07-29,05:06:21.000,210,10972486,13445,0,1690607180,13118.600247189992,85.51503989999765,53570.22586536001 2023-07-29,05:06:22.000,210,10972493,13285,0,1690607181,13118.566565640001,85.50799076999829,53570.19791688001 2023-07-29,05:06:23.000,210,10972480,13125,0,1690607182,13118.505938850001,85.51503989999765,53570.21887824 2023-07-29,05:06:24.000,210,10972548,13445,0,1690607183,13118.532884089997,85.50799076999829,53570.24682672001 2023-07-29,05:06:25.000,210,10972512,13485,0,1690607184,13118.499202539992,85.47274512000149,53570.21887824 2023-07-29,05:06:26.000,210,10972526,13365,0,1690607185,13118.438575749991,85.52913816000364,53570.183942640004 2023-07-29,05:06:27.000,210,10972486,13485,0,1690607186,13118.377948959991,85.52208903000428,53570.135032800004 2023-07-29,05:06:28.000,210,10972466,13285,0,1690607187,13118.36447634,85.50799076999829,53570.14201992 2023-07-29,05:06:29.000,210,10972539,13245,0,1690607188,13118.34426741,85.536187290003,53570.14900704001 2023-07-29,05:06:30.000,210,10972443,13365,0,1690607189,13118.357740029991,85.54323642000236,53570.28176232 2023-07-29,05:06:31.000,210,10972525,13245,0,1690607190,13118.377948959991,85.54323642000236,53570.26778808 2023-07-29,05:06:32.000,210,10972495,13485,0,1690607191,13118.30384955,85.5714329399998,53570.183942640004 2023-07-29,05:06:33.000,210,10972518,13245,0,1690607192,13118.270167999995,85.55028555000172,53570.17695552001 2023-07-29,05:06:34.000,210,10972513,13445,0,1690607193,13118.2028049,85.59962946000451,53570.155994160006 2023-07-29,05:06:35.000,210,10972530,13325,0,1690607194,13118.26343169,85.58553119999851,53570.204904000006 2023-07-29,05:06:36.000,210,10972519,13445,0,1690607195,13118.2028049,85.56438381000044,53570.1699684 2023-07-29,05:06:37.000,210,10972521,13245,0,1690607196,13118.18259597,85.55733468000108,53570.1699684 2023-07-29,05:06:38.000,210,10972506,13245,0,1690607197,13118.16238704,85.59258032999787,53570.21189112 2023-07-29,05:06:39.000,210,10972495,13125,0,1690607198,13118.18259597,85.61372772000323,53570.26080096 2023-07-29,05:06:40.000,210,10972472,13085,0,1690607199,13118.15565072999,85.66307162999874,53570.21189112 2023-07-29,05:06:41.000,210,10972535,13445,0,1690607200,13118.12196918,85.66307162999874,53570.21189112 2023-07-29,05:06:42.000,210,10972533,13325,0,1690607201,13118.088287629995,85.71241554000153,53570.204904000006 2023-07-29,05:06:43.000,210,10972509,13445,0,1690607202,13117.99397928999,85.72651380000025,53570.14201992 2023-07-29,05:06:44.000,210,10972527,13205,0,1690607203,13117.95356142999,85.75471031999768,53570.16298128 2023-07-29,05:06:45.000,210,10972547,13365,0,1690607204,13118.027660839994,85.72651380000025,53570.155994160006 2023-07-29,05:06:46.000,210,10972490,13165,0,1690607205,13118.05460607999,85.77585771000304,53570.253813840005 2023-07-29,05:06:47.000,210,10972512,13045,0,1690607206,13118.01418821999,85.81110335999983,53570.22586536001 2023-07-29,05:06:48.000,210,10972557,13285,0,1690607207,13117.97377035999,85.81110335999983,53570.19791688001 2023-07-29,05:06:49.000,210,10972499,13245,0,1690607208,13117.960297739999,85.8815946600007,53570.23285248 2023-07-29,05:06:50.000,210,10972524,13725,0,1690607209,13117.940088809999,85.86749640000198,53570.26778808 2023-07-29,05:06:51.000,210,10972508,13125,0,1690607210,13117.946825119994,85.86749640000198,53570.1699684 2023-07-29,05:06:52.000,210,10972512,13325,0,1690607211,13117.839044159999,85.88864379000006,53570.183942640004 2023-07-29,05:06:53.000,210,10972504,13445,0,1690607212,13117.886198329994,85.91684031000477,53570.16298128 2023-07-29,05:06:54.000,210,10972533,13205,0,1690607213,13117.940088809999,85.95208596000157,53570.27477520001 2023-07-29,05:06:55.000,210,10972492,13445,0,1690607214,13117.946825119994,85.94503683000221,53570.26080096 2023-07-29,05:06:56.000,210,10972515,13005,0,1690607215,13117.926616189994,86.00142987000436,53570.21887824 2023-07-29,05:06:57.000,210,10972459,13165,0,1690607216,13117.886198329994,86.00142987000436,53570.11407144 2023-07-29,05:06:58.000,210,10972512,13085,0,1690607217,13117.845780469994,86.00847900000372,53570.1699684 2023-07-29,05:06:59.000,210,10972517,13285,0,1690607218,13117.93335249999,86.0296263900018,53570.16298128 2023-07-29,05:07:00.000,210,10972504,13325,0,1690607219,13117.91314356999,86.00847900000372,53570.21189112 2023-07-29,05:07:01.000,210,10972516,13245,0,1690607220,13117.91314356999,86.07897030000458,53570.22586536001 2023-07-29,05:07:02.000,210,10972508,13205,0,1690607221,13117.89293463999,86.0296263900018,53570.23285248 2023-07-29,05:07:03.000,210,10972497,13525,0,1690607222,13117.91314356999,86.07192116999795,53570.21189112 2023-07-29,05:07:04.000,210,10972543,13085,0,1690607223,13117.940088809999,86.06487203999859,53570.24682672001 2023-07-29,05:07:05.000,210,10972497,13565,0,1690607224,13117.946825119994,86.10011769000266,53570.204904000006 2023-07-29,05:07:06.000,210,10972527,13085,0,1690607225,13117.926616189994,86.11421595000138,53570.23285248 2023-07-29,05:07:07.000,210,10972524,13125,0,1690607226,13117.879462019999,86.16355986000417,53570.1699684 2023-07-29,05:07:08.000,210,10972521,13285,0,1690607227,13117.852516779989,86.2411002900044,53570.183942640004 2023-07-29,05:07:09.000,210,10972509,13485,0,1690607228,13117.872725709989,86.2270020299984,53570.14201992 2023-07-29,05:07:10.000,210,10972511,13285,0,1690607229,13117.93335249999,86.26224768000247,53570.26080096 2023-07-29,05:07:11.000,210,10972504,13085,0,1690607230,13117.919879879999,86.27634594000119,53570.21887824 2023-07-29,05:07:12.000,210,10972537,13525,0,1690607231,13117.93335249999,86.30454245999863,53570.253813840005 2023-07-29,05:07:13.000,210,10972535,13325,0,1690607232,13117.865989399994,86.32568985000398,53570.12105856 2023-07-29,05:07:14.000,210,10972535,13205,0,1690607233,13117.825571539994,86.34683724000206,53570.22586536001 2023-07-29,05:07:15.000,210,10972520,13485,0,1690607234,13117.832307849989,86.38208288999886,53570.204904000006 2023-07-29,05:07:16.000,210,10972512,13245,0,1690607235,13117.839044159999,86.39618115000485,53570.26080096 2023-07-29,05:07:17.000,210,10972532,13405,0,1690607236,13117.886198329994,86.41732854000293,53570.31669792001 2023-07-29,05:07:18.000,210,10972553,13085,0,1690607237,13117.859253089999,86.43142680000165,53570.302723680004 2023-07-29,05:07:19.000,210,10972485,13245,0,1690607238,13117.798626299998,86.45962331999908,53570.29573656001 2023-07-29,05:07:20.000,210,10972524,13365,0,1690607239,13117.825571539994,86.53011461999995,53570.31669792001 2023-07-29,05:07:21.000,210,10972467,13205,0,1690607240,13117.845780469994,86.4878198400038,53570.34464640001 2023-07-29,05:07:22.000,210,10972528,13445,0,1690607241,13117.812098919989,86.50896723000187,53570.302723680004 2023-07-29,05:07:23.000,210,10972500,13605,0,1690607242,13117.818835229999,86.55126200999803,53570.26778808 2023-07-29,05:07:24.000,210,10972507,12925,0,1690607243,13117.791889989989,86.55126200999803,53570.27477520001 2023-07-29,05:07:25.000,210,10972528,13485,0,1690607244,13117.872725709989,86.55831114000466,53570.379582 2023-07-29,05:07:26.000,210,10972537,13285,0,1690607245,13117.899670949999,86.56536027000402,53570.38656912 2023-07-29,05:07:27.000,210,10972508,13045,0,1690607246,13117.91314356999,86.6217533099989,53570.372594880006 2023-07-29,05:07:28.000,210,10972559,13245,0,1690607247,13117.89293463999,86.65699896000297,53570.323685040006 2023-07-29,05:07:29.000,210,10972491,13445,0,1690607248,13117.852516779989,86.66404809000232,53570.35862064 2023-07-29,05:07:30.000,210,10972578,13245,0,1690607249,13117.886198329994,86.70634286999848,53570.351633520004 2023-07-29,05:07:31.000,210,10972544,13405,0,1690607250,13117.95356142999,86.69929373999912,53570.42849184 2023-07-29,05:07:32.000,210,10972517,12965,0,1690607251,13117.960297739999,86.74158852000255,53570.33765928 2023-07-29,05:07:33.000,210,10972508,13205,0,1690607252,13118.02092453,86.73453939000319,53570.379582 2023-07-29,05:07:34.000,210,10972561,13405,0,1690607253,13118.068078699995,86.75568678000127,53570.45644032 2023-07-29,05:07:35.000,210,10972513,13525,0,1690607254,13118.10176025,86.80503069000406,53570.491375920006 2023-07-29,05:07:36.000,210,10972530,13285,0,1690607255,13118.11523286999,86.8332272100015,53570.45644032 2023-07-29,05:07:37.000,210,10972508,13205,0,1690607256,13118.07481500999,86.86847285999829,53570.351633520004 2023-07-29,05:07:38.000,210,10972506,13205,0,1690607257,13118.128705489995,86.90371851000236,53570.4494532 2023-07-29,05:07:39.000,210,10972545,13245,0,1690607258,13118.148914419995,86.95306241999788,53570.470414560004 2023-07-29,05:07:40.000,210,10972527,13205,0,1690607259,13118.189332279995,86.97420981000323,53570.49836304 2023-07-29,05:07:41.000,210,10972532,13165,0,1690607260,13118.2028049,87.00240633000067,53570.56124712001 2023-07-29,05:07:42.000,210,10972522,13205,0,1690607261,13118.21627751999,87.0799467600009,53570.56823424 2023-07-29,05:07:43.000,210,10972511,13205,0,1690607262,13118.19606858999,87.08699589000025,53570.540285760006 2023-07-29,05:07:44.000,210,10972542,13285,0,1690607263,13118.19606858999,87.12929067000368,53570.59618272 2023-07-29,05:07:45.000,210,10972522,13365,0,1690607264,13118.22301383,87.16453632000048,53570.57522136 2023-07-29,05:07:46.000,210,10972502,13405,0,1690607265,13118.23648644999,87.15748719000112,53570.61015696001 2023-07-29,05:07:47.000,210,10972473,13325,0,1690607266,13118.2028049,87.25617500999942,53570.61714408 2023-07-29,05:07:48.000,210,10972549,13125,0,1690607267,13118.16238704,87.2914206600035,53570.61015696001 2023-07-29,05:07:49.000,210,10972587,13245,0,1690607268,13118.189332279995,87.27732240000478,53570.63111832001 2023-07-29,05:07:50.000,210,10972519,13285,0,1690607269,13118.22301383,87.33371543999965,53570.66605392 2023-07-29,05:07:51.000,210,10972560,13405,0,1690607270,13118.229750139995,87.36896109000372,53570.74291224 2023-07-29,05:07:52.000,210,10972536,13525,0,1690607271,13118.229750139995,87.34781369999837,53570.67304104 2023-07-29,05:07:53.000,210,10972596,13325,0,1690607272,13118.148914419995,87.36896109000372,53570.64509256 2023-07-29,05:07:54.000,210,10972549,13365,0,1690607273,13118.189332279995,87.36191196000436,53570.707976640006 2023-07-29,05:07:55.000,210,10972484,13365,0,1690607274,13118.209541209995,87.3901084800018,53570.687015280004 2023-07-29,05:07:56.000,210,10972549,13525,0,1690607275,13118.189332279995,87.3901084800018,53570.68002816001 2023-07-29,05:07:57.000,210,10972502,12845,0,1690607276,13118.22301383,87.3901084800018,53570.687015280004 2023-07-29,05:07:58.000,210,10972527,13325,0,1690607277,13118.249959069995,87.3901084800018,53570.74291224 2023-07-29,05:07:59.000,210,10972491,13205,0,1690607278,13118.351003719996,87.37601022000308,53570.73592512 2023-07-29,05:08:00.000,210,10972537,13285,0,1690607279,13118.290376929996,87.4253541299986,53570.805796320004 2023-07-29,05:08:01.000,210,10972506,13285,0,1690607280,13118.351003719996,87.41125586999988,53570.72893800001 2023-07-29,05:08:02.000,210,10972492,13565,0,1690607281,13118.351003719996,87.36896109000372,53570.77784784001 2023-07-29,05:08:03.000,210,10972518,13205,0,1690607282,13118.36447634,87.41125586999988,53570.7638736 2023-07-29,05:08:04.000,210,10972530,13365,0,1690607283,13118.377948959991,87.40420674000052,53570.79182208 2023-07-29,05:08:05.000,210,10972539,13245,0,1690607284,13118.445312060001,87.40420674000052,53570.805796320004 2023-07-29,05:08:06.000,210,10972543,13605,0,1690607285,13118.553093019997,87.39715761000116,53570.84073192 2023-07-29,05:08:07.000,210,10972497,13325,0,1690607286,13118.633928739997,87.38305935000244,53570.86169328 2023-07-29,05:08:08.000,210,10972556,13325,0,1690607287,13118.593510879997,87.40420674000052,53570.84771904001 2023-07-29,05:08:09.000,210,10972537,13445,0,1690607288,13118.600247189992,87.37601022000308,53570.79880920001 2023-07-29,05:08:10.000,210,10972502,13445,0,1690607289,13118.600247189992,87.43945239000459,53570.84771904001 2023-07-29,05:08:11.000,210,10972546,13285,0,1690607290,13118.687819220002,87.4253541299986,53570.86868040001 2023-07-29,05:08:12.000,210,10972547,13125,0,1690607291,13118.714764459997,87.46764891000203,53570.875667520006 2023-07-29,05:08:13.000,210,10972528,13045,0,1690607292,13118.734973389997,87.4253541299986,53570.95252584 2023-07-29,05:08:14.000,210,10972523,13445,0,1690607293,13118.815809109998,87.46764891000203,53571.01540992001 2023-07-29,05:08:15.000,210,10972515,13165,0,1690607294,13118.809072800002,87.46764891000203,53571.05733264 2023-07-29,05:08:16.000,210,10972515,13605,0,1690607295,13118.788863870002,87.51699282000482,53571.0084228 2023-07-29,05:08:17.000,210,10972540,13125,0,1690607296,13118.775391249997,87.52404195000418,53570.93156448 2023-07-29,05:08:18.000,210,10972545,13125,0,1690607297,13118.788863870002,87.55223847000161,53570.994448560006 2023-07-29,05:08:19.000,210,10972587,13445,0,1690607298,13118.836018039998,87.57338585999969,53571.08528112001 2023-07-29,05:08:20.000,210,10972489,13445,0,1690607299,13118.815809109998,87.6368280300012,53571.06431976001 2023-07-29,05:08:21.000,210,10972478,13245,0,1690607300,13118.849490660003,87.62272977000248,53571.12021672 2023-07-29,05:08:22.000,210,10972540,13445,0,1690607301,13118.829281730003,87.66502454999863,53571.13419096001 2023-07-29,05:08:23.000,210,10972529,13125,0,1690607302,13118.795600179998,87.68617194000399,53571.092268240005 2023-07-29,05:08:24.000,210,10972564,13365,0,1690607303,13118.795600179998,87.69322107000335,53571.141178080004 2023-07-29,05:08:25.000,210,10972530,13285,0,1690607304,13118.802336489993,87.7355158499995,53571.10624248 2023-07-29,05:08:26.000,210,10972504,13445,0,1690607305,13118.802336489993,87.77781063000293,53571.211049280006 2023-07-29,05:08:27.000,210,10972538,13245,0,1690607306,13118.782127559993,87.80600715000037,53571.11322960001 2023-07-29,05:08:28.000,210,10972468,13445,0,1690607307,13118.748446010002,87.8342036699978,53571.1481652 2023-07-29,05:08:29.000,210,10972508,13405,0,1690607308,13118.768654940002,87.82010540999909,53571.2180364 2023-07-29,05:08:30.000,210,10972526,13285,0,1690607309,13118.829281730003,87.86944932000188,53571.2879076 2023-07-29,05:08:31.000,210,10972485,13085,0,1690607310,13118.822545419993,87.89764583999931,53571.211049280006 2023-07-29,05:08:32.000,210,10972508,13645,0,1690607311,13118.708028150002,87.89059670999995,53571.211049280006 2023-07-29,05:08:33.000,210,10972553,13285,0,1690607312,13118.667610290002,87.89764583999931,53571.1481652 2023-07-29,05:08:34.000,210,10972529,13085,0,1690607313,13118.708028150002,87.91879323000467,53571.17611368 2023-07-29,05:08:35.000,210,10972534,13205,0,1690607314,13118.694555529997,87.91879323000467,53571.308868960004 2023-07-29,05:08:36.000,210,10972525,13485,0,1690607315,13118.701291839992,87.93994062000274,53571.23201064001 2023-07-29,05:08:37.000,210,10972468,13365,0,1690607316,13118.687819220002,87.95403888000146,53571.20406216001 2023-07-29,05:08:38.000,210,10972541,13565,0,1690607317,13118.633928739997,88.00338279000425,53571.26694624 2023-07-29,05:08:39.000,210,10972519,13245,0,1690607318,13118.687819220002,87.9963336600049,53571.31585608 2023-07-29,05:08:40.000,210,10972525,13525,0,1690607319,13118.681082909992,87.9963336600049,53571.31585608 2023-07-29,05:08:41.000,210,10972506,13445,0,1690607320,13118.687819220002,87.98928452999826,53571.29489472 2023-07-29,05:08:42.000,210,10972506,13125,0,1690607321,13118.687819220002,87.9822353999989,53571.25297200001 2023-07-29,05:08:43.000,210,10972509,13245,0,1690607322,13118.573301949997,88.03157931000169,53571.211049280006 2023-07-29,05:08:44.000,210,10972525,13285,0,1690607323,13118.593510879997,88.01043192000361,53571.2879076 2023-07-29,05:08:45.000,210,10972538,13405,0,1690607324,13118.627192430002,88.01043192000361,53571.36476592 2023-07-29,05:08:46.000,210,10972489,13325,0,1690607325,13118.674346599997,88.05272669999977,53571.40668864 2023-07-29,05:08:47.000,210,10972474,13325,0,1690607326,13118.708028150002,88.04567757000041,53571.39970152001 2023-07-29,05:08:48.000,210,10972550,13245,0,1690607327,13118.701291839992,88.03157931000169,53571.38572728 2023-07-29,05:08:49.000,210,10972526,13325,0,1690607328,13118.667610290002,88.05977582999913,53571.30188184001 2023-07-29,05:08:50.000,210,10972539,13325,0,1690607329,13118.681082909992,88.07387408999784,53571.33681744 2023-07-29,05:08:51.000,210,10972509,13285,0,1690607330,13118.728237080002,88.0950214800032,53571.3927144 2023-07-29,05:08:52.000,210,10972550,13325,0,1690607331,13118.681082909992,88.14436538999871,53571.34380456 2023-07-29,05:08:53.000,210,10972512,13365,0,1690607332,13118.701291839992,88.12321800000063,53571.34380456 2023-07-29,05:08:54.000,210,10972561,13525,0,1690607333,13118.768654940002,88.11616887000127,53571.44162424 2023-07-29,05:08:55.000,210,10972492,13445,0,1690607334,13118.775391249997,88.12321800000063,53571.45559848 2023-07-29,05:08:56.000,210,10972503,13045,0,1690607335,13118.728237080002,88.15141451999807,53571.44162424 2023-07-29,05:08:57.000,210,10972529,13165,0,1690607336,13118.734973389997,88.20780756000022,53571.34380456 2023-07-29,05:08:58.000,210,10972561,13405,0,1690607337,13118.741709699992,88.21485668999958,53571.427650000005 2023-07-29,05:08:59.000,210,10972539,13325,0,1690607338,13118.761918629993,88.21485668999958,53571.4625856 2023-07-29,05:09:00.000,210,10972525,13285,0,1690607339,13118.755182319997,88.22190581999894,53571.49053408001 2023-07-29,05:09:01.000,210,10972546,13325,0,1690607340,13118.768654940002,88.2289549499983,53571.51149544 2023-07-29,05:09:02.000,210,10972513,13205,0,1690607341,13118.714764459997,88.27829886000109,53571.51848256001 2023-07-29,05:09:03.000,210,10972516,13405,0,1690607342,13118.768654940002,88.31354450999788,53571.476559840004 2023-07-29,05:09:04.000,210,10972531,13685,0,1690607343,13118.687819220002,88.3417410300026,53571.44162424 2023-07-29,05:09:05.000,210,10972522,13405,0,1690607344,13118.687819220002,88.36288842000067,53571.44162424 2023-07-29,05:09:06.000,210,10972540,13285,0,1690607345,13118.674346599997,88.39108493999811,53571.44861136001 2023-07-29,05:09:07.000,210,10972507,13525,0,1690607346,13118.633928739997,88.42633059000218,53571.40668864 2023-07-29,05:09:08.000,210,10972557,13325,0,1690607347,13118.606983500002,88.46862536999834,53571.40668864 2023-07-29,05:09:09.000,210,10972502,13045,0,1690607348,13118.640665049992,88.46157623999898,53571.43463712 2023-07-29,05:09:10.000,210,10972516,13285,0,1690607349,13118.620456119992,88.5038710200024,53571.497521200006 2023-07-29,05:09:11.000,210,10972505,13485,0,1690607350,13118.627192430002,88.55321492999792,53571.4625856 2023-07-29,05:09:12.000,210,10972537,13325,0,1690607351,13118.580038259992,88.60255884000071,53571.44162424 2023-07-29,05:09:13.000,210,10972509,13725,0,1690607352,13118.532884089997,88.62370622999879,53571.35079168001 2023-07-29,05:09:14.000,210,10972525,13325,0,1690607353,13118.546356710001,88.66600101000222,53571.43463712 2023-07-29,05:09:15.000,210,10972535,13605,0,1690607354,13118.580038259992,88.69419752999966,53571.46957272001 2023-07-29,05:09:16.000,210,10972526,13325,0,1690607355,13118.546356710001,88.69419752999966,53571.40668864 2023-07-29,05:09:17.000,210,10972525,13445,0,1690607356,13118.539620399992,88.73649231000309,53571.378740160006 2023-07-29,05:09:18.000,210,10972509,13245,0,1690607357,13118.512675159996,88.75763970000116,53571.44162424 2023-07-29,05:09:19.000,210,10972548,13445,0,1690607358,13118.512675159996,88.79288534999796,53571.40668864 2023-07-29,05:09:20.000,210,10972552,13565,0,1690607359,13118.499202539992,88.7858362199986,53571.4625856 2023-07-29,05:09:21.000,210,10972531,13405,0,1690607360,13118.512675159996,88.82813100000203,53571.4625856 2023-07-29,05:09:22.000,210,10972535,13165,0,1690607361,13118.472257299996,88.83518013000139,53571.45559848 2023-07-29,05:09:23.000,210,10972490,13525,0,1690607362,13118.458784679991,88.87747491000482,53571.39970152001 2023-07-29,05:09:24.000,210,10972542,13325,0,1690607363,13118.519411469992,88.84222926000075,53571.44861136001 2023-07-29,05:09:25.000,210,10972522,13325,0,1690607364,13118.492466229996,88.87747491000482,53571.39970152001 2023-07-29,05:09:26.000,210,10972509,13685,0,1690607365,13118.512675159996,88.87747491000482,53571.44162424 2023-07-29,05:09:27.000,210,10972537,13605,0,1690607366,13118.566565640001,88.86337664999883,53571.51149544 2023-07-29,05:09:28.000,210,10972556,13085,0,1690607367,13118.539620399992,88.85632751999947,53571.46957272001 2023-07-29,05:09:29.000,210,10972510,13525,0,1690607368,13118.539620399992,88.89157317000354,53571.4625856 2023-07-29,05:09:30.000,210,10972503,13085,0,1690607369,13118.512675159996,88.91272056000162,53571.38572728 2023-07-29,05:09:31.000,210,10972535,13445,0,1690607370,13118.539620399992,88.90567143000226,53571.5324568 2023-07-29,05:09:32.000,210,10972508,13085,0,1690607371,13118.573301949997,88.94091707999905,53571.44861136001 2023-07-29,05:09:33.000,210,10972539,13485,0,1690607372,13118.620456119992,88.94091707999905,53571.51149544 2023-07-29,05:09:34.000,210,10972504,13285,0,1690607373,13118.667610290002,88.90567143000226,53571.55341816 2023-07-29,05:09:35.000,210,10972557,13245,0,1690607374,13118.654137669997,88.92681882000034,53571.51149544 2023-07-29,05:09:36.000,210,10972531,13245,0,1690607375,13118.647401360002,88.91976969000098,53571.58835376001 2023-07-29,05:09:37.000,210,10972548,13365,0,1690607376,13118.633928739997,88.9620644700044,53571.45559848 2023-07-29,05:09:38.000,210,10972532,13445,0,1690607377,13118.593510879997,88.94796620999841,53571.43463712 2023-07-29,05:09:39.000,210,10972575,13245,0,1690607378,13118.627192430002,89.01845750999928,53571.49053408001 2023-07-29,05:09:40.000,210,10972538,13245,0,1690607379,13118.681082909992,89.00435925000056,53571.58136664 2023-07-29,05:09:41.000,210,10972496,13245,0,1690607380,13118.728237080002,89.04665403000399,53571.55341816 2023-07-29,05:09:42.000,210,10972519,13525,0,1690607381,13118.714764459997,89.08189968000079,53571.525469680004 2023-07-29,05:09:43.000,210,10972501,13405,0,1690607382,13118.681082909992,89.11714533000486,53571.45559848 2023-07-29,05:09:44.000,210,10972545,13085,0,1690607383,13118.708028150002,89.10304706999887,53571.525469680004 2023-07-29,05:09:45.000,210,10972544,13285,0,1690607384,13118.701291839992,89.1453418500023,53571.56040528 2023-07-29,05:09:46.000,210,10972510,13525,0,1690607385,13118.714764459997,89.15239098000166,53571.51149544 2023-07-29,05:09:47.000,210,10972510,13445,0,1690607386,13118.681082909992,89.2087840200038,53571.49053408001 2023-07-29,05:09:48.000,210,10972496,13285,0,1690607387,13118.667610290002,89.25812792999932,53571.497521200006 2023-07-29,05:09:49.000,210,10972538,13445,0,1690607388,13118.741709699992,89.2440296700006,53571.602328 2023-07-29,05:09:50.000,210,10972557,13085,0,1690607389,13118.741709699992,89.2440296700006,53571.546431040006 2023-07-29,05:09:51.000,210,10972597,12885,0,1690607390,13118.741709699992,89.27927532000467,53571.5324568 2023-07-29,05:09:52.000,210,10972488,13285,0,1690607391,13118.721500769992,89.29337358000339,53571.51848256001 2023-07-29,05:09:53.000,210,10972545,13205,0,1690607392,13118.681082909992,89.27927532000467,53571.44162424 2023-07-29,05:09:54.000,210,10972568,13285,0,1690607393,13118.714764459997,89.27927532000467,53571.48354696 2023-07-29,05:09:55.000,210,10972514,13405,0,1690607394,13118.788863870002,89.28632445000403,53571.497521200006 2023-07-29,05:09:56.000,210,10972506,13405,0,1690607395,13118.795600179998,89.28632445000403,53571.55341816 2023-07-29,05:09:57.000,210,10972562,13485,0,1690607396,13118.795600179998,89.30747184000211,53571.49053408001 2023-07-29,05:09:58.000,210,10972554,13205,0,1690607397,13118.815809109998,89.30747184000211,53571.51149544 2023-07-29,05:09:59.000,210,10972547,13445,0,1690607398,13118.869699589988,89.28632445000403,53571.55341816 2023-07-29,05:10:00.000,210,10972474,13285,0,1690607399,13118.896644829998,89.30747184000211,53571.49053408001 2023-07-29,05:10:01.000,210,10972534,13285,0,1690607400,13118.896644829998,89.31452097000147,53571.497521200006 2023-07-29,05:10:02.000,210,10972531,13405,0,1690607401,13118.937062689998,89.32861923000019,53571.46957272001 2023-07-29,05:10:03.000,210,10972554,13485,0,1690607402,13118.923590069993,89.29337358000339,53571.42066288001 2023-07-29,05:10:04.000,210,10972510,13125,0,1690607403,13118.943798999993,89.32861923000019,53571.41367576 2023-07-29,05:10:05.000,210,10972529,13325,0,1690607404,13119.024634719994,89.31452097000147,53571.58136664 2023-07-29,05:10:06.000,210,10972533,13405,0,1690607405,13119.024634719994,89.32157010000083,53571.51848256001 2023-07-29,05:10:07.000,210,10972531,13125,0,1690607406,13119.085261509994,89.33566835999954,53571.57437952 2023-07-29,05:10:08.000,210,10972513,13325,0,1690607407,13119.044843649994,89.37091401000362,53571.49053408001 2023-07-29,05:10:09.000,210,10972553,13245,0,1690607408,13119.098734129999,89.3427174899989,53571.5324568 2023-07-29,05:10:10.000,210,10972527,13205,0,1690607409,13119.15262460999,89.39911053000105,53571.5324568 2023-07-29,05:10:11.000,210,10972536,13365,0,1690607410,13119.17283353999,89.42025791999913,53571.55341816 2023-07-29,05:10:12.000,210,10972515,13325,0,1690607411,13119.13241567999,89.44140531000448,53571.497521200006 2023-07-29,05:10:13.000,210,10972524,13165,0,1690607412,13119.23346032999,89.46960183000192,53571.62328936 2023-07-29,05:10:14.000,210,10972537,13165,0,1690607413,13119.29408711999,89.50484747999872,53571.595340880005 2023-07-29,05:10:15.000,210,10972529,13565,0,1690607414,13119.30082343,89.54009313000279,53571.63027648 2023-07-29,05:10:16.000,210,10972518,13285,0,1690607415,13119.31429604999,89.5894370399983,53571.665212080006 2023-07-29,05:10:17.000,210,10972516,13085,0,1690607416,13119.30082343,89.61058443000366,53571.55341816 2023-07-29,05:10:18.000,210,10972537,13485,0,1690607417,13119.29408711999,89.63878095000109,53571.58136664 2023-07-29,05:10:19.000,210,10972563,13485,0,1690607418,13119.33450497999,89.63878095000109,53571.62328936 2023-07-29,05:10:20.000,210,10972495,13485,0,1690607419,13119.368186529995,89.70927225000196,53571.63027648 2023-07-29,05:10:21.000,210,10972533,13445,0,1690607420,13119.41534069999,89.69517399000324,53571.70014768 2023-07-29,05:10:22.000,210,10972505,13765,0,1690607421,13119.408604389995,89.75156702999811,53571.693160560004 2023-07-29,05:10:23.000,210,10972540,13125,0,1690607422,13119.44228594,89.79386181000154,53571.6721992 2023-07-29,05:10:24.000,210,10972495,13325,0,1690607423,13119.47596748999,89.78681268000219,53571.72809616 2023-07-29,05:10:25.000,210,10972554,13285,0,1690607424,13119.509649039996,89.8009109400009,53571.70014768 2023-07-29,05:10:26.000,210,10972524,13325,0,1690607425,13119.50291273,89.8502548500037,53571.68617344001 2023-07-29,05:10:27.000,210,10972533,13205,0,1690607426,13119.449022249995,89.86435311000241,53571.693160560004 2023-07-29,05:10:28.000,210,10972513,13525,0,1690607427,13119.47596748999,89.88550050000049,53571.6721992 2023-07-29,05:10:29.000,210,10972553,13525,0,1690607428,13119.58374845,89.86435311000241,53571.79098024 2023-07-29,05:10:30.000,210,10972472,13565,0,1690607429,13119.58374845,89.88550050000049,53571.77001888 2023-07-29,05:10:31.000,210,10972512,13205,0,1690607430,13119.630902619996,89.89254962999985,53571.70014768 2023-07-29,05:10:32.000,210,10972500,13285,0,1690607431,13119.657847859991,89.89959875999921,53571.7420704 2023-07-29,05:10:33.000,210,10972528,13085,0,1690607432,13119.644375240001,89.91369701999793,53571.665212080006 2023-07-29,05:10:34.000,210,10972482,13445,0,1690607433,13119.657847859991,89.92074615000456,53571.714121920006 2023-07-29,05:10:35.000,210,10972567,13165,0,1690607434,13119.725210960001,89.91369701999793,53571.72110904 2023-07-29,05:10:36.000,210,10972487,13445,0,1690607435,13119.671320479996,89.96304093000072,53571.79098024 2023-07-29,05:10:37.000,210,10972534,13205,0,1690607436,13119.731947269996,89.95599180000136,53571.74905752 2023-07-29,05:10:38.000,210,10972508,13765,0,1690607437,13119.779101439992,89.92779528000392,53571.693160560004 2023-07-29,05:10:39.000,210,10972547,13125,0,1690607438,13119.893618709997,89.91369701999793,53571.777006 2023-07-29,05:10:40.000,210,10972580,13365,0,1690607439,13119.873409779997,89.91369701999793,53571.79796736 2023-07-29,05:10:41.000,210,10972522,13365,0,1690607440,13119.934036569997,89.89959875999921,53571.714121920006 2023-07-29,05:10:42.000,210,10972551,13285,0,1690607441,13119.947509190002,89.88550050000049,53571.78399312001 2023-07-29,05:10:43.000,210,10972527,13205,0,1690607442,13119.987927050002,89.87845137000113,53571.777006 2023-07-29,05:10:44.000,210,10972506,13245,0,1690607443,13119.981190739993,89.89254962999985,53571.777006 2023-07-29,05:10:45.000,210,10972521,13685,0,1690607444,13120.102444319993,89.86435311000241,53571.82591584001 2023-07-29,05:10:46.000,210,10972553,13445,0,1690607445,13120.176543729998,89.87845137000113,53571.89578704 2023-07-29,05:10:47.000,210,10972573,13525,0,1690607446,13120.230434209989,89.8361565899977,53571.87482568001 2023-07-29,05:10:48.000,210,10972552,13325,0,1690607447,13120.190016349989,89.85730398000305,53571.811941600005 2023-07-29,05:10:49.000,210,10972556,13285,0,1690607448,13120.291060999989,89.82910745999834,53571.8468772 2023-07-29,05:10:50.000,210,10972545,13325,0,1690607449,13120.277588379999,89.82910745999834,53571.90277416001 2023-07-29,05:10:51.000,210,10972508,13005,0,1690607450,13120.344951479994,89.81500919999962,53571.93770976 2023-07-29,05:10:52.000,210,10972544,13325,0,1690607451,13120.311269929989,89.82910745999834,53571.86783856 2023-07-29,05:10:53.000,210,10972505,13005,0,1690607452,13120.385369339994,89.80796007000026,53571.94469688 2023-07-29,05:10:54.000,210,10972521,13405,0,1690607453,13120.45946875,89.8009109400009,53572.08443928 2023-07-29,05:10:55.000,210,10972547,13325,0,1690607454,13120.47294136999,89.77976355000283,53572.028542320004 2023-07-29,05:10:56.000,210,10972585,13405,0,1690607455,13120.45273243999,89.77976355000283,53571.979632480005 2023-07-29,05:10:57.000,210,10972533,13045,0,1690607456,13120.39210564999,89.77271442000347,53571.9866196 2023-07-29,05:10:58.000,210,10972507,13565,0,1690607457,13120.43252350999,89.8009109400009,53571.9866196 2023-07-29,05:10:59.000,210,10972544,13165,0,1690607458,13120.45946875,89.8009109400009,53572.04251656001 2023-07-29,05:11:00.000,210,10972535,13405,0,1690607459,13120.445996129994,89.77976355000283,53572.08443928 2023-07-29,05:11:01.000,210,10972575,13285,0,1690607460,13120.49315029999,89.8009109400009,53572.147323360005 2023-07-29,05:11:02.000,210,10972571,13525,0,1690607461,13120.445996129994,89.77976355000283,53572.098413520005 2023-07-29,05:11:03.000,210,10972531,13285,0,1690607462,13120.43252350999,89.77271442000347,53572.049503680006 2023-07-29,05:11:04.000,210,10972530,13245,0,1690607463,13120.43925982,89.75861616000475,53572.126362 2023-07-29,05:11:05.000,210,10972553,13365,0,1690607464,13120.41231457999,89.76566529000411,53572.02155520001 2023-07-29,05:11:06.000,210,10972526,13085,0,1690607465,13120.41905089,89.77271442000347,53572.13334912 2023-07-29,05:11:07.000,210,10972479,13405,0,1690607466,13120.344951479994,89.77976355000283,53572.02155520001 2023-07-29,05:11:08.000,210,10972535,13445,0,1690607467,13120.338215169999,89.73041964000004,53572.0564908 2023-07-29,05:11:09.000,210,10972583,13285,0,1690607468,13120.41231457999,89.7374687699994,53572.098413520005 2023-07-29,05:11:10.000,210,10972544,13325,0,1690607469,13120.43252350999,89.69517399000324,53572.098413520005 2023-07-29,05:11:11.000,210,10972562,13405,0,1690607470,13120.378633029999,89.68107573000452,53572.07046504001 2023-07-29,05:11:12.000,210,10972551,13365,0,1690607471,13120.33147885999,89.63878095000109,53572.147323360005 2023-07-29,05:11:13.000,210,10972566,13005,0,1690607472,13120.318006239999,89.62468269000237,53572.00758096 2023-07-29,05:11:14.000,210,10972523,13405,0,1690607473,13120.324742549994,89.65992833999917,53572.06347792 2023-07-29,05:11:15.000,210,10972496,13325,0,1690607474,13120.365160409994,89.63878095000109,53572.04251656001 2023-07-29,05:11:16.000,210,10972536,13525,0,1690607475,13120.37189671999,89.59648616999766,53572.049503680006 2023-07-29,05:11:17.000,210,10972555,13485,0,1690607476,13120.33147885999,89.58238790999894,53572.00758096 2023-07-29,05:11:18.000,210,10972566,13245,0,1690607477,13120.35168778999,89.5894370399983,53571.95867112 2023-07-29,05:11:19.000,210,10972534,13445,0,1690607478,13120.35168778999,89.54009313000279,53572.00758096 2023-07-29,05:11:20.000,210,10972567,13365,0,1690607479,13120.344951479994,89.51894574000471,53571.9866196 2023-07-29,05:11:21.000,210,10972559,13445,0,1690607480,13120.297797309999,89.51894574000471,53571.96565824 2023-07-29,05:11:22.000,210,10972538,13405,0,1690607481,13120.291060999989,89.50484747999872,53571.9866196 2023-07-29,05:11:23.000,210,10972488,13685,0,1690607482,13120.284324689994,89.50484747999872,53571.89578704 2023-07-29,05:11:24.000,210,10972545,13445,0,1690607483,13120.237170519998,89.46255270000256,53571.8468772 2023-07-29,05:11:25.000,210,10972556,13485,0,1690607484,13120.35168778999,89.41320878999977,53571.93770976 2023-07-29,05:11:26.000,210,10972512,13445,0,1690607485,13120.35168778999,89.38501227000233,53571.95168400001 2023-07-29,05:11:27.000,210,10972501,13205,0,1690607486,13120.324742549994,89.33566835999954,53571.93770976 2023-07-29,05:11:28.000,210,10972560,13245,0,1690607487,13120.257379449999,89.32861923000019,53571.860851440004 2023-07-29,05:11:29.000,210,10972555,13725,0,1690607488,13120.291060999989,89.31452097000147,53571.86783856 2023-07-29,05:11:30.000,210,10972535,13245,0,1690607489,13120.297797309999,89.28632445000403,53571.86783856 2023-07-29,05:11:31.000,210,10972537,13285,0,1690607490,13120.264115759994,89.26517705999868,53571.90976128 2023-07-29,05:11:32.000,210,10972526,13205,0,1690607491,13120.237170519998,89.20173489000445,53571.811941600005 2023-07-29,05:11:33.000,210,10972548,13405,0,1690607492,13120.250643139989,89.15239098000166,53571.83989008 2023-07-29,05:11:34.000,210,10972548,13365,0,1690607493,13120.297797309999,89.07485055000143,53571.860851440004 2023-07-29,05:11:35.000,210,10972495,13285,0,1690607494,13120.318006239999,89.05370316000335,53571.832902960006 2023-07-29,05:11:36.000,210,10972560,13245,0,1690607495,13120.297797309999,89.00435925000056,53571.85386432001 2023-07-29,05:11:37.000,210,10972513,13245,0,1690607496,13120.270852069989,88.99026099000184,53571.777006 2023-07-29,05:11:38.000,210,10972548,13245,0,1690607497,13120.223697899994,88.92681882000034,53571.79098024 2023-07-29,05:11:39.000,210,10972565,13285,0,1690607498,13120.243906829994,88.90567143000226,53571.777006 2023-07-29,05:11:40.000,210,10972523,13005,0,1690607499,13120.223697899994,88.83518013000139,53571.81892872 2023-07-29,05:11:41.000,210,10972508,13365,0,1690607500,13120.257379449999,88.82108187000267,53571.75604464001 2023-07-29,05:11:42.000,210,10972578,13285,0,1690607501,13120.243906829994,88.77878708999924,53571.72809616 2023-07-29,05:11:43.000,210,10972550,13365,0,1690607502,13120.210225279989,88.76468883000052,53571.62328936 2023-07-29,05:11:44.000,210,10972535,13245,0,1690607503,13120.203488969993,88.72944318000373,53571.6721992 2023-07-29,05:11:45.000,210,10972498,13365,0,1690607504,13120.176543729998,88.72944318000373,53571.665212080006 2023-07-29,05:11:46.000,210,10972545,13085,0,1690607505,13120.149598489988,88.68009927000094,53571.62328936 2023-07-29,05:11:47.000,210,10972520,13125,0,1690607506,13120.075499079998,88.71534491999773,53571.5324568 2023-07-29,05:11:48.000,210,10972503,13245,0,1690607507,13120.088971699988,88.70124665999901,53571.55341816 2023-07-29,05:11:49.000,210,10972536,13325,0,1690607508,13120.082235389993,88.71534491999773,53571.51149544 2023-07-29,05:11:50.000,210,10972507,13285,0,1690607509,13120.102444319993,88.71534491999773,53571.56739240001 2023-07-29,05:11:51.000,210,10972479,13285,0,1690607510,13120.048553840003,88.70124665999901,53571.497521200006 2023-07-29,05:11:52.000,210,10972514,13605,0,1690607511,13119.994663359998,88.70124665999901,53571.49053408001 2023-07-29,05:11:53.000,210,10972535,13405,0,1690607512,13119.920563949992,88.70124665999901,53571.3927144 2023-07-29,05:11:54.000,210,10972522,13365,0,1690607513,13119.900355019992,88.69419752999966,53571.3927144 2023-07-29,05:11:55.000,210,10972488,13365,0,1690607514,13119.927300260002,88.67305014000158,53571.39970152001 2023-07-29,05:11:56.000,210,10972481,13365,0,1690607515,13119.913827639997,88.65895188000286,53571.42066288001 2023-07-29,05:11:57.000,210,10972554,13405,0,1690607516,13119.893618709997,88.67305014000158,53571.37175304001 2023-07-29,05:11:58.000,210,10972518,12885,0,1690607517,13119.880146089992,88.67305014000158,53571.31585608 2023-07-29,05:11:59.000,210,10972560,13365,0,1690607518,13119.927300260002,88.6519027500035,53571.35079168001 2023-07-29,05:12:00.000,210,10972481,13445,0,1690607519,13119.846464540002,88.64485362000414,53571.27393336 2023-07-29,05:12:01.000,210,10972557,13045,0,1690607520,13119.832991919997,88.60255884000071,53571.25297200001 2023-07-29,05:12:02.000,210,10972529,13365,0,1690607521,13119.853200849997,88.59550971000135,53571.19707504 2023-07-29,05:12:03.000,210,10972534,12845,0,1690607522,13119.745419890001,88.60255884000071,53571.18310080001 2023-07-29,05:12:04.000,210,10972496,13325,0,1690607523,13119.772365129997,88.56731319000392,53571.141178080004 2023-07-29,05:12:05.000,210,10972565,13325,0,1690607524,13119.853200849997,88.52501841000048,53571.18310080001 2023-07-29,05:12:06.000,210,10972523,13245,0,1690607525,13119.826255610002,88.52501841000048,53571.15515232001 2023-07-29,05:12:07.000,210,10972524,13445,0,1690607526,13119.846464540002,88.54616579999856,53571.15515232001 2023-07-29,05:12:08.000,210,10972546,13405,0,1690607527,13119.785837750002,88.5038710200024,53571.05733264 2023-07-29,05:12:09.000,210,10972542,13285,0,1690607528,13119.812782989997,88.5038710200024,53571.043358400006 2023-07-29,05:12:10.000,210,10972521,13365,0,1690607529,13119.832991919997,88.5391166699992,53571.02938416 2023-07-29,05:12:11.000,210,10972522,13445,0,1690607530,13119.819519299992,88.53206753999984,53571.01540992001 2023-07-29,05:12:12.000,210,10972493,13205,0,1690607531,13119.799310369992,88.51796928000113,53570.9385516 2023-07-29,05:12:13.000,210,10972505,13285,0,1690607532,13119.819519299992,88.56731319000392,53570.93156448 2023-07-29,05:12:14.000,210,10972501,13285,0,1690607533,13119.859937159992,88.53206753999984,53570.91060312 2023-07-29,05:12:15.000,210,10972503,13445,0,1690607534,13119.886882400002,88.53206753999984,53570.973487200004 2023-07-29,05:12:16.000,210,10972534,13325,0,1690607535,13119.839728229992,88.51092015000177,53570.91060312 2023-07-29,05:12:17.000,210,10972550,13245,0,1690607536,13119.792574059997,88.5391166699992,53570.81278344 2023-07-29,05:12:18.000,210,10972564,13365,0,1690607537,13119.806046680002,88.56731319000392,53570.79880920001 2023-07-29,05:12:19.000,210,10972530,13285,0,1690607538,13119.826255610002,88.5038710200024,53570.84771904001 2023-07-29,05:12:20.000,210,10972554,13325,0,1690607539,13119.859937159992,88.5391166699992,53570.854706160004 2023-07-29,05:12:21.000,210,10972535,13445,0,1690607540,13119.920563949992,88.52501841000048,53570.86169328 2023-07-29,05:12:22.000,210,10972550,13405,0,1690607541,13119.913827639997,88.5038710200024,53570.81977056001 2023-07-29,05:12:23.000,210,10972560,13405,0,1690607542,13119.920563949992,88.5391166699992,53570.74989936001 2023-07-29,05:12:24.000,210,10972599,13445,0,1690607543,13120.008135980002,88.56026406000456,53570.74989936001 2023-07-29,05:12:25.000,210,10972543,13725,0,1690607544,13119.960981809993,88.53206753999984,53570.70098952001 2023-07-29,05:12:26.000,210,10972557,13485,0,1690607545,13119.994663359998,88.56026406000456,53570.72893800001 2023-07-29,05:12:27.000,210,10972546,13325,0,1690607546,13119.913827639997,88.59550971000135,53570.61714408 2023-07-29,05:12:28.000,210,10972548,13405,0,1690607547,13120.001399669993,88.56026406000456,53570.65207968001 2023-07-29,05:12:29.000,210,10972522,13405,0,1690607548,13120.088971699988,88.56731319000392,53570.707976640006 2023-07-29,05:12:30.000,210,10972497,13405,0,1690607549,13120.062026459993,88.57436232000327,53570.68002816001 2023-07-29,05:12:31.000,210,10972524,13005,0,1690607550,13120.095708009998,88.60960797000007,53570.6940024 2023-07-29,05:12:32.000,210,10972467,13365,0,1690607551,13120.082235389993,88.58141145000263,53570.61714408 2023-07-29,05:12:33.000,210,10972534,13525,0,1690607552,13120.062026459993,88.60255884000071,53570.59618272 2023-07-29,05:12:34.000,210,10972553,13285,0,1690607553,13120.062026459993,88.61665709999943,53570.58220848001 2023-07-29,05:12:35.000,210,10972504,13525,0,1690607554,13120.163071109993,88.59550971000135,53570.638105440004 2023-07-29,05:12:36.000,210,10972514,13365,0,1690607555,13120.163071109993,88.63075535999815,53570.61015696001 2023-07-29,05:12:37.000,210,10972522,13285,0,1690607556,13120.223697899994,88.62370622999879,53570.589195600005 2023-07-29,05:12:38.000,210,10972503,13365,0,1690607557,13120.230434209989,88.63780449000478,53570.638105440004 2023-07-29,05:12:39.000,210,10972510,13405,0,1690607558,13120.304533619994,88.61665709999943,53570.6241312 2023-07-29,05:12:40.000,210,10972554,13005,0,1690607559,13120.264115759994,88.64485362000414,53570.61015696001 2023-07-29,05:12:41.000,210,10972543,13325,0,1690607560,13120.318006239999,88.63780449000478,53570.56124712001 2023-07-29,05:12:42.000,210,10972542,13365,0,1690607561,13120.338215169999,88.64485362000414,53570.60316984 2023-07-29,05:12:43.000,210,10972550,13285,0,1690607562,13120.33147885999,88.6871484000003,53570.54727288 2023-07-29,05:12:44.000,210,10972479,13285,0,1690607563,13120.365160409994,88.68009927000094,53570.519324400004 2023-07-29,05:12:45.000,210,10972535,13365,0,1690607564,13120.466205059995,88.67305014000158,53570.589195600005 2023-07-29,05:12:46.000,210,10972516,13405,0,1690607565,13120.506622919995,88.69419752999966,53570.589195600005 2023-07-29,05:12:47.000,210,10972518,13485,0,1690607566,13120.52009554,88.70124665999901,53570.57522136 2023-07-29,05:12:48.000,210,10972559,13365,0,1690607567,13120.49988661,88.70829578999837,53570.47740168 2023-07-29,05:12:49.000,210,10972542,13685,0,1690607568,13120.54030447,88.6871484000003,53570.589195600005 2023-07-29,05:12:50.000,210,10972530,13365,0,1690607569,13120.567249709995,88.72944318000373,53570.540285760006 2023-07-29,05:12:51.000,210,10972530,13245,0,1690607570,13120.62114019,88.67305014000158,53570.56124712001 2023-07-29,05:12:52.000,210,10972560,13125,0,1690607571,13120.63461280999,88.6871484000003,53570.53329864001 2023-07-29,05:12:53.000,210,10972566,13085,0,1690607572,13120.688503289995,88.70124665999901,53570.58220848001 2023-07-29,05:12:54.000,210,10972524,13405,0,1690607573,13120.769339009996,88.68009927000094,53570.61015696001 2023-07-29,05:12:55.000,210,10972504,13485,0,1690607574,13120.789547939996,88.67305014000158,53570.61714408 2023-07-29,05:12:56.000,210,10972515,13365,0,1690607575,13120.776075319991,88.6519027500035,53570.638105440004 2023-07-29,05:12:57.000,210,10972528,13205,0,1690607576,13120.728921149996,88.62370622999879,53570.57522136 2023-07-29,05:12:58.000,210,10972548,13245,0,1690607577,13120.7626027,88.60960797000007,53570.57522136 2023-07-29,05:12:59.000,210,10972548,13285,0,1690607578,13120.82322949,88.58141145000263,53570.61714408 2023-07-29,05:13:00.000,210,10972548,13285,0,1690607579,13120.877119969991,88.55321492999792,53570.6241312 2023-07-29,05:13:01.000,210,10972511,13205,0,1690607580,13120.890592589996,88.51092015000177,53570.63111832001 2023-07-29,05:13:02.000,210,10972474,13165,0,1690607581,13120.897328899991,88.51796928000113,53570.57522136 2023-07-29,05:13:03.000,210,10972524,13325,0,1690607582,13120.957955689992,88.5038710200024,53570.59618272 2023-07-29,05:13:04.000,210,10972550,13205,0,1690607583,13120.84343842,88.49682189000305,53570.56823424 2023-07-29,05:13:05.000,210,10972548,13605,0,1690607584,13120.82322949,88.45452710999962,53570.519324400004 2023-07-29,05:13:06.000,210,10972506,13405,0,1690607585,13120.850174729996,88.41928146000282,53570.54727288 2023-07-29,05:13:07.000,210,10972542,13165,0,1690607586,13120.904065210001,88.36993755000003,53570.55426 2023-07-29,05:13:08.000,210,10972549,13285,0,1690607587,13120.904065210001,88.39108493999811,53570.56124712001 2023-07-29,05:13:09.000,210,10972562,13325,0,1690607588,13120.937746759992,88.39108493999811,53570.56124712001 2023-07-29,05:13:10.000,210,10972509,13045,0,1690607589,13120.910801519996,88.39813407000474,53570.58220848001 2023-07-29,05:13:11.000,210,10972571,13245,0,1690607590,13121.005109860002,88.33469190000324,53570.60316984 2023-07-29,05:13:12.000,210,10972541,13445,0,1690607591,13120.971428309997,88.2923971199998,53570.55426 2023-07-29,05:13:13.000,210,10972492,13205,0,1690607592,13120.931010449996,88.2923971199998,53570.53329864001 2023-07-29,05:13:14.000,210,10972558,13445,0,1690607593,13120.944483070001,88.25715147000301,53570.491375920006 2023-07-29,05:13:15.000,210,10972505,13365,0,1690607594,13120.978164619992,88.23600407999766,53570.540285760006 2023-07-29,05:13:16.000,210,10972504,13365,0,1690607595,13121.032055099997,88.2289549499983,53570.51233728001 2023-07-29,05:13:17.000,210,10972522,13245,0,1690607596,13120.984900930001,88.20075843000086,53570.51233728001 2023-07-29,05:13:18.000,210,10972550,13645,0,1690607597,13121.011846169997,88.17961104000278,53570.48438880001 2023-07-29,05:13:19.000,210,10972542,13325,0,1690607598,13121.106154510002,88.12321800000063,53570.540285760006 2023-07-29,05:13:20.000,210,10972518,13125,0,1690607599,13121.065736650002,88.08092322000448,53570.540285760006 2023-07-29,05:13:21.000,210,10972528,13285,0,1690607600,13121.072472959997,88.05272669999977,53570.47740168 2023-07-29,05:13:22.000,210,10972506,13285,0,1690607601,13121.126363440002,88.03157931000169,53570.50535016 2023-07-29,05:13:23.000,210,10972529,13365,0,1690607602,13121.092681889997,88.03157931000169,53570.41451760001 2023-07-29,05:13:24.000,210,10972490,13205,0,1690607603,13121.092681889997,87.9963336600049,53570.45644032 2023-07-29,05:13:25.000,210,10972533,13445,0,1690607604,13121.153308679997,87.9469897500021,53570.491375920006 2023-07-29,05:13:26.000,210,10972541,13085,0,1690607605,13121.227408090002,87.91879323000467,53570.4494532 2023-07-29,05:13:27.000,210,10972544,13565,0,1690607606,13121.207199160002,87.87649845000124,53570.44246608001 2023-07-29,05:13:28.000,210,10972588,13245,0,1690607607,13121.173517609997,87.8483019300038,53570.35862064 2023-07-29,05:13:29.000,210,10972573,13445,0,1690607608,13121.200462849993,87.8342036699978,53570.31669792001 2023-07-29,05:13:30.000,210,10972557,13205,0,1690607609,13121.220671779993,87.78485976000229,53570.372594880006 2023-07-29,05:13:31.000,210,10972550,13205,0,1690607610,13121.227408090002,87.79190889000165,53570.33765928 2023-07-29,05:13:32.000,210,10972544,13205,0,1690607611,13121.213935469998,87.75666324000485,53570.323685040006 2023-07-29,05:13:33.000,210,10972541,13285,0,1690607612,13121.247617020003,87.75666324000485,53570.302723680004 2023-07-29,05:13:34.000,210,10972527,13325,0,1690607613,13121.294771189998,87.72846672000014,53570.302723680004 2023-07-29,05:13:35.000,210,10972535,13565,0,1690607614,13121.355397979998,87.70731933000206,53570.33067216 2023-07-29,05:13:36.000,210,10972583,13165,0,1690607615,13121.321716429993,87.66502454999863,53570.31669792001 2023-07-29,05:13:37.000,210,10972531,13085,0,1690607616,13121.321716429993,87.6368280300012,53570.28176232 2023-07-29,05:13:38.000,210,10972559,13325,0,1690607617,13121.294771189998,87.62272977000248,53570.21189112 2023-07-29,05:13:39.000,210,10972552,13885,0,1690607618,13121.389079529989,87.59453324999777,53570.27477520001 2023-07-29,05:13:40.000,210,10972546,13285,0,1690607619,13121.382343219993,87.54518934000225,53570.28176232 2023-07-29,05:13:41.000,210,10972512,13525,0,1690607620,13121.463178939994,87.53109108000353,53570.34464640001 2023-07-29,05:13:42.000,210,10972553,12965,0,1690607621,13121.436233699998,87.49584542999946,53570.27477520001 2023-07-29,05:13:43.000,210,10972526,13085,0,1690607622,13121.463178939994,87.49584542999946,53570.23285248 2023-07-29,05:13:44.000,210,10972535,13045,0,1690607623,13121.436233699998,87.47469804000139,53570.27477520001 2023-07-29,05:13:45.000,210,10972548,13085,0,1690607624,13121.449706319989,87.45355065000331,53570.21189112 2023-07-29,05:13:46.000,210,10972549,13525,0,1690607625,13121.490124179989,87.40420674000052,53570.21887824 2023-07-29,05:13:47.000,210,10972561,13365,0,1690607626,13121.429497389989,87.37601022000308,53570.155994160006 2023-07-29,05:13:48.000,210,10972558,13365,0,1690607627,13121.436233699998,87.36896109000372,53570.183942640004 2023-07-29,05:13:49.000,210,10972536,13245,0,1690607628,13121.517069419999,87.33371543999965,53570.19791688001 2023-07-29,05:13:50.000,210,10972492,13325,0,1690607629,13121.557487279999,87.35486282999773,53570.26080096 2023-07-29,05:13:51.000,210,10972520,13325,0,1690607630,13121.564223589994,87.30551892000221,53570.26778808 2023-07-29,05:13:52.000,210,10972520,13605,0,1690607631,13121.584432519994,87.25617500999942,53570.21887824 2023-07-29,05:13:53.000,210,10972536,13485,0,1690607632,13121.55075096999,87.23502762000135,53570.19092976 2023-07-29,05:13:54.000,210,10972529,13365,0,1690607633,13121.597905139999,87.21388023000327,53570.17695552001 2023-07-29,05:13:55.000,210,10972539,13165,0,1690607634,13121.638323,87.19273283999792,53570.21887824 2023-07-29,05:13:56.000,210,10972529,13125,0,1690607635,13121.645059309994,87.17158544999984,53570.26080096 2023-07-29,05:13:57.000,210,10972568,13445,0,1690607636,13121.604641449994,87.19978197000455,53570.17695552001 2023-07-29,05:13:58.000,210,10972541,13605,0,1690607637,13121.69894979,87.12929067000368,53570.23285248 2023-07-29,05:13:59.000,210,10972534,13165,0,1690607638,13121.645059309994,87.15043806000176,53570.1699684 2023-07-29,05:14:00.000,210,10972532,13405,0,1690607639,13121.685477169995,87.09404501999961,53570.19791688001 2023-07-29,05:14:01.000,210,10972544,13365,0,1690607640,13121.71915872,87.12224154000432,53570.11407144 2023-07-29,05:14:02.000,210,10972550,13205,0,1690607641,13121.69894979,87.10109414999897,53570.183942640004 2023-07-29,05:14:03.000,210,10972572,13125,0,1690607642,13121.65853193,87.12224154000432,53570.135032800004 2023-07-29,05:14:04.000,210,10972533,13605,0,1690607643,13121.665268239994,87.09404501999961,53570.14201992 2023-07-29,05:14:05.000,210,10972559,13285,0,1690607644,13121.75957658,87.0799467600009,53570.16298128 2023-07-29,05:14:06.000,210,10972534,13325,0,1690607645,13121.75957658,87.0799467600009,53570.155994160006 2023-07-29,05:14:07.000,210,10972526,13165,0,1690607646,13121.79325812999,87.09404501999961,53570.14201992 2023-07-29,05:14:08.000,210,10972582,13045,0,1690607647,13121.69221347999,87.09404501999961,53570.09311008 2023-07-29,05:14:09.000,210,10972578,13685,0,1690607648,13121.71915872,87.08699589000025,53570.11407144 2023-07-29,05:14:10.000,210,10972519,13125,0,1690607649,13121.766312889995,87.10814327999833,53570.0651616 2023-07-29,05:14:11.000,210,10972528,13365,0,1690607650,13121.786521819995,87.08699589000025,53570.07214872 2023-07-29,05:14:12.000,210,10972548,13365,0,1690607651,13121.69221347999,87.10109414999897,53570.05118736 2023-07-29,05:14:13.000,210,10972551,13205,0,1690607652,13121.67200454999,87.07289763000153,53570.04420024 2023-07-29,05:14:14.000,210,10972557,13365,0,1690607653,13121.79999444,87.02355371999874,53570.09311008 2023-07-29,05:14:15.000,210,10972576,13285,0,1690607654,13121.806730749995,87.03765198000474,53570.10708432001 2023-07-29,05:14:16.000,210,10972563,13565,0,1690607655,13121.77304919999,87.00945546000003,53570.086122960005 2023-07-29,05:14:17.000,210,10972588,13165,0,1690607656,13121.75284026999,86.96716068000387,53569.967341920004 2023-07-29,05:14:18.000,210,10972567,13525,0,1690607657,13121.75284026999,86.97420981000323,53570.00227752 2023-07-29,05:14:19.000,210,10972529,13285,0,1690607658,13121.79325812999,86.9319150299998,53570.00227752 2023-07-29,05:14:20.000,210,10972551,13205,0,1690607659,13121.79999444,86.90371851000236,53569.988303280006 2023-07-29,05:14:21.000,210,10972576,13365,0,1690607660,13121.847148609995,86.86142372999893,53570.00926464001 2023-07-29,05:14:22.000,210,10972539,13165,0,1690607661,13121.826939679995,86.80503069000406,53569.967341920004 2023-07-29,05:14:23.000,210,10972579,13405,0,1690607662,13121.786521819995,86.80503069000406,53569.89048360001 2023-07-29,05:14:24.000,210,10972568,13165,0,1690607663,13121.847148609995,86.74158852000255,53569.93240632 2023-07-29,05:14:25.000,210,10972539,13645,0,1690607664,13121.806730749995,86.75568678000127,53569.91144496001 2023-07-29,05:14:26.000,210,10972558,13245,0,1690607665,13121.8404123,86.70634286999848,53569.869522240006 2023-07-29,05:14:27.000,210,10972554,13525,0,1690607666,13121.79325812999,86.67814635000104,53569.799651040004 2023-07-29,05:14:28.000,210,10972513,13325,0,1690607667,13121.806730749995,86.61470417999953,53569.75772832 2023-07-29,05:14:29.000,210,10972491,13405,0,1690607668,13121.8404123,86.6217533099989,53569.799651040004 2023-07-29,05:14:30.000,210,10972515,13125,0,1690607669,13121.847148609995,86.60765505000018,53569.79266392001 2023-07-29,05:14:31.000,210,10972539,13525,0,1690607670,13121.88083016,86.57945853000274,53569.799651040004 2023-07-29,05:14:32.000,210,10972554,13965,0,1690607671,13121.87409384999,86.53011461999995,53569.74375408001 2023-07-29,05:14:33.000,210,10972493,13405,0,1690607672,13121.77978551,86.54421287999867,53569.65990864 2023-07-29,05:14:34.000,210,10972536,13445,0,1690607673,13121.77978551,86.50896723000187,53569.7158056 2023-07-29,05:14:35.000,210,10972527,13165,0,1690607674,13121.75957658,86.46667244999844,53569.72977984 2023-07-29,05:14:36.000,210,10972546,13405,0,1690607675,13121.75957658,86.45962331999908,53569.70881848 2023-07-29,05:14:37.000,210,10972553,13325,0,1690607676,13121.69221347999,86.46667244999844,53569.65990864 2023-07-29,05:14:38.000,210,10972540,13325,0,1690607677,13121.705686099995,86.43142680000165,53569.64593440001 2023-07-29,05:14:39.000,210,10972528,13125,0,1690607678,13121.71242240999,86.38913201999821,53569.69484424001 2023-07-29,05:14:40.000,210,10972519,13245,0,1690607679,13121.67874086,86.38208288999886,53569.56208896 2023-07-29,05:14:41.000,210,10972558,13285,0,1690607680,13121.67200454999,86.36093550000078,53569.59702456 2023-07-29,05:14:42.000,210,10972541,13245,0,1690607681,13121.604641449994,86.38913201999821,53569.55510184001 2023-07-29,05:14:43.000,210,10972518,13245,0,1690607682,13121.557487279999,86.41027941000357,53569.5411276 2023-07-29,05:14:44.000,210,10972550,13405,0,1690607683,13121.530542039989,86.38208288999886,53569.45029504 2023-07-29,05:14:45.000,210,10972530,13565,0,1690607684,13121.584432519994,86.36798463000014,53569.513179120004 2023-07-29,05:14:46.000,210,10972525,13445,0,1690607685,13121.604641449994,86.35388637000142,53569.485230640006 2023-07-29,05:14:47.000,210,10972538,13405,0,1690607686,13121.61137775999,86.30454245999863,53569.4712564 2023-07-29,05:14:48.000,210,10972556,13365,0,1690607687,13121.557487279999,86.31159158999799,53569.40837232001 2023-07-29,05:14:49.000,210,10972500,13365,0,1690607688,13121.55075096999,86.29749332999927,53569.366449600006 2023-07-29,05:14:50.000,210,10972517,13365,0,1690607689,13121.59116882999,86.32568985000398,53569.317539760006 2023-07-29,05:14:51.000,210,10972506,13125,0,1690607690,13121.604641449994,86.29044419999991,53569.28260416 2023-07-29,05:14:52.000,210,10972499,13005,0,1690607691,13121.557487279999,86.28339507000055,53569.21273296 2023-07-29,05:14:53.000,210,10972525,13605,0,1690607692,13121.63158668999,86.23405115999776,53569.21972008001 2023-07-29,05:14:54.000,210,10972529,13285,0,1690607693,13121.61137775999,86.21290376999968,53569.16382312 2023-07-29,05:14:55.000,210,10972524,13365,0,1690607694,13121.67874086,86.19880551000097,53569.20574584 2023-07-29,05:14:56.000,210,10972480,13325,0,1690607695,13121.73936765,86.16355986000417,53569.16382312 2023-07-29,05:14:57.000,210,10972535,12965,0,1690607696,13121.73263133999,86.14241246999882,53569.12190040001 2023-07-29,05:14:58.000,210,10972535,13165,0,1690607697,13121.63158668999,86.15651073000481,53569.010106480004 2023-07-29,05:14:59.000,210,10972548,13605,0,1690607698,13121.73263133999,86.08601943000394,53569.07299056001 2023-07-29,05:15:00.000,210,10972506,13325,0,1690607699,13121.77304919999,86.07192116999795,53569.03805496 2023-07-29,05:15:01.000,210,10972528,13805,0,1690607700,13121.88083016,86.04372465000051,53569.0869648 2023-07-29,05:15:02.000,210,10972538,13245,0,1690607701,13121.8404123,85.99438073999772,53569.010106480004 2023-07-29,05:15:03.000,210,10972559,13445,0,1690607702,13121.86062123,85.95913509000093,53569.0170936 2023-07-29,05:15:04.000,210,10972531,13445,0,1690607703,13121.90103909,85.95913509000093,53568.961196640004 2023-07-29,05:15:05.000,210,10972552,13565,0,1690607704,13121.907775399995,85.96618422000029,53568.94023528 2023-07-29,05:15:06.000,210,10972539,13005,0,1690607705,13121.91451170999,85.92388944000413,53568.961196640004 2023-07-29,05:15:07.000,210,10972537,13285,0,1690607706,13121.89430277999,85.91684031000477,53568.89831256 2023-07-29,05:15:08.000,210,10972534,13045,0,1690607707,13121.887566469995,85.90274204999878,53568.89132544 2023-07-29,05:15:09.000,210,10972512,13525,0,1690607708,13121.97513849999,85.8463490100039,53568.97517088001 2023-07-29,05:15:10.000,210,10972529,13485,0,1690607709,13121.94145695,85.81110335999983,53568.9472224 2023-07-29,05:15:11.000,210,10972518,13165,0,1690607710,13122.02229267,85.85339814000326,53568.912286800005 2023-07-29,05:15:12.000,210,10972543,13565,0,1690607711,13121.98187481,85.85339814000326,53568.89132544 2023-07-29,05:15:13.000,210,10972518,13045,0,1690607712,13121.988611119996,85.80405423000047,53568.80049288 2023-07-29,05:15:14.000,210,10972607,13165,0,1690607713,13121.968402189996,85.79700510000112,53568.82145424 2023-07-29,05:15:15.000,210,10972520,13245,0,1690607714,13122.055974219991,85.74766118999833,53568.80049288 2023-07-29,05:15:16.000,210,10972523,13365,0,1690607715,13122.035765289991,85.7829068400024,53568.842415600004 2023-07-29,05:15:17.000,210,10972567,13125,0,1690607716,13122.055974219991,85.76175945000432,53568.814467120006 2023-07-29,05:15:18.000,210,10972525,13205,0,1690607717,13122.055974219991,85.71946467000089,53568.80748000001 2023-07-29,05:15:19.000,210,10972570,13325,0,1690607718,13122.130073629996,85.70536641000217,53568.82844136 2023-07-29,05:15:20.000,210,10972531,13565,0,1690607719,13122.130073629996,85.6842190200041,53568.77953152 2023-07-29,05:15:21.000,210,10972534,13205,0,1690607720,13122.116601009991,85.70536641000217,53568.77953152 2023-07-29,05:15:22.000,210,10972528,13525,0,1690607721,13122.130073629996,85.69831728000281,53568.80049288 2023-07-29,05:15:23.000,210,10972550,13685,0,1690607722,13122.170491489996,85.6701207599981,53568.7725444 2023-07-29,05:15:24.000,210,10972596,13365,0,1690607723,13122.076183149991,85.69126815000345,53568.66773760001 2023-07-29,05:15:25.000,210,10972501,13245,0,1690607724,13122.210909349997,85.64897337000002,53568.78651864001 2023-07-29,05:15:26.000,210,10972565,13445,0,1690607725,13122.244590900002,85.64897337000002,53568.76555728001 2023-07-29,05:15:27.000,210,10972570,13445,0,1690607726,13122.264799830002,85.64897337000002,53568.7725444 2023-07-29,05:15:28.000,210,10972548,13285,0,1690607727,13122.244590900002,85.6348751100013,53568.73760880001 2023-07-29,05:15:29.000,210,10972551,13365,0,1690607728,13122.258063519992,85.66307162999874,53568.72363456 2023-07-29,05:15:30.000,210,10972536,13685,0,1690607729,13122.305217690002,85.64192424000066,53568.7026732 2023-07-29,05:15:31.000,210,10972530,13325,0,1690607730,13122.365844480002,85.6348751100013,53568.73062168 2023-07-29,05:15:32.000,210,10972512,13485,0,1690607731,13122.285008760002,85.66307162999874,53568.68869896001 2023-07-29,05:15:33.000,210,10972535,13685,0,1690607732,13122.359108169992,85.6348751100013,53568.65376336 2023-07-29,05:15:34.000,210,10972591,13165,0,1690607733,13122.433207579998,85.6348751100013,53568.71664744001 2023-07-29,05:15:35.000,210,10972540,13045,0,1690607734,13122.473625439998,85.61372772000323,53568.73062168 2023-07-29,05:15:36.000,210,10972492,13605,0,1690607735,13122.473625439998,85.5714329399998,53568.695686080006 2023-07-29,05:15:37.000,210,10972513,13285,0,1690607736,13122.480361749993,85.52913816000364,53568.61882776001 2023-07-29,05:15:38.000,210,10972506,13165,0,1690607737,13122.507306989988,85.5714329399998,53568.7026732 2023-07-29,05:15:39.000,210,10972544,13525,0,1690607738,13122.561197469993,85.50799076999829,53568.646776240006 2023-07-29,05:15:40.000,210,10972524,13285,0,1690607739,13122.615087949998,85.51503989999765,53568.71664744001 2023-07-29,05:15:41.000,210,10972539,13365,0,1690607740,13122.628560569989,85.50799076999829,53568.68869896001 2023-07-29,05:15:42.000,210,10972529,13445,0,1690607741,13122.621824259993,85.49389250999957,53568.68171184 2023-07-29,05:15:43.000,210,10972539,13485,0,1690607742,13122.635296879998,85.45864686000277,53568.59087928 2023-07-29,05:15:44.000,210,10972558,13365,0,1690607743,13122.642033189994,85.4374994700047,53568.632802 2023-07-29,05:15:45.000,210,10972521,13285,0,1690607744,13122.655505809998,85.44454860000405,53568.646776240006 2023-07-29,05:15:46.000,210,10972541,13285,0,1690607745,13122.655505809998,85.44454860000405,53568.674724720004 2023-07-29,05:15:47.000,210,10972535,13165,0,1690607746,13122.648769499989,85.41635207999934,53568.60485352 2023-07-29,05:15:48.000,210,10972556,13285,0,1690607747,13122.668978429989,85.39520469000126,53568.61882776001 2023-07-29,05:15:49.000,210,10972526,13205,0,1690607748,13122.743077839994,85.3881555600019,53568.61184064 2023-07-29,05:15:50.000,210,10972526,13125,0,1690607749,13122.79023200999,85.40225382000062,53568.68171184 2023-07-29,05:15:51.000,210,10972508,13565,0,1690607750,13122.81044093999,85.40225382000062,53568.695686080006 2023-07-29,05:15:52.000,210,10972571,13165,0,1690607751,13122.803704629994,85.34586077999847,53568.674724720004 2023-07-29,05:15:53.000,210,10972560,13525,0,1690607752,13122.702659979994,85.31061513000168,53568.56991792001 2023-07-29,05:15:54.000,210,10972534,12965,0,1690607753,13122.756550459999,85.33176251999976,53568.53498232 2023-07-29,05:15:55.000,210,10972540,13285,0,1690607754,13122.83738618,85.31766426000104,53568.58389216 2023-07-29,05:15:56.000,210,10972540,13205,0,1690607755,13122.803704629994,85.29651687000296,53568.54196944 2023-07-29,05:15:57.000,210,10972577,13485,0,1690607756,13122.83064986999,85.30356600000232,53568.53498232 2023-07-29,05:15:58.000,210,10972526,13405,0,1690607757,13122.83738618,85.27536948000488,53568.527995200006 2023-07-29,05:15:59.000,210,10972509,13405,0,1690607758,13122.924958209995,85.26127121999889,53568.55594368 2023-07-29,05:16:00.000,210,10972540,13445,0,1690607759,13122.87106772999,85.24717296000017,53568.59786640001 2023-07-29,05:16:01.000,210,10972539,13205,0,1690607760,13122.87780404,85.2260255700021,53568.52100808001 2023-07-29,05:16:02.000,210,10972535,13045,0,1690607761,13122.87780404,85.2260255700021,53568.527995200006 2023-07-29,05:16:03.000,210,10972545,13325,0,1690607762,13122.87780404,85.2260255700021,53568.46511112 2023-07-29,05:16:04.000,210,10972558,13325,0,1690607763,13122.864331419994,85.20487818000402,53568.479085360006 2023-07-29,05:16:05.000,210,10972553,13085,0,1690607764,13122.99905762,85.2260255700021,53568.576905040005 2023-07-29,05:16:06.000,210,10972512,13365,0,1690607765,13122.99232130999,85.15553427000123,53568.55594368 2023-07-29,05:16:07.000,210,10972555,13325,0,1690607766,13123.01926655,85.1766816599993,53568.55594368 2023-07-29,05:16:08.000,210,10972539,13405,0,1690607767,13122.95863976,85.12733775000379,53568.47209824001 2023-07-29,05:16:09.000,210,10972536,13365,0,1690607768,13122.99905762,85.14848514000187,53568.48607248 2023-07-29,05:16:10.000,210,10972523,13445,0,1690607769,13122.99232130999,85.14848514000187,53568.458124000004 2023-07-29,05:16:11.000,210,10972537,13205,0,1690607770,13123.01253023999,85.14143601000251,53568.44414976 2023-07-29,05:16:12.000,210,10972523,13325,0,1690607771,13122.945167139995,85.14848514000187,53568.34633008 2023-07-29,05:16:13.000,210,10972549,13605,0,1690607772,13123.01926655,85.15553427000123,53568.41620128 2023-07-29,05:16:14.000,210,10972521,13245,0,1690607773,13123.07989334,85.06389558000228,53568.46511112 2023-07-29,05:16:15.000,210,10972509,13445,0,1690607774,13123.086629649995,85.077993840001,53568.45113688001 2023-07-29,05:16:16.000,210,10972538,13365,0,1690607775,13123.09336595999,85.10619035999844,53568.50004672001 2023-07-29,05:16:17.000,210,10972509,13205,0,1690607776,13123.046211789995,85.077993840001,53568.37427856 2023-07-29,05:16:18.000,210,10972509,13565,0,1690607777,13123.046211789995,85.06389558000228,53568.409214160005 2023-07-29,05:16:19.000,210,10972565,13365,0,1690607778,13123.05294809999,85.077993840001,53568.38126568001 2023-07-29,05:16:20.000,210,10972557,13285,0,1690607779,13123.05968441,85.05684645000292,53568.40222704001 2023-07-29,05:16:21.000,210,10972530,13325,0,1690607780,13123.07315702999,85.0427481900042,53568.41620128 2023-07-29,05:16:22.000,210,10972576,13245,0,1690607781,13123.086629649995,85.0427481900042,53568.35331720001 2023-07-29,05:16:23.000,210,10972540,13285,0,1690607782,13123.09336595999,85.02864992999821,53568.339342960004 2023-07-29,05:16:24.000,210,10972552,13445,0,1690607783,13123.106838579995,85.00045341000077,53568.339342960004 2023-07-29,05:16:25.000,210,10972547,13525,0,1690607784,13123.11357488999,85.00045341000077,53568.27645888 2023-07-29,05:16:26.000,210,10972531,13565,0,1690607785,13123.10010227,84.95815863000462,53568.290433120004 2023-07-29,05:16:27.000,210,10972561,13205,0,1690607786,13123.09336595999,84.98635515000205,53568.27645888 2023-07-29,05:16:28.000,210,10972514,13325,0,1690607787,13123.05968441,84.95815863000462,53568.19960056 2023-07-29,05:16:29.000,210,10972539,13325,0,1690607788,13123.10010227,84.92291298000055,53568.18562632001 2023-07-29,05:16:30.000,210,10972536,13445,0,1690607789,13123.15399274999,84.9299621099999,53568.3183816 2023-07-29,05:16:31.000,210,10972540,13325,0,1690607790,13123.127047509995,84.95110949999798,53568.21357480001 2023-07-29,05:16:32.000,210,10972530,13685,0,1690607791,13123.086629649995,84.92291298000055,53568.241523280005 2023-07-29,05:16:33.000,210,10972552,13205,0,1690607792,13123.07315702999,84.9299621099999,53568.15069072 2023-07-29,05:16:34.000,210,10972608,13165,0,1690607793,13123.07315702999,84.91586385000119,53568.13671648001 2023-07-29,05:16:35.000,210,10972529,13325,0,1690607794,13123.07989334,84.90176559000247,53568.15767784 2023-07-29,05:16:36.000,210,10972534,13405,0,1690607795,13123.086629649995,84.90176559000247,53568.15767784 2023-07-29,05:16:37.000,210,10972515,13245,0,1690607796,13123.07989334,84.91586385000119,53568.073832400005 2023-07-29,05:16:38.000,210,10972553,13205,0,1690607797,13123.07315702999,84.88766733000375,53568.10178088 2023-07-29,05:16:39.000,210,10972523,13325,0,1690607798,13123.13378381999,84.87356906999776,53568.08780664 2023-07-29,05:16:40.000,210,10972617,13365,0,1690607799,13123.09336595999,84.83832342000096,53568.01094832 2023-07-29,05:16:41.000,210,10972560,13205,0,1690607800,13123.07315702999,84.8312742900016,53568.03190968 2023-07-29,05:16:42.000,210,10972575,13325,0,1690607801,13123.026002859995,84.8312742900016,53568.05985816 2023-07-29,05:16:43.000,210,10972543,13405,0,1690607802,13122.985584999995,84.82422516000224,53567.93409 2023-07-29,05:16:44.000,210,10972517,13405,0,1690607803,13122.99905762,84.77488124999945,53568.01094832 2023-07-29,05:16:45.000,210,10972575,13365,0,1690607804,13123.05968441,84.77488124999945,53568.04588392001 2023-07-29,05:16:46.000,210,10972540,13445,0,1690607805,13123.05294809999,84.77488124999945,53568.03190968 2023-07-29,05:16:47.000,210,10972551,13165,0,1690607806,13123.026002859995,84.78193037999881,53567.99697408001 2023-07-29,05:16:48.000,210,10972529,13525,0,1690607807,13122.99232130999,84.74668473000202,53567.89915440001 2023-07-29,05:16:49.000,210,10972575,13645,0,1690607808,13122.965376069995,84.7325864700033,53567.91312864 2023-07-29,05:16:50.000,210,10972526,13365,0,1690607809,13122.95190344999,84.70438994999859,53567.82229608 2023-07-29,05:16:51.000,210,10972504,13205,0,1690607810,13122.965376069995,84.68324256000051,53567.93409 2023-07-29,05:16:52.000,210,10972562,13445,0,1690607811,13122.884540349994,84.71143907999794,53567.75941200001 2023-07-29,05:16:53.000,210,10972530,13525,0,1690607812,13122.95190344999,84.67619343000115,53567.87819304001 2023-07-29,05:16:54.000,210,10972567,13325,0,1690607813,13122.97211237999,84.65504604000307,53567.89216728 2023-07-29,05:16:55.000,210,10972550,13445,0,1690607814,13122.945167139995,84.65504604000307,53567.87120592 2023-07-29,05:16:56.000,210,10972587,13445,0,1690607815,13122.95190344999,84.63389864999772,53567.81530896 2023-07-29,05:16:57.000,210,10972549,13125,0,1690607816,13122.864331419994,84.60570213000028,53567.69652792 2023-07-29,05:16:58.000,210,10972614,13325,0,1690607817,13122.85759511,84.5845547400022,53567.69652792 2023-07-29,05:16:59.000,210,10972565,13445,0,1690607818,13122.87780404,84.57750561000285,53567.74543776 2023-07-29,05:17:00.000,210,10972533,13485,0,1690607819,13122.85759511,84.57750561000285,53567.69652792 2023-07-29,05:17:01.000,210,10972570,13245,0,1690607820,13122.87780404,84.56340735000413,53567.71748928 2023-07-29,05:17:02.000,210,10972564,13285,0,1690607821,13122.83738618,84.54225995999877,53567.668579440004 2023-07-29,05:17:03.000,210,10972525,13285,0,1690607822,13122.823913559994,84.51406344000134,53567.640630960006 2023-07-29,05:17:04.000,210,10972566,13525,0,1690607823,13122.817177249999,84.53521082999941,53567.619669600004 2023-07-29,05:17:05.000,210,10972518,13325,0,1690607824,13122.756550459999,84.49996518000262,53567.59870824 2023-07-29,05:17:06.000,210,10972547,13205,0,1690607825,13122.689187359989,84.4858669200039,53567.55678552 2023-07-29,05:17:07.000,210,10972506,13325,0,1690607826,13122.628560569989,84.43652301000111,53567.49390144001 2023-07-29,05:17:08.000,210,10972523,13245,0,1690607827,13122.608351639989,84.42947388000175,53567.521849920005 2023-07-29,05:17:09.000,210,10972539,13445,0,1690607828,13122.635296879998,84.43652301000111,53567.50787568 2023-07-29,05:17:10.000,210,10972548,13245,0,1690607829,13122.601615329993,84.42947388000175,53567.53582416 2023-07-29,05:17:11.000,210,10972581,13245,0,1690607830,13122.588142709988,84.42242475000239,53567.4799272 2023-07-29,05:17:12.000,210,10972591,13085,0,1690607831,13122.480361749993,84.42947388000175,53567.4799272 2023-07-29,05:17:13.000,210,10972508,13405,0,1690607832,13122.439943889993,84.40832649000367,53567.36813328 2023-07-29,05:17:14.000,210,10972595,13285,0,1690607833,13122.332162929997,84.40127736000431,53567.37512040001 2023-07-29,05:17:15.000,210,10972585,13405,0,1690607834,13122.392789719997,84.39422822999768,53567.31223632 2023-07-29,05:17:16.000,210,10972527,13365,0,1690607835,13122.345635550002,84.40832649000367,53567.37512040001 2023-07-29,05:17:17.000,210,10972542,13245,0,1690607836,13122.285008760002,84.3730808399996,53567.26332648 2023-07-29,05:17:18.000,210,10972519,13445,0,1690607837,13122.258063519992,84.35193345000152,53567.235378000005 2023-07-29,05:17:19.000,210,10972515,13245,0,1690607838,13122.258063519992,84.35193345000152,53567.24236512 2023-07-29,05:17:20.000,210,10972516,13485,0,1690607839,13122.183964110001,84.3378351900028,53567.165506800004 2023-07-29,05:17:21.000,210,10972579,13245,0,1690607840,13122.183964110001,84.32373693000409,53567.15153256 2023-07-29,05:17:22.000,210,10972543,13325,0,1690607841,13122.157018869992,84.3378351900028,53567.07467424 2023-07-29,05:17:23.000,210,10972541,13565,0,1690607842,13122.049237909996,84.29554040999938,53567.01179016001 2023-07-29,05:17:24.000,210,10972580,13205,0,1690607843,13122.029028979996,84.25324563000322,53566.98384168 2023-07-29,05:17:25.000,210,10972537,13005,0,1690607844,13122.076183149991,84.20390172000043,53567.067687120005 2023-07-29,05:17:26.000,210,10972544,13085,0,1690607845,13122.069446839996,84.19685259000107,53567.06070000001 2023-07-29,05:17:27.000,210,10972561,13565,0,1690607846,13122.015556359991,84.18980346000171,53566.969867440006 2023-07-29,05:17:28.000,210,10972527,13285,0,1690607847,13121.91451170999,84.19685259000107,53566.84409928001 2023-07-29,05:17:29.000,210,10972549,13325,0,1690607848,13121.95492956999,84.1263612900002,53566.87204776001 2023-07-29,05:17:30.000,210,10972560,13325,0,1690607849,13121.93472063999,84.1263612900002,53566.87903488 2023-07-29,05:17:31.000,210,10972557,13325,0,1690607850,13121.92124802,84.06996824999806,53566.85807352 2023-07-29,05:17:32.000,210,10972549,13645,0,1690607851,13121.83367598999,84.05586998999934,53566.76025384 2023-07-29,05:17:33.000,210,10972588,13245,0,1690607852,13121.87409384999,83.98537868999847,53566.732305360005 2023-07-29,05:17:34.000,210,10972530,13325,0,1690607853,13121.867357539995,83.98537868999847,53566.732305360005 2023-07-29,05:17:35.000,210,10972576,13285,0,1690607854,13121.847148609995,83.94308391000231,53566.73929248 2023-07-29,05:17:36.000,210,10972586,13365,0,1690607855,13121.75957658,83.94308391000231,53566.683395520005 2023-07-29,05:17:37.000,210,10972539,13245,0,1690607856,13121.725895029995,83.92193652000424,53566.64845992 2023-07-29,05:17:38.000,210,10972502,13285,0,1690607857,13121.65853193,83.89373999999953,53566.59256296 2023-07-29,05:17:39.000,210,10972513,13245,0,1690607858,13121.705686099995,83.86554348000209,53566.59256296 2023-07-29,05:17:40.000,210,10972508,13445,0,1690607859,13121.638323,83.85849435000273,53566.59955008 2023-07-29,05:17:41.000,210,10972516,13325,0,1690607860,13121.65179561999,83.85849435000273,53566.5716016 2023-07-29,05:17:42.000,210,10972577,13245,0,1690607861,13121.564223589994,83.80915043999994,53566.52967888 2023-07-29,05:17:43.000,210,10972566,13205,0,1690607862,13121.564223589994,83.82324869999866,53566.50871752001 2023-07-29,05:17:44.000,210,10972571,13285,0,1690607863,13121.510333109989,83.80915043999994,53566.466794800006 2023-07-29,05:17:45.000,210,10972527,13205,0,1690607864,13121.469915249989,83.79505218000122,53566.41788496001 2023-07-29,05:17:46.000,210,10972557,13005,0,1690607865,13121.402552149993,83.80915043999994,53566.40391072 2023-07-29,05:17:47.000,210,10972509,13765,0,1690607866,13121.341925359993,83.77390479000314,53566.32006528001 2023-07-29,05:17:48.000,210,10972540,13765,0,1690607867,13121.274562259998,83.75980653000443,53566.299103920006 2023-07-29,05:17:49.000,210,10972591,13565,0,1690607868,13121.267825950003,83.75980653000443,53566.27115544001 2023-07-29,05:17:50.000,210,10972553,13445,0,1690607869,13121.308243809988,83.75275739999779,53566.32006528001 2023-07-29,05:17:51.000,210,10972522,13325,0,1690607870,13121.288034879988,83.73865913999907,53566.31307816 2023-07-29,05:17:52.000,210,10972531,13525,0,1690607871,13121.193726539997,83.73865913999907,53566.26416832 2023-07-29,05:17:53.000,210,10972575,13245,0,1690607872,13121.085945580002,83.72456088000035,53566.12442592001 2023-07-29,05:17:54.000,210,10972545,13285,0,1690607873,13121.072472959997,83.72456088000035,53566.12442592001 2023-07-29,05:17:55.000,210,10972576,13605,0,1690607874,13121.085945580002,83.68931523000356,53566.15936152 2023-07-29,05:17:56.000,210,10972522,13205,0,1690607875,13121.038791409992,83.68931523000356,53566.12442592001 2023-07-29,05:17:57.000,210,10972569,13445,0,1690607876,13121.018582479992,83.6681678399982,53566.08250320001 2023-07-29,05:17:58.000,210,10972544,13365,0,1690607877,13120.984900930001,83.6681678399982,53566.075516079996 2023-07-29,05:17:59.000,210,10972554,13405,0,1690607878,13121.025318790002,83.66111870999885,53566.13840016 2023-07-29,05:18:00.000,210,10972570,13245,0,1690607879,13120.924274140001,83.64702045000013,53566.012632000005 2023-07-29,05:18:01.000,210,10972575,13325,0,1690607880,13120.931010449996,83.65406957999949,53565.94974792 2023-07-29,05:18:02.000,210,10972544,13405,0,1690607881,13120.897328899991,83.60472567000397,53565.942760800004 2023-07-29,05:18:03.000,210,10972584,13445,0,1690607882,13120.809756869996,83.59062740999798,53565.907825199996 2023-07-29,05:18:04.000,210,10972595,12925,0,1690607883,13120.816493179991,83.59767654000461,53565.94974792 2023-07-29,05:18:05.000,210,10972529,13205,0,1690607884,13120.870383659996,83.63292219000141,53565.99167064 2023-07-29,05:18:06.000,210,10972562,13525,0,1690607885,13120.877119969991,83.60472567000397,53565.92878656 2023-07-29,05:18:07.000,210,10972559,13245,0,1690607886,13120.850174729996,83.61177480000333,53565.90083808 2023-07-29,05:18:08.000,210,10972578,13565,0,1690607887,13120.78281163,83.61882393000269,53565.86590248001 2023-07-29,05:18:09.000,210,10972564,13805,0,1690607888,13120.776075319991,83.60472567000397,53565.81000552 2023-07-29,05:18:10.000,210,10972589,13325,0,1690607889,13120.73565745999,83.61177480000333,53565.83096688 2023-07-29,05:18:11.000,210,10972560,13445,0,1690607890,13120.75586638999,83.62587306000205,53565.796031280006 2023-07-29,05:18:12.000,210,10972597,13285,0,1690607891,13120.769339009996,83.62587306000205,53565.796031280006 2023-07-29,05:18:13.000,210,10972589,13285,0,1690607892,13120.776075319991,83.63292219000141,53565.796031280006 2023-07-29,05:18:14.000,210,10972520,13405,0,1690607893,13120.776075319991,83.61177480000333,53565.796031280006 2023-07-29,05:18:15.000,210,10972578,13445,0,1690607894,13120.73565745999,83.60472567000397,53565.81699264001 2023-07-29,05:18:16.000,210,10972557,13565,0,1690607895,13120.708712219996,83.61177480000333,53565.81699264001 2023-07-29,05:18:17.000,210,10972510,13365,0,1690607896,13120.65482173999,83.62587306000205,53565.740134319996 2023-07-29,05:18:18.000,210,10972561,13285,0,1690607897,13120.63461280999,83.62587306000205,53565.726160080005 2023-07-29,05:18:19.000,210,10972524,13365,0,1690607898,13120.66155805,83.59767654000461,53565.740134319996 2023-07-29,05:18:20.000,210,10972574,13125,0,1690607899,13120.60093126,83.64702045000013,53565.677250240005 2023-07-29,05:18:21.000,210,10972552,13445,0,1690607900,13120.648085429995,83.61882393000269,53565.7331472 2023-07-29,05:18:22.000,210,10972575,13605,0,1690607901,13120.587458639995,83.63997132000077,53565.70519872 2023-07-29,05:18:23.000,210,10972568,13205,0,1690607902,13120.55377708999,83.62587306000205,53565.677250240005 2023-07-29,05:18:24.000,210,10972580,13245,0,1690607903,13120.52009554,83.60472567000397,53565.65628888 2023-07-29,05:18:25.000,210,10972554,13325,0,1690607904,13120.49988661,83.61177480000333,53565.62135328001 2023-07-29,05:18:26.000,210,10972559,13325,0,1690607905,13120.43252350999,83.61177480000333,53565.57943056001 2023-07-29,05:18:27.000,210,10972532,13245,0,1690607906,13120.405578269994,83.59062740999798,53565.56545632 2023-07-29,05:18:28.000,210,10972547,13365,0,1690607907,13120.284324689994,83.60472567000397,53565.509559360005 2023-07-29,05:18:29.000,210,10972613,13285,0,1690607908,13120.39884196,83.61177480000333,53565.64231464 2023-07-29,05:18:30.000,210,10972533,13285,0,1690607909,13120.365160409994,83.61882393000269,53565.60039192001 2023-07-29,05:18:31.000,210,10972574,12925,0,1690607910,13120.291060999989,83.61882393000269,53565.509559360005 2023-07-29,05:18:32.000,210,10972602,13485,0,1690607911,13120.237170519998,83.61177480000333,53565.509559360005 2023-07-29,05:18:33.000,210,10972589,13405,0,1690607912,13120.243906829994,83.63997132000077,53565.53052072001 2023-07-29,05:18:34.000,210,10972525,13085,0,1690607913,13120.190016349989,83.59062740999798,53565.439688160004 2023-07-29,05:18:35.000,210,10972552,13405,0,1690607914,13120.163071109993,83.59767654000461,53565.43270104001 2023-07-29,05:18:36.000,210,10972619,13445,0,1690607915,13120.115916939998,83.5694800199999,53565.460649520006 2023-07-29,05:18:37.000,210,10972548,13485,0,1690607916,13120.142862179993,83.59767654000461,53565.46763664 2023-07-29,05:18:38.000,210,10972544,13285,0,1690607917,13120.088971699988,83.57652914999926,53565.43270104001 2023-07-29,05:18:39.000,210,10972542,13565,0,1690607918,13120.055290149998,83.58357827999862,53565.37680408 2023-07-29,05:18:40.000,210,10972594,13565,0,1690607919,13120.075499079998,83.57652914999926,53565.404752559996 2023-07-29,05:18:41.000,210,10972541,13525,0,1690607920,13120.021608599993,83.59062740999798,53565.39776544 2023-07-29,05:18:42.000,210,10972537,13565,0,1690607921,13120.014872289998,83.58357827999862,53565.32789424 2023-07-29,05:18:43.000,210,10972574,13245,0,1690607922,13119.960981809993,83.55538176000118,53565.31392000001 2023-07-29,05:18:44.000,210,10972573,13285,0,1690607923,13119.907091330002,83.57652914999926,53565.271997280004 2023-07-29,05:18:45.000,210,10972582,13445,0,1690607924,13119.947509190002,83.58357827999862,53565.36981696 2023-07-29,05:18:46.000,210,10972550,13605,0,1690607925,13119.940772879992,83.54833263000182,53565.35584272 2023-07-29,05:18:47.000,210,10972563,13325,0,1690607926,13119.900355019992,83.5342343700031,53565.26501016001 2023-07-29,05:18:48.000,210,10972615,13445,0,1690607927,13119.859937159992,83.50603784999839,53565.25802304 2023-07-29,05:18:49.000,210,10972538,13325,0,1690607928,13119.853200849997,83.54833263000182,53565.2789844 2023-07-29,05:18:50.000,210,10972575,13165,0,1690607929,13119.880146089992,83.55538176000118,53565.29994576 2023-07-29,05:18:51.000,210,10972606,13325,0,1690607930,13119.853200849997,83.59062740999798,53565.292958640006 2023-07-29,05:18:52.000,210,10972548,13405,0,1690607931,13119.792574059997,83.60472567000397,53565.19513896001 2023-07-29,05:18:53.000,210,10972553,13285,0,1690607932,13119.799310369992,83.59767654000461,53565.20212608 2023-07-29,05:18:54.000,210,10972562,13285,0,1690607933,13119.806046680002,83.57652914999926,53565.271997280004 2023-07-29,05:18:55.000,210,10972577,12925,0,1690607934,13119.812782989997,83.59767654000461,53565.26501016001 2023-07-29,05:18:56.000,210,10972560,12925,0,1690607935,13119.738683579992,83.59767654000461,53565.223087440005 2023-07-29,05:18:57.000,210,10972581,13485,0,1690607936,13119.671320479996,83.59767654000461,53565.16020336 2023-07-29,05:18:58.000,210,10972557,13245,0,1690607937,13119.664584170001,83.5694800199999,53565.139242 2023-07-29,05:18:59.000,210,10972598,13205,0,1690607938,13119.678056789991,83.57652914999926,53565.18116472 2023-07-29,05:19:00.000,210,10972538,13565,0,1690607939,13119.630902619996,83.62587306000205,53565.15321624 2023-07-29,05:19:01.000,210,10972562,13405,0,1690607940,13119.617429999991,83.61177480000333,53565.11828064001 2023-07-29,05:19:02.000,210,10972546,13205,0,1690607941,13119.509649039996,83.66111870999885,53565.07635792001 2023-07-29,05:19:03.000,210,10972530,13125,0,1690607942,13119.49617641999,83.66111870999885,53565.08334504 2023-07-29,05:19:04.000,210,10972574,13245,0,1690607943,13119.449022249995,83.62587306000205,53565.069370799996 2023-07-29,05:19:05.000,210,10972567,13365,0,1690607944,13119.44228594,83.67521697000484,53565.06238368 2023-07-29,05:19:06.000,210,10972520,13325,0,1690607945,13119.428813319995,83.67521697000484,53564.99949960001 2023-07-29,05:19:07.000,210,10972555,13445,0,1690607946,13119.35471390999,83.66111870999885,53564.88071856001 2023-07-29,05:19:08.000,210,10972553,13525,0,1690607947,13119.34124129,83.67521697000484,53564.99949960001 2023-07-29,05:19:09.000,210,10972554,13445,0,1690607948,13119.37492283999,83.6681678399982,53565.04142232 2023-07-29,05:19:10.000,210,10972577,13405,0,1690607949,13119.35471390999,83.6681678399982,53564.97853824001 2023-07-29,05:19:11.000,210,10972544,13325,0,1690607950,13119.34124129,83.6681678399982,53565.02046096 2023-07-29,05:19:12.000,210,10972480,13485,0,1690607951,13119.30082343,83.70341349000228,53564.98552536 2023-07-29,05:19:13.000,210,10972525,13205,0,1690607952,13119.24019664,83.72456088000035,53564.90866704001 2023-07-29,05:19:14.000,210,10972541,13405,0,1690607953,13119.19304246999,83.73161000999971,53564.8946928 2023-07-29,05:19:15.000,210,10972570,13285,0,1690607954,13119.186306159994,83.74570826999843,53564.957576880006 2023-07-29,05:19:16.000,210,10972566,13085,0,1690607955,13119.206515089994,83.77390479000314,53564.901679919996 2023-07-29,05:19:17.000,210,10972509,13445,0,1690607956,13119.166097229994,83.78800305000186,53564.86674432 2023-07-29,05:19:18.000,210,10972529,13565,0,1690607957,13119.17956985,83.75275739999779,53564.88071856001 2023-07-29,05:19:19.000,210,10972574,13405,0,1690607958,13119.186306159994,83.72456088000035,53564.901679919996 2023-07-29,05:19:20.000,210,10972532,13085,0,1690607959,13119.159360919999,83.73161000999971,53564.88071856001 2023-07-29,05:19:21.000,210,10972569,13365,0,1690607960,13119.17283353999,83.73865913999907,53564.84578296 2023-07-29,05:19:22.000,210,10972556,13405,0,1690607961,13119.098734129999,83.77390479000314,53564.789886000006 2023-07-29,05:19:23.000,210,10972559,13205,0,1690607962,13119.11220674999,83.78800305000186,53564.838795840005 2023-07-29,05:19:24.000,210,10972561,13485,0,1690607963,13119.118943059999,83.7809539200025,53564.85277008 2023-07-29,05:19:25.000,210,10972560,13205,0,1690607964,13119.159360919999,83.79505218000122,53564.85975720001 2023-07-29,05:19:26.000,210,10972564,13085,0,1690607965,13119.13241567999,83.80915043999994,53564.80386024 2023-07-29,05:19:27.000,210,10972548,13085,0,1690607966,13119.105470439994,83.78800305000186,53564.76193752001 2023-07-29,05:19:28.000,210,10972577,13565,0,1690607967,13119.071788889989,83.8161995699993,53564.80386024 2023-07-29,05:19:29.000,210,10972558,13365,0,1690607968,13119.098734129999,83.80915043999994,53564.80386024 2023-07-29,05:19:30.000,210,10972566,13325,0,1690607969,13119.071788889989,83.83029782999802,53564.7549504 2023-07-29,05:19:31.000,210,10972546,13485,0,1690607970,13119.051579959989,83.80915043999994,53564.768924640004 2023-07-29,05:19:32.000,210,10972524,13245,0,1690607971,13119.044843649994,83.8796417400008,53564.74097616001 2023-07-29,05:19:33.000,210,10972542,13405,0,1690607972,13119.038107339999,83.82324869999866,53564.70604056 2023-07-29,05:19:34.000,210,10972531,13245,0,1690607973,13119.071788889989,83.8161995699993,53564.76193752001 2023-07-29,05:19:35.000,210,10972532,13525,0,1690607974,13119.051579959989,83.80210131000058,53564.76193752001 2023-07-29,05:19:36.000,210,10972559,13445,0,1690607975,13119.004425789994,83.80915043999994,53564.69206632001 2023-07-29,05:19:37.000,210,10972582,13765,0,1690607976,13118.930326379988,83.80915043999994,53564.66411784001 2023-07-29,05:19:38.000,210,10972570,13325,0,1690607977,13118.943798999993,83.85144522000337,53564.66411784001 2023-07-29,05:19:39.000,210,10972535,13165,0,1690607978,13118.896644829998,83.79505218000122,53564.61520800001 2023-07-29,05:19:40.000,210,10972553,13605,0,1690607979,13118.957271619998,83.79505218000122,53564.70604056 2023-07-29,05:19:41.000,210,10972561,13325,0,1690607980,13118.957271619998,83.80210131000058,53564.70604056 2023-07-29,05:19:42.000,210,10972510,13325,0,1690607981,13118.910117449988,83.82324869999866,53564.65713072 2023-07-29,05:19:43.000,210,10972570,13525,0,1690607982,13118.910117449988,83.82324869999866,53564.57328528001 2023-07-29,05:19:44.000,210,10972549,13005,0,1690607983,13118.896644829998,83.84439609000401,53564.67809208 2023-07-29,05:19:45.000,210,10972532,13165,0,1690607984,13118.903381139993,83.80210131000058,53564.66411784001 2023-07-29,05:19:46.000,210,10972577,13085,0,1690607985,13118.836018039998,83.78800305000186,53564.61520800001 2023-07-29,05:19:47.000,210,10972597,13245,0,1690607986,13118.822545419993,83.79505218000122,53564.6501436 2023-07-29,05:19:48.000,210,10972571,13565,0,1690607987,13118.788863870002,83.78800305000186,53564.622195120006 2023-07-29,05:19:49.000,210,10972539,13245,0,1690607988,13118.889908519988,83.77390479000314,53564.671104960005 2023-07-29,05:19:50.000,210,10972591,13565,0,1690607989,13118.876435899998,83.75275739999779,53564.66411784001 2023-07-29,05:19:51.000,210,10972530,13085,0,1690607990,13118.856226969998,83.77390479000314,53564.6501436 2023-07-29,05:19:52.000,210,10972519,13285,0,1690607991,13118.815809109998,83.78800305000186,53564.63616936 2023-07-29,05:19:53.000,210,10972556,13245,0,1690607992,13118.734973389997,83.77390479000314,53564.53834968 2023-07-29,05:19:54.000,210,10972558,13205,0,1690607993,13118.701291839992,83.74570826999843,53564.503414080005 2023-07-29,05:19:55.000,210,10972584,13165,0,1690607994,13118.741709699992,83.72456088000035,53564.622195120006 2023-07-29,05:19:56.000,210,10972583,13485,0,1690607995,13118.708028150002,83.75275739999779,53564.601233760004 2023-07-29,05:19:57.000,210,10972550,13165,0,1690607996,13118.694555529997,83.76685566000378,53564.5802724 2023-07-29,05:19:58.000,210,10972580,13045,0,1690607997,13118.640665049992,83.75275739999779,53564.53834968 2023-07-29,05:19:59.000,210,10972519,13205,0,1690607998,13118.708028150002,83.73865913999907,53564.59424664001 2023-07-29,05:20:00.000,210,10972550,13245,0,1690607999,13118.694555529997,83.69636436000292,53564.57328528001 2023-07-29,05:20:01.000,210,10972568,13445,0,1690608000,13118.667610290002,83.69636436000292,53564.552323920005 2023-07-29,05:20:02.000,210,10972570,13445,0,1690608001,13118.647401360002,83.71046262000164,53564.59424664001 2023-07-29,05:20:03.000,210,10972596,13245,0,1690608002,13118.586774570002,83.717511750001,53564.47546560001 2023-07-29,05:20:04.000,210,10972547,13445,0,1690608003,13118.553093019997,83.71046262000164,53564.433542880004 2023-07-29,05:20:05.000,210,10972627,13405,0,1690608004,13118.600247189992,83.6822661000042,53564.55931104 2023-07-29,05:20:06.000,210,10972593,13325,0,1690608005,13118.613719809997,83.70341349000228,53564.552323920005 2023-07-29,05:20:07.000,210,10972533,13445,0,1690608006,13118.593510879997,83.717511750001,53564.57328528001 2023-07-29,05:20:08.000,210,10972631,13445,0,1690608007,13118.485729920001,83.68931523000356,53564.47546560001 2023-07-29,05:20:09.000,210,10972586,13285,0,1690608008,13118.499202539992,83.6681678399982,53564.46847848 2023-07-29,05:20:10.000,210,10972547,13165,0,1690608009,13118.485729920001,83.68931523000356,53564.48943984 2023-07-29,05:20:11.000,210,10972588,13285,0,1690608010,13118.478993609991,83.6681678399982,53564.49642696001 2023-07-29,05:20:12.000,210,10972526,13405,0,1690608011,13118.398157889991,83.68931523000356,53564.47546560001 2023-07-29,05:20:13.000,210,10972552,13085,0,1690608012,13118.398157889991,83.65406957999949,53564.3706588 2023-07-29,05:20:14.000,210,10972498,13365,0,1690608013,13118.425103130001,83.61177480000333,53564.46149136 2023-07-29,05:20:15.000,210,10972534,13445,0,1690608014,13118.391421579996,83.60472567000397,53564.41258152 2023-07-29,05:20:16.000,210,10972603,13445,0,1690608015,13118.398157889991,83.61882393000269,53564.41258152 2023-07-29,05:20:17.000,210,10972555,13365,0,1690608016,13118.30384955,83.62587306000205,53564.30777472001 2023-07-29,05:20:18.000,210,10972609,13245,0,1690608017,13118.28364062,83.60472567000397,53564.3007876 2023-07-29,05:20:19.000,210,10972539,13005,0,1690608018,13118.290376929996,83.56243089000054,53564.265852000004 2023-07-29,05:20:20.000,210,10972577,13445,0,1690608019,13118.270167999995,83.56243089000054,53564.335723200005 2023-07-29,05:20:21.000,210,10972571,13285,0,1690608020,13118.330794789996,83.52718524000375,53564.30777472001 2023-07-29,05:20:22.000,210,10972574,13205,0,1690608021,13118.24322276,83.56243089000054,53564.23790352001 2023-07-29,05:20:23.000,210,10972544,13245,0,1690608022,13118.23648644999,83.52013611000439,53564.24489064 2023-07-29,05:20:24.000,210,10972564,13165,0,1690608023,13118.21627751999,83.50603784999839,53564.23790352001 2023-07-29,05:20:25.000,210,10972553,13445,0,1690608024,13118.128705489995,83.4707922000016,53564.168032320005 2023-07-29,05:20:26.000,210,10972638,13205,0,1690608025,13118.11523286999,83.46374307000224,53564.14707096 2023-07-29,05:20:27.000,210,10972568,13245,0,1690608026,13118.12196918,83.44964481000352,53564.20296792 2023-07-29,05:20:28.000,210,10972592,13245,0,1690608027,13118.12196918,83.42849741999817,53564.098161120004 2023-07-29,05:20:29.000,210,10972529,13285,0,1690608028,13118.047869769995,83.40735003000009,53564.07719976 2023-07-29,05:20:30.000,210,10972573,13285,0,1690608029,13118.027660839994,83.39325177000137,53564.01431568 2023-07-29,05:20:31.000,210,10972593,13125,0,1690608030,13118.068078699995,83.33685872999922,53564.0562384 2023-07-29,05:20:32.000,210,10972508,13525,0,1690608031,13117.97377035999,83.35095698999794,53564.01431568 2023-07-29,05:20:33.000,210,10972561,13405,0,1690608032,13117.91314356999,83.34390785999858,53563.930470240004 2023-07-29,05:20:34.000,210,10972532,13325,0,1690608033,13117.872725709989,83.33685872999922,53563.97239296001 2023-07-29,05:20:35.000,210,10972553,13245,0,1690608034,13117.852516779989,83.34390785999858,53563.881560400005 2023-07-29,05:20:36.000,210,10972546,12965,0,1690608035,13117.865989399994,83.31571134000114,53563.97938008 2023-07-29,05:20:37.000,210,10972530,13245,0,1690608036,13117.872725709989,83.28751482000371,53563.90950888 2023-07-29,05:20:38.000,210,10972536,13285,0,1690608037,13117.791889989989,83.30866221000178,53563.88854752 2023-07-29,05:20:39.000,210,10972586,13165,0,1690608038,13117.717790579998,83.31571134000114,53563.762779360004 2023-07-29,05:20:40.000,210,10972550,13405,0,1690608039,13117.737999509998,83.259318299999,53563.8116892 2023-07-29,05:20:41.000,210,10972559,13405,0,1690608040,13117.717790579998,83.24522004000028,53563.80470208001 2023-07-29,05:20:42.000,210,10972591,13365,0,1690608041,13117.690845339988,83.2240726500022,53563.76976648 2023-07-29,05:20:43.000,210,10972576,13325,0,1690608042,13117.576328069998,83.23817091000092,53563.65098544 2023-07-29,05:20:44.000,210,10972562,13205,0,1690608043,13117.535910209997,83.2240726500022,53563.6719468 2023-07-29,05:20:45.000,210,10972497,13005,0,1690608044,13117.583064379993,83.20292526000412,53563.74880512 2023-07-29,05:20:46.000,210,10972557,13445,0,1690608045,13117.522437589992,83.16063048000069,53563.68592104001 2023-07-29,05:20:47.000,210,10972533,13405,0,1690608046,13117.508964970002,83.13948309000261,53563.63701120001 2023-07-29,05:20:48.000,210,10972562,13445,0,1690608047,13117.421392939992,83.14653222000197,53563.58111424 2023-07-29,05:20:49.000,210,10972639,13245,0,1690608048,13117.421392939992,83.1112865699979,53563.595088480004 2023-07-29,05:20:50.000,210,10972560,13485,0,1690608049,13117.414656629997,83.09718830999918,53563.55316576 2023-07-29,05:20:51.000,210,10972565,13165,0,1690608050,13117.367502460002,83.09013917999982,53563.51823016001 2023-07-29,05:20:52.000,210,10972514,13245,0,1690608051,13117.306875670001,83.06194266000239,53563.49028168001 2023-07-29,05:20:53.000,210,10972581,13405,0,1690608052,13117.279930429992,83.06899179000175,53563.4623332 2023-07-29,05:20:54.000,210,10972578,13565,0,1690608053,13117.320348289992,83.04079527000431,53563.546178640005 2023-07-29,05:20:55.000,210,10972563,13205,0,1690608054,13117.313611979996,83.06899179000175,53563.45534608 2023-07-29,05:20:56.000,210,10972515,13165,0,1690608055,13117.239512569991,83.04079527000431,53563.427397600004 2023-07-29,05:20:57.000,210,10972545,13405,0,1690608056,13117.172149469996,83.04079527000431,53563.38547488 2023-07-29,05:20:58.000,210,10972575,13125,0,1690608057,13117.14520423,83.0125987499996,53563.378487760005 2023-07-29,05:20:59.000,210,10972570,13645,0,1690608058,13117.192358399996,83.00554962000024,53563.3575264 2023-07-29,05:21:00.000,210,10972538,13205,0,1690608059,13117.151940539996,82.98440223000216,53563.35053928001 2023-07-29,05:21:01.000,210,10972557,13245,0,1690608060,13117.158676849991,82.98440223000216,53563.30162944001 2023-07-29,05:21:02.000,210,10972511,13285,0,1690608061,13117.10478637,82.94915657999809,53563.27368096001 2023-07-29,05:21:03.000,210,10972530,13325,0,1690608062,13117.091313749996,82.93505831999937,53563.20380976001 2023-07-29,05:21:04.000,210,10972638,13085,0,1690608063,13117.11825898999,82.89276354000322,53563.22477112001 2023-07-29,05:21:05.000,210,10972521,13645,0,1690608064,13117.08457744,82.89981267000258,53563.19682264 2023-07-29,05:21:06.000,210,10972562,13325,0,1690608065,13117.091313749996,82.9139109300013,53563.13393856001 2023-07-29,05:21:07.000,210,10972525,13445,0,1690608066,13117.01721433999,82.90686180000193,53563.05708024001 2023-07-29,05:21:08.000,210,10972546,13445,0,1690608067,13116.98353279,82.87161614999786,53563.05009312 2023-07-29,05:21:09.000,210,10972589,13045,0,1690608068,13117.03742326999,82.87161614999786,53563.092015840004 2023-07-29,05:21:10.000,210,10972535,13165,0,1690608069,13117.050895889995,82.82932137000171,53563.08502872001 2023-07-29,05:21:11.000,210,10972600,13605,0,1690608070,13117.050895889995,82.82227224000235,53563.10599008001 2023-07-29,05:21:12.000,210,10972577,13245,0,1690608071,13117.030686959995,82.77997745999892,53563.0081704 2023-07-29,05:21:13.000,210,10972576,13205,0,1690608072,13116.909433379995,82.84341963000043,53562.86144088 2023-07-29,05:21:14.000,210,10972618,13405,0,1690608073,13116.93637861999,82.77292832999956,53562.93131208 2023-07-29,05:21:15.000,210,10972530,13605,0,1690608074,13116.96332386,82.80112485000427,53562.945286320006 2023-07-29,05:21:16.000,210,10972533,13365,0,1690608075,13117.010478029995,82.7658792000002,53562.945286320006 2023-07-29,05:21:17.000,210,10972567,13165,0,1690608076,13116.929642309995,82.74473181000212,53562.93131208 2023-07-29,05:21:18.000,210,10972541,13045,0,1690608077,13116.90269707,82.73768268000276,53562.88240224 2023-07-29,05:21:19.000,210,10972576,13325,0,1690608078,13116.96332386,82.74473181000212,53562.91035072 2023-07-29,05:21:20.000,210,10972555,13365,0,1690608079,13116.922906,82.7306335500034,53562.9033636 2023-07-29,05:21:21.000,210,10972544,13165,0,1690608080,13116.93637861999,82.72358442000404,53562.875415120005 2023-07-29,05:21:22.000,210,10972530,13005,0,1690608081,13116.949851239995,82.67424051000125,53562.88240224 2023-07-29,05:21:23.000,210,10972529,13125,0,1690608082,13116.869015519995,82.69538789999933,53562.756634080004 2023-07-29,05:21:24.000,210,10972567,13565,0,1690608083,13116.889224449995,82.66014225000254,53562.74265984 2023-07-29,05:21:25.000,210,10972539,13245,0,1690608084,13116.95658754999,82.64604399000382,53562.84047952 2023-07-29,05:21:26.000,210,10972539,13445,0,1690608085,13116.98353279,82.59670008000103,53562.8334924 2023-07-29,05:21:27.000,210,10972599,13205,0,1690608086,13116.970060169995,82.60374921000039,53562.79156968 2023-07-29,05:21:28.000,210,10972562,13445,0,1690608087,13116.90269707,82.61079833999975,53562.67977576001 2023-07-29,05:21:29.000,210,10972624,13565,0,1690608088,13116.949851239995,82.6178474699991,53562.71471136 2023-07-29,05:21:30.000,210,10972593,13365,0,1690608089,13116.98353279,82.56145443000423,53562.72868560001 2023-07-29,05:21:31.000,210,10972562,13325,0,1690608090,13116.93637861999,82.54735616999824,53562.68676288 2023-07-29,05:21:32.000,210,10972551,13125,0,1690608091,13116.90269707,82.54030703999888,53562.6238788 2023-07-29,05:21:33.000,210,10972559,13365,0,1690608092,13116.922906,82.52620878000016,53562.658814400005 2023-07-29,05:21:34.000,210,10972524,13085,0,1690608093,13117.00374172,82.52620878000016,53562.707724240005 2023-07-29,05:21:35.000,210,10972576,13445,0,1690608094,13117.030686959995,82.47686487000465,53562.61689168 2023-07-29,05:21:36.000,210,10972556,13085,0,1690608095,13117.00374172,82.49096313000337,53562.64484016 2023-07-29,05:21:37.000,210,10972566,13285,0,1690608096,13116.93637861999,82.49096313000337,53562.54702048 2023-07-29,05:21:38.000,210,10972568,13445,0,1690608097,13116.93637861999,82.4557174799993,53562.519072 2023-07-29,05:21:39.000,210,10972520,13325,0,1690608098,13116.949851239995,82.43457009000122,53562.58195608001 2023-07-29,05:21:40.000,210,10972543,13365,0,1690608099,13116.990269099995,82.43457009000122,53562.609904560006 2023-07-29,05:21:41.000,210,10972529,13525,0,1690608100,13117.06436851,82.4204718300025,53562.609904560006 2023-07-29,05:21:42.000,210,10972552,13605,0,1690608101,13117.03742326999,82.42752096000186,53562.56099472001 2023-07-29,05:21:43.000,210,10972590,13245,0,1690608102,13117.05763219999,82.41342270000314,53562.56798184 2023-07-29,05:21:44.000,210,10972585,13205,0,1690608103,13117.01721433999,82.41342270000314,53562.56798184 2023-07-29,05:21:45.000,210,10972547,13485,0,1690608104,13117.03742326999,82.38522617999843,53562.56798184 2023-07-29,05:21:46.000,210,10972530,13325,0,1690608105,13116.990269099995,82.39227530999779,53562.47016216 2023-07-29,05:21:47.000,210,10972565,13365,0,1690608106,13117.01721433999,82.33588227000291,53562.53304624001 2023-07-29,05:21:48.000,210,10972576,13445,0,1690608107,13117.010478029995,82.34998053000163,53562.47016216 2023-07-29,05:21:49.000,210,10972529,13325,0,1690608108,13116.96332386,82.31473488000483,53562.41426520001 2023-07-29,05:21:50.000,210,10972602,13125,0,1690608109,13117.05763219999,82.34293140000227,53562.50509776 2023-07-29,05:21:51.000,210,10972538,13285,0,1690608110,13117.09805005999,82.28653836000012,53562.55400760001 2023-07-29,05:21:52.000,210,10972563,13205,0,1690608111,13117.111522679996,82.2724401000014,53562.47714928 2023-07-29,05:21:53.000,210,10972550,13205,0,1690608112,13117.04415958,82.26539097000204,53562.323432640005 2023-07-29,05:21:54.000,210,10972562,13405,0,1690608113,13117.05763219999,82.23719445000461,53562.41426520001 2023-07-29,05:21:55.000,210,10972538,13325,0,1690608114,13117.09805005999,82.23719445000461,53562.442213680006 2023-07-29,05:21:56.000,210,10972576,13325,0,1690608115,13117.10478637,82.23014531999797,53562.47714928 2023-07-29,05:21:57.000,210,10972557,13405,0,1690608116,13117.09805005999,82.21604705999925,53562.442213680006 2023-07-29,05:21:58.000,210,10972564,13525,0,1690608117,13117.08457744,82.18080141000246,53562.40727808 2023-07-29,05:21:59.000,210,10972569,13165,0,1690608118,13117.138467919991,82.15260488999775,53562.4492008 2023-07-29,05:22:00.000,210,10972592,13485,0,1690608119,13117.10478637,82.18785054000182,53562.39330384001 2023-07-29,05:22:01.000,210,10972548,13205,0,1690608120,13117.11825898999,82.13145749999967,53562.35836824 2023-07-29,05:22:02.000,210,10972542,13285,0,1690608121,13117.08457744,82.12440837000031,53562.34439400001 2023-07-29,05:22:03.000,210,10972574,13405,0,1690608122,13117.03742326999,82.12440837000031,53562.31644552001 2023-07-29,05:22:04.000,210,10972512,13645,0,1690608123,13117.00374172,82.09621185000287,53562.23260008 2023-07-29,05:22:05.000,210,10972576,13445,0,1690608124,13117.131731609996,82.0609661999988,53562.36535536001 2023-07-29,05:22:06.000,210,10972555,13365,0,1690608125,13117.138467919991,82.08211359000416,53562.40029096 2023-07-29,05:22:07.000,210,10972575,13365,0,1690608126,13117.1249953,82.0609661999988,53562.40727808 2023-07-29,05:22:08.000,210,10972560,13525,0,1690608127,13117.04415958,82.03981881000072,53562.26753568001 2023-07-29,05:22:09.000,210,10972535,13365,0,1690608128,13117.06436851,82.01162229000329,53562.30247128 2023-07-29,05:22:10.000,210,10972522,13285,0,1690608129,13117.08457744,82.00457316000393,53562.30247128 2023-07-29,05:22:11.000,210,10972548,13245,0,1690608130,13117.10478637,82.01162229000329,53562.253561440004 2023-07-29,05:22:12.000,210,10972565,13085,0,1690608131,13117.08457744,81.99047489999793,53562.26054856 2023-07-29,05:22:13.000,210,10972568,13845,0,1690608132,13117.138467919991,81.99752403000457,53562.30247128 2023-07-29,05:22:14.000,210,10972557,13205,0,1690608133,13116.99700540999,81.97637663999922,53562.18369024 2023-07-29,05:22:15.000,210,10972553,12925,0,1690608134,13117.14520423,81.91998360000434,53562.34439400001 2023-07-29,05:22:16.000,210,10972596,13325,0,1690608135,13117.091313749996,81.9270327300037,53562.29548416001 2023-07-29,05:22:17.000,210,10972539,13285,0,1690608136,13117.09805005999,81.87768882000091,53562.2395872 2023-07-29,05:22:18.000,210,10972549,13405,0,1690608137,13117.06436851,81.89178707999963,53562.17670312001 2023-07-29,05:22:19.000,210,10972553,13285,0,1690608138,13117.07784112999,81.8635905600022,53562.155741760005 2023-07-29,05:22:20.000,210,10972556,13445,0,1690608139,13117.14520423,81.8142466499994,53562.274522800006 2023-07-29,05:22:21.000,210,10972541,13325,0,1690608140,13117.18562209,81.79309926000133,53562.28849704 2023-07-29,05:22:22.000,210,10972503,13285,0,1690608141,13117.1249953,81.77195187000325,53562.21163872 2023-07-29,05:22:23.000,210,10972527,13325,0,1690608142,13117.14520423,81.72260796000046,53562.19067736 2023-07-29,05:22:24.000,210,10972606,13325,0,1690608143,13117.1249953,81.68736231000366,53562.2395872 2023-07-29,05:22:25.000,210,10972557,13165,0,1690608144,13117.14520423,81.67326404999767,53562.21163872 2023-07-29,05:22:26.000,210,10972563,13405,0,1690608145,13117.11825898999,81.64506753000023,53562.23260008 2023-07-29,05:22:27.000,210,10972542,13325,0,1690608146,13117.03742326999,81.62392014000216,53562.09285768 2023-07-29,05:22:28.000,210,10972558,13125,0,1690608147,13117.09805005999,81.6168710100028,53562.204651600005 2023-07-29,05:22:29.000,210,10972563,13445,0,1690608148,13117.14520423,81.60277275000408,53562.274522800006 2023-07-29,05:22:30.000,210,10972529,13325,0,1690608149,13117.138467919991,81.5675271,53562.26753568001 2023-07-29,05:22:31.000,210,10972563,13285,0,1690608150,13117.138467919991,81.57457622999937,53562.204651600005 2023-07-29,05:22:32.000,210,10972568,13445,0,1690608151,13117.071104819996,81.58867448999808,53562.19067736 2023-07-29,05:22:33.000,210,10972561,13325,0,1690608152,13117.111522679996,81.55342884000129,53562.18369024 2023-07-29,05:22:34.000,210,10972576,13605,0,1690608153,13117.08457744,81.56047797000065,53562.14875464001 2023-07-29,05:22:35.000,210,10972533,13405,0,1690608154,13117.14520423,81.53933058000257,53562.21163872 2023-07-29,05:22:36.000,210,10972556,13285,0,1690608155,13117.111522679996,81.53933058000257,53562.18369024 2023-07-29,05:22:37.000,210,10972593,13285,0,1690608156,13117.09805005999,81.53228145000321,53562.18369024 2023-07-29,05:22:38.000,210,10972570,13205,0,1690608157,13117.11825898999,81.48998666999978,53562.204651600005 2023-07-29,05:22:39.000,210,10972529,13125,0,1690608158,13117.16541316,81.45474102000298,53562.2395872 2023-07-29,05:22:40.000,210,10972580,13605,0,1690608159,13117.131731609996,81.44769189000363,53562.2395872 2023-07-29,05:22:41.000,210,10972544,13325,0,1690608160,13117.14520423,81.44064276000427,53562.19766448001 2023-07-29,05:22:42.000,210,10972557,13205,0,1690608161,13117.138467919991,81.44064276000427,53562.17670312001 2023-07-29,05:22:43.000,210,10972564,13245,0,1690608162,13117.09805005999,81.42654449999827,53562.19766448001 2023-07-29,05:22:44.000,210,10972547,13445,0,1690608163,13117.10478637,81.39129885000148,53562.22561296001 2023-07-29,05:22:45.000,210,10972537,13205,0,1690608164,13117.172149469996,81.39129885000148,53562.28150992 2023-07-29,05:22:46.000,210,10972593,13405,0,1690608165,13117.158676849991,81.3701514600034,53562.274522800006 2023-07-29,05:22:47.000,210,10972533,13485,0,1690608166,13117.151940539996,81.3701514600034,53562.28849704 2023-07-29,05:22:48.000,210,10972585,13245,0,1690608167,13117.111522679996,81.37720059000276,53562.22561296001 2023-07-29,05:22:49.000,210,10972550,13485,0,1690608168,13117.14520423,81.36310233000404,53562.21862584001 2023-07-29,05:22:50.000,210,10972579,13085,0,1690608169,13117.151940539996,81.36310233000404,53562.274522800006 2023-07-29,05:22:51.000,210,10972555,13245,0,1690608170,13117.178885779991,81.34195493999869,53562.253561440004 2023-07-29,05:22:52.000,210,10972524,13245,0,1690608171,13117.071104819996,81.35605320000468,53562.21862584001 2023-07-29,05:22:53.000,210,10972553,13485,0,1690608172,13117.091313749996,81.32080755000061,53562.29548416001 2023-07-29,05:22:54.000,210,10972517,13165,0,1690608173,13117.18562209,81.32080755000061,53562.40727808 2023-07-29,05:22:55.000,210,10972529,13285,0,1690608174,13117.192358399996,81.33490580999933,53562.3094584 2023-07-29,05:22:56.000,210,10972568,13285,0,1690608175,13117.111522679996,81.30670929000189,53562.29548416001 2023-07-29,05:22:57.000,210,10972565,13525,0,1690608176,13117.10478637,81.30670929000189,53562.323432640005 2023-07-29,05:22:58.000,210,10972606,13285,0,1690608177,13117.07784112999,81.31375842000125,53562.30247128 2023-07-29,05:22:59.000,210,10972567,13445,0,1690608178,13117.09805005999,81.32080755000061,53562.34439400001 2023-07-29,05:23:00.000,210,10972551,13085,0,1690608179,13117.09805005999,81.32785667999997,53562.35138112 2023-07-29,05:23:01.000,210,10972536,13125,0,1690608180,13117.10478637,81.32785667999997,53562.33740688 2023-07-29,05:23:02.000,210,10972527,13285,0,1690608181,13117.09805005999,81.32785667999997,53562.30247128 2023-07-29,05:23:03.000,210,10972587,13285,0,1690608182,13117.07784112999,81.33490580999933,53562.29548416001 2023-07-29,05:23:04.000,210,10972591,13365,0,1690608183,13117.11825898999,81.34195493999869,53562.3793296 2023-07-29,05:23:05.000,210,10972575,13165,0,1690608184,13117.091313749996,81.33490580999933,53562.33041976 2023-07-29,05:23:06.000,210,10972566,13125,0,1690608185,13117.10478637,81.31375842000125,53562.372342480005 2023-07-29,05:23:07.000,210,10972614,13205,0,1690608186,13117.05763219999,81.34195493999869,53562.28849704 2023-07-29,05:23:08.000,210,10972564,13605,0,1690608187,13117.01721433999,81.36310233000404,53562.26753568001 2023-07-29,05:23:09.000,210,10972543,13205,0,1690608188,13117.05763219999,81.3701514600034,53562.33041976 2023-07-29,05:23:10.000,210,10972573,13125,0,1690608189,13117.07784112999,81.36310233000404,53562.39330384001 2023-07-29,05:23:11.000,210,10972559,13685,0,1690608190,13117.03742326999,81.37720059000276,53562.36535536001 2023-07-29,05:23:12.000,210,10972557,13325,0,1690608191,13116.99700540999,81.38424972000212,53562.35836824 2023-07-29,05:23:13.000,210,10972542,13325,0,1690608192,13116.949851239995,81.41949536999891,53562.274522800006 2023-07-29,05:23:14.000,210,10972581,13365,0,1690608193,13116.949851239995,81.38424972000212,53562.30247128 2023-07-29,05:23:15.000,210,10972585,13445,0,1690608194,13116.990269099995,81.41949536999891,53562.33740688 2023-07-29,05:23:16.000,210,10972552,13125,0,1690608195,13116.95658754999,81.39129885000148,53562.41426520001 2023-07-29,05:23:17.000,210,10972578,13285,0,1690608196,13116.922906,81.4053971100002,53562.35138112 2023-07-29,05:23:18.000,210,10972566,13285,0,1690608197,13116.88248814,81.41949536999891,53562.34439400001 2023-07-29,05:23:19.000,210,10972543,13285,0,1690608198,13116.93637861999,81.4053971100002,53562.41426520001 2023-07-29,05:23:20.000,210,10972574,13245,0,1690608199,13116.929642309995,81.41244623999955,53562.41426520001 2023-07-29,05:23:21.000,210,10972593,13525,0,1690608200,13116.909433379995,81.37720059000276,53562.33041976 2023-07-29,05:23:22.000,210,10972555,13245,0,1690608201,13116.922906,81.41949536999891,53562.34439400001 2023-07-29,05:23:23.000,210,10972554,13285,0,1690608202,13116.91616968999,81.39129885000148,53562.31644552001 2023-07-29,05:23:24.000,210,10972518,13605,0,1690608203,13116.909433379995,81.37720059000276,53562.34439400001 2023-07-29,05:23:25.000,210,10972536,13245,0,1690608204,13116.88248814,81.37720059000276,53562.3793296 2023-07-29,05:23:26.000,210,10972555,13165,0,1690608205,13116.922906,81.34195493999869,53562.34439400001 2023-07-29,05:23:27.000,210,10972561,13245,0,1690608206,13116.91616968999,81.34900406999805,53562.40727808 2023-07-29,05:23:28.000,210,10972637,13445,0,1690608207,13116.87575182999,81.30670929000189,53562.372342480005 2023-07-29,05:23:29.000,210,10972590,13205,0,1690608208,13116.82186135,81.34195493999869,53562.323432640005 2023-07-29,05:23:30.000,210,10972567,13445,0,1690608209,13116.869015519995,81.35605320000468,53562.26054856 2023-07-29,05:23:31.000,210,10972535,13565,0,1690608210,13116.86227921,81.34195493999869,53562.33740688 2023-07-29,05:23:32.000,210,10972594,13205,0,1690608211,13116.80165242,81.35605320000468,53562.30247128 2023-07-29,05:23:33.000,210,10972542,13285,0,1690608212,13116.86227921,81.34195493999869,53562.3094584 2023-07-29,05:23:34.000,210,10972555,13365,0,1690608213,13116.848806589995,81.30670929000189,53562.40029096 2023-07-29,05:23:35.000,210,10972568,13085,0,1690608214,13116.85554289999,81.30670929000189,53562.35836824 2023-07-29,05:23:36.000,210,10972580,13085,0,1690608215,13116.848806589995,81.31375842000125,53562.33041976 2023-07-29,05:23:37.000,210,10972556,13285,0,1690608216,13116.77470717999,81.34900406999805,53562.28849704 2023-07-29,05:23:38.000,210,10972612,13325,0,1690608217,13116.80165242,81.31375842000125,53562.253561440004 2023-07-29,05:23:39.000,210,10972576,13165,0,1690608218,13116.828597659995,81.30670929000189,53562.3094584 2023-07-29,05:23:40.000,210,10972532,13405,0,1690608219,13116.80165242,81.28556190000381,53562.30247128 2023-07-29,05:23:41.000,210,10972542,13445,0,1690608220,13116.82186135,81.29966016000253,53562.35836824 2023-07-29,05:23:42.000,210,10972509,13805,0,1690608221,13116.828597659995,81.29261103000317,53562.29548416001 2023-07-29,05:23:43.000,210,10972561,13325,0,1690608222,13116.83533396999,81.29966016000253,53562.28849704 2023-07-29,05:23:44.000,210,10972587,13485,0,1690608223,13116.82186135,81.27146363999782,53562.21862584001 2023-07-29,05:23:45.000,210,10972572,13245,0,1690608224,13116.788179799994,81.2573653799991,53562.23260008 2023-07-29,05:23:46.000,210,10972537,13245,0,1690608225,13116.79491610999,81.24326712000038,53562.29548416001 2023-07-29,05:23:47.000,210,10972603,13245,0,1690608226,13116.71408038999,81.2573653799991,53562.26753568001 2023-07-29,05:23:48.000,210,10972586,13525,0,1690608227,13116.69387145999,81.28556190000381,53562.19766448001 2023-07-29,05:23:49.000,210,10972590,12925,0,1690608228,13116.78144349,81.2573653799991,53562.2395872 2023-07-29,05:23:50.000,210,10972543,13005,0,1690608229,13116.767970869994,81.2573653799991,53562.22561296001 2023-07-29,05:23:51.000,210,10972557,13285,0,1690608230,13116.79491610999,81.25031624999974,53562.28849704 2023-07-29,05:23:52.000,210,10972547,13845,0,1690608231,13116.700607769999,81.2573653799991,53562.22561296001 2023-07-29,05:23:53.000,210,10972532,13445,0,1690608232,13116.673662529989,81.26441450999846,53562.23260008 2023-07-29,05:23:54.000,210,10972603,13445,0,1690608233,13116.633244669989,81.2573653799991,53562.24657432001 2023-07-29,05:23:55.000,210,10972592,13445,0,1690608234,13116.666926219994,81.24326712000038,53562.22561296001 2023-07-29,05:23:56.000,210,10972560,13445,0,1690608235,13116.619772049999,81.28556190000381,53562.19067736 2023-07-29,05:23:57.000,210,10972533,13125,0,1690608236,13116.606299429994,81.28556190000381,53562.1347804 2023-07-29,05:23:58.000,210,10972573,13285,0,1690608237,13116.586090499994,81.29261103000317,53562.155741760005 2023-07-29,05:23:59.000,210,10972551,13245,0,1690608238,13116.599563119998,81.27851277000445,53562.30247128 2023-07-29,05:24:00.000,210,10972572,13485,0,1690608239,13116.586090499994,81.2573653799991,53562.19766448001 2023-07-29,05:24:01.000,210,10972510,13365,0,1690608240,13116.579354189998,81.29261103000317,53562.17670312001 2023-07-29,05:24:02.000,210,10972572,13405,0,1690608241,13116.538936329998,81.27146363999782,53562.16272888 2023-07-29,05:24:03.000,210,10972567,13685,0,1690608242,13116.478309539998,81.27146363999782,53562.09984480001 2023-07-29,05:24:04.000,210,10972528,13325,0,1690608243,13116.478309539998,81.2573653799991,53562.12080616 2023-07-29,05:24:05.000,210,10972575,13285,0,1690608244,13116.532200019989,81.29966016000253,53562.19766448001 2023-07-29,05:24:06.000,210,10972577,13165,0,1690608245,13116.498518469998,81.27851277000445,53562.22561296001 2023-07-29,05:24:07.000,210,10972632,13285,0,1690608246,13116.525463709993,81.26441450999846,53562.14176752 2023-07-29,05:24:08.000,210,10972543,13165,0,1690608247,13116.437891679998,81.29966016000253,53562.02298648 2023-07-29,05:24:09.000,210,10972536,13365,0,1690608248,13116.485045849993,81.31375842000125,53562.1347804 2023-07-29,05:24:10.000,210,10972554,13205,0,1690608249,13116.444627989993,81.34195493999869,53562.106831920006 2023-07-29,05:24:11.000,210,10972563,13245,0,1690608250,13116.451364299988,81.29261103000317,53562.09984480001 2023-07-29,05:24:12.000,210,10972567,13405,0,1690608251,13116.437891679998,81.33490580999933,53562.05093496001 2023-07-29,05:24:13.000,210,10972560,13245,0,1690608252,13116.478309539998,81.32080755000061,53562.07888344001 2023-07-29,05:24:14.000,210,10972584,13405,0,1690608253,13116.485045849993,81.36310233000404,53562.14176752 2023-07-29,05:24:15.000,210,10972585,13485,0,1690608254,13116.505254779993,81.31375842000125,53562.1347804 2023-07-29,05:24:16.000,210,10972557,13325,0,1690608255,13116.491782159988,81.32080755000061,53562.0649092 2023-07-29,05:24:17.000,210,10972596,13245,0,1690608256,13116.390737510003,81.3701514600034,53561.95311528 2023-07-29,05:24:18.000,210,10972581,13085,0,1690608257,13116.417682749998,81.34195493999869,53562.00202512 2023-07-29,05:24:19.000,210,10972551,13045,0,1690608258,13116.478309539998,81.33490580999933,53562.07888344001 2023-07-29,05:24:20.000,210,10972591,13285,0,1690608259,13116.444627989993,81.39129885000148,53562.07888344001 2023-07-29,05:24:21.000,210,10972580,13685,0,1690608260,13116.485045849993,81.39129885000148,53562.09984480001 2023-07-29,05:24:22.000,210,10972558,13285,0,1690608261,13116.458100609998,81.38424972000212,53562.07189632 2023-07-29,05:24:23.000,210,10972534,13285,0,1690608262,13116.444627989993,81.4053971100002,53562.07888344001 2023-07-29,05:24:24.000,210,10972546,13485,0,1690608263,13116.444627989993,81.41244623999955,53562.09285768 2023-07-29,05:24:25.000,210,10972584,13325,0,1690608264,13116.444627989993,81.41244623999955,53562.00202512 2023-07-29,05:24:26.000,210,10972556,13245,0,1690608265,13116.458100609998,81.42654449999827,53562.0649092 2023-07-29,05:24:27.000,210,10972567,13365,0,1690608266,13116.424419059993,81.44064276000427,53562.00901224001 2023-07-29,05:24:28.000,210,10972547,13205,0,1690608267,13116.384001199993,81.4688392800017,53562.0649092 2023-07-29,05:24:29.000,210,10972551,13405,0,1690608268,13116.464836919993,81.4335936300049,53562.085870560004 2023-07-29,05:24:30.000,210,10972557,13525,0,1690608269,13116.458100609998,81.4335936300049,53562.07888344001 2023-07-29,05:24:31.000,210,10972579,13285,0,1690608270,13116.485045849993,81.4688392800017,53562.09285768 2023-07-29,05:24:32.000,210,10972532,13285,0,1690608271,13116.424419059993,81.5040849299985,53562.07888344001 2023-07-29,05:24:33.000,210,10972614,13445,0,1690608272,13116.384001199993,81.53228145000321,53562.085870560004 2023-07-29,05:24:34.000,210,10972548,13285,0,1690608273,13116.363792269993,81.53228145000321,53562.02997360001 2023-07-29,05:24:35.000,210,10972578,13205,0,1690608274,13116.357055959998,81.55342884000129,53562.05093496001 2023-07-29,05:24:36.000,210,10972541,13485,0,1690608275,13116.384001199993,81.53933058000257,53562.085870560004 2023-07-29,05:24:37.000,210,10972569,13245,0,1690608276,13116.350319650002,81.60982188000344,53562.036960720005 2023-07-29,05:24:38.000,210,10972592,13405,0,1690608277,13116.390737510003,81.5675271,53562.09984480001 2023-07-29,05:24:39.000,210,10972564,13525,0,1690608278,13116.424419059993,81.59572362000472,53562.11381904 2023-07-29,05:24:40.000,210,10972486,13045,0,1690608279,13116.363792269993,81.60982188000344,53562.07189632 2023-07-29,05:24:41.000,210,10972563,13285,0,1690608280,13116.397473819998,81.63801840000087,53562.09984480001 2023-07-29,05:24:42.000,210,10972557,13285,0,1690608281,13116.377264889998,81.66621491999831,53562.106831920006 2023-07-29,05:24:43.000,210,10972615,13405,0,1690608282,13116.269483930002,81.68736231000366,53561.94612816 2023-07-29,05:24:44.000,210,10972540,13205,0,1690608283,13116.296429169997,81.68736231000366,53562.11381904 2023-07-29,05:24:45.000,210,10972533,13445,0,1690608284,13116.397473819998,81.70850970000174,53562.106831920006 2023-07-29,05:24:46.000,210,10972514,13205,0,1690608285,13116.404210129993,81.72965708999982,53562.16272888 2023-07-29,05:24:47.000,210,10972553,13085,0,1690608286,13116.417682749998,81.74375534999854,53562.106831920006 2023-07-29,05:24:48.000,210,10972551,13285,0,1690608287,13116.384001199993,81.77900100000261,53562.036960720005 2023-07-29,05:24:49.000,210,10972573,13325,0,1690608288,13116.404210129993,81.78605013000197,53562.05792208001 2023-07-29,05:24:50.000,210,10972591,13405,0,1690608289,13116.404210129993,81.82834490999812,53562.05792208001 2023-07-29,05:24:51.000,210,10972577,13565,0,1690608290,13116.451364299988,81.82129577999876,53562.106831920006 2023-07-29,05:24:52.000,210,10972558,13205,0,1690608291,13116.410946440003,81.89883620999899,53562.07189632 2023-07-29,05:24:53.000,210,10972570,13365,0,1690608292,13116.471573229988,81.89178707999963,53562.0649092 2023-07-29,05:24:54.000,210,10972577,13565,0,1690608293,13116.511991089988,81.95522925000114,53562.155741760005 2023-07-29,05:24:55.000,210,10972547,13325,0,1690608294,13116.464836919993,81.99752403000457,53562.085870560004 2023-07-29,05:24:56.000,210,10972608,13125,0,1690608295,13116.498518469998,82.01162229000329,53562.12779328001 2023-07-29,05:24:57.000,210,10972554,13205,0,1690608296,13116.545672639993,82.01867142000265,53562.09285768 2023-07-29,05:24:58.000,210,10972541,13525,0,1690608297,13116.565881569994,82.08211359000416,53562.11381904 2023-07-29,05:24:59.000,210,10972582,13365,0,1690608298,13116.559145259998,82.08211359000416,53562.11381904 2023-07-29,05:25:00.000,210,10972595,13165,0,1690608299,13116.579354189998,82.13145749999967,53562.05792208001 2023-07-29,05:25:01.000,210,10972591,13605,0,1690608300,13116.626508359994,82.14555575999839,53562.22561296001 2023-07-29,05:25:02.000,210,10972569,13325,0,1690608301,13116.687135149994,82.16670315000374,53562.169716 2023-07-29,05:25:03.000,210,10972575,13285,0,1690608302,13116.727553009994,82.2089979299999,53562.19766448001 2023-07-29,05:25:04.000,210,10972581,13725,0,1690608303,13116.727553009994,82.22309618999861,53562.274522800006 2023-07-29,05:25:05.000,210,10972588,13205,0,1690608304,13116.767970869994,82.22309618999861,53562.253561440004 2023-07-29,05:25:06.000,210,10972564,13685,0,1690608305,13116.81512503999,82.3076857499982,53562.28150992 2023-07-29,05:25:07.000,210,10972563,13605,0,1690608306,13116.767970869994,82.3217840100042,53562.23260008 2023-07-29,05:25:08.000,210,10972561,13485,0,1690608307,13116.741025629999,82.36407879000035,53562.204651600005 2023-07-29,05:25:09.000,210,10972556,13285,0,1690608308,13116.747761939994,82.37112791999971,53562.16272888 2023-07-29,05:25:10.000,210,10972611,13165,0,1690608309,13116.922906,82.43457009000122,53562.323432640005 2023-07-29,05:25:11.000,210,10972543,13365,0,1690608310,13116.95658754999,82.44866834999993,53562.40727808 2023-07-29,05:25:12.000,210,10972595,13605,0,1690608311,13117.010478029995,82.44866834999993,53562.40029096 2023-07-29,05:25:13.000,210,10972614,12925,0,1690608312,13116.990269099995,82.50506139000208,53562.33041976 2023-07-29,05:25:14.000,210,10972569,13245,0,1690608313,13117.03742326999,82.52620878000016,53562.40029096 2023-07-29,05:25:15.000,210,10972560,13285,0,1690608314,13117.111522679996,82.58965095000167,53562.43522656001 2023-07-29,05:25:16.000,210,10972580,13285,0,1690608315,13117.151940539996,82.6178474699991,53562.47016216 2023-07-29,05:25:17.000,210,10972580,13205,0,1690608316,13117.16541316,82.63899486000446,53562.47016216 2023-07-29,05:25:18.000,210,10972579,13205,0,1690608317,13117.199094709991,82.6671913800019,53562.50509776 2023-07-29,05:25:19.000,210,10972568,13325,0,1690608318,13117.273194119996,82.69538789999933,53562.588943200004 2023-07-29,05:25:20.000,210,10972614,13245,0,1690608319,13117.293403049996,82.74473181000212,53562.58195608001 2023-07-29,05:25:21.000,210,10972524,13085,0,1690608320,13117.320348289992,82.69538789999933,53562.57496896 2023-07-29,05:25:22.000,210,10972576,13365,0,1690608321,13117.320348289992,82.74473181000212,53562.49811064 2023-07-29,05:25:23.000,210,10972538,13285,0,1690608322,13117.401184009992,82.78702658999828,53562.58195608001 2023-07-29,05:25:24.000,210,10972558,13045,0,1690608323,13117.407920320002,82.82227224000235,53562.61689168 2023-07-29,05:25:25.000,210,10972592,13765,0,1690608324,13117.508964970002,82.82227224000235,53562.69375 2023-07-29,05:25:26.000,210,10972562,13205,0,1690608325,13117.569591760002,82.81522311000299,53562.78458256 2023-07-29,05:25:27.000,210,10972561,13085,0,1690608326,13117.623482239993,82.82932137000171,53562.84047952 2023-07-29,05:25:28.000,210,10972557,13325,0,1690608327,13117.616745929998,82.90686180000193,53562.79855680001 2023-07-29,05:25:29.000,210,10972557,13525,0,1690608328,13117.677372719998,82.92096006000065,53562.81253104 2023-07-29,05:25:30.000,210,10972542,13245,0,1690608329,13117.724526889993,82.95620571000472,53562.86842800001 2023-07-29,05:25:31.000,210,10972527,13285,0,1690608330,13117.778417369998,82.96325484000408,53562.93829920001 2023-07-29,05:25:32.000,210,10972523,13525,0,1690608331,13117.751472129989,82.95620571000472,53562.93131208 2023-07-29,05:25:33.000,210,10972592,13285,0,1690608332,13117.812098919989,83.03374613999767,53562.95926056 2023-07-29,05:25:34.000,210,10972570,13245,0,1690608333,13117.93335249999,83.00554962000024,53563.01515752001 2023-07-29,05:25:35.000,210,10972519,13085,0,1690608334,13117.987242979994,83.0125987499996,53563.03611888001 2023-07-29,05:25:36.000,210,10972591,13165,0,1690608335,13118.02092453,83.02669700999832,53563.07105448 2023-07-29,05:25:37.000,210,10972565,13325,0,1690608336,13118.02092453,83.04784440000367,53563.043106000005 2023-07-29,05:25:38.000,210,10972570,13325,0,1690608337,13118.068078699995,83.06899179000175,53563.11996432 2023-07-29,05:25:39.000,210,10972579,13245,0,1690608338,13118.16238704,83.08309005000046,53563.1479128 2023-07-29,05:25:40.000,210,10972614,13445,0,1690608339,13118.209541209995,83.13948309000261,53563.161887040005 2023-07-29,05:25:41.000,210,10972551,13365,0,1690608340,13118.25669537999,83.15358135000133,53563.23175824001 2023-07-29,05:25:42.000,210,10972577,13125,0,1690608341,13118.31732216999,83.15358135000133,53563.259706720004 2023-07-29,05:25:43.000,210,10972585,13525,0,1690608342,13118.32405848,83.16767961000005,53563.26669384 2023-07-29,05:25:44.000,210,10972501,13245,0,1690608343,13118.391421579996,83.21702352000284,53563.3575264 2023-07-29,05:25:45.000,210,10972604,13285,0,1690608344,13118.391421579996,83.21702352000284,53563.33656504 2023-07-29,05:25:46.000,210,10972568,13485,0,1690608345,13118.458784679991,83.26636742999835,53563.38547488 2023-07-29,05:25:47.000,210,10972541,13085,0,1690608346,13118.411630509996,83.30161308000243,53563.34355216 2023-07-29,05:25:48.000,210,10972601,13365,0,1690608347,13118.452048369996,83.30866221000178,53563.3575264 2023-07-29,05:25:49.000,210,10972578,13325,0,1690608348,13118.593510879997,83.29456395000307,53563.4623332 2023-07-29,05:25:50.000,210,10972576,13165,0,1690608349,13118.613719809997,83.30866221000178,53563.5322044 2023-07-29,05:25:51.000,210,10972566,13365,0,1690608350,13118.694555529997,83.39325177000137,53563.55316576 2023-07-29,05:25:52.000,210,10972559,13205,0,1690608351,13118.721500769992,83.38620264000201,53563.616049840006 2023-07-29,05:25:53.000,210,10972604,13485,0,1690608352,13118.694555529997,83.4355465500048,53563.57412712 2023-07-29,05:25:54.000,210,10972600,13205,0,1690608353,13118.714764459997,83.4355465500048,53563.56714000001 2023-07-29,05:25:55.000,210,10972553,13405,0,1690608354,13118.795600179998,83.47784133000096,53563.62303696 2023-07-29,05:25:56.000,210,10972523,13285,0,1690608355,13118.809072800002,83.51308697999775,53563.67893392 2023-07-29,05:25:57.000,210,10972580,13485,0,1690608356,13118.849490660003,83.52718524000375,53563.72784376001 2023-07-29,05:25:58.000,210,10972528,13485,0,1690608357,13118.889908519988,83.51308697999775,53563.741818 2023-07-29,05:25:59.000,210,10972563,13485,0,1690608358,13118.896644829998,83.54128350000246,53563.741818 2023-07-29,05:26:00.000,210,10972590,13045,0,1690608359,13118.977480549998,83.54833263000182,53563.85361192001 2023-07-29,05:26:01.000,210,10972561,13125,0,1690608360,13118.977480549998,83.59062740999798,53563.916496 2023-07-29,05:26:02.000,210,10972551,13125,0,1690608361,13119.038107339999,83.60472567000397,53563.94444448001 2023-07-29,05:26:03.000,210,10972547,13405,0,1690608362,13119.044843649994,83.63292219000141,53564.000341440005 2023-07-29,05:26:04.000,210,10972545,13285,0,1690608363,13119.051579959989,83.61177480000333,53564.07021264001 2023-07-29,05:26:05.000,210,10972563,13365,0,1690608364,13119.105470439994,83.65406957999949,53564.07021264001 2023-07-29,05:26:06.000,210,10972589,13285,0,1690608365,13119.19304246999,83.66111870999885,53564.15405808 2023-07-29,05:26:07.000,210,10972583,13125,0,1690608366,13119.226724019994,83.63997132000077,53564.20296792 2023-07-29,05:26:08.000,210,10972577,13405,0,1690608367,13119.206515089994,83.6681678399982,53564.168032320005 2023-07-29,05:26:09.000,210,10972577,13365,0,1690608368,13119.206515089994,83.73161000999971,53564.17501944 2023-07-29,05:26:10.000,210,10972620,13325,0,1690608369,13119.21998771,83.72456088000035,53564.18899368001 2023-07-29,05:26:11.000,210,10972578,13405,0,1690608370,13119.27387818999,83.75980653000443,53564.3007876 2023-07-29,05:26:12.000,210,10972570,13285,0,1690608371,13119.25366925999,83.75980653000443,53564.22392928 2023-07-29,05:26:13.000,210,10972544,13205,0,1690608372,13119.23346032999,83.79505218000122,53564.31476184 2023-07-29,05:26:14.000,210,10972535,13085,0,1690608373,13119.40186808,83.80210131000058,53564.44751712001 2023-07-29,05:26:15.000,210,10972587,13405,0,1690608374,13119.38165915,83.82324869999866,53564.454504240006 2023-07-29,05:26:16.000,210,10972544,13285,0,1690608375,13119.37492283999,83.83734696000465,53564.503414080005 2023-07-29,05:26:17.000,210,10972532,13285,0,1690608376,13119.32103236,83.89373999999953,53564.46847848 2023-07-29,05:26:18.000,210,10972583,13445,0,1690608377,13119.36145022,83.90783825999824,53564.46847848 2023-07-29,05:26:19.000,210,10972541,13365,0,1690608378,13119.38165915,83.90078912999888,53564.56629816001 2023-07-29,05:26:20.000,210,10972552,13405,0,1690608379,13119.39513176999,83.91488739000488,53564.58725952 2023-07-29,05:26:21.000,210,10972576,13205,0,1690608380,13119.46249487,83.93603478000296,53564.64315648001 2023-07-29,05:26:22.000,210,10972545,13085,0,1690608381,13119.44228594,83.95718217000103,53564.59424664001 2023-07-29,05:26:23.000,210,10972596,13405,0,1690608382,13119.40186808,83.98537868999847,53564.622195120006 2023-07-29,05:26:24.000,210,10972622,13165,0,1690608383,13119.408604389995,83.99947695000446,53564.69206632001 2023-07-29,05:26:25.000,210,10972553,13485,0,1690608384,13119.40186808,83.99947695000446,53564.64315648001 2023-07-29,05:26:26.000,210,10972606,13605,0,1690608385,13119.408604389995,84.0276734700019,53564.74796328 2023-07-29,05:26:27.000,210,10972601,13605,0,1690608386,13119.37492283999,84.04882085999998,53564.72700192 2023-07-29,05:26:28.000,210,10972576,13325,0,1690608387,13119.36145022,84.06996824999806,53564.76193752001 2023-07-29,05:26:29.000,210,10972557,13325,0,1690608388,13119.46249487,84.05586998999934,53564.838795840005 2023-07-29,05:26:30.000,210,10972580,13285,0,1690608389,13119.44228594,84.07701738000469,53564.87373144 2023-07-29,05:26:31.000,210,10972546,13685,0,1690608390,13119.44228594,84.07701738000469,53564.88071856001 2023-07-29,05:26:32.000,210,10972585,13125,0,1690608391,13119.44228594,84.09816477000277,53564.92962840001 2023-07-29,05:26:33.000,210,10972570,13485,0,1690608392,13119.42207701,84.11931216000085,53564.84578296 2023-07-29,05:26:34.000,210,10972565,13605,0,1690608393,13119.40186808,84.13341041999956,53564.91565416 2023-07-29,05:26:35.000,210,10972580,13125,0,1690608394,13119.469231179995,84.1263612900002,53564.95058976001 2023-07-29,05:26:36.000,210,10972595,12925,0,1690608395,13119.42207701,84.21095084999979,53564.90866704001 2023-07-29,05:26:37.000,210,10972571,13205,0,1690608396,13119.449022249995,84.19685259000107,53565.006486720005 2023-07-29,05:26:38.000,210,10972577,13125,0,1690608397,13119.469231179995,84.19685259000107,53565.055396560005 2023-07-29,05:26:39.000,210,10972578,13605,0,1690608398,13119.4827038,84.175705200003,53565.104306400004 2023-07-29,05:26:40.000,210,10972567,13085,0,1690608399,13119.4827038,84.19685259000107,53565.09731928001 2023-07-29,05:26:41.000,210,10972574,13285,0,1690608400,13119.46249487,84.19685259000107,53565.069370799996 2023-07-29,05:26:42.000,210,10972575,13525,0,1690608401,13119.46249487,84.18275433000235,53565.104306400004 2023-07-29,05:26:43.000,210,10972602,13005,0,1690608402,13119.388395459995,84.2391473700045,53565.04840944001 2023-07-29,05:26:44.000,210,10972599,13645,0,1690608403,13119.428813319995,84.2743930200013,53565.11828064001 2023-07-29,05:26:45.000,210,10972575,13645,0,1690608404,13119.45575855999,84.26029476000258,53565.174177600005 2023-07-29,05:26:46.000,210,10972595,13365,0,1690608405,13119.50291273,84.26734389000194,53565.25103592 2023-07-29,05:26:47.000,210,10972607,13445,0,1690608406,13119.4827038,84.25324563000322,53565.18116472 2023-07-29,05:26:48.000,210,10972585,13245,0,1690608407,13119.43554962999,84.28849128000002,53565.16020336 2023-07-29,05:26:49.000,210,10972580,13245,0,1690608408,13119.40186808,84.29554040999938,53565.19513896001 2023-07-29,05:26:50.000,210,10972574,13605,0,1690608409,13119.41534069999,84.30258953999873,53565.25802304 2023-07-29,05:26:51.000,210,10972547,13285,0,1690608410,13119.428813319995,84.31668780000473,53565.23007456 2023-07-29,05:26:52.000,210,10972578,13525,0,1690608411,13119.35471390999,84.33078606000345,53565.18116472 2023-07-29,05:26:53.000,210,10972561,13125,0,1690608412,13119.408604389995,84.28144215000066,53565.21610032001 2023-07-29,05:26:54.000,210,10972572,13445,0,1690608413,13119.408604389995,84.28849128000002,53565.32789424 2023-07-29,05:26:55.000,210,10972573,13165,0,1690608414,13119.388395459995,84.28849128000002,53565.341868480005 2023-07-29,05:26:56.000,210,10972592,13085,0,1690608415,13119.34124129,84.32373693000409,53565.31392000001 2023-07-29,05:26:57.000,210,10972615,13405,0,1690608416,13119.29408711999,84.3378351900028,53565.24404880001 2023-07-29,05:26:58.000,210,10972594,13325,0,1690608417,13119.267141879995,84.3378351900028,53565.237061679996 2023-07-29,05:26:59.000,210,10972562,13285,0,1690608418,13119.30082343,84.3378351900028,53565.271997280004 2023-07-29,05:27:00.000,210,10972609,13525,0,1690608419,13119.27387818999,84.35898258000088,53565.292958640006 2023-07-29,05:27:01.000,210,10972641,13285,0,1690608420,13119.2806145,84.35193345000152,53565.33488136001 2023-07-29,05:27:02.000,210,10972571,13405,0,1690608421,13119.206515089994,84.36603171000024,53565.26501016001 2023-07-29,05:27:03.000,210,10972577,13085,0,1690608422,13119.246932949995,84.39422822999768,53565.33488136001 2023-07-29,05:27:04.000,210,10972608,13325,0,1690608423,13119.25366925999,84.38012996999896,53565.390778320005 2023-07-29,05:27:05.000,210,10972568,13685,0,1690608424,13119.206515089994,84.40832649000367,53565.341868480005 2023-07-29,05:27:06.000,210,10972570,13605,0,1690608425,13119.23346032999,84.41537562000303,53565.35584272 2023-07-29,05:27:07.000,210,10972581,13365,0,1690608426,13119.21325139999,84.40127736000431,53565.31392000001 2023-07-29,05:27:08.000,210,10972572,13525,0,1690608427,13119.206515089994,84.38012996999896,53565.31392000001 2023-07-29,05:27:09.000,210,10972548,13445,0,1690608428,13119.30082343,84.39422822999768,53565.37680408 2023-07-29,05:27:10.000,210,10972560,13325,0,1690608429,13119.226724019994,84.40127736000431,53565.35584272 2023-07-29,05:27:11.000,210,10972566,13125,0,1690608430,13119.24019664,84.39422822999768,53565.3488556 2023-07-29,05:27:12.000,210,10972563,13365,0,1690608431,13119.206515089994,84.39422822999768,53565.3488556 2023-07-29,05:27:13.000,210,10972568,13445,0,1690608432,13119.15262460999,84.40832649000367,53565.2789844 2023-07-29,05:27:14.000,210,10972622,13245,0,1690608433,13119.15262460999,84.3730808399996,53565.292958640006 2023-07-29,05:27:15.000,210,10972596,12925,0,1690608434,13119.19304246999,84.3730808399996,53565.32789424 2023-07-29,05:27:16.000,210,10972620,13245,0,1690608435,13119.145888299994,84.40127736000431,53565.31392000001 2023-07-29,05:27:17.000,210,10972524,13205,0,1690608436,13119.13241567999,84.3730808399996,53565.36282984001 2023-07-29,05:27:18.000,210,10972534,13325,0,1690608437,13119.118943059999,84.36603171000024,53565.341868480005 2023-07-29,05:27:19.000,210,10972559,13085,0,1690608438,13119.206515089994,84.3730808399996,53565.42571392 2023-07-29,05:27:20.000,210,10972567,13605,0,1690608439,13119.118943059999,84.34488432000217,53565.3488556 2023-07-29,05:27:21.000,210,10972510,13445,0,1690608440,13119.105470439994,84.35898258000088,53565.390778320005 2023-07-29,05:27:22.000,210,10972581,13605,0,1690608441,13119.071788889989,84.35193345000152,53565.36981696 2023-07-29,05:27:23.000,210,10972601,13285,0,1690608442,13119.024634719994,84.36603171000024,53565.29994576 2023-07-29,05:27:24.000,210,10972564,13285,0,1690608443,13119.004425789994,84.40127736000431,53565.271997280004 2023-07-29,05:27:25.000,210,10972553,13245,0,1690608444,13119.071788889989,84.38717909999832,53565.33488136001 2023-07-29,05:27:26.000,210,10972547,13365,0,1690608445,13119.031371029989,84.36603171000024,53565.390778320005 2023-07-29,05:27:27.000,210,10972590,13365,0,1690608446,13119.058316269999,84.40127736000431,53565.35584272 2023-07-29,05:27:28.000,210,10972546,13125,0,1690608447,13118.970744239989,84.39422822999768,53565.28597152001 2023-07-29,05:27:29.000,210,10972589,13365,0,1690608448,13118.990953169989,84.40127736000431,53565.341868480005 2023-07-29,05:27:30.000,210,10972570,13205,0,1690608449,13118.964007929993,84.42242475000239,53565.33488136001 2023-07-29,05:27:31.000,210,10972558,13285,0,1690608450,13118.977480549998,84.42947388000175,53565.404752559996 2023-07-29,05:27:32.000,210,10972532,13325,0,1690608451,13118.923590069993,84.39422822999768,53565.33488136001 2023-07-29,05:27:33.000,210,10972566,13605,0,1690608452,13118.957271619998,84.3730808399996,53565.341868480005 2023-07-29,05:27:34.000,210,10972580,13285,0,1690608453,13118.930326379988,84.40832649000367,53565.32090712 2023-07-29,05:27:35.000,210,10972522,13165,0,1690608454,13118.910117449988,84.40832649000367,53565.29994576 2023-07-29,05:27:36.000,210,10972596,13605,0,1690608455,13118.916853759998,84.42947388000175,53565.28597152001 2023-07-29,05:27:37.000,210,10972572,13165,0,1690608456,13118.842754349993,84.40832649000367,53565.16020336 2023-07-29,05:27:38.000,210,10972577,13205,0,1690608457,13118.862963279993,84.38717909999832,53565.20212608 2023-07-29,05:27:39.000,210,10972547,13565,0,1690608458,13118.910117449988,84.41537562000303,53565.33488136001 2023-07-29,05:27:40.000,210,10972525,13365,0,1690608459,13118.889908519988,84.41537562000303,53565.31392000001 2023-07-29,05:27:41.000,210,10972534,13405,0,1690608460,13118.916853759998,84.38717909999832,53565.26501016001 2023-07-29,05:27:42.000,210,10972575,13285,0,1690608461,13118.883172209993,84.40127736000431,53565.237061679996 2023-07-29,05:27:43.000,210,10972564,13365,0,1690608462,13118.937062689998,84.40127736000431,53565.223087440005 2023-07-29,05:27:44.000,210,10972612,13525,0,1690608463,13118.910117449988,84.40832649000367,53565.25103592 2023-07-29,05:27:45.000,210,10972598,13285,0,1690608464,13118.916853759998,84.40127736000431,53565.21610032001 2023-07-29,05:27:46.000,210,10972550,13485,0,1690608465,13118.910117449988,84.41537562000303,53565.16020336 2023-07-29,05:27:47.000,210,10972584,13605,0,1690608466,13118.896644829998,84.41537562000303,53565.18116472 2023-07-29,05:27:48.000,210,10972555,13445,0,1690608467,13118.916853759998,84.40832649000367,53565.16020336 2023-07-29,05:27:49.000,210,10972560,13325,0,1690608468,13118.964007929993,84.43652301000111,53565.21610032001 2023-07-29,05:27:50.000,210,10972550,13285,0,1690608469,13118.957271619998,84.40832649000367,53565.26501016001 2023-07-29,05:27:51.000,210,10972582,13445,0,1690608470,13118.950535309988,84.38717909999832,53565.271997280004 2023-07-29,05:27:52.000,210,10972543,13605,0,1690608471,13118.916853759998,84.40832649000367,53565.21610032001 2023-07-29,05:27:53.000,210,10972582,13285,0,1690608472,13118.876435899998,84.40127736000431,53565.15321624 2023-07-29,05:27:54.000,210,10972528,13205,0,1690608473,13118.862963279993,84.44357214000047,53565.21610032001 2023-07-29,05:27:55.000,210,10972576,13325,0,1690608474,13118.862963279993,84.44357214000047,53565.14622912001 2023-07-29,05:27:56.000,210,10972600,13485,0,1690608475,13118.802336489993,84.40832649000367,53565.18815184 2023-07-29,05:27:57.000,210,10972555,13485,0,1690608476,13118.809072800002,84.40832649000367,53565.15321624 2023-07-29,05:27:58.000,210,10972586,13205,0,1690608477,13118.856226969998,84.40832649000367,53565.13225488 2023-07-29,05:27:59.000,210,10972534,13525,0,1690608478,13118.869699589988,84.43652301000111,53565.24404880001 2023-07-29,05:28:00.000,210,10972600,13285,0,1690608479,13118.862963279993,84.41537562000303,53565.2091132 2023-07-29,05:28:01.000,210,10972577,13765,0,1690608480,13118.809072800002,84.45062126999983,53565.18815184 2023-07-29,05:28:02.000,210,10972607,13525,0,1690608481,13118.788863870002,84.44357214000047,53565.15321624 2023-07-29,05:28:03.000,210,10972553,13325,0,1690608482,13118.755182319997,84.44357214000047,53565.13225488 2023-07-29,05:28:04.000,210,10972597,13525,0,1690608483,13118.782127559993,84.49291605000326,53565.125267760006 2023-07-29,05:28:05.000,210,10972580,13405,0,1690608484,13118.822545419993,84.45767039999919,53565.19513896001 2023-07-29,05:28:06.000,210,10972582,13325,0,1690608485,13118.862963279993,84.4717686599979,53565.30693288 2023-07-29,05:28:07.000,210,10972575,13085,0,1690608486,13118.876435899998,84.4858669200039,53565.21610032001 2023-07-29,05:28:08.000,210,10972600,13045,0,1690608487,13118.849490660003,84.45767039999919,53565.223087440005 2023-07-29,05:28:09.000,210,10972563,13245,0,1690608488,13118.829281730003,84.4858669200039,53565.15321624 2023-07-29,05:28:10.000,210,10972599,13245,0,1690608489,13118.849490660003,84.51406344000134,53565.16020336 2023-07-29,05:28:11.000,210,10972563,13245,0,1690608490,13118.876435899998,84.51406344000134,53565.174177600005 2023-07-29,05:28:12.000,210,10972534,13205,0,1690608491,13118.829281730003,84.50701431000198,53565.069370799996 2023-07-29,05:28:13.000,210,10972558,13445,0,1690608492,13118.896644829998,84.53521082999941,53565.14622912001 2023-07-29,05:28:14.000,210,10972546,13205,0,1690608493,13118.943798999993,84.51406344000134,53565.19513896001 2023-07-29,05:28:15.000,210,10972548,13325,0,1690608494,13118.957271619998,84.52816170000006,53565.19513896001 2023-07-29,05:28:16.000,210,10972571,13525,0,1690608495,13118.930326379988,84.52816170000006,53565.174177600005 2023-07-29,05:28:17.000,210,10972543,13085,0,1690608496,13118.923590069993,84.54930908999813,53565.104306400004 2023-07-29,05:28:18.000,210,10972586,13445,0,1690608497,13118.916853759998,84.57750561000285,53565.07635792001 2023-07-29,05:28:19.000,210,10972554,13205,0,1690608498,13118.943798999993,84.54930908999813,53565.104306400004 2023-07-29,05:28:20.000,210,10972549,13445,0,1690608499,13118.984216859993,84.56340735000413,53565.18116472 2023-07-29,05:28:21.000,210,10972533,13685,0,1690608500,13119.078525199999,84.59160387000156,53565.174177600005 2023-07-29,05:28:22.000,210,10972572,13125,0,1690608501,13119.044843649994,84.5845547400022,53565.11129352 2023-07-29,05:28:23.000,210,10972593,13365,0,1690608502,13119.031371029989,84.56340735000413,53565.14622912001 2023-07-29,05:28:24.000,210,10972601,13245,0,1690608503,13119.078525199999,84.5845547400022,53565.223087440005 2023-07-29,05:28:25.000,210,10972535,13205,0,1690608504,13119.071788889989,84.59160387000156,53565.18815184 2023-07-29,05:28:26.000,210,10972549,13165,0,1690608505,13119.071788889989,84.60570213000028,53565.18116472 2023-07-29,05:28:27.000,210,10972550,13485,0,1690608506,13119.051579959989,84.62684951999836,53565.139242 2023-07-29,05:28:28.000,210,10972552,13365,0,1690608507,13119.044843649994,84.62684951999836,53565.2091132 2023-07-29,05:28:29.000,210,10972553,13605,0,1690608508,13119.031371029989,84.64799691000371,53565.139242 2023-07-29,05:28:30.000,210,10972533,13285,0,1690608509,13119.098734129999,84.68324256000051,53565.16719048001 2023-07-29,05:28:31.000,210,10972558,13125,0,1690608510,13119.105470439994,84.66914430000179,53565.174177600005 2023-07-29,05:28:32.000,210,10972579,13325,0,1690608511,13119.078525199999,84.69734081999923,53565.18815184 2023-07-29,05:28:33.000,210,10972596,13205,0,1690608512,13119.058316269999,84.71848821000458,53565.08334504 2023-07-29,05:28:34.000,210,10972558,13245,0,1690608513,13119.004425789994,84.7325864700033,53565.13225488 2023-07-29,05:28:35.000,210,10972607,13125,0,1690608514,13119.091997819989,84.71143907999794,53565.13225488 2023-07-29,05:28:36.000,210,10972573,13325,0,1690608515,13119.098734129999,84.75373386000138,53565.13225488 2023-07-29,05:28:37.000,210,10972593,13285,0,1690608516,13119.051579959989,84.77488124999945,53565.08334504 2023-07-29,05:28:38.000,210,10972566,13325,0,1690608517,13119.058316269999,84.78193037999881,53565.06238368 2023-07-29,05:28:39.000,210,10972588,13165,0,1690608518,13119.15262460999,84.77488124999945,53565.18815184 2023-07-29,05:28:40.000,210,10972600,13605,0,1690608519,13119.145888299994,84.7960286400048,53565.09033216 2023-07-29,05:28:41.000,210,10972595,13565,0,1690608520,13119.125679369994,84.7960286400048,53565.104306400004 2023-07-29,05:28:42.000,210,10972562,13485,0,1690608521,13119.15262460999,84.8312742900016,53565.11828064001 2023-07-29,05:28:43.000,210,10972579,13165,0,1690608522,13119.13241567999,84.85947080999904,53564.99251248 2023-07-29,05:28:44.000,210,10972576,13525,0,1690608523,13119.15262460999,84.88766733000375,53565.006486720005 2023-07-29,05:28:45.000,210,10972544,13245,0,1690608524,13119.19977878,84.87356906999776,53565.04840944001 2023-07-29,05:28:46.000,210,10972561,12925,0,1690608525,13119.21998771,84.8665199399984,53565.069370799996 2023-07-29,05:28:47.000,210,10972569,13205,0,1690608526,13119.26040557,84.8665199399984,53565.11129352 2023-07-29,05:28:48.000,210,10972559,13445,0,1690608527,13119.19304246999,84.90176559000247,53565.01347384 2023-07-29,05:28:49.000,210,10972530,13245,0,1690608528,13119.24019664,84.88766733000375,53565.04840944001 2023-07-29,05:28:50.000,210,10972535,13525,0,1690608529,13119.246932949995,84.91586385000119,53565.09731928001 2023-07-29,05:28:51.000,210,10972560,13285,0,1690608530,13119.307559739995,84.93701123999926,53565.06238368 2023-07-29,05:28:52.000,210,10972575,13085,0,1690608531,13119.27387818999,84.99340428000141,53564.97853824001 2023-07-29,05:28:53.000,210,10972567,13405,0,1690608532,13119.287350809995,84.96520776000398,53564.964564 2023-07-29,05:28:54.000,210,10972523,13365,0,1690608533,13119.37492283999,84.98635515000205,53565.11828064001 2023-07-29,05:28:55.000,210,10972544,13365,0,1690608534,13119.37492283999,84.97225689000334,53565.04142232 2023-07-29,05:28:56.000,210,10972558,13285,0,1690608535,13119.36145022,85.01455166999949,53565.04142232 2023-07-29,05:28:57.000,210,10972560,13085,0,1690608536,13119.34124129,85.02864992999821,53565.04840944001 2023-07-29,05:28:58.000,210,10972545,13205,0,1690608537,13119.38165915,85.09209209999972,53565.02744808001 2023-07-29,05:28:59.000,210,10972574,13125,0,1690608538,13119.449022249995,85.0427481900042,53565.055396560005 2023-07-29,05:29:00.000,210,10972565,13325,0,1690608539,13119.38165915,85.05684645000292,53565.0344352 2023-07-29,05:29:01.000,210,10972594,13285,0,1690608540,13119.44228594,85.04979732000356,53565.07635792001 2023-07-29,05:29:02.000,210,10972609,13325,0,1690608541,13119.449022249995,85.08504297000036,53565.09731928001 2023-07-29,05:29:03.000,210,10972534,12925,0,1690608542,13119.44228594,85.09914122999908,53565.06238368 2023-07-29,05:29:04.000,210,10972550,13525,0,1690608543,13119.44228594,85.10619035999844,53565.069370799996 2023-07-29,05:29:05.000,210,10972586,13285,0,1690608544,13119.43554962999,85.10619035999844,53565.02046096 2023-07-29,05:29:06.000,210,10972596,13445,0,1690608545,13119.39513176999,85.14143601000251,53565.06238368 2023-07-29,05:29:07.000,210,10972555,13165,0,1690608546,13119.45575855999,85.13438688000315,53565.04142232 2023-07-29,05:29:08.000,210,10972518,13365,0,1690608547,13119.37492283999,85.16258340000059,53564.957576880006 2023-07-29,05:29:09.000,210,10972586,13245,0,1690608548,13119.39513176999,85.1766816599993,53564.99251248 2023-07-29,05:29:10.000,210,10972543,13405,0,1690608549,13119.469231179995,85.16258340000059,53565.0344352 2023-07-29,05:29:11.000,210,10972565,13165,0,1690608550,13119.46249487,85.1766816599993,53565.02744808001 2023-07-29,05:29:12.000,210,10972579,13365,0,1690608551,13119.489440109995,85.21192731000338,53565.01347384 2023-07-29,05:29:13.000,210,10972529,13285,0,1690608552,13119.44228594,85.2260255700021,53564.97155112 2023-07-29,05:29:14.000,210,10972564,13445,0,1690608553,13119.408604389995,85.26832034999825,53564.936615520004 2023-07-29,05:29:15.000,210,10972552,13765,0,1690608554,13119.45575855999,85.21897644000273,53564.98552536 2023-07-29,05:29:16.000,210,10972548,13325,0,1690608555,13119.45575855999,85.27536948000488,53564.99949960001 2023-07-29,05:29:17.000,210,10972580,13165,0,1690608556,13119.449022249995,85.29651687000296,53564.95058976001 2023-07-29,05:29:18.000,210,10972555,13165,0,1690608557,13119.47596748999,85.29651687000296,53564.92962840001 2023-07-29,05:29:19.000,210,10972557,13325,0,1690608558,13119.50291273,85.28241861000424,53565.006486720005 2023-07-29,05:29:20.000,210,10972622,13525,0,1690608559,13119.52312166,85.30356600000232,53564.97853824001 2023-07-29,05:29:21.000,210,10972559,13085,0,1690608560,13119.529857969996,85.3247133900004,53564.95058976001 2023-07-29,05:29:22.000,210,10972584,13205,0,1690608561,13119.49617641999,85.31061513000168,53564.97155112 2023-07-29,05:29:23.000,210,10972574,13165,0,1690608562,13119.47596748999,85.31766426000104,53564.936615520004 2023-07-29,05:29:24.000,210,10972531,13125,0,1690608563,13119.4827038,85.34586077999847,53564.90866704001 2023-07-29,05:29:25.000,210,10972572,13045,0,1690608564,13119.54333059,85.33881164999912,53564.94360264 2023-07-29,05:29:26.000,210,10972549,13245,0,1690608565,13119.570275829996,85.38110643000255,53564.94360264 2023-07-29,05:29:27.000,210,10972582,13285,0,1690608566,13119.55680320999,85.35290990999783,53564.92962840001 2023-07-29,05:29:28.000,210,10972644,13245,0,1690608567,13119.489440109995,85.40225382000062,53564.83180872001 2023-07-29,05:29:29.000,210,10972587,13645,0,1690608568,13119.56353952,85.36700817000383,53564.86674432 2023-07-29,05:29:30.000,210,10972567,13285,0,1690608569,13119.570275829996,85.39520469000126,53564.85277008 2023-07-29,05:29:31.000,210,10972578,12925,0,1690608570,13119.54333059,85.40225382000062,53564.88071856001 2023-07-29,05:29:32.000,210,10972578,13125,0,1690608571,13119.489440109995,85.43045033999806,53564.7549504 2023-07-29,05:29:33.000,210,10972582,13165,0,1690608572,13119.53659427999,85.45864686000277,53564.79687312 2023-07-29,05:29:34.000,210,10972609,13245,0,1690608573,13119.577012139991,85.47274512000149,53564.85975720001 2023-07-29,05:29:35.000,210,10972608,13205,0,1690608574,13119.610693689996,85.47979425000085,53564.8248216 2023-07-29,05:29:36.000,210,10972593,13245,0,1690608575,13119.577012139991,85.46569599000213,53564.80386024 2023-07-29,05:29:37.000,210,10972604,13325,0,1690608576,13119.58374845,85.45864686000277,53564.81084736001 2023-07-29,05:29:38.000,210,10972551,13285,0,1690608577,13119.55680320999,85.48684338000021,53564.72700192 2023-07-29,05:29:39.000,210,10972588,13365,0,1690608578,13119.590484759996,85.50094163999893,53564.720014800005 2023-07-29,05:29:40.000,210,10972576,13365,0,1690608579,13119.55680320999,85.536187290003,53564.74796328 2023-07-29,05:29:41.000,210,10972611,12965,0,1690608580,13119.630902619996,85.52208903000428,53564.77591176 2023-07-29,05:29:42.000,210,10972596,13245,0,1690608581,13119.590484759996,85.55028555000172,53564.74097616001 2023-07-29,05:29:43.000,210,10972567,13245,0,1690608582,13119.577012139991,85.58553119999851,53564.66411784001 2023-07-29,05:29:44.000,210,10972588,12965,0,1690608583,13119.597221069991,85.59962946000451,53564.72700192 2023-07-29,05:29:45.000,210,10972597,13165,0,1690608584,13119.570275829996,85.60667859000387,53564.67809208 2023-07-29,05:29:46.000,210,10972598,13205,0,1690608585,13119.58374845,85.62077685000258,53564.6850792 2023-07-29,05:29:47.000,210,10972543,13405,0,1690608586,13119.590484759996,85.6348751100013,53564.61520800001 2023-07-29,05:29:48.000,210,10972556,13165,0,1690608587,13119.56353952,85.65602249999938,53564.61520800001 2023-07-29,05:29:49.000,210,10972589,13165,0,1690608588,13119.678056789991,85.64897337000002,53564.66411784001 2023-07-29,05:29:50.000,210,10972598,13045,0,1690608589,13119.651111549996,85.67716989000473,53564.61520800001 2023-07-29,05:29:51.000,210,10972618,13005,0,1690608590,13119.671320479996,85.67716989000473,53564.63616936 2023-07-29,05:29:52.000,210,10972600,13045,0,1690608591,13119.698265719991,85.69831728000281,53564.65713072 2023-07-29,05:29:53.000,210,10972560,13445,0,1690608592,13119.698265719991,85.71241554000153,53564.55931104 2023-07-29,05:29:54.000,210,10972608,13085,0,1690608593,13119.684793100001,85.73356292999961,53564.55931104 2023-07-29,05:29:55.000,210,10972575,13205,0,1690608594,13119.745419890001,85.70536641000217,53564.58725952 2023-07-29,05:29:56.000,210,10972600,13125,0,1690608595,13119.752156199997,85.74766118999833,53564.60822088 2023-07-29,05:29:57.000,210,10972545,13485,0,1690608596,13119.779101439992,85.77585771000304,53564.60822088 2023-07-29,05:29:58.000,210,10972598,13045,0,1690608597,13119.765628820001,85.77585771000304,53564.53834968 2023-07-29,05:29:59.000,210,10972544,13285,0,1690608598,13119.859937159992,85.75471031999768,53564.62918224 2023-07-29,05:30:00.000,210,10972569,13365,0,1690608599,13119.832991919997,85.7829068400024,53564.552323920005 2023-07-29,05:30:01.000,210,10972571,13005,0,1690608600,13119.900355019992,85.76175945000432,53564.59424664001 2023-07-29,05:30:02.000,210,10972617,13405,0,1690608601,13119.886882400002,85.75471031999768,53564.601233760004 2023-07-29,05:30:03.000,210,10972564,13285,0,1690608602,13119.853200849997,85.76880858000368,53564.51738832 2023-07-29,05:30:04.000,210,10972586,13165,0,1690608603,13119.866673470002,85.78995597000176,53564.53136256 2023-07-29,05:30:05.000,210,10972565,13565,0,1690608604,13119.967718120002,85.7829068400024,53564.622195120006 2023-07-29,05:30:06.000,210,10972594,13245,0,1690608605,13119.960981809993,85.81110335999983,53564.601233760004 2023-07-29,05:30:07.000,210,10972577,13405,0,1690608606,13119.987927050002,85.78995597000176,53564.61520800001 2023-07-29,05:30:08.000,210,10972563,13125,0,1690608607,13119.927300260002,85.79700510000112,53564.503414080005 2023-07-29,05:30:09.000,210,10972607,13485,0,1690608608,13120.008135980002,85.82520161999855,53564.47546560001 2023-07-29,05:30:10.000,210,10972595,13285,0,1690608609,13120.028344910002,85.85339814000326,53564.552323920005 2023-07-29,05:30:11.000,210,10972577,13165,0,1690608610,13120.021608599993,85.86749640000198,53564.5104012 2023-07-29,05:30:12.000,210,10972605,13045,0,1690608611,13120.001399669993,85.87454553000134,53564.503414080005 2023-07-29,05:30:13.000,210,10972582,13565,0,1690608612,13120.041817529993,85.85339814000326,53564.433542880004 2023-07-29,05:30:14.000,210,10972556,13085,0,1690608613,13120.068762770003,85.8463490100039,53564.53136256 2023-07-29,05:30:15.000,210,10972599,13245,0,1690608614,13120.075499079998,85.91684031000477,53564.53136256 2023-07-29,05:30:16.000,210,10972600,13205,0,1690608615,13120.055290149998,85.92388944000413,53564.53136256 2023-07-29,05:30:17.000,210,10972583,13085,0,1690608616,13120.035081219998,85.95208596000157,53564.433542880004 2023-07-29,05:30:18.000,210,10972596,13285,0,1690608617,13120.014872289998,85.95208596000157,53564.48245272 2023-07-29,05:30:19.000,210,10972539,13245,0,1690608618,13120.048553840003,86.00142987000436,53564.51738832 2023-07-29,05:30:20.000,210,10972586,13165,0,1690608619,13120.055290149998,85.98733160999836,53564.503414080005 2023-07-29,05:30:21.000,210,10972577,13165,0,1690608620,13120.055290149998,86.05782290999923,53564.49642696001 2023-07-29,05:30:22.000,210,10972550,13205,0,1690608621,13120.075499079998,86.05077377999987,53564.48245272 2023-07-29,05:30:23.000,210,10972603,13125,0,1690608622,13120.021608599993,86.07897030000458,53564.40559440001 2023-07-29,05:30:24.000,210,10972576,13285,0,1690608623,13120.088971699988,86.05782290999923,53564.41956864 2023-07-29,05:30:25.000,210,10972593,13405,0,1690608624,13120.014872289998,86.08601943000394,53564.35668456001 2023-07-29,05:30:26.000,210,10972585,13645,0,1690608625,13120.068762770003,86.0930685600033,53564.41956864 2023-07-29,05:30:27.000,210,10972603,13485,0,1690608626,13120.035081219998,86.14241246999882,53564.32873608001 2023-07-29,05:30:28.000,210,10972562,13285,0,1690608627,13120.048553840003,86.16355986000417,53564.36367168 2023-07-29,05:30:29.000,210,10972559,13285,0,1690608628,13120.082235389993,86.15651073000481,53564.335723200005 2023-07-29,05:30:30.000,210,10972581,13365,0,1690608629,13120.088971699988,86.15651073000481,53564.37764592001 2023-07-29,05:30:31.000,210,10972559,13285,0,1690608630,13120.102444319993,86.17765812000289,53564.39860728001 2023-07-29,05:30:32.000,210,10972551,13325,0,1690608631,13120.102444319993,86.17765812000289,53564.35668456001 2023-07-29,05:30:33.000,210,10972572,12965,0,1690608632,13120.055290149998,86.20585464000033,53564.24489064 2023-07-29,05:30:34.000,210,10972589,13045,0,1690608633,13120.109180629988,86.1917563800016,53564.3007876 2023-07-29,05:30:35.000,210,10972578,13285,0,1690608634,13120.109180629988,86.23405115999776,53564.25187776 2023-07-29,05:30:36.000,210,10972595,13005,0,1690608635,13120.163071109993,86.1917563800016,53564.3007876 2023-07-29,05:30:37.000,210,10972545,13445,0,1690608636,13120.169807419989,86.1917563800016,53564.23790352001 2023-07-29,05:30:38.000,210,10972597,13085,0,1690608637,13120.156334799998,86.19880551000097,53564.265852000004 2023-07-29,05:30:39.000,210,10972561,13205,0,1690608638,13120.223697899994,86.21290376999968,53564.34271032 2023-07-29,05:30:40.000,210,10972595,13445,0,1690608639,13120.210225279989,86.18470725000225,53564.27283912 2023-07-29,05:30:41.000,210,10972552,13485,0,1690608640,13120.216961589998,86.23405115999776,53564.29380048 2023-07-29,05:30:42.000,210,10972565,13365,0,1690608641,13120.196752659998,86.27634594000119,53564.20995504001 2023-07-29,05:30:43.000,210,10972551,13205,0,1690608642,13120.142862179993,86.25519855000312,53564.1261096 2023-07-29,05:30:44.000,210,10972613,13045,0,1690608643,13120.196752659998,86.2411002900044,53564.1959808 2023-07-29,05:30:45.000,210,10972578,13525,0,1690608644,13120.250643139989,86.2270020299984,53564.29380048 2023-07-29,05:30:46.000,210,10972581,13405,0,1690608645,13120.291060999989,86.20585464000033,53564.20995504001 2023-07-29,05:30:47.000,210,10972599,13485,0,1690608646,13120.277588379999,86.23405115999776,53564.23091640001 2023-07-29,05:30:48.000,210,10972594,13165,0,1690608647,13120.196752659998,86.2411002900044,53564.14707096 2023-07-29,05:30:49.000,210,10972554,13285,0,1690608648,13120.203488969993,86.21290376999968,53564.168032320005 2023-07-29,05:30:50.000,210,10972535,13605,0,1690608649,13120.216961589998,86.21995289999904,53564.13309672 2023-07-29,05:30:51.000,210,10972573,13445,0,1690608650,13120.257379449999,86.23405115999776,53564.16104520001 2023-07-29,05:30:52.000,210,10972584,12925,0,1690608651,13120.163071109993,86.23405115999776,53564.098161120004 2023-07-29,05:30:53.000,210,10972549,13165,0,1690608652,13120.190016349989,86.23405115999776,53564.10514824 2023-07-29,05:30:54.000,210,10972601,13325,0,1690608653,13120.210225279989,86.2270020299984,53564.1261096 2023-07-29,05:30:55.000,210,10972563,13525,0,1690608654,13120.203488969993,86.21995289999904,53564.16104520001 2023-07-29,05:30:56.000,210,10972559,13085,0,1690608655,13120.210225279989,86.27634594000119,53564.098161120004 2023-07-29,05:30:57.000,210,10972630,13365,0,1690608656,13120.196752659998,86.25519855000312,53564.09117400001 2023-07-29,05:30:58.000,210,10972565,13325,0,1690608657,13120.156334799998,86.27634594000119,53564.049251280005 2023-07-29,05:30:59.000,210,10972553,13285,0,1690608658,13120.129389559988,86.27634594000119,53563.97938008 2023-07-29,05:31:00.000,210,10972540,13325,0,1690608659,13120.149598489988,86.29749332999927,53564.04226416001 2023-07-29,05:31:01.000,210,10972548,13645,0,1690608660,13120.163071109993,86.30454245999863,53564.0562384 2023-07-29,05:31:02.000,210,10972563,13205,0,1690608661,13120.149598489988,86.29044419999991,53563.9863672 2023-07-29,05:31:03.000,210,10972552,13205,0,1690608662,13120.129389559988,86.31159158999799,53563.9863672 2023-07-29,05:31:04.000,210,10972602,13645,0,1690608663,13120.129389559988,86.27634594000119,53563.951431600006 2023-07-29,05:31:05.000,210,10972600,13405,0,1690608664,13120.156334799998,86.28339507000055,53563.92348312001 2023-07-29,05:31:06.000,210,10972580,13405,0,1690608665,13120.129389559988,86.30454245999863,53563.89553464001 2023-07-29,05:31:07.000,210,10972593,13325,0,1690608666,13120.102444319993,86.29749332999927,53563.881560400005 2023-07-29,05:31:08.000,210,10972571,13005,0,1690608667,13120.055290149998,86.31864072000462,53563.79771496 2023-07-29,05:31:09.000,210,10972561,13365,0,1690608668,13120.062026459993,86.31864072000462,53563.832650560005 2023-07-29,05:31:10.000,210,10972544,12925,0,1690608669,13120.109180629988,86.31159158999799,53563.881560400005 2023-07-29,05:31:11.000,210,10972593,13125,0,1690608670,13120.082235389993,86.29749332999927,53563.80470208001 2023-07-29,05:31:12.000,210,10972627,13445,0,1690608671,13120.075499079998,86.31864072000462,53563.79771496 2023-07-29,05:31:13.000,210,10972557,13605,0,1690608672,13120.035081219998,86.26929681000183,53563.72784376001 2023-07-29,05:31:14.000,210,10972587,13085,0,1690608673,13120.048553840003,86.36093550000078,53563.68592104001 2023-07-29,05:31:15.000,210,10972568,13245,0,1690608674,13120.082235389993,86.29044419999991,53563.72784376001 2023-07-29,05:31:16.000,210,10972579,13245,0,1690608675,13120.062026459993,86.34683724000206,53563.60906272001 2023-07-29,05:31:17.000,210,10972612,13285,0,1690608676,13120.068762770003,86.33273898000334,53563.65098544 2023-07-29,05:31:18.000,210,10972556,13245,0,1690608677,13120.062026459993,86.33273898000334,53563.65797256001 2023-07-29,05:31:19.000,210,10972618,13445,0,1690608678,13120.122653249993,86.32568985000398,53563.70688240001 2023-07-29,05:31:20.000,210,10972607,13325,0,1690608679,13120.075499079998,86.33273898000334,53563.62303696 2023-07-29,05:31:21.000,210,10972595,13085,0,1690608680,13120.082235389993,86.33273898000334,53563.56015288001 2023-07-29,05:31:22.000,210,10972611,13285,0,1690608681,13120.109180629988,86.34683724000206,53563.52521728 2023-07-29,05:31:23.000,210,10972589,13045,0,1690608682,13119.987927050002,86.3397881100027,53563.49028168001 2023-07-29,05:31:24.000,210,10972601,13085,0,1690608683,13120.008135980002,86.3750337599995,53563.448358960006 2023-07-29,05:31:25.000,210,10972575,13245,0,1690608684,13120.048553840003,86.3750337599995,53563.51124304 2023-07-29,05:31:26.000,210,10972557,13525,0,1690608685,13120.055290149998,86.3750337599995,53563.4623332 2023-07-29,05:31:27.000,210,10972594,13365,0,1690608686,13120.055290149998,86.39618115000485,53563.448358960006 2023-07-29,05:31:28.000,210,10972571,13245,0,1690608687,13120.008135980002,86.41732854000293,53563.39246200001 2023-07-29,05:31:29.000,210,10972551,13045,0,1690608688,13120.021608599993,86.40323028000421,53563.42041048001 2023-07-29,05:31:30.000,210,10972574,13285,0,1690608689,13120.035081219998,86.43142680000165,53563.37150064001 2023-07-29,05:31:31.000,210,10972603,13405,0,1690608690,13120.088971699988,86.41027941000357,53563.33656504 2023-07-29,05:31:32.000,210,10972547,13445,0,1690608691,13120.001399669993,86.40323028000421,53563.23175824001 2023-07-29,05:31:33.000,210,10972588,13405,0,1690608692,13120.095708009998,86.41732854000293,53563.29464232 2023-07-29,05:31:34.000,210,10972619,13245,0,1690608693,13120.102444319993,86.42437767000229,53563.30162944001 2023-07-29,05:31:35.000,210,10972572,13165,0,1690608694,13120.109180629988,86.43142680000165,53563.23175824001 2023-07-29,05:31:36.000,210,10972600,13285,0,1690608695,13120.062026459993,86.45257418999972,53563.19682264 2023-07-29,05:31:37.000,210,10972587,13165,0,1690608696,13120.021608599993,86.46667244999844,53563.10599008001 2023-07-29,05:31:38.000,210,10972639,13165,0,1690608697,13120.021608599993,86.45962331999908,53563.19682264 2023-07-29,05:31:39.000,210,10972619,13325,0,1690608698,13120.068762770003,86.45962331999908,53563.14092568 2023-07-29,05:31:40.000,210,10972572,13245,0,1690608699,13120.088971699988,86.48077071000444,53563.112977200006 2023-07-29,05:31:41.000,210,10972618,13285,0,1690608700,13120.122653249993,86.4737215799978,53563.0780416 2023-07-29,05:31:42.000,210,10972568,13645,0,1690608701,13120.142862179993,86.46667244999844,53563.03611888001 2023-07-29,05:31:43.000,210,10972581,13245,0,1690608702,13120.136125869998,86.4878198400038,53563.01515752001 2023-07-29,05:31:44.000,210,10972635,13205,0,1690608703,13120.169807419989,86.49486897000315,53563.00118328 2023-07-29,05:31:45.000,210,10972561,13365,0,1690608704,13120.190016349989,86.45962331999908,53562.98022192 2023-07-29,05:31:46.000,210,10972570,13485,0,1690608705,13120.183280039993,86.41027941000357,53562.95926056 2023-07-29,05:31:47.000,210,10972566,13245,0,1690608706,13120.183280039993,86.46667244999844,53562.91733784001 2023-07-29,05:31:48.000,210,10972545,13205,0,1690608707,13120.169807419989,86.4737215799978,53562.945286320006 2023-07-29,05:31:49.000,210,10972600,13325,0,1690608708,13120.250643139989,86.42437767000229,53562.875415120005 2023-07-29,05:31:50.000,210,10972543,13245,0,1690608709,13120.297797309999,86.43142680000165,53562.88240224 2023-07-29,05:31:51.000,210,10972545,13365,0,1690608710,13120.33147885999,86.43142680000165,53562.875415120005 2023-07-29,05:31:52.000,210,10972544,13245,0,1690608711,13120.358424099999,86.438475930001,53562.8334924 2023-07-29,05:31:53.000,210,10972559,13525,0,1690608712,13120.318006239999,86.41732854000293,53562.756634080004 2023-07-29,05:31:54.000,210,10972560,13005,0,1690608713,13120.324742549994,86.41732854000293,53562.74964696001 2023-07-29,05:31:55.000,210,10972574,13245,0,1690608714,13120.41905089,86.3750337599995,53562.73567272 2023-07-29,05:31:56.000,210,10972615,13605,0,1690608715,13120.445996129994,86.36093550000078,53562.74265984 2023-07-29,05:31:57.000,210,10972576,13245,0,1690608716,13120.445996129994,86.3750337599995,53562.65182728001 2023-07-29,05:31:58.000,210,10972575,13165,0,1690608717,13120.43925982,86.38208288999886,53562.67278864 2023-07-29,05:31:59.000,210,10972520,13085,0,1690608718,13120.55377708999,86.38913201999821,53562.81253104 2023-07-29,05:32:00.000,210,10972572,13445,0,1690608719,13120.53356815999,86.38913201999821,53562.67977576001 2023-07-29,05:32:01.000,210,10972567,13325,0,1690608720,13120.58072233,86.40323028000421,53562.67278864 2023-07-29,05:32:02.000,210,10972608,13365,0,1690608721,13120.61440387999,86.41732854000293,53562.658814400005 2023-07-29,05:32:03.000,210,10972524,13245,0,1690608722,13120.607667569995,86.45257418999972,53562.56099472001 2023-07-29,05:32:04.000,210,10972622,13325,0,1690608723,13120.587458639995,86.42437767000229,53562.56099472001 2023-07-29,05:32:05.000,210,10972548,13445,0,1690608724,13120.668294359995,86.36798463000014,53562.63086592001 2023-07-29,05:32:06.000,210,10972576,13285,0,1690608725,13120.68176698,86.38913201999821,53562.6238788 2023-07-29,05:32:07.000,210,10972613,13245,0,1690608726,13120.70197591,86.38913201999821,53562.59593032 2023-07-29,05:32:08.000,210,10972597,13445,0,1690608727,13120.65482173999,86.39618115000485,53562.51208488001 2023-07-29,05:32:09.000,210,10972590,13565,0,1690608728,13120.72218484,86.41027941000357,53562.50509776 2023-07-29,05:32:10.000,210,10972586,13045,0,1690608729,13120.73565745999,86.41732854000293,53562.52605912 2023-07-29,05:32:11.000,210,10972554,13405,0,1690608730,13120.72218484,86.41732854000293,53562.49811064 2023-07-29,05:32:12.000,210,10972610,13365,0,1690608731,13120.7626027,86.42437767000229,53562.47016216 2023-07-29,05:32:13.000,210,10972578,13325,0,1690608732,13120.75586638999,86.45962331999908,53562.48413640001 2023-07-29,05:32:14.000,210,10972595,13405,0,1690608733,13120.850174729996,86.42437767000229,53562.50509776 2023-07-29,05:32:15.000,210,10972551,13285,0,1690608734,13120.897328899991,86.45257418999972,53562.4492008 2023-07-29,05:32:16.000,210,10972605,13365,0,1690608735,13120.957955689992,86.46667244999844,53562.51208488001 2023-07-29,05:32:17.000,210,10972533,13445,0,1690608736,13120.877119969991,86.45962331999908,53562.41426520001 2023-07-29,05:32:18.000,210,10972599,13005,0,1690608737,13120.924274140001,86.46667244999844,53562.45618792 2023-07-29,05:32:19.000,210,10972581,13085,0,1690608738,13120.964692000001,86.45962331999908,53562.4492008 2023-07-29,05:32:20.000,210,10972590,13405,0,1690608739,13121.005109860002,86.45962331999908,53562.43522656001 2023-07-29,05:32:21.000,210,10972554,13325,0,1690608740,13121.059000339992,86.44552506000036,53562.46317504001 2023-07-29,05:32:22.000,210,10972584,13165,0,1690608741,13121.092681889997,86.45962331999908,53562.47714928 2023-07-29,05:32:23.000,210,10972538,13325,0,1690608742,13121.153308679997,86.45962331999908,53562.43522656001 2023-07-29,05:32:24.000,210,10972577,13325,0,1690608743,13121.200462849993,86.438475930001,53562.48413640001 2023-07-29,05:32:25.000,210,10972538,13325,0,1690608744,13121.220671779993,86.44552506000036,53562.4492008 2023-07-29,05:32:26.000,210,10972596,13085,0,1690608745,13121.207199160002,86.45962331999908,53562.421252320004 2023-07-29,05:32:27.000,210,10972531,13605,0,1690608746,13121.234144399998,86.4737215799978,53562.40727808 2023-07-29,05:32:28.000,210,10972560,13285,0,1690608747,13121.274562259998,86.45257418999972,53562.42823944 2023-07-29,05:32:29.000,210,10972594,13605,0,1690608748,13121.389079529989,86.46667244999844,53562.519072 2023-07-29,05:32:30.000,210,10972584,13445,0,1690608749,13121.456442629998,86.48077071000444,53562.50509776 2023-07-29,05:32:31.000,210,10972587,13365,0,1690608750,13121.469915249989,86.44552506000036,53562.51208488001 2023-07-29,05:32:32.000,210,10972592,13245,0,1690608751,13121.442970009994,86.45257418999972,53562.46317504001 2023-07-29,05:32:33.000,210,10972562,13245,0,1690608752,13121.422761079994,86.46667244999844,53562.35836824 2023-07-29,05:32:34.000,210,10972574,13325,0,1690608753,13121.483387869994,86.438475930001,53562.3793296 2023-07-29,05:32:35.000,210,10972600,13605,0,1690608754,13121.55075096999,86.40323028000421,53562.38631672001 2023-07-29,05:32:36.000,210,10972632,13445,0,1690608755,13121.55075096999,86.41732854000293,53562.45618792 2023-07-29,05:32:37.000,210,10972582,13285,0,1690608756,13121.604641449994,86.43142680000165,53562.442213680006 2023-07-29,05:32:38.000,210,10972597,13125,0,1690608757,13121.597905139999,86.41027941000357,53562.42823944 2023-07-29,05:32:39.000,210,10972538,13365,0,1690608758,13121.73263133999,86.41732854000293,53562.50509776 2023-07-29,05:32:40.000,210,10972597,13245,0,1690608759,13121.67874086,86.44552506000036,53562.48413640001 2023-07-29,05:32:41.000,210,10972574,13445,0,1690608760,13121.71915872,86.41027941000357,53562.43522656001 2023-07-29,05:32:42.000,210,10972558,13365,0,1690608761,13121.705686099995,86.41027941000357,53562.421252320004 2023-07-29,05:32:43.000,210,10972568,13365,0,1690608762,13121.69221347999,86.42437767000229,53562.3793296 2023-07-29,05:32:44.000,210,10972551,13605,0,1690608763,13121.69221347999,86.43142680000165,53562.41426520001 2023-07-29,05:32:45.000,210,10972596,13285,0,1690608764,13121.73263133999,86.41732854000293,53562.49811064 2023-07-29,05:32:46.000,210,10972564,13125,0,1690608765,13121.77978551,86.42437767000229,53562.46317504001 2023-07-29,05:32:47.000,210,10972593,13125,0,1690608766,13121.79325812999,86.42437767000229,53562.46317504001 2023-07-29,05:32:48.000,210,10972573,13165,0,1690608767,13121.77304919999,86.41732854000293,53562.42823944 2023-07-29,05:32:49.000,210,10972582,12965,0,1690608768,13121.786521819995,86.40323028000421,53562.42823944 2023-07-29,05:32:50.000,210,10972606,13485,0,1690608769,13121.77978551,86.41027941000357,53562.38631672001 2023-07-29,05:32:51.000,210,10972589,13165,0,1690608770,13121.847148609995,86.44552506000036,53562.42823944 2023-07-29,05:32:52.000,210,10972573,13325,0,1690608771,13121.79325812999,86.41027941000357,53562.372342480005 2023-07-29,05:32:53.000,210,10972589,13005,0,1690608772,13121.907775399995,86.45257418999972,53562.421252320004 2023-07-29,05:32:54.000,210,10972605,13325,0,1690608773,13121.948193259996,86.41732854000293,53562.47714928 2023-07-29,05:32:55.000,210,10972542,13405,0,1690608774,13121.96166588,86.43142680000165,53562.45618792 2023-07-29,05:32:56.000,210,10972611,13685,0,1690608775,13121.95492956999,86.39618115000485,53562.4492008 2023-07-29,05:32:57.000,210,10972580,13165,0,1690608776,13121.93472063999,86.38913201999821,53562.35138112 2023-07-29,05:32:58.000,210,10972564,13045,0,1690608777,13121.968402189996,86.3750337599995,53562.40727808 2023-07-29,05:32:59.000,210,10972614,13205,0,1690608778,13122.062710530001,86.36798463000014,53562.41426520001 2023-07-29,05:33:00.000,210,10972576,13205,0,1690608779,13122.082919460001,86.34683724000206,53562.4492008 2023-07-29,05:33:01.000,210,10972568,12965,0,1690608780,13122.157018869992,86.3750337599995,53562.47016216 2023-07-29,05:33:02.000,210,10972604,13245,0,1690608781,13122.123337320001,86.34683724000206,53562.4492008 2023-07-29,05:33:03.000,210,10972593,13365,0,1690608782,13122.170491489996,86.31864072000462,53562.39330384001 2023-07-29,05:33:04.000,210,10972608,13405,0,1690608783,13122.204173040001,86.28339507000055,53562.47016216 2023-07-29,05:33:05.000,210,10972549,13285,0,1690608784,13122.258063519992,86.31864072000462,53562.3793296 2023-07-29,05:33:06.000,210,10972612,13005,0,1690608785,13122.271536139997,86.27634594000119,53562.45618792 2023-07-29,05:33:07.000,210,10972579,13365,0,1690608786,13122.237854589992,86.3397881100027,53562.36535536001 2023-07-29,05:33:08.000,210,10972564,13085,0,1690608787,13122.244590900002,86.33273898000334,53562.36535536001 2023-07-29,05:33:09.000,210,10972614,13205,0,1690608788,13122.359108169992,86.3397881100027,53562.45618792 2023-07-29,05:33:10.000,210,10972554,13325,0,1690608789,13122.412998649997,86.31159158999799,53562.491123520005 2023-07-29,05:33:11.000,210,10972570,13365,0,1690608790,13122.453416509998,86.32568985000398,53562.47016216 2023-07-29,05:33:12.000,210,10972529,13205,0,1690608791,13122.419734959993,86.32568985000398,53562.491123520005 2023-07-29,05:33:13.000,210,10972575,13245,0,1690608792,13122.392789719997,86.3397881100027,53562.40029096 2023-07-29,05:33:14.000,210,10972531,13165,0,1690608793,13122.412998649997,86.3397881100027,53562.45618792 2023-07-29,05:33:15.000,210,10972564,13125,0,1690608794,13122.473625439998,86.34683724000206,53562.40727808 2023-07-29,05:33:16.000,210,10972580,13645,0,1690608795,13122.480361749993,86.38913201999821,53562.43522656001 2023-07-29,05:33:17.000,210,10972576,13565,0,1690608796,13122.493834369998,86.33273898000334,53562.40727808 2023-07-29,05:33:18.000,210,10972581,13285,0,1690608797,13122.493834369998,86.35388637000142,53562.42823944 2023-07-29,05:33:19.000,210,10972588,13285,0,1690608798,13122.601615329993,86.31864072000462,53562.47714928 2023-07-29,05:33:20.000,210,10972575,13325,0,1690608799,13122.608351639989,86.32568985000398,53562.442213680006 2023-07-29,05:33:21.000,210,10972575,13125,0,1690608800,13122.567933779988,86.33273898000334,53562.45618792 2023-07-29,05:33:22.000,210,10972557,13365,0,1690608801,13122.601615329993,86.36093550000078,53562.491123520005 2023-07-29,05:33:23.000,210,10972573,13605,0,1690608802,13122.594879019998,86.33273898000334,53562.35138112 2023-07-29,05:33:24.000,210,10972592,13205,0,1690608803,13122.567933779988,86.36798463000014,53562.40727808 2023-07-29,05:33:25.000,210,10972630,13445,0,1690608804,13122.695923669999,86.34683724000206,53562.52605912 2023-07-29,05:33:26.000,210,10972556,13205,0,1690608805,13122.702659979994,86.3397881100027,53562.442213680006 2023-07-29,05:33:27.000,210,10972564,13285,0,1690608806,13122.716132599999,86.31864072000462,53562.47016216 2023-07-29,05:33:28.000,210,10972562,13325,0,1690608807,13122.662242119994,86.34683724000206,53562.421252320004 2023-07-29,05:33:29.000,210,10972634,13285,0,1690608808,13122.648769499989,86.30454245999863,53562.38631672001 2023-07-29,05:33:30.000,210,10972582,13525,0,1690608809,13122.682451049994,86.34683724000206,53562.40727808 2023-07-29,05:33:31.000,210,10972588,13245,0,1690608810,13122.736341529999,86.31159158999799,53562.47714928 2023-07-29,05:33:32.000,210,10972550,13365,0,1690608811,13122.682451049994,86.36093550000078,53562.41426520001 2023-07-29,05:33:33.000,210,10972553,13405,0,1690608812,13122.722868909994,86.31864072000462,53562.442213680006 2023-07-29,05:33:34.000,210,10972570,13405,0,1690608813,13122.783495699994,86.31864072000462,53562.47714928 2023-07-29,05:33:35.000,210,10972571,13405,0,1690608814,13122.803704629994,86.28339507000055,53562.49811064 2023-07-29,05:33:36.000,210,10972552,13245,0,1690608815,13122.81044093999,86.33273898000334,53562.3793296 2023-07-29,05:33:37.000,210,10972573,13605,0,1690608816,13122.79023200999,86.29749332999927,53562.35138112 2023-07-29,05:33:38.000,210,10972543,13165,0,1690608817,13122.763286769994,86.33273898000334,53562.30247128 2023-07-29,05:33:39.000,210,10972562,13485,0,1690608818,13122.803704629994,86.31159158999799,53562.30247128 2023-07-29,05:33:40.000,210,10972567,13165,0,1690608819,13122.763286769994,86.31159158999799,53562.14176752 2023-07-29,05:33:41.000,210,10972615,13165,0,1690608820,13122.924958209995,86.29044419999991,53562.34439400001 2023-07-29,05:33:42.000,210,10972572,13525,0,1690608821,13122.93843083,86.30454245999863,53562.33740688 2023-07-29,05:33:43.000,210,10972560,13325,0,1690608822,13122.945167139995,86.27634594000119,53562.29548416001 2023-07-29,05:33:44.000,210,10972529,13365,0,1690608823,13122.95863976,86.26929681000183,53562.323432640005 2023-07-29,05:33:45.000,210,10972591,13085,0,1690608824,13122.99905762,86.29044419999991,53562.3094584 2023-07-29,05:33:46.000,210,10972572,13525,0,1690608825,13122.99905762,86.32568985000398,53562.28150992 2023-07-29,05:33:47.000,210,10972583,13325,0,1690608826,13122.985584999995,86.29044419999991,53562.274522800006 2023-07-29,05:33:48.000,210,10972594,13205,0,1690608827,13122.97884869,86.31864072000462,53562.3094584 2023-07-29,05:33:49.000,210,10972609,13125,0,1690608828,13123.1203112,86.29749332999927,53562.372342480005 2023-07-29,05:33:50.000,210,10972624,13325,0,1690608829,13123.10010227,86.31159158999799,53562.372342480005 2023-07-29,05:33:51.000,210,10972624,13405,0,1690608830,13123.147256439996,86.31159158999799,53562.36535536001 2023-07-29,05:33:52.000,210,10972606,13085,0,1690608831,13123.1203112,86.32568985000398,53562.372342480005 2023-07-29,05:33:53.000,210,10972545,13165,0,1690608832,13123.086629649995,86.33273898000334,53562.30247128 2023-07-29,05:33:54.000,210,10972583,13405,0,1690608833,13123.066420719995,86.34683724000206,53562.29548416001 2023-07-29,05:33:55.000,210,10972594,13365,0,1690608834,13123.13378381999,86.32568985000398,53562.323432640005 2023-07-29,05:33:56.000,210,10972549,13325,0,1690608835,13123.086629649995,86.33273898000334,53562.323432640005 2023-07-29,05:33:57.000,210,10972581,13365,0,1690608836,13123.167465369996,86.34683724000206,53562.33041976 2023-07-29,05:33:58.000,210,10972599,13285,0,1690608837,13123.13378381999,86.38208288999886,53562.28849704 2023-07-29,05:33:59.000,210,10972593,13245,0,1690608838,13123.16072906,86.38208288999886,53562.34439400001 2023-07-29,05:34:00.000,210,10972627,13285,0,1690608839,13123.15399274999,86.36798463000014,53562.28849704 2023-07-29,05:34:01.000,210,10972586,13445,0,1690608840,13123.18093799,86.38913201999821,53562.3094584 2023-07-29,05:34:02.000,210,10972568,13445,0,1690608841,13123.16072906,86.41732854000293,53562.31644552001 2023-07-29,05:34:03.000,210,10972586,13605,0,1690608842,13123.18093799,86.438475930001,53562.26054856 2023-07-29,05:34:04.000,210,10972535,13365,0,1690608843,13123.15399274999,86.45962331999908,53562.31644552001 2023-07-29,05:34:05.000,210,10972603,13565,0,1690608844,13123.234828469991,86.438475930001,53562.35836824 2023-07-29,05:34:06.000,210,10972619,13285,0,1690608845,13123.20114692,86.45962331999908,53562.33041976 2023-07-29,05:34:07.000,210,10972582,13525,0,1690608846,13123.268510019996,86.45257418999972,53562.372342480005 2023-07-29,05:34:08.000,210,10972595,13485,0,1690608847,13123.20114692,86.44552506000036,53562.26054856 2023-07-29,05:34:09.000,210,10972615,13445,0,1690608848,13123.288718949996,86.45257418999972,53562.28150992 2023-07-29,05:34:10.000,210,10972605,13005,0,1690608849,13123.302191570001,86.45257418999972,53562.28150992 2023-07-29,05:34:11.000,210,10972573,13365,0,1690608850,13123.302191570001,86.42437767000229,53562.274522800006 2023-07-29,05:34:12.000,210,10972599,13485,0,1690608851,13123.288718949996,86.45257418999972,53562.24657432001 2023-07-29,05:34:13.000,210,10972583,13325,0,1690608852,13123.308927879996,86.4737215799978,53562.26054856 2023-07-29,05:34:14.000,210,10972569,13285,0,1690608853,13123.362818360001,86.4878198400038,53562.323432640005 2023-07-29,05:34:15.000,210,10972619,13565,0,1690608854,13123.383027290001,86.46667244999844,53562.34439400001 2023-07-29,05:34:16.000,210,10972601,13365,0,1690608855,13123.396499909992,86.42437767000229,53562.28849704 2023-07-29,05:34:17.000,210,10972617,13205,0,1690608856,13123.349345739996,86.45257418999972,53562.22561296001 2023-07-29,05:34:18.000,210,10972622,13525,0,1690608857,13123.362818360001,86.45257418999972,53562.23260008 2023-07-29,05:34:19.000,210,10972586,13205,0,1690608858,13123.477335629992,86.43142680000165,53562.22561296001 2023-07-29,05:34:20.000,210,10972608,13285,0,1690608859,13123.484071940002,86.41732854000293,53562.323432640005 2023-07-29,05:34:21.000,210,10972576,13525,0,1690608860,13123.537962419992,86.42437767000229,53562.29548416001 2023-07-29,05:34:22.000,210,10972562,13245,0,1690608861,13123.504280870002,86.38208288999886,53562.26054856 2023-07-29,05:34:23.000,210,10972593,13245,0,1690608862,13123.591852899997,86.3397881100027,53562.26753568001 2023-07-29,05:34:24.000,210,10972619,13805,0,1690608863,13123.612061829997,86.36093550000078,53562.31644552001 2023-07-29,05:34:25.000,210,10972568,13205,0,1690608864,13123.618798139993,86.36798463000014,53562.274522800006 2023-07-29,05:34:26.000,210,10972603,13085,0,1690608865,13123.612061829997,86.35388637000142,53562.2395872 2023-07-29,05:34:27.000,210,10972593,13365,0,1690608866,13123.612061829997,86.3750337599995,53562.21862584001 2023-07-29,05:34:28.000,210,10972538,13285,0,1690608867,13123.605325520002,86.35388637000142,53562.19766448001 2023-07-29,05:34:29.000,210,10972612,13245,0,1690608868,13123.692897549998,86.31864072000462,53562.30247128 2023-07-29,05:34:30.000,210,10972623,13365,0,1690608869,13123.719842789993,86.33273898000334,53562.3094584 2023-07-29,05:34:31.000,210,10972569,13325,0,1690608870,13123.766996959988,86.28339507000055,53562.31644552001 2023-07-29,05:34:32.000,210,10972601,13285,0,1690608871,13123.706370170003,86.31864072000462,53562.28849704 2023-07-29,05:34:33.000,210,10972593,13525,0,1690608872,13123.665952310002,86.32568985000398,53562.21163872 2023-07-29,05:34:34.000,210,10972584,13365,0,1690608873,13123.699633859993,86.31159158999799,53562.2395872 2023-07-29,05:34:35.000,210,10972602,13045,0,1690608874,13123.740051719993,86.29749332999927,53562.28849704 2023-07-29,05:34:36.000,210,10972588,13405,0,1690608875,13123.760260649993,86.36093550000078,53562.26753568001 2023-07-29,05:34:37.000,210,10972590,13325,0,1690608876,13123.760260649993,86.34683724000206,53562.169716 2023-07-29,05:34:38.000,210,10972601,13245,0,1690608877,13123.787205889988,86.35388637000142,53562.26753568001 2023-07-29,05:34:39.000,210,10972592,13205,0,1690608878,13123.827623749989,86.3397881100027,53562.26054856 2023-07-29,05:34:40.000,210,10972629,13245,0,1690608879,13123.814151129998,86.3397881100027,53562.26753568001 2023-07-29,05:34:41.000,210,10972573,13205,0,1690608880,13123.820887439993,86.34683724000206,53562.26753568001 2023-07-29,05:34:42.000,210,10972587,13205,0,1690608881,13123.827623749989,86.32568985000398,53562.274522800006 2023-07-29,05:34:43.000,210,10972557,13085,0,1690608882,13123.800678509993,86.39618115000485,53562.18369024 2023-07-29,05:34:44.000,210,10972628,13045,0,1690608883,13123.787205889988,86.38208288999886,53562.18369024 2023-07-29,05:34:45.000,210,10972610,13645,0,1690608884,13123.868041609989,86.34683724000206,53562.23260008 2023-07-29,05:34:46.000,210,10972586,13565,0,1690608885,13123.868041609989,86.33273898000334,53562.30247128 2023-07-29,05:34:47.000,210,10972574,13445,0,1690608886,13123.881514229994,86.35388637000142,53562.274522800006 2023-07-29,05:34:48.000,210,10972635,13165,0,1690608887,13123.841096369993,86.38208288999886,53562.204651600005 2023-07-29,05:34:49.000,210,10972605,13405,0,1690608888,13123.814151129998,86.36093550000078,53562.19067736 2023-07-29,05:34:50.000,210,10972572,13565,0,1690608889,13123.868041609989,86.36798463000014,53562.2395872 2023-07-29,05:34:51.000,210,10972617,13445,0,1690608890,13123.901723159994,86.3750337599995,53562.24657432001 2023-07-29,05:34:52.000,210,10972583,13605,0,1690608891,13123.881514229994,86.3750337599995,53562.14875464001 2023-07-29,05:34:53.000,210,10972585,13205,0,1690608892,13123.908459469989,86.38208288999886,53562.12779328001 2023-07-29,05:34:54.000,210,10972619,13045,0,1690608893,13123.975822569999,86.36093550000078,53562.21862584001 2023-07-29,05:34:55.000,210,10972576,13085,0,1690608894,13123.962349949994,86.36093550000078,53562.22561296001 2023-07-29,05:34:56.000,210,10972582,13445,0,1690608895,13124.002767809994,86.32568985000398,53562.204651600005 2023-07-29,05:34:57.000,210,10972596,13365,0,1690608896,13123.96908625999,86.3750337599995,53562.11381904 2023-07-29,05:34:58.000,210,10972570,13245,0,1690608897,13124.016240429999,86.3397881100027,53562.12779328001 2023-07-29,05:34:59.000,210,10972611,13325,0,1690608898,13123.982558879994,86.31864072000462,53562.085870560004 2023-07-29,05:35:00.000,210,10972588,13405,0,1690608899,13124.04992197999,86.31864072000462,53562.19067736 2023-07-29,05:35:01.000,210,10972610,12885,0,1690608900,13124.07013090999,86.31864072000462,53562.1347804 2023-07-29,05:35:02.000,210,10972559,13365,0,1690608901,13124.09707615,86.27634594000119,53562.16272888 2023-07-29,05:35:03.000,210,10972636,13485,0,1690608902,13124.11728508,86.28339507000055,53562.0649092 2023-07-29,05:35:04.000,210,10972582,13565,0,1690608903,13124.15096662999,86.25519855000312,53562.106831920006 2023-07-29,05:35:05.000,210,10972603,13445,0,1690608904,13124.09033983999,86.26224768000247,53562.01599936 2023-07-29,05:35:06.000,210,10972577,13285,0,1690608905,13124.164439249995,86.25519855000312,53562.106831920006 2023-07-29,05:35:07.000,210,10972605,13285,0,1690608906,13124.11054876999,86.26224768000247,53562.09285768 2023-07-29,05:35:08.000,210,10972546,12885,0,1690608907,13124.13075769999,86.21290376999968,53562.085870560004 2023-07-29,05:35:09.000,210,10972579,13205,0,1690608908,13124.19138448999,86.1917563800016,53562.14875464001 2023-07-29,05:35:10.000,210,10972579,13365,0,1690608909,13124.204857109995,86.16355986000417,53562.07189632 2023-07-29,05:35:11.000,210,10972579,13325,0,1690608910,13124.21159341999,86.1283142100001,53562.106831920006 2023-07-29,05:35:12.000,210,10972631,13285,0,1690608911,13124.21159341999,86.14946159999818,53562.05093496001 2023-07-29,05:35:13.000,210,10972575,13445,0,1690608912,13124.204857109995,86.17060899000353,53562.00202512 2023-07-29,05:35:14.000,210,10972608,13405,0,1690608913,13124.204857109995,86.13536333999946,53562.0649092 2023-07-29,05:35:15.000,210,10972578,13125,0,1690608914,13124.21159341999,86.15651073000481,53562.036960720005 2023-07-29,05:35:16.000,210,10972620,13485,0,1690608915,13124.245274969995,86.08601943000394,53562.085870560004 2023-07-29,05:35:17.000,210,10972577,13245,0,1690608916,13124.23853866,86.10716682000202,53562.02997360001 2023-07-29,05:35:18.000,210,10972529,13085,0,1690608917,13124.25201127999,86.07192116999795,53562.07888344001 2023-07-29,05:35:19.000,210,10972598,13445,0,1690608918,13124.31937438,86.07897030000458,53562.07888344001 2023-07-29,05:35:20.000,210,10972601,13245,0,1690608919,13124.31263806999,86.05782290999923,53562.106831920006 2023-07-29,05:35:21.000,210,10972597,13125,0,1690608920,13124.285692829995,86.07897030000458,53561.995038 2023-07-29,05:35:22.000,210,10972601,13365,0,1690608921,13124.27895652,86.02257726000244,53562.036960720005 2023-07-29,05:35:23.000,210,10972575,13485,0,1690608922,13124.25201127999,86.04372465000051,53562.00901224001 2023-07-29,05:35:24.000,210,10972581,13245,0,1690608923,13124.285692829995,86.0296263900018,53562.02298648 2023-07-29,05:35:25.000,210,10972570,13685,0,1690608924,13124.346319619995,85.99438073999772,53562.09984480001 2023-07-29,05:35:26.000,210,10972564,13445,0,1690608925,13124.38000117,85.97323334999965,53562.07888344001 2023-07-29,05:35:27.000,210,10972601,13405,0,1690608926,13124.366528549996,85.99438073999772,53562.05093496001 2023-07-29,05:35:28.000,210,10972649,13245,0,1690608927,13124.346319619995,85.94503683000221,53561.988050880005 2023-07-29,05:35:29.000,210,10972596,13085,0,1690608928,13124.35979224,85.92388944000413,53562.00901224001 2023-07-29,05:35:30.000,210,10972585,13245,0,1690608929,13124.4002101,85.94503683000221,53562.00202512 2023-07-29,05:35:31.000,210,10972598,13285,0,1690608930,13124.38000117,85.92388944000413,53562.02997360001 2023-07-29,05:35:32.000,210,10972585,13445,0,1690608931,13124.37326485999,85.91684031000477,53561.995038 2023-07-29,05:35:33.000,210,10972620,13525,0,1690608932,13124.4002101,85.86749640000198,53561.988050880005 2023-07-29,05:35:34.000,210,10972627,13165,0,1690608933,13124.474309509991,85.87454553000134,53562.00901224001 2023-07-29,05:35:35.000,210,10972609,13245,0,1690608934,13124.46083689,85.86044727000262,53561.995038 2023-07-29,05:35:36.000,210,10972593,13285,0,1690608935,13124.507991059996,85.8463490100039,53562.02298648 2023-07-29,05:35:37.000,210,10972534,13245,0,1690608936,13124.467573199996,85.81815248999919,53562.01599936 2023-07-29,05:35:38.000,210,10972589,13445,0,1690608937,13124.41368271999,85.81110335999983,53561.87625696 2023-07-29,05:35:39.000,210,10972584,13085,0,1690608938,13124.48104582,85.81815248999919,53561.95311528 2023-07-29,05:35:40.000,210,10972564,13405,0,1690608939,13124.521463680001,85.7829068400024,53561.939141040006 2023-07-29,05:35:41.000,210,10972598,13285,0,1690608940,13124.534936299991,85.77585771000304,53562.02997360001 2023-07-29,05:35:42.000,210,10972588,13405,0,1690608941,13124.528199989996,85.76880858000368,53561.988050880005 2023-07-29,05:35:43.000,210,10972578,13525,0,1690608942,13124.534936299991,85.74766118999833,53561.96708952 2023-07-29,05:35:44.000,210,10972561,13325,0,1690608943,13124.494518439991,85.72651380000025,53561.90420544 2023-07-29,05:35:45.000,210,10972584,13085,0,1690608944,13124.534936299991,85.72651380000025,53561.95311528 2023-07-29,05:35:46.000,210,10972585,13245,0,1690608945,13124.528199989996,85.72651380000025,53561.91119256001 2023-07-29,05:35:47.000,210,10972607,13245,0,1690608946,13124.555145229991,85.75471031999768,53561.95311528 2023-07-29,05:35:48.000,210,10972598,13205,0,1690608947,13124.507991059996,85.70536641000217,53561.89721832 2023-07-29,05:35:49.000,210,10972578,13445,0,1690608948,13124.568617849996,85.74061205999897,53561.89721832 2023-07-29,05:35:50.000,210,10972597,13605,0,1690608949,13124.622508330001,85.70536641000217,53561.96708952 2023-07-29,05:35:51.000,210,10972587,13565,0,1690608950,13124.595563089992,85.69831728000281,53561.98106376001 2023-07-29,05:35:52.000,210,10972609,13325,0,1690608951,13124.575354159992,85.6842190200041,53561.97407664 2023-07-29,05:35:53.000,210,10972594,13205,0,1690608952,13124.48104582,85.65602249999938,53561.84830848 2023-07-29,05:35:54.000,210,10972630,13365,0,1690608953,13124.474309509991,85.64192424000066,53561.89721832 2023-07-29,05:35:55.000,210,10972589,13365,0,1690608954,13124.514727369991,85.64897337000002,53561.918179680004 2023-07-29,05:35:56.000,210,10972613,13005,0,1690608955,13124.541672610001,85.61372772000323,53561.84830848 2023-07-29,05:35:57.000,210,10972593,13205,0,1690608956,13124.494518439991,85.64192424000066,53561.83433424 2023-07-29,05:35:58.000,210,10972620,13245,0,1690608957,13124.487782129996,85.59962946000451,53561.84830848 2023-07-29,05:35:59.000,210,10972624,13245,0,1690608958,13124.555145229991,85.61372772000323,53561.87625696 2023-07-29,05:36:00.000,210,10972631,13685,0,1690608959,13124.555145229991,85.59962946000451,53561.84132136001 2023-07-29,05:36:01.000,210,10972608,13285,0,1690608960,13124.501254750001,85.58553119999851,53561.869269840005 2023-07-29,05:36:02.000,210,10972584,13205,0,1690608961,13124.494518439991,85.55028555000172,53561.8552956 2023-07-29,05:36:03.000,210,10972598,13245,0,1690608962,13124.433891649991,85.55733468000108,53561.74350168001 2023-07-29,05:36:04.000,210,10972610,13365,0,1690608963,13124.48104582,85.55733468000108,53561.771450160006 2023-07-29,05:36:05.000,210,10972629,13285,0,1690608964,13124.467573199996,85.50094163999893,53561.820360000005 2023-07-29,05:36:06.000,210,10972625,13405,0,1690608965,13124.528199989996,85.52913816000364,53561.84132136001 2023-07-29,05:36:07.000,210,10972553,13605,0,1690608966,13124.548408919996,85.46569599000213,53561.84830848 2023-07-29,05:36:08.000,210,10972600,13325,0,1690608967,13124.501254750001,85.45864686000277,53561.75747592 2023-07-29,05:36:09.000,210,10972577,12965,0,1690608968,13124.548408919996,85.44454860000405,53561.75747592 2023-07-29,05:36:10.000,210,10972578,13565,0,1690608969,13124.514727369991,85.44454860000405,53561.7854244 2023-07-29,05:36:11.000,210,10972569,13405,0,1690608970,13124.541672610001,85.4234012099987,53561.77843728 2023-07-29,05:36:12.000,210,10972626,13485,0,1690608971,13124.528199989996,85.41635207999934,53561.75747592 2023-07-29,05:36:13.000,210,10972577,13325,0,1690608972,13124.528199989996,85.4374994700047,53561.72952744 2023-07-29,05:36:14.000,210,10972611,13085,0,1690608973,13124.588826779996,85.3881555600019,53561.79241152001 2023-07-29,05:36:15.000,210,10972569,13165,0,1690608974,13124.622508330001,85.35995904000447,53561.72952744 2023-07-29,05:36:16.000,210,10972624,13365,0,1690608975,13124.588826779996,85.33176251999976,53561.73651456 2023-07-29,05:36:17.000,210,10972570,13285,0,1690608976,13124.541672610001,85.35290990999783,53561.66664336 2023-07-29,05:36:18.000,210,10972569,13085,0,1690608977,13124.534936299991,85.35995904000447,53561.63869488 2023-07-29,05:36:19.000,210,10972583,13285,0,1690608978,13124.575354159992,85.30356600000232,53561.67363048001 2023-07-29,05:36:20.000,210,10972573,13445,0,1690608979,13124.568617849996,85.2894677400036,53561.68760472 2023-07-29,05:36:21.000,210,10972613,12965,0,1690608980,13124.602299400001,85.2894677400036,53561.73651456 2023-07-29,05:36:22.000,210,10972589,13245,0,1690608981,13124.548408919996,85.27536948000488,53561.69459184001 2023-07-29,05:36:23.000,210,10972555,13565,0,1690608982,13124.521463680001,85.29651687000296,53561.61773352 2023-07-29,05:36:24.000,210,10972613,13605,0,1690608983,13124.548408919996,85.23307470000145,53561.67363048001 2023-07-29,05:36:25.000,210,10972551,13245,0,1690608984,13124.528199989996,85.23307470000145,53561.64568200001 2023-07-29,05:36:26.000,210,10972556,13125,0,1690608985,13124.534936299991,85.24012383000081,53561.603759280006 2023-07-29,05:36:27.000,210,10972626,13445,0,1690608986,13124.48104582,85.23307470000145,53561.533888080005 2023-07-29,05:36:28.000,210,10972605,13285,0,1690608987,13124.487782129996,85.20487818000402,53561.51991384 2023-07-29,05:36:29.000,210,10972575,12845,0,1690608988,13124.548408919996,85.19077991999802,53561.6107464 2023-07-29,05:36:30.000,210,10972614,13325,0,1690608989,13124.521463680001,85.1766816599993,53561.5408752 2023-07-29,05:36:31.000,210,10972562,13405,0,1690608990,13124.528199989996,85.1766816599993,53561.5408752 2023-07-29,05:36:32.000,210,10972615,13285,0,1690608991,13124.427155339996,85.16963252999994,53561.51991384 2023-07-29,05:36:33.000,210,10972584,13365,0,1690608992,13124.433891649991,85.15553427000123,53561.51292672 2023-07-29,05:36:34.000,210,10972584,13125,0,1690608993,13124.454100579991,85.12733775000379,53561.54786232001 2023-07-29,05:36:35.000,210,10972605,13165,0,1690608994,13124.44062796,85.10619035999844,53561.49895248 2023-07-29,05:36:36.000,210,10972598,13365,0,1690608995,13124.42041903,85.09209209999972,53561.51292672 2023-07-29,05:36:37.000,210,10972561,13285,0,1690608996,13124.406946409996,85.07094471000164,53561.415107040004 2023-07-29,05:36:38.000,210,10972588,13285,0,1690608997,13124.39347378999,85.06389558000228,53561.533888080005 2023-07-29,05:36:39.000,210,10972588,13485,0,1690608998,13124.406946409996,85.03569906000484,53561.471004 2023-07-29,05:36:40.000,210,10972589,13165,0,1690608999,13124.4002101,85.04979732000356,53561.471004 2023-07-29,05:36:41.000,210,10972583,13605,0,1690609000,13124.406946409996,85.01455166999949,53561.415107040004 2023-07-29,05:36:42.000,210,10972608,13205,0,1690609001,13124.326110689995,85.00750254000013,53561.32427448 2023-07-29,05:36:43.000,210,10972614,13565,0,1690609002,13124.33958331,85.00045341000077,53561.268377520006 2023-07-29,05:36:44.000,210,10972605,13325,0,1690609003,13124.326110689995,84.98635515000205,53561.26139040001 2023-07-29,05:36:45.000,210,10972596,13365,0,1690609004,13124.42041903,84.94406036999862,53561.387158560006 2023-07-29,05:36:46.000,210,10972614,13845,0,1690609005,13124.4002101,84.92291298000055,53561.37318432 2023-07-29,05:36:47.000,210,10972569,13165,0,1690609006,13124.454100579991,84.90176559000247,53561.3312616 2023-07-29,05:36:48.000,210,10972636,13245,0,1690609007,13124.4002101,84.89471646000311,53561.26139040001 2023-07-29,05:36:49.000,210,10972605,13285,0,1690609008,13124.406946409996,84.87356906999776,53561.28235176 2023-07-29,05:36:50.000,210,10972619,13085,0,1690609009,13124.44062796,84.8312742900016,53561.31030024001 2023-07-29,05:36:51.000,210,10972592,13285,0,1690609010,13124.406946409996,84.83832342000096,53561.20549344 2023-07-29,05:36:52.000,210,10972621,13525,0,1690609011,13124.386737479996,84.78193037999881,53561.20549344 2023-07-29,05:36:53.000,210,10972615,13165,0,1690609012,13124.44062796,84.81012690000352,53561.198506320005 2023-07-29,05:36:54.000,210,10972609,13365,0,1690609013,13124.433891649991,84.76078299000073,53561.219467680006 2023-07-29,05:36:55.000,210,10972597,13165,0,1690609014,13124.48104582,84.75373386000138,53561.27536464 2023-07-29,05:36:56.000,210,10972601,13125,0,1690609015,13124.487782129996,84.74668473000202,53561.219467680006 2023-07-29,05:36:57.000,210,10972598,13045,0,1690609016,13124.427155339996,84.76078299000073,53561.100686640006 2023-07-29,05:36:58.000,210,10972631,13045,0,1690609017,13124.44062796,84.74668473000202,53561.149596480005 2023-07-29,05:36:59.000,210,10972570,13405,0,1690609018,13124.46083689,84.71143907999794,53561.149596480005 2023-07-29,05:37:00.000,210,10972589,13325,0,1690609019,13124.46083689,84.71143907999794,53561.18453208 2023-07-29,05:37:01.000,210,10972588,13045,0,1690609020,13124.501254750001,84.70438994999859,53561.1565836 2023-07-29,05:37:02.000,210,10972594,13125,0,1690609021,13124.447364269996,84.71848821000458,53561.0867124 2023-07-29,05:37:03.000,210,10972594,12965,0,1690609022,13124.474309509991,84.7325864700033,53561.06575104 2023-07-29,05:37:04.000,210,10972648,13165,0,1690609023,13124.48104582,84.69029168999987,53561.09369952001 2023-07-29,05:37:05.000,210,10972602,13325,0,1690609024,13124.521463680001,84.69029168999987,53561.03780256 2023-07-29,05:37:06.000,210,10972572,13605,0,1690609025,13124.528199989996,84.69734081999923,53561.12164800001 2023-07-29,05:37:07.000,210,10972579,13605,0,1690609026,13124.433891649991,84.70438994999859,53560.98889272 2023-07-29,05:37:08.000,210,10972622,13245,0,1690609027,13124.433891649991,84.69029168999987,53561.00286696001 2023-07-29,05:37:09.000,210,10972595,13205,0,1690609028,13124.541672610001,84.66209517000243,53561.100686640006 2023-07-29,05:37:10.000,210,10972580,13525,0,1690609029,13124.548408919996,84.64799691000371,53561.06575104 2023-07-29,05:37:11.000,210,10972605,13485,0,1690609030,13124.582090470001,84.66914430000179,53561.05876392 2023-07-29,05:37:12.000,210,10972560,13525,0,1690609031,13124.568617849996,84.64094778000435,53560.97491848001 2023-07-29,05:37:13.000,210,10972556,13325,0,1690609032,13124.501254750001,84.59865300000092,53560.92600864001 2023-07-29,05:37:14.000,210,10972622,13365,0,1690609033,13124.507991059996,84.64094778000435,53561.00286696001 2023-07-29,05:37:15.000,210,10972589,13405,0,1690609034,13124.575354159992,84.64799691000371,53561.00286696001 2023-07-29,05:37:16.000,210,10972629,13405,0,1690609035,13124.575354159992,84.62684951999836,53561.12863512 2023-07-29,05:37:17.000,210,10972608,13485,0,1690609036,13124.595563089992,84.64094778000435,53561.03780256 2023-07-29,05:37:18.000,210,10972593,13125,0,1690609037,13124.609035709997,84.60570213000028,53561.079725280004 2023-07-29,05:37:19.000,210,10972624,13365,0,1690609038,13124.635980949992,84.59160387000156,53561.05876392 2023-07-29,05:37:20.000,210,10972612,13165,0,1690609039,13124.649453569997,84.61275125999964,53561.05876392 2023-07-29,05:37:21.000,210,10972560,13085,0,1690609040,13124.669662499997,84.57750561000285,53561.04478968001 2023-07-29,05:37:22.000,210,10972640,13285,0,1690609041,13124.669662499997,84.57750561000285,53561.02382832001 2023-07-29,05:37:23.000,210,10972598,13165,0,1690609042,13124.642717260002,84.56340735000413,53560.89806016 2023-07-29,05:37:24.000,210,10972605,13365,0,1690609043,13124.662926190002,84.55635822000477,53560.981905600005 2023-07-29,05:37:25.000,210,10972628,13245,0,1690609044,13124.716816669992,84.53521082999941,53561.07273816001 2023-07-29,05:37:26.000,210,10972553,13325,0,1690609045,13124.730289289997,84.57045648000349,53561.051776800006 2023-07-29,05:37:27.000,210,10972602,13405,0,1690609046,13124.770707149997,84.54930908999813,53561.05876392 2023-07-29,05:37:28.000,210,10972589,13125,0,1690609047,13124.689871429997,84.51406344000134,53561.02382832001 2023-07-29,05:37:29.000,210,10972607,13445,0,1690609048,13124.757234529992,84.53521082999941,53561.030815440005 2023-07-29,05:37:30.000,210,10972612,13645,0,1690609049,13124.757234529992,84.54225995999877,53561.00985408 2023-07-29,05:37:31.000,210,10972579,13685,0,1690609050,13124.797652389992,84.4717686599979,53561.0168412 2023-07-29,05:37:32.000,210,10972587,13245,0,1690609051,13124.743761910002,84.4858669200039,53561.0168412 2023-07-29,05:37:33.000,210,10972626,13205,0,1690609052,13124.831333939997,84.47881779000454,53561.05876392 2023-07-29,05:37:34.000,210,10972594,13125,0,1690609053,13124.885224420002,84.44357214000047,53561.051776800006 2023-07-29,05:37:35.000,210,10972600,13365,0,1690609054,13124.891960729998,84.45767039999919,53561.100686640006 2023-07-29,05:37:36.000,210,10972579,13245,0,1690609055,13124.891960729998,84.45767039999919,53561.06575104 2023-07-29,05:37:37.000,210,10972617,13405,0,1690609056,13124.885224420002,84.47881779000454,53561.051776800006 2023-07-29,05:37:38.000,210,10972606,13245,0,1690609057,13124.858279179993,84.45767039999919,53561.051776800006 2023-07-29,05:37:39.000,210,10972614,13085,0,1690609058,13124.898697039993,84.4717686599979,53561.079725280004 2023-07-29,05:37:40.000,210,10972573,13445,0,1690609059,13124.905433350003,84.45767039999919,53561.079725280004 2023-07-29,05:37:41.000,210,10972629,13005,0,1690609060,13124.932378589998,84.45767039999919,53561.051776800006 2023-07-29,05:37:42.000,210,10972595,13365,0,1690609061,13124.979532759993,84.45062126999983,53561.12164800001 2023-07-29,05:37:43.000,210,10972595,13445,0,1690609062,13124.966060139988,84.4717686599979,53561.09369952001 2023-07-29,05:37:44.000,210,10972625,13525,0,1690609063,13124.993005379998,84.45767039999919,53561.11466088 2023-07-29,05:37:45.000,210,10972628,13405,0,1690609064,13125.013214309998,84.45062126999983,53561.11466088 2023-07-29,05:37:46.000,210,10972561,13245,0,1690609065,13124.979532759993,84.46471952999855,53561.07273816001 2023-07-29,05:37:47.000,210,10972615,13365,0,1690609066,13124.972796449998,84.4858669200039,53561.149596480005 2023-07-29,05:37:48.000,210,10972608,13005,0,1690609067,13124.999741689993,84.47881779000454,53561.13562224 2023-07-29,05:37:49.000,210,10972590,13605,0,1690609068,13125.094050029998,84.4717686599979,53561.1565836 2023-07-29,05:37:50.000,210,10972613,13405,0,1690609069,13125.073841099998,84.49996518000262,53561.20549344 2023-07-29,05:37:51.000,210,10972589,13245,0,1690609070,13125.107522649989,84.52816170000006,53561.149596480005 2023-07-29,05:37:52.000,210,10972623,13365,0,1690609071,13125.060368479993,84.4858669200039,53561.12164800001 2023-07-29,05:37:53.000,210,10972585,13325,0,1690609072,13125.013214309998,84.53521082999941,53561.0867124 2023-07-29,05:37:54.000,210,10972620,13445,0,1690609073,13124.999741689993,84.5211125700007,53561.12164800001 2023-07-29,05:37:55.000,210,10972604,13245,0,1690609074,13125.100786339994,84.51406344000134,53561.14260936001 2023-07-29,05:37:56.000,210,10972592,13445,0,1690609075,13125.046895859989,84.52816170000006,53561.16357072 2023-07-29,05:37:57.000,210,10972607,13205,0,1690609076,13125.100786339994,84.5211125700007,53561.17754496 2023-07-29,05:37:58.000,210,10972562,13045,0,1690609077,13125.073841099998,84.52816170000006,53561.198506320005 2023-07-29,05:37:59.000,210,10972624,13405,0,1690609078,13125.127731579989,84.49996518000262,53561.23344192 2023-07-29,05:38:00.000,210,10972602,13405,0,1690609079,13125.114258959999,84.55635822000477,53561.2264548 2023-07-29,05:38:01.000,210,10972634,13085,0,1690609080,13125.094050029998,84.51406344000134,53561.12863512 2023-07-29,05:38:02.000,210,10972549,13125,0,1690609081,13125.080577409994,84.53521082999941,53561.149596480005 2023-07-29,05:38:03.000,210,10972598,13125,0,1690609082,13125.087313719989,84.54225995999877,53561.0867124 2023-07-29,05:38:04.000,210,10972605,13205,0,1690609083,13125.114258959999,84.55635822000477,53561.11466088 2023-07-29,05:38:05.000,210,10972603,13405,0,1690609084,13125.141204199994,84.4858669200039,53561.17055784001 2023-07-29,05:38:06.000,210,10972575,13525,0,1690609085,13125.174885749999,84.49996518000262,53561.20549344 2023-07-29,05:38:07.000,210,10972592,13245,0,1690609086,13125.235512539999,84.50701431000198,53561.17754496 2023-07-29,05:38:08.000,210,10972572,13245,0,1690609087,13125.195094679999,84.49996518000262,53561.12863512 2023-07-29,05:38:09.000,210,10972609,13165,0,1690609088,13125.168149439989,84.49996518000262,53561.079725280004 2023-07-29,05:38:10.000,210,10972574,13605,0,1690609089,13125.174885749999,84.4858669200039,53561.12164800001 2023-07-29,05:38:11.000,210,10972544,13605,0,1690609090,13125.29613933,84.45062126999983,53561.1565836 2023-07-29,05:38:12.000,210,10972593,13525,0,1690609091,13125.222039919994,84.43652301000111,53561.12863512 2023-07-29,05:38:13.000,210,10972607,13405,0,1690609092,13125.24898515999,84.38717909999832,53561.12164800001 2023-07-29,05:38:14.000,210,10972621,13285,0,1690609093,13125.28940301999,84.3730808399996,53561.17754496 2023-07-29,05:38:15.000,210,10972628,13325,0,1690609094,13125.37023873999,84.3378351900028,53561.17754496 2023-07-29,05:38:16.000,210,10972584,13245,0,1690609095,13125.302875639994,84.3730808399996,53561.13562224 2023-07-29,05:38:17.000,210,10972584,13365,0,1690609096,13125.302875639994,84.32373693000409,53561.11466088 2023-07-29,05:38:18.000,210,10972626,13445,0,1690609097,13125.35002980999,84.32373693000409,53561.11466088 2023-07-29,05:38:19.000,210,10972616,13205,0,1690609098,13125.33655719,84.29554040999938,53561.11466088 2023-07-29,05:38:20.000,210,10972645,13205,0,1690609099,13125.37697505,84.2743930200013,53561.12164800001 2023-07-29,05:38:21.000,210,10972595,13445,0,1690609100,13125.45107445999,84.29554040999938,53561.20549344 2023-07-29,05:38:22.000,210,10972530,13605,0,1690609101,13125.39718398,84.2743930200013,53561.198506320005 2023-07-29,05:38:23.000,210,10972579,13485,0,1690609102,13125.37697505,84.24619650000386,53561.16357072 2023-07-29,05:38:24.000,210,10972567,13285,0,1690609103,13125.41065659999,84.25324563000322,53561.17754496 2023-07-29,05:38:25.000,210,10972639,13085,0,1690609104,13125.43086552999,84.2391473700045,53561.219467680006 2023-07-29,05:38:26.000,210,10972586,13165,0,1690609105,13125.363502429995,84.22504910999851,53561.18453208 2023-07-29,05:38:27.000,210,10972586,13245,0,1690609106,13125.31634826,84.23209823999787,53561.10767376 2023-07-29,05:38:28.000,210,10972601,13085,0,1690609107,13125.28940301999,84.24619650000386,53561.12164800001 2023-07-29,05:38:29.000,210,10972584,13445,0,1690609108,13125.383711359995,84.18275433000235,53561.19151920001 2023-07-29,05:38:30.000,210,10972575,13365,0,1690609109,13125.403920289995,84.175705200003,53561.18453208 2023-07-29,05:38:31.000,210,10972603,13205,0,1690609110,13125.37023873999,84.18980346000171,53561.2264548 2023-07-29,05:38:32.000,210,10972583,13165,0,1690609111,13125.35002980999,84.175705200003,53561.219467680006 2023-07-29,05:38:33.000,210,10972570,13125,0,1690609112,13125.302875639994,84.18275433000235,53561.17055784001 2023-07-29,05:38:34.000,210,10972577,13365,0,1690609113,13125.28940301999,84.16865607000364,53561.10767376 2023-07-29,05:38:35.000,210,10972593,13245,0,1690609114,13125.33655719,84.18980346000171,53561.16357072 2023-07-29,05:38:36.000,210,10972578,13125,0,1690609115,13125.29613933,84.16865607000364,53561.149596480005 2023-07-29,05:38:37.000,210,10972588,13365,0,1690609116,13125.25572147,84.13341041999956,53561.100686640006 2023-07-29,05:38:38.000,210,10972606,13325,0,1690609117,13125.215303609999,84.14045954999892,53561.10767376 2023-07-29,05:38:39.000,210,10972610,13405,0,1690609118,13125.26919408999,84.09816477000277,53561.16357072 2023-07-29,05:38:40.000,210,10972591,13445,0,1690609119,13125.242248849994,84.11931216000085,53561.17754496 2023-07-29,05:38:41.000,210,10972587,13605,0,1690609120,13125.195094679999,84.06996824999806,53561.06575104 2023-07-29,05:38:42.000,210,10972592,13285,0,1690609121,13125.18835836999,84.07701738000469,53561.07273816001 2023-07-29,05:38:43.000,210,10972622,13525,0,1690609122,13125.127731579989,84.05586998999934,53561.02382832001 2023-07-29,05:38:44.000,210,10972606,13245,0,1690609123,13125.100786339994,84.03472260000126,53561.02382832001 2023-07-29,05:38:45.000,210,10972629,13205,0,1690609124,13125.154676819999,84.02062434000254,53561.100686640006 2023-07-29,05:38:46.000,210,10972573,13405,0,1690609125,13125.154676819999,84.02062434000254,53561.0867124 2023-07-29,05:38:47.000,210,10972626,13205,0,1690609126,13125.181622059994,83.99242781999783,53561.02382832001 2023-07-29,05:38:48.000,210,10972633,13405,0,1690609127,13125.094050029998,84.01357521000318,53561.00286696001 2023-07-29,05:38:49.000,210,10972598,13605,0,1690609128,13125.134467889999,83.98537868999847,53560.96793136 2023-07-29,05:38:50.000,210,10972626,13125,0,1690609129,13125.094050029998,83.97128042999975,53560.97491848001 2023-07-29,05:38:51.000,210,10972574,13405,0,1690609130,13125.114258959999,83.92193652000424,53560.97491848001 2023-07-29,05:38:52.000,210,10972586,13245,0,1690609131,13125.040159549993,83.97832955999911,53560.93998288 2023-07-29,05:38:53.000,210,10972620,13365,0,1690609132,13125.127731579989,83.95013304000167,53560.96094424 2023-07-29,05:38:54.000,210,10972582,13445,0,1690609133,13125.073841099998,83.9289856500036,53560.932995760006 2023-07-29,05:38:55.000,210,10972611,13365,0,1690609134,13125.134467889999,83.90783825999824,53561.00985408 2023-07-29,05:38:56.000,210,10972595,13445,0,1690609135,13125.114258959999,83.8796417400008,53560.96793136 2023-07-29,05:38:57.000,210,10972615,13605,0,1690609136,13125.094050029998,83.8796417400008,53560.97491848001 2023-07-29,05:38:58.000,210,10972561,13125,0,1690609137,13125.019950619993,83.88669087000017,53560.87011168 2023-07-29,05:38:59.000,210,10972647,13405,0,1690609138,13125.053632169998,83.85849435000273,53560.87011168 2023-07-29,05:39:00.000,210,10972628,13485,0,1690609139,13125.134467889999,83.8161995699993,53560.92600864001 2023-07-29,05:39:01.000,210,10972565,13205,0,1690609140,13125.134467889999,83.80915043999994,53560.912034400004 2023-07-29,05:39:02.000,210,10972567,13645,0,1690609141,13125.127731579989,83.77390479000314,53560.93998288 2023-07-29,05:39:03.000,210,10972592,13365,0,1690609142,13125.100786339994,83.7809539200025,53560.83517608001 2023-07-29,05:39:04.000,210,10972621,13405,0,1690609143,13125.161413129994,83.73865913999907,53560.912034400004 2023-07-29,05:39:05.000,210,10972612,13125,0,1690609144,13125.147940509989,83.73865913999907,53560.87011168 2023-07-29,05:39:06.000,210,10972563,13405,0,1690609145,13125.107522649989,83.74570826999843,53560.863124560005 2023-07-29,05:39:07.000,210,10972597,13405,0,1690609146,13125.046895859989,83.70341349000228,53560.82120184 2023-07-29,05:39:08.000,210,10972596,13325,0,1690609147,13125.087313719989,83.70341349000228,53560.82818896 2023-07-29,05:39:09.000,210,10972578,13605,0,1690609148,13125.120995269994,83.6822661000042,53560.85613744001 2023-07-29,05:39:10.000,210,10972584,13325,0,1690609149,13125.094050029998,83.68931523000356,53560.863124560005 2023-07-29,05:39:11.000,210,10972577,13125,0,1690609150,13125.100786339994,83.67521697000484,53560.80024048 2023-07-29,05:39:12.000,210,10972631,13285,0,1690609151,13125.073841099998,83.63997132000077,53560.83517608001 2023-07-29,05:39:13.000,210,10972591,13365,0,1690609152,13125.046895859989,83.63997132000077,53560.72338216 2023-07-29,05:39:14.000,210,10972610,13365,0,1690609153,13125.026686929989,83.61882393000269,53560.75831776001 2023-07-29,05:39:15.000,210,10972554,13285,0,1690609154,13125.053632169998,83.65406957999949,53560.80024048 2023-07-29,05:39:16.000,210,10972618,13445,0,1690609155,13125.026686929989,83.58357827999862,53560.772292 2023-07-29,05:39:17.000,210,10972592,13205,0,1690609156,13125.067104789989,83.64702045000013,53560.77927912 2023-07-29,05:39:18.000,210,10972588,13285,0,1690609157,13125.040159549993,83.59767654000461,53560.75133064 2023-07-29,05:39:19.000,210,10972605,13325,0,1690609158,13125.107522649989,83.59767654000461,53560.79325336 2023-07-29,05:39:20.000,210,10972613,13205,0,1690609159,13125.087313719989,83.57652914999926,53560.75133064 2023-07-29,05:39:21.000,210,10972624,13445,0,1690609160,13125.060368479993,83.60472567000397,53560.72338216 2023-07-29,05:39:22.000,210,10972613,13405,0,1690609161,13125.094050029998,83.59062740999798,53560.73735640001 2023-07-29,05:39:23.000,210,10972610,13405,0,1690609162,13125.033423239998,83.59767654000461,53560.65351096 2023-07-29,05:39:24.000,210,10972584,13165,0,1690609163,13125.053632169998,83.5694800199999,53560.66748520001 2023-07-29,05:39:25.000,210,10972593,13525,0,1690609164,13125.120995269994,83.54128350000246,53560.75133064 2023-07-29,05:39:26.000,210,10972554,13085,0,1690609165,13125.087313719989,83.54128350000246,53560.77927912 2023-07-29,05:39:27.000,210,10972608,12885,0,1690609166,13125.141204199994,83.55538176000118,53560.765304880006 2023-07-29,05:39:28.000,210,10972619,13405,0,1690609167,13125.127731579989,83.56243089000054,53560.72338216 2023-07-29,05:39:29.000,210,10972606,13245,0,1690609168,13125.134467889999,83.54128350000246,53560.70940792001 2023-07-29,05:39:30.000,210,10972612,13205,0,1690609169,13125.168149439989,83.54128350000246,53560.72338216 2023-07-29,05:39:31.000,210,10972597,13365,0,1690609170,13125.174885749999,83.54833263000182,53560.73036928 2023-07-29,05:39:32.000,210,10972579,13205,0,1690609171,13125.120995269994,83.52013611000439,53560.66748520001 2023-07-29,05:39:33.000,210,10972625,13485,0,1690609172,13125.20856729999,83.52718524000375,53560.65351096 2023-07-29,05:39:34.000,210,10972578,13245,0,1690609173,13125.215303609999,83.50603784999839,53560.72338216 2023-07-29,05:39:35.000,210,10972594,13405,0,1690609174,13125.22877622999,83.5694800199999,53560.72338216 2023-07-29,05:39:36.000,210,10972588,13165,0,1690609175,13125.201830989994,83.5342343700031,53560.75133064 2023-07-29,05:39:37.000,210,10972615,13325,0,1690609176,13125.161413129994,83.49898871999903,53560.66748520001 2023-07-29,05:39:38.000,210,10972632,13165,0,1690609177,13125.168149439989,83.47784133000096,53560.73735640001 2023-07-29,05:39:39.000,210,10972605,13205,0,1690609178,13125.222039919994,83.45669394000288,53560.863124560005 2023-07-29,05:39:40.000,210,10972600,13485,0,1690609179,13125.222039919994,83.4214482899988,53560.82818896 2023-07-29,05:39:41.000,210,10972634,13085,0,1690609180,13125.222039919994,83.39325177000137,53560.83517608001 2023-07-29,05:39:42.000,210,10972628,13685,0,1690609181,13125.242248849994,83.39325177000137,53560.82818896 2023-07-29,05:39:43.000,210,10972589,13165,0,1690609182,13125.215303609999,83.41439915999945,53560.772292 2023-07-29,05:39:44.000,210,10972649,13205,0,1690609183,13125.242248849994,83.40030090000073,53560.765304880006 2023-07-29,05:39:45.000,210,10972561,13525,0,1690609184,13125.22877622999,83.36505525000393,53560.765304880006 2023-07-29,05:39:46.000,210,10972563,13245,0,1690609185,13125.26919408999,83.3721043800033,53560.772292 2023-07-29,05:39:47.000,210,10972597,13205,0,1690609186,13125.24898515999,83.33685872999922,53560.73735640001 2023-07-29,05:39:48.000,210,10972586,13205,0,1690609187,13125.201830989994,83.35095698999794,53560.72338216 2023-07-29,05:39:49.000,210,10972617,13525,0,1690609188,13125.24898515999,83.30866221000178,53560.80024048 2023-07-29,05:39:50.000,210,10972659,13325,0,1690609189,13125.262457779994,83.32980959999986,53560.814214720005 2023-07-29,05:39:51.000,210,10972583,13445,0,1690609190,13125.31634826,83.29456395000307,53560.85613744001 2023-07-29,05:39:52.000,210,10972580,13445,0,1690609191,13125.302875639994,83.30866221000178,53560.75133064 2023-07-29,05:39:53.000,210,10972601,13325,0,1690609192,13125.24898515999,83.28046569000435,53560.75133064 2023-07-29,05:39:54.000,210,10972688,13485,0,1690609193,13125.262457779994,83.25226916999964,53560.72338216 2023-07-29,05:39:55.000,210,10972602,13445,0,1690609194,13125.28940301999,83.24522004000028,53560.82818896 2023-07-29,05:39:56.000,210,10972608,13765,0,1690609195,13125.30961194999,83.19587613000476,53560.80722760001 2023-07-29,05:39:57.000,210,10972590,13325,0,1690609196,13125.323084569995,83.20292526000412,53560.78626624001 2023-07-29,05:39:58.000,210,10972636,13205,0,1690609197,13125.30961194999,83.19587613000476,53560.79325336 2023-07-29,05:39:59.000,210,10972579,13365,0,1690609198,13125.383711359995,83.18882699999813,53560.87709880001 2023-07-29,05:40:00.000,210,10972589,13165,0,1690609199,13125.29613933,83.14653222000197,53560.75831776001 2023-07-29,05:40:01.000,210,10972615,13765,0,1690609200,13125.302875639994,83.16063048000069,53560.772292 2023-07-29,05:40:02.000,210,10972619,13085,0,1690609201,13125.37023873999,83.1253848300039,53560.82120184 2023-07-29,05:40:03.000,210,10972607,13405,0,1690609202,13125.31634826,83.13243396000325,53560.72338216 2023-07-29,05:40:04.000,210,10972626,13125,0,1690609203,13125.35002980999,83.10423743999854,53560.73036928 2023-07-29,05:40:05.000,210,10972603,13125,0,1690609204,13125.41739291,83.09013917999982,53560.83517608001 2023-07-29,05:40:06.000,210,10972555,13365,0,1690609205,13125.43760184,83.09013917999982,53560.83517608001 2023-07-29,05:40:07.000,210,10972606,13285,0,1690609206,13125.43760184,83.08309005000046,53560.78626624001 2023-07-29,05:40:08.000,210,10972573,12965,0,1690609207,13125.37023873999,83.0760409200011,53560.765304880006 2023-07-29,05:40:09.000,210,10972642,13365,0,1690609208,13125.383711359995,83.04784440000367,53560.814214720005 2023-07-29,05:40:10.000,210,10972576,13285,0,1690609209,13125.24898515999,83.04784440000367,53560.73735640001 2023-07-29,05:40:11.000,210,10972632,13085,0,1690609210,13125.35676612,83.02669700999832,53560.863124560005 2023-07-29,05:40:12.000,210,10972593,13405,0,1690609211,13125.30961194999,83.06194266000239,53560.814214720005 2023-07-29,05:40:13.000,210,10972598,13245,0,1690609212,13125.35002980999,83.04784440000367,53560.84915032 2023-07-29,05:40:14.000,210,10972580,13285,0,1690609213,13125.37023873999,82.98440223000216,53560.87709880001 2023-07-29,05:40:15.000,210,10972633,12845,0,1690609214,13125.32982087999,83.04079527000431,53560.90504728001 2023-07-29,05:40:16.000,210,10972661,12965,0,1690609215,13125.242248849994,83.04079527000431,53560.75133064 2023-07-29,05:40:17.000,210,10972624,13405,0,1690609216,13125.2759304,83.02669700999832,53560.863124560005 2023-07-29,05:40:18.000,210,10972612,13125,0,1690609217,13125.2759304,83.04079527000431,53560.863124560005 2023-07-29,05:40:19.000,210,10972599,13325,0,1690609218,13125.215303609999,82.98440223000216,53560.89107304 2023-07-29,05:40:20.000,210,10972568,13205,0,1690609219,13125.141204199994,82.99850049000088,53560.85613744001 2023-07-29,05:40:21.000,210,10972627,13365,0,1690609220,13125.201830989994,82.94915657999809,53560.93998288 2023-07-29,05:40:22.000,210,10972578,13125,0,1690609221,13125.141204199994,82.92800919000001,53560.82120184 2023-07-29,05:40:23.000,210,10972583,13325,0,1690609222,13125.134467889999,82.94210744999873,53560.83517608001 2023-07-29,05:40:24.000,210,10972622,13085,0,1690609223,13125.154676819999,82.89981267000258,53560.87011168 2023-07-29,05:40:25.000,210,10972601,13285,0,1690609224,13125.134467889999,82.88571441000386,53560.85613744001 2023-07-29,05:40:26.000,210,10972583,13245,0,1690609225,13125.154676819999,82.8645670199985,53560.87709880001 2023-07-29,05:40:27.000,210,10972592,13685,0,1690609226,13125.046895859989,82.87161614999786,53560.80024048 2023-07-29,05:40:28.000,210,10972593,13725,0,1690609227,13125.026686929989,82.85751788999914,53560.75133064 2023-07-29,05:40:29.000,210,10972599,13285,0,1690609228,13125.080577409994,82.82227224000235,53560.84915032 2023-07-29,05:40:30.000,210,10972593,13365,0,1690609229,13125.026686929989,82.83637050000107,53560.863124560005 2023-07-29,05:40:31.000,210,10972622,13525,0,1690609230,13125.019950619993,82.77292832999956,53560.8421632 2023-07-29,05:40:32.000,210,10972616,13205,0,1690609231,13124.986269069988,82.7306335500034,53560.80722760001 2023-07-29,05:40:33.000,210,10972574,13245,0,1690609232,13124.885224420002,82.7306335500034,53560.744343520004 2023-07-29,05:40:34.000,210,10972632,13245,0,1690609233,13124.918905969993,82.70948615999805,53560.772292 2023-07-29,05:40:35.000,210,10972631,13285,0,1690609234,13124.945851209988,82.63899486000446,53560.80722760001 2023-07-29,05:40:36.000,210,10972623,13285,0,1690609235,13124.925642280003,82.6671913800019,53560.80024048 2023-07-29,05:40:37.000,210,10972608,13245,0,1690609236,13124.865015490002,82.65309312000318,53560.744343520004 2023-07-29,05:40:38.000,210,10972570,13645,0,1690609237,13124.865015490002,82.6178474699991,53560.77927912 2023-07-29,05:40:39.000,210,10972587,13445,0,1690609238,13124.865015490002,82.58965095000167,53560.79325336 2023-07-29,05:40:40.000,210,10972604,13325,0,1690609239,13124.817861319993,82.55440530000487,53560.765304880006 2023-07-29,05:40:41.000,210,10972587,13605,0,1690609240,13124.824597630002,82.54030703999888,53560.75133064 2023-07-29,05:40:42.000,210,10972586,13445,0,1690609241,13124.797652389992,82.54735616999824,53560.772292 2023-07-29,05:40:43.000,210,10972587,13125,0,1690609242,13124.723552980002,82.5191596500008,53560.68844656001 2023-07-29,05:40:44.000,210,10972591,13285,0,1690609243,13124.662926190002,82.50506139000208,53560.63953672001 2023-07-29,05:40:45.000,210,10972577,13245,0,1690609244,13124.669662499997,82.483914000004,53560.63953672001 2023-07-29,05:40:46.000,210,10972596,13365,0,1690609245,13124.710080359997,82.43457009000122,53560.73735640001 2023-07-29,05:40:47.000,210,10972673,13325,0,1690609246,13124.703344050002,82.42752096000186,53560.67447232 2023-07-29,05:40:48.000,210,10972603,13565,0,1690609247,13124.676398809992,82.43457009000122,53560.716395040006 2023-07-29,05:40:49.000,210,10972570,13245,0,1690609248,13124.602299400001,82.39227530999779,53560.6325496 2023-07-29,05:40:50.000,210,10972628,13245,0,1690609249,13124.588826779996,82.39932444000442,53560.6325496 2023-07-29,05:40:51.000,210,10972608,13085,0,1690609250,13124.602299400001,82.37817704999907,53560.68844656001 2023-07-29,05:40:52.000,210,10972579,13445,0,1690609251,13124.528199989996,82.37817704999907,53560.61158824 2023-07-29,05:40:53.000,210,10972590,13125,0,1690609252,13124.541672610001,82.34293140000227,53560.6325496 2023-07-29,05:40:54.000,210,10972636,13085,0,1690609253,13124.528199989996,82.28653836000012,53560.6325496 2023-07-29,05:40:55.000,210,10972631,13125,0,1690609254,13124.534936299991,82.2724401000014,53560.6325496 2023-07-29,05:40:56.000,210,10972599,12965,0,1690609255,13124.454100579991,82.25834184000269,53560.60460112 2023-07-29,05:40:57.000,210,10972604,13525,0,1690609256,13124.366528549996,82.26539097000204,53560.54171704001 2023-07-29,05:40:58.000,210,10972630,13285,0,1690609257,13124.33284699999,82.23719445000461,53560.4928072 2023-07-29,05:40:59.000,210,10972576,13325,0,1690609258,13124.35305592999,82.23014531999797,53560.52075568001 2023-07-29,05:41:00.000,210,10972605,13285,0,1690609259,13124.326110689995,82.22309618999861,53560.56966552001 2023-07-29,05:41:01.000,210,10972588,13285,0,1690609260,13124.35305592999,82.2089979299999,53560.597614000006 2023-07-29,05:41:02.000,210,10972639,13525,0,1690609261,13124.285692829995,82.24424358000397,53560.5626784 2023-07-29,05:41:03.000,210,10972618,13485,0,1690609262,13124.25874759,82.23719445000461,53560.5626784 2023-07-29,05:41:04.000,210,10972681,13205,0,1690609263,13124.27895652,82.19489967000118,53560.60460112 2023-07-29,05:41:05.000,210,10972588,13445,0,1690609264,13124.25201127999,82.20194880000054,53560.54171704001 2023-07-29,05:41:06.000,210,10972617,13405,0,1690609265,13124.23180234999,82.18080141000246,53560.4578716 2023-07-29,05:41:07.000,210,10972594,13245,0,1690609266,13124.13075769999,82.1737522800031,53560.44389736 2023-07-29,05:41:08.000,210,10972610,13325,0,1690609267,13124.09707615,82.15965402000438,53560.42293600001 2023-07-29,05:41:09.000,210,10972567,13085,0,1690609268,13124.144230319995,82.14555575999839,53560.48582008 2023-07-29,05:41:10.000,210,10972615,13245,0,1690609269,13124.144230319995,82.13850662999903,53560.478832960005 2023-07-29,05:41:11.000,210,10972613,13925,0,1690609270,13124.11054876999,82.13145749999967,53560.45088448001 2023-07-29,05:41:12.000,210,10972607,13245,0,1690609271,13124.04992197999,82.11031011000159,53560.42293600001 2023-07-29,05:41:13.000,210,10972638,13205,0,1690609272,13123.98929518999,82.10326098000223,53560.3181292 2023-07-29,05:41:14.000,210,10972642,13485,0,1690609273,13123.975822569999,82.08211359000416,53560.35306480001 2023-07-29,05:41:15.000,210,10972636,13325,0,1690609274,13124.016240429999,82.0609661999988,53560.381013280006 2023-07-29,05:41:16.000,210,10972658,13085,0,1690609275,13123.996031499999,82.04686794000008,53560.3880004 2023-07-29,05:41:17.000,210,10972667,13125,0,1690609276,13123.915195779999,82.025720550002,53560.29018072 2023-07-29,05:41:18.000,210,10972575,13285,0,1690609277,13123.908459469989,82.01162229000329,53560.311142080005 2023-07-29,05:41:19.000,210,10972599,13365,0,1690609278,13123.928668399989,81.99752403000457,53560.29716784 2023-07-29,05:41:20.000,210,10972651,12965,0,1690609279,13123.901723159994,82.00457316000393,53560.32511632 2023-07-29,05:41:21.000,210,10972626,13405,0,1690609280,13123.847832679989,81.97637663999922,53560.25524512001 2023-07-29,05:41:22.000,210,10972613,13565,0,1690609281,13123.780469579993,81.97637663999922,53560.22729664 2023-07-29,05:41:23.000,210,10972636,13245,0,1690609282,13123.780469579993,81.94818012000178,53560.22030952 2023-07-29,05:41:24.000,210,10972582,13165,0,1690609283,13123.793942199998,81.9270327300037,53560.27620648 2023-07-29,05:41:25.000,210,10972657,13245,0,1690609284,13123.820887439993,81.91293446999771,53560.23428376001 2023-07-29,05:41:26.000,210,10972657,13365,0,1690609285,13123.746788029988,81.84244317000412,53560.27620648 2023-07-29,05:41:27.000,210,10972569,13205,0,1690609286,13123.733315409998,81.88473795000027,53560.192361040004 2023-07-29,05:41:28.000,210,10972634,13645,0,1690609287,13123.692897549998,81.83539404000476,53560.23428376001 2023-07-29,05:41:29.000,210,10972633,13325,0,1690609288,13123.719842789993,81.80719752000005,53560.22030952 2023-07-29,05:41:30.000,210,10972611,13085,0,1690609289,13123.686161240003,81.77195187000325,53560.241270880004 2023-07-29,05:41:31.000,210,10972600,13365,0,1690609290,13123.713106479998,81.79309926000133,53560.26921936 2023-07-29,05:41:32.000,210,10972607,13125,0,1690609291,13123.652479689998,81.77195187000325,53560.213322400006 2023-07-29,05:41:33.000,210,10972632,13405,0,1690609292,13123.692897549998,81.77195187000325,53560.1783868 2023-07-29,05:41:34.000,210,10972615,13605,0,1690609293,13123.706370170003,81.70850970000174,53560.213322400006 2023-07-29,05:41:35.000,210,10972578,13645,0,1690609294,13123.692897549998,81.70146057000238,53560.20633528001 2023-07-29,05:41:36.000,210,10972630,13285,0,1690609295,13123.632270759997,81.69441144000302,53560.1783868 2023-07-29,05:41:37.000,210,10972670,13165,0,1690609296,13123.551435039997,81.68736231000366,53560.073580000004 2023-07-29,05:41:38.000,210,10972641,13285,0,1690609297,13123.558171349992,81.67326404999767,53560.10152848 2023-07-29,05:41:39.000,210,10972594,13285,0,1690609298,13123.571643969997,81.63096927000151,53560.15742544 2023-07-29,05:41:40.000,210,10972586,13325,0,1690609299,13123.517753489992,81.63096927000151,53560.1783868 2023-07-29,05:41:41.000,210,10972605,13365,0,1690609300,13123.504280870002,81.60277275000408,53560.16441256001 2023-07-29,05:41:42.000,210,10972582,13085,0,1690609301,13123.443654080002,81.64506753000023,53560.12947696 2023-07-29,05:41:43.000,210,10972625,13245,0,1690609302,13123.403236220001,81.58162535999872,53560.08056712 2023-07-29,05:41:44.000,210,10972611,13285,0,1690609303,13123.383027290001,81.60982188000344,53560.094541360006 2023-07-29,05:41:45.000,210,10972600,13365,0,1690609304,13123.302191570001,81.6168710100028,53560.094541360006 2023-07-29,05:41:46.000,210,10972629,13005,0,1690609305,13123.295455259991,81.59572362000472,53560.094541360006 2023-07-29,05:41:47.000,210,10972637,13445,0,1690609306,13123.214619539991,81.59572362000472,53559.98973456 2023-07-29,05:41:48.000,210,10972576,13205,0,1690609307,13123.234828469991,81.58162535999872,53560.045631520006 2023-07-29,05:41:49.000,210,10972615,13565,0,1690609308,13123.22135585,81.53933058000257,53560.03864440001 2023-07-29,05:41:50.000,210,10972564,13285,0,1690609309,13123.14052013,81.55342884000129,53560.045631520006 2023-07-29,05:41:51.000,210,10972600,13165,0,1690609310,13123.1203112,81.57457622999937,53560.06659288001 2023-07-29,05:41:52.000,210,10972655,13445,0,1690609311,13123.01926655,81.59572362000472,53560.03864440001 2023-07-29,05:41:53.000,210,10972613,13205,0,1690609312,13122.985584999995,81.60982188000344,53559.99672168001 2023-07-29,05:41:54.000,210,10972632,13285,0,1690609313,13122.89801297,81.60277275000408,53559.99672168001 2023-07-29,05:41:55.000,210,10972583,13245,0,1690609314,13122.9182219,81.60277275000408,53559.96178608 2023-07-29,05:41:56.000,210,10972656,13685,0,1690609315,13122.85085879999,81.60982188000344,53559.99672168001 2023-07-29,05:41:57.000,210,10972589,13205,0,1690609316,13122.776759389999,81.64506753000023,53559.87095352001 2023-07-29,05:41:58.000,210,10972588,13365,0,1690609317,13122.77002307999,81.63096927000151,53560.01069592 2023-07-29,05:41:59.000,210,10972647,13285,0,1690609318,13122.763286769994,81.60982188000344,53560.0037088 2023-07-29,05:42:00.000,210,10972605,13205,0,1690609319,13122.743077839994,81.59572362000472,53559.9338376 2023-07-29,05:42:01.000,210,10972602,13485,0,1690609320,13122.695923669999,81.58162535999872,53559.87095352001 2023-07-29,05:42:02.000,210,10972600,13245,0,1690609321,13122.662242119994,81.6168710100028,53559.877940640006 2023-07-29,05:42:03.000,210,10972602,13285,0,1690609322,13122.621824259993,81.57457622999937,53559.76614672 2023-07-29,05:42:04.000,210,10972575,12925,0,1690609323,13122.601615329993,81.60982188000344,53559.80108232001 2023-07-29,05:42:05.000,210,10972600,13205,0,1690609324,13122.668978429989,81.58162535999872,53559.82204368 2023-07-29,05:42:06.000,210,10972583,13285,0,1690609325,13122.628560569989,81.60277275000408,53559.7940952 2023-07-29,05:42:07.000,210,10972619,13245,0,1690609326,13122.675714739999,81.54637971000193,53559.7940952 2023-07-29,05:42:08.000,210,10972679,13765,0,1690609327,13122.581406399993,81.52523232000385,53559.77313384 2023-07-29,05:42:09.000,210,10972616,13285,0,1690609328,13122.601615329993,81.51113405999786,53559.74518536 2023-07-29,05:42:10.000,210,10972636,12965,0,1690609329,13122.642033189994,81.48998666999978,53559.808069440005 2023-07-29,05:42:11.000,210,10972601,13085,0,1690609330,13122.695923669999,81.48998666999978,53559.759159600006 2023-07-29,05:42:12.000,210,10972660,13045,0,1690609331,13122.648769499989,81.44064276000427,53559.70326264001 2023-07-29,05:42:13.000,210,10972584,13245,0,1690609332,13122.709396289989,81.41244623999955,53559.67531416 2023-07-29,05:42:14.000,210,10972627,13085,0,1690609333,13122.74981414999,81.37720059000276,53559.724224 2023-07-29,05:42:15.000,210,10972596,13525,0,1690609334,13122.743077839994,81.35605320000468,53559.710249760006 2023-07-29,05:42:16.000,210,10972626,13285,0,1690609335,13122.729605219989,81.32785667999997,53559.70326264001 2023-07-29,05:42:17.000,210,10972610,13605,0,1690609336,13122.736341529999,81.31375842000125,53559.640378560005 2023-07-29,05:42:18.000,210,10972637,13365,0,1690609337,13122.702659979994,81.29966016000253,53559.64736568 2023-07-29,05:42:19.000,210,10972621,13125,0,1690609338,13122.77002307999,81.29966016000253,53559.64736568 2023-07-29,05:42:20.000,210,10972619,13285,0,1690609339,13122.756550459999,81.22916886000166,53559.640378560005 2023-07-29,05:42:21.000,210,10972671,13405,0,1690609340,13122.79023200999,81.22916886000166,53559.62640432 2023-07-29,05:42:22.000,210,10972597,13285,0,1690609341,13122.736341529999,81.21507060000295,53559.63339144001 2023-07-29,05:42:23.000,210,10972628,13245,0,1690609342,13122.736341529999,81.22916886000166,53559.60544296 2023-07-29,05:42:24.000,210,10972624,13645,0,1690609343,13122.722868909994,81.21507060000295,53559.64736568 2023-07-29,05:42:25.000,210,10972613,13445,0,1690609344,13122.729605219989,81.20097234000423,53559.64736568 2023-07-29,05:42:26.000,210,10972574,13165,0,1690609345,13122.682451049994,81.20097234000423,53559.63339144001 2023-07-29,05:42:27.000,210,10972597,13405,0,1690609346,13122.635296879998,81.21507060000295,53559.6194172 2023-07-29,05:42:28.000,210,10972613,13405,0,1690609347,13122.527515919988,81.23621799000102,53559.59845584 2023-07-29,05:42:29.000,210,10972573,13405,0,1690609348,13122.540988539993,81.22916886000166,53559.60544296 2023-07-29,05:42:30.000,210,10972612,13125,0,1690609349,13122.520779609993,81.24326712000038,53559.68230128001 2023-07-29,05:42:31.000,210,10972559,13165,0,1690609350,13122.487098060003,81.2573653799991,53559.56352024001 2023-07-29,05:42:32.000,210,10972579,13245,0,1690609351,13122.426471270002,81.30670929000189,53559.591468720006 2023-07-29,05:42:33.000,210,10972595,13325,0,1690609352,13122.386053410002,81.28556190000381,53559.57749448 2023-07-29,05:42:34.000,210,10972610,13325,0,1690609353,13122.318690309992,81.3701514600034,53559.60544296 2023-07-29,05:42:35.000,210,10972593,13245,0,1690609354,13122.298481379992,81.37720059000276,53559.570507360004 2023-07-29,05:42:36.000,210,10972621,13485,0,1690609355,13122.183964110001,81.41244623999955,53559.521597520004 2023-07-29,05:42:37.000,210,10972669,13165,0,1690609356,13122.183964110001,81.44064276000427,53559.48666192 2023-07-29,05:42:38.000,210,10972640,13325,0,1690609357,13122.204173040001,81.45474102000298,53559.570507360004 2023-07-29,05:42:39.000,210,10972585,13125,0,1690609358,13122.136809939992,81.47588841000106,53559.55653312 2023-07-29,05:42:40.000,210,10972626,13445,0,1690609359,13122.089655769996,81.47588841000106,53559.549546 2023-07-29,05:42:41.000,210,10972632,13485,0,1690609360,13122.035765289991,81.48293754000042,53559.52858464 2023-07-29,05:42:42.000,210,10972568,13405,0,1690609361,13122.035765289991,81.51818319000449,53559.521597520004 2023-07-29,05:42:43.000,210,10972594,13325,0,1690609362,13122.00208374,81.53228145000321,53559.44473920001 2023-07-29,05:42:44.000,210,10972626,13165,0,1690609363,13121.94145695,81.54637971000193,53559.423777840006 2023-07-29,05:42:45.000,210,10972594,13125,0,1690609364,13122.035765289991,81.55342884000129,53559.50063616 2023-07-29,05:42:46.000,210,10972616,13365,0,1690609365,13122.015556359991,81.57457622999937,53559.549546 2023-07-29,05:42:47.000,210,10972572,13245,0,1690609366,13122.069446839996,81.56047797000065,53559.521597520004 2023-07-29,05:42:48.000,210,10972593,13685,0,1690609367,13121.968402189996,81.59572362000472,53559.43775208 2023-07-29,05:42:49.000,210,10972614,13245,0,1690609368,13122.02229267,81.59572362000472,53559.43076496 2023-07-29,05:42:50.000,210,10972661,13445,0,1690609369,13122.062710530001,81.6168710100028,53559.50063616 2023-07-29,05:42:51.000,210,10972607,12925,0,1690609370,13122.089655769996,81.56047797000065,53559.45172632 2023-07-29,05:42:52.000,210,10972586,13325,0,1690609371,13122.02229267,81.58162535999872,53559.39582936001 2023-07-29,05:42:53.000,210,10972598,13325,0,1690609372,13122.109864699996,81.60982188000344,53559.39582936001 2023-07-29,05:42:54.000,210,10972629,13365,0,1690609373,13122.177227799992,81.57457622999937,53559.472687680005 2023-07-29,05:42:55.000,210,10972645,13485,0,1690609374,13122.231118279997,81.5675271,53559.45871344 2023-07-29,05:42:56.000,210,10972581,13565,0,1690609375,13122.264799830002,81.53933058000257,53559.41679072001 2023-07-29,05:42:57.000,210,10972589,13125,0,1690609376,13122.318690309992,81.53228145000321,53559.4796748 2023-07-29,05:42:58.000,210,10972588,13445,0,1690609377,13122.278272449992,81.58162535999872,53559.43775208 2023-07-29,05:42:59.000,210,10972588,13085,0,1690609378,13122.345635550002,81.53933058000257,53559.36089376 2023-07-29,05:43:00.000,210,10972581,13325,0,1690609379,13122.311953999997,81.54637971000193,53559.38185512 2023-07-29,05:43:01.000,210,10972578,13445,0,1690609380,13122.460152819993,81.51113405999786,53559.521597520004 2023-07-29,05:43:02.000,210,10972595,13325,0,1690609381,13122.487098060003,81.51113405999786,53559.46570056001 2023-07-29,05:43:03.000,210,10972607,13405,0,1690609382,13122.534252229998,81.47588841000106,53559.49364904001 2023-07-29,05:43:04.000,210,10972671,13645,0,1690609383,13122.500570679993,81.48998666999978,53559.51461040001 2023-07-29,05:43:05.000,210,10972607,13485,0,1690609384,13122.527515919988,81.48998666999978,53559.51461040001 2023-07-29,05:43:06.000,210,10972582,13325,0,1690609385,13122.520779609993,81.44769189000363,53559.52858464 2023-07-29,05:43:07.000,210,10972615,13285,0,1690609386,13122.480361749993,81.4335936300049,53559.45871344 2023-07-29,05:43:08.000,210,10972592,13245,0,1690609387,13122.493834369998,81.44064276000427,53559.49364904001 2023-07-29,05:43:09.000,210,10972655,13285,0,1690609388,13122.581406399993,81.49703579999914,53559.570507360004 2023-07-29,05:43:10.000,210,10972630,13285,0,1690609389,13122.547724849988,81.45474102000298,53559.55653312 2023-07-29,05:43:11.000,210,10972611,13405,0,1690609390,13122.520779609993,81.46179015000234,53559.60544296 2023-07-29,05:43:12.000,210,10972639,13125,0,1690609391,13122.493834369998,81.51818319000449,53559.59845584 2023-07-29,05:43:13.000,210,10972616,13245,0,1690609392,13122.439943889993,81.53228145000321,53559.542558880006 2023-07-29,05:43:14.000,210,10972631,13285,0,1690609393,13122.433207579998,81.57457622999937,53559.542558880006 2023-07-29,05:43:15.000,210,10972610,13285,0,1690609394,13122.466889130003,81.57457622999937,53559.6194172 2023-07-29,05:43:16.000,210,10972611,13405,0,1690609395,13122.460152819993,81.6168710100028,53559.71723688 2023-07-29,05:43:17.000,210,10972583,13325,0,1690609396,13122.399526029993,81.65211665999959,53559.6194172 2023-07-29,05:43:18.000,210,10972630,13525,0,1690609397,13122.359108169992,81.66621491999831,53559.63339144001 2023-07-29,05:43:19.000,210,10972606,13285,0,1690609398,13122.372580789997,81.7155588300011,53559.689288400004 2023-07-29,05:43:20.000,210,10972629,13205,0,1690609399,13122.345635550002,81.74375534999854,53559.70326264001 2023-07-29,05:43:21.000,210,10972585,13085,0,1690609400,13122.305217690002,81.77900100000261,53559.71723688 2023-07-29,05:43:22.000,210,10972650,13085,0,1690609401,13122.305217690002,81.79309926000133,53559.71723688 2023-07-29,05:43:23.000,210,10972611,13205,0,1690609402,13122.285008760002,81.80719752000005,53559.66832704 2023-07-29,05:43:24.000,210,10972598,13445,0,1690609403,13122.264799830002,81.88473795000027,53559.6543528 2023-07-29,05:43:25.000,210,10972595,13325,0,1690609404,13122.285008760002,81.87063969000155,53559.738198240004 2023-07-29,05:43:26.000,210,10972592,13245,0,1690609405,13122.305217690002,81.87768882000091,53559.77313384 2023-07-29,05:43:27.000,210,10972657,13485,0,1690609406,13122.379317099992,81.9270327300037,53559.76614672 2023-07-29,05:43:28.000,210,10972605,13285,0,1690609407,13122.311953999997,81.94113099000242,53559.73121112001 2023-07-29,05:43:29.000,210,10972587,13365,0,1690609408,13122.318690309992,81.9270327300037,53559.67531416 2023-07-29,05:43:30.000,210,10972593,13565,0,1690609409,13122.352371859997,81.9622783800005,53559.75217248001 2023-07-29,05:43:31.000,210,10972658,13405,0,1690609410,13122.379317099992,81.99047489999793,53559.724224 2023-07-29,05:43:32.000,210,10972642,13485,0,1690609411,13122.392789719997,81.98342576999858,53559.74518536 2023-07-29,05:43:33.000,210,10972654,13125,0,1690609412,13122.433207579998,81.9622783800005,53559.759159600006 2023-07-29,05:43:34.000,210,10972646,13085,0,1690609413,13122.493834369998,81.9622783800005,53559.82204368 2023-07-29,05:43:35.000,210,10972609,13205,0,1690609414,13122.520779609993,81.99047489999793,53559.83601792 2023-07-29,05:43:36.000,210,10972648,13245,0,1690609415,13122.567933779988,81.97637663999922,53559.808069440005 2023-07-29,05:43:37.000,210,10972583,13125,0,1690609416,13122.514043299998,81.95522925000114,53559.71723688 2023-07-29,05:43:38.000,210,10972576,13365,0,1690609417,13122.540988539993,81.94818012000178,53559.78710808 2023-07-29,05:43:39.000,210,10972628,13485,0,1690609418,13122.594879019998,81.94113099000242,53559.82903080001 2023-07-29,05:43:40.000,210,10972654,13285,0,1690609419,13122.628560569989,81.91998360000434,53559.75217248001 2023-07-29,05:43:41.000,210,10972647,13405,0,1690609420,13122.722868909994,81.90588533999835,53559.905889120004 2023-07-29,05:43:42.000,210,10972626,13205,0,1690609421,13122.689187359989,81.90588533999835,53559.87095352001 2023-07-29,05:43:43.000,210,10972595,13125,0,1690609422,13122.695923669999,81.84949230000348,53559.84300504 2023-07-29,05:43:44.000,210,10972664,13405,0,1690609423,13122.722868909994,81.84244317000412,53559.9338376 2023-07-29,05:43:45.000,210,10972603,13165,0,1690609424,13122.756550459999,81.87768882000091,53559.89890200001 2023-07-29,05:43:46.000,210,10972593,13605,0,1690609425,13122.776759389999,81.8635905600022,53559.89890200001 2023-07-29,05:43:47.000,210,10972610,13205,0,1690609426,13122.716132599999,81.84244317000412,53559.84300504 2023-07-29,05:43:48.000,210,10972641,13325,0,1690609427,13122.743077839994,81.8142466499994,53559.856979280004 2023-07-29,05:43:49.000,210,10972633,13325,0,1690609428,13122.844122489994,81.82834490999812,53559.95479896 2023-07-29,05:43:50.000,210,10972653,13325,0,1690609429,13122.823913559994,81.80014839000069,53559.96178608 2023-07-29,05:43:51.000,210,10972648,13165,0,1690609430,13122.83064986999,81.77900100000261,53559.94082472 2023-07-29,05:43:52.000,210,10972630,13125,0,1690609431,13122.823913559994,81.80014839000069,53559.94781184001 2023-07-29,05:43:53.000,210,10972642,13405,0,1690609432,13122.716132599999,81.82129577999876,53559.84999216001 2023-07-29,05:43:54.000,210,10972624,13005,0,1690609433,13122.716132599999,81.77900100000261,53559.95479896 2023-07-29,05:43:55.000,210,10972620,13525,0,1690609434,13122.756550459999,81.8142466499994,53559.94082472 2023-07-29,05:43:56.000,210,10972600,13205,0,1690609435,13122.695923669999,81.80719752000005,53559.91287624 2023-07-29,05:43:57.000,210,10972569,13005,0,1690609436,13122.689187359989,81.82834490999812,53559.96877320001 2023-07-29,05:43:58.000,210,10972617,13485,0,1690609437,13122.743077839994,81.8142466499994,53560.03864440001 2023-07-29,05:43:59.000,210,10972624,13125,0,1690609438,13122.776759389999,81.82834490999812,53560.08056712 2023-07-29,05:44:00.000,210,10972652,13205,0,1690609439,13122.729605219989,81.85654143000284,53560.03864440001 2023-07-29,05:44:01.000,210,10972638,13605,0,1690609440,13122.668978429989,81.85654143000284,53560.05261864 2023-07-29,05:44:02.000,210,10972633,13525,0,1690609441,13122.655505809998,81.88473795000027,53560.03165728 2023-07-29,05:44:03.000,210,10972615,13405,0,1690609442,13122.642033189994,81.8635905600022,53559.975760320005 2023-07-29,05:44:04.000,210,10972637,13525,0,1690609443,13122.574670089998,81.88473795000027,53560.01768304001 2023-07-29,05:44:05.000,210,10972619,13205,0,1690609444,13122.635296879998,81.89178707999963,53560.06659288001 2023-07-29,05:44:06.000,210,10972643,13605,0,1690609445,13122.642033189994,81.89883620999899,53560.05261864 2023-07-29,05:44:07.000,210,10972596,13085,0,1690609446,13122.628560569989,81.90588533999835,53560.1085156 2023-07-29,05:44:08.000,210,10972636,13365,0,1690609447,13122.567933779988,81.94818012000178,53560.03165728 2023-07-29,05:44:09.000,210,10972636,13605,0,1690609448,13122.547724849988,81.93408186000306,53560.05960576 2023-07-29,05:44:10.000,210,10972642,13245,0,1690609449,13122.574670089998,81.91998360000434,53560.05960576 2023-07-29,05:44:11.000,210,10972617,13285,0,1690609450,13122.601615329993,81.97637663999922,53560.06659288001 2023-07-29,05:44:12.000,210,10972634,12965,0,1690609451,13122.567933779988,82.00457316000393,53560.05960576 2023-07-29,05:44:13.000,210,10972601,13365,0,1690609452,13122.642033189994,81.99047489999793,53560.12248984 2023-07-29,05:44:14.000,210,10972644,13405,0,1690609453,13122.648769499989,81.99047489999793,53560.15043832 2023-07-29,05:44:15.000,210,10972658,13325,0,1690609454,13122.695923669999,81.97637663999922,53560.17139968 2023-07-29,05:44:16.000,210,10972620,13605,0,1690609455,13122.615087949998,81.96932750999986,53560.05960576 2023-07-29,05:44:17.000,210,10972629,13605,0,1690609456,13122.621824259993,81.99047489999793,53560.06659288001 2023-07-29,05:44:18.000,210,10972650,13165,0,1690609457,13122.695923669999,81.98342576999858,53560.094541360006 2023-07-29,05:44:19.000,210,10972591,13365,0,1690609458,13122.702659979994,81.99752403000457,53560.10152848 2023-07-29,05:44:20.000,210,10972607,13445,0,1690609459,13122.695923669999,82.01867142000265,53560.03165728 2023-07-29,05:44:21.000,210,10972646,13325,0,1690609460,13122.756550459999,81.98342576999858,53560.15043832 2023-07-29,05:44:22.000,210,10972619,13285,0,1690609461,13122.756550459999,81.96932750999986,53560.12947696 2023-07-29,05:44:23.000,210,10972620,13165,0,1690609462,13122.81044093999,81.94113099000242,53560.13646408001 2023-07-29,05:44:24.000,210,10972656,13485,0,1690609463,13122.844122489994,81.91998360000434,53560.143451200005 2023-07-29,05:44:25.000,210,10972689,12925,0,1690609464,13122.74981414999,81.89178707999963,53560.01768304001 2023-07-29,05:44:26.000,210,10972604,13325,0,1690609465,13122.81044093999,81.88473795000027,53560.13646408001 2023-07-29,05:44:27.000,210,10972628,13325,0,1690609466,13122.817177249999,81.84949230000348,53560.05261864 2023-07-29,05:44:28.000,210,10972657,13365,0,1690609467,13122.83738618,81.78605013000197,53560.11550272001 2023-07-29,05:44:29.000,210,10972596,13445,0,1690609468,13122.89127665999,81.7508044799979,53560.13646408001 2023-07-29,05:44:30.000,210,10972643,13605,0,1690609469,13122.844122489994,81.76490274000389,53560.094541360006 2023-07-29,05:44:31.000,210,10972624,13325,0,1690609470,13122.844122489994,81.73670621999918,53560.15043832 2023-07-29,05:44:32.000,210,10972626,13165,0,1690609471,13122.85759511,81.68736231000366,53560.10152848 2023-07-29,05:44:33.000,210,10972638,13285,0,1690609472,13122.776759389999,81.70146057000238,53560.11550272001 2023-07-29,05:44:34.000,210,10972594,13525,0,1690609473,13122.85759511,81.65916578999895,53560.10152848 2023-07-29,05:44:35.000,210,10972629,13285,0,1690609474,13122.85085879999,81.67326404999767,53560.12248984 2023-07-29,05:44:36.000,210,10972681,13605,0,1690609475,13122.864331419994,81.65211665999959,53560.15742544 2023-07-29,05:44:37.000,210,10972642,13325,0,1690609476,13122.83064986999,81.65211665999959,53560.1085156 2023-07-29,05:44:38.000,210,10972620,13285,0,1690609477,13122.83738618,81.63096927000151,53560.08056712 2023-07-29,05:44:39.000,210,10972633,13165,0,1690609478,13122.85759511,81.63801840000087,53560.13646408001 2023-07-29,05:44:40.000,210,10972666,13285,0,1690609479,13122.844122489994,81.65211665999959,53560.1085156 2023-07-29,05:44:41.000,210,10972681,13485,0,1690609480,13122.817177249999,81.64506753000023,53560.143451200005 2023-07-29,05:44:42.000,210,10972662,13445,0,1690609481,13122.87780404,81.65916578999895,53560.10152848 2023-07-29,05:44:43.000,210,10972578,13685,0,1690609482,13122.79023200999,81.67326404999767,53560.073580000004 2023-07-29,05:44:44.000,210,10972649,13445,0,1690609483,13122.83738618,81.6803131800043,53560.06659288001 2023-07-29,05:44:45.000,210,10972630,13525,0,1690609484,13122.79023200999,81.6803131800043,53560.05960576 2023-07-29,05:44:46.000,210,10972596,13205,0,1690609485,13122.89127665999,81.65916578999895,53560.15742544 2023-07-29,05:44:47.000,210,10972599,13285,0,1690609486,13122.844122489994,81.70146057000238,53560.13646408001 2023-07-29,05:44:48.000,210,10972657,13325,0,1690609487,13122.884540349994,81.70850970000174,53560.143451200005 2023-07-29,05:44:49.000,210,10972604,13125,0,1690609488,13122.81044093999,81.70850970000174,53560.12248984 2023-07-29,05:44:50.000,210,10972647,13445,0,1690609489,13122.803704629994,81.7508044799979,53560.094541360006 2023-07-29,05:44:51.000,210,10972627,13245,0,1690609490,13122.85085879999,81.72965708999982,53560.1783868 2023-07-29,05:44:52.000,210,10972622,13405,0,1690609491,13122.823913559994,81.77900100000261,53560.094541360006 2023-07-29,05:44:53.000,210,10972649,13285,0,1690609492,13122.87106772999,81.77900100000261,53560.1783868 2023-07-29,05:44:54.000,210,10972631,13325,0,1690609493,13122.884540349994,81.75785361000453,53560.22729664 2023-07-29,05:44:55.000,210,10972609,13405,0,1690609494,13122.9182219,81.80719752000005,53560.1783868 2023-07-29,05:44:56.000,210,10972652,13405,0,1690609495,13122.817177249999,81.76490274000389,53560.13646408001 2023-07-29,05:44:57.000,210,10972645,13445,0,1690609496,13122.864331419994,81.76490274000389,53560.143451200005 2023-07-29,05:44:58.000,210,10972585,13445,0,1690609497,13122.85085879999,81.77900100000261,53560.11550272001 2023-07-29,05:44:59.000,210,10972553,13445,0,1690609498,13122.87106772999,81.76490274000389,53560.1085156 2023-07-29,05:45:00.000,210,10972639,13245,0,1690609499,13122.823913559994,81.82129577999876,53560.05261864 2023-07-29,05:45:01.000,210,10972631,13325,0,1690609500,13122.89127665999,81.78605013000197,53560.13646408001 2023-07-29,05:45:02.000,210,10972609,13405,0,1690609501,13122.864331419994,81.79309926000133,53560.16441256001 2023-07-29,05:45:03.000,210,10972615,13205,0,1690609502,13122.85085879999,81.8142466499994,53560.10152848 2023-07-29,05:45:04.000,210,10972618,13285,0,1690609503,13122.924958209995,81.78605013000197,53560.06659288001 2023-07-29,05:45:05.000,210,10972646,13365,0,1690609504,13122.904749279995,81.77900100000261,53560.06659288001 2023-07-29,05:45:06.000,210,10972602,13325,0,1690609505,13122.89127665999,81.75785361000453,53560.073580000004 2023-07-29,05:45:07.000,210,10972584,13485,0,1690609506,13122.87106772999,81.72260796000046,53560.05960576 2023-07-29,05:45:08.000,210,10972616,13125,0,1690609507,13122.87106772999,81.73670621999918,53560.03165728 2023-07-29,05:45:09.000,210,10972633,13205,0,1690609508,13122.93843083,81.72260796000046,53560.13646408001 2023-07-29,05:45:10.000,210,10972635,13325,0,1690609509,13122.89801297,81.69441144000302,53560.17139968 2023-07-29,05:45:11.000,210,10972663,13005,0,1690609510,13122.9182219,81.68736231000366,53560.17139968 2023-07-29,05:45:12.000,210,10972598,13525,0,1690609511,13122.93843083,81.64506753000023,53560.12947696 2023-07-29,05:45:13.000,210,10972595,13085,0,1690609512,13122.89127665999,81.65916578999895,53560.11550272001 2023-07-29,05:45:14.000,210,10972601,13485,0,1690609513,13122.89127665999,81.65211665999959,53560.10152848 2023-07-29,05:45:15.000,210,10972640,13285,0,1690609514,13122.93843083,81.6168710100028,53560.19934816 2023-07-29,05:45:16.000,210,10972644,13125,0,1690609515,13122.93843083,81.58867448999808,53560.15742544 2023-07-29,05:45:17.000,210,10972585,13245,0,1690609516,13122.93169451999,81.58162535999872,53560.12248984 2023-07-29,05:45:18.000,210,10972574,13445,0,1690609517,13122.945167139995,81.60982188000344,53560.16441256001 2023-07-29,05:45:19.000,210,10972620,13325,0,1690609518,13123.05294809999,81.60982188000344,53560.19934816 2023-07-29,05:45:20.000,210,10972617,13085,0,1690609519,13123.01253023999,81.58867448999808,53560.12248984 2023-07-29,05:45:21.000,210,10972617,13205,0,1690609520,13122.99232130999,81.60982188000344,53560.15742544 2023-07-29,05:45:22.000,210,10972635,13285,0,1690609521,13123.01926655,81.55342884000129,53560.12947696 2023-07-29,05:45:23.000,210,10972567,13405,0,1690609522,13122.97884869,81.58867448999808,53560.05261864 2023-07-29,05:45:24.000,210,10972607,13285,0,1690609523,13122.965376069995,81.5675271,53560.094541360006 2023-07-29,05:45:25.000,210,10972669,13285,0,1690609524,13123.05968441,81.56047797000065,53560.23428376001 2023-07-29,05:45:26.000,210,10972635,13325,0,1690609525,13123.03273916999,81.55342884000129,53560.18537392001 2023-07-29,05:45:27.000,210,10972619,13205,0,1690609526,13123.046211789995,81.5040849299985,53560.1085156 2023-07-29,05:45:28.000,210,10972665,13525,0,1690609527,13123.026002859995,81.51113405999786,53560.143451200005 2023-07-29,05:45:29.000,210,10972648,13165,0,1690609528,13123.005793929995,81.54637971000193,53560.12248984 2023-07-29,05:45:30.000,210,10972609,13085,0,1690609529,13123.03273916999,81.5675271,53560.192361040004 2023-07-29,05:45:31.000,210,10972648,13405,0,1690609530,13123.03273916999,81.54637971000193,53560.192361040004 2023-07-29,05:45:32.000,210,10972590,13285,0,1690609531,13122.95190344999,81.57457622999937,53560.13646408001 2023-07-29,05:45:33.000,210,10972625,13325,0,1690609532,13122.99232130999,81.60277275000408,53560.18537392001 2023-07-29,05:45:34.000,210,10972606,13245,0,1690609533,13122.985584999995,81.59572362000472,53560.241270880004 2023-07-29,05:45:35.000,210,10972606,13445,0,1690609534,13122.99232130999,81.54637971000193,53560.23428376001 2023-07-29,05:45:36.000,210,10972638,13445,0,1690609535,13122.99905762,81.55342884000129,53560.192361040004 2023-07-29,05:45:37.000,210,10972662,13205,0,1690609536,13122.93843083,81.58162535999872,53560.15742544 2023-07-29,05:45:38.000,210,10972628,13325,0,1690609537,13122.93843083,81.58867448999808,53560.13646408001 2023-07-29,05:45:39.000,210,10972623,13325,0,1690609538,13122.99232130999,81.58867448999808,53560.19934816 2023-07-29,05:45:40.000,210,10972635,13285,0,1690609539,13122.93843083,81.60982188000344,53560.17139968 2023-07-29,05:45:41.000,210,10972576,13245,0,1690609540,13122.99232130999,81.58162535999872,53560.23428376001 2023-07-29,05:45:42.000,210,10972609,13485,0,1690609541,13122.93169451999,81.5675271,53560.19934816 2023-07-29,05:45:43.000,210,10972581,13165,0,1690609542,13122.91148558999,81.59572362000472,53560.15742544 2023-07-29,05:45:44.000,210,10972629,13445,0,1690609543,13122.93169451999,81.60982188000344,53560.22729664 2023-07-29,05:45:45.000,210,10972571,13365,0,1690609544,13122.9182219,81.63096927000151,53560.143451200005 2023-07-29,05:45:46.000,210,10972609,13285,0,1690609545,13122.864331419994,81.65211665999959,53560.248258 2023-07-29,05:45:47.000,210,10972608,13445,0,1690609546,13122.83738618,81.64506753000023,53560.1783868 2023-07-29,05:45:48.000,210,10972609,13245,0,1690609547,13122.844122489994,81.64506753000023,53560.12947696 2023-07-29,05:45:49.000,210,10972615,13245,0,1690609548,13122.85085879999,81.65916578999895,53560.16441256001 2023-07-29,05:45:50.000,210,10972605,13405,0,1690609549,13122.89127665999,81.65916578999895,53560.16441256001 2023-07-29,05:45:51.000,210,10972596,13285,0,1690609550,13122.924958209995,81.63096927000151,53560.22729664 2023-07-29,05:45:52.000,210,10972591,13205,0,1690609551,13122.89801297,81.65211665999959,53560.192361040004 2023-07-29,05:45:53.000,210,10972578,13285,0,1690609552,13122.85759511,81.63801840000087,53560.11550272001 2023-07-29,05:45:54.000,210,10972606,13125,0,1690609553,13122.844122489994,81.65211665999959,53560.15043832 2023-07-29,05:45:55.000,210,10972564,13205,0,1690609554,13122.904749279995,81.60982188000344,53560.12947696 2023-07-29,05:45:56.000,210,10972620,13405,0,1690609555,13122.89127665999,81.63096927000151,53560.1783868 2023-07-29,05:45:57.000,210,10972591,13245,0,1690609556,13122.884540349994,81.64506753000023,53560.08056712 2023-07-29,05:45:58.000,210,10972643,13485,0,1690609557,13122.89127665999,81.64506753000023,53560.15043832 2023-07-29,05:45:59.000,210,10972591,13485,0,1690609558,13122.93843083,81.62392014000216,53560.18537392001 2023-07-29,05:46:00.000,210,10972580,13085,0,1690609559,13122.924958209995,81.65916578999895,53560.12248984 2023-07-29,05:46:01.000,210,10972579,13245,0,1690609560,13122.945167139995,81.65211665999959,53560.1085156 2023-07-29,05:46:02.000,210,10972616,13765,0,1690609561,13122.97884869,81.60277275000408,53560.16441256001 2023-07-29,05:46:03.000,210,10972642,13205,0,1690609562,13122.87780404,81.65211665999959,53560.08056712 2023-07-29,05:46:04.000,210,10972610,13125,0,1690609563,13122.93843083,81.63801840000087,53560.12947696 2023-07-29,05:46:05.000,210,10972624,13325,0,1690609564,13123.01926655,81.59572362000472,53560.19934816 2023-07-29,05:46:06.000,210,10972623,13285,0,1690609565,13123.01926655,81.59572362000472,53560.15043832 2023-07-29,05:46:07.000,210,10972603,13405,0,1690609566,13122.97211237999,81.60982188000344,53560.08755424001 2023-07-29,05:46:08.000,210,10972660,13605,0,1690609567,13122.97211237999,81.57457622999937,53560.08056712 2023-07-29,05:46:09.000,210,10972647,13365,0,1690609568,13122.99905762,81.57457622999937,53560.12248984 2023-07-29,05:46:10.000,210,10972587,13125,0,1690609569,13123.01253023999,81.55342884000129,53560.143451200005 2023-07-29,05:46:11.000,210,10972580,13245,0,1690609570,13123.005793929995,81.58162535999872,53560.12248984 2023-07-29,05:46:12.000,210,10972619,13285,0,1690609571,13122.985584999995,81.54637971000193,53560.073580000004 2023-07-29,05:46:13.000,210,10972650,13245,0,1690609572,13123.01926655,81.54637971000193,53560.15742544 2023-07-29,05:46:14.000,210,10972600,13125,0,1690609573,13123.05294809999,81.55342884000129,53560.17139968 2023-07-29,05:46:15.000,210,10972590,13245,0,1690609574,13123.07315702999,81.51818319000449,53560.15742544 2023-07-29,05:46:16.000,210,10972677,13325,0,1690609575,13123.10010227,81.51818319000449,53560.143451200005 2023-07-29,05:46:17.000,210,10972628,13605,0,1690609576,13123.03947548,81.5040849299985,53560.05960576 2023-07-29,05:46:18.000,210,10972659,13325,0,1690609577,13123.09336595999,81.51818319000449,53560.12947696 2023-07-29,05:46:19.000,210,10972635,13205,0,1690609578,13123.11357488999,81.52523232000385,53560.17139968 2023-07-29,05:46:20.000,210,10972597,13405,0,1690609579,13123.127047509995,81.54637971000193,53560.20633528001 2023-07-29,05:46:21.000,210,10972628,13245,0,1690609580,13123.15399274999,81.53933058000257,53560.19934816 2023-07-29,05:46:22.000,210,10972623,13765,0,1690609581,13123.10010227,81.57457622999937,53560.12947696 2023-07-29,05:46:23.000,210,10972609,13205,0,1690609582,13123.13378381999,81.52523232000385,53560.11550272001 2023-07-29,05:46:24.000,210,10972599,13325,0,1690609583,13123.14052013,81.55342884000129,53560.1783868 2023-07-29,05:46:25.000,210,10972608,13125,0,1690609584,13123.16072906,81.5675271,53560.18537392001 2023-07-29,05:46:26.000,210,10972633,13085,0,1690609585,13123.16072906,81.53228145000321,53560.17139968 2023-07-29,05:46:27.000,210,10972596,13605,0,1690609586,13123.10010227,81.5675271,53560.094541360006 2023-07-29,05:46:28.000,210,10972628,13005,0,1690609587,13123.11357488999,81.5675271,53560.12248984 2023-07-29,05:46:29.000,210,10972613,13405,0,1690609588,13123.18093799,81.53933058000257,53560.18537392001 2023-07-29,05:46:30.000,210,10972587,13365,0,1690609589,13123.14052013,81.57457622999937,53560.19934816 2023-07-29,05:46:31.000,210,10972611,13525,0,1690609590,13123.147256439996,81.58867448999808,53560.19934816 2023-07-29,05:46:32.000,210,10972625,12965,0,1690609591,13123.11357488999,81.60277275000408,53560.22729664 2023-07-29,05:46:33.000,210,10972616,13125,0,1690609592,13123.07989334,81.60982188000344,53560.06659288001 2023-07-29,05:46:34.000,210,10972586,13245,0,1690609593,13123.07989334,81.57457622999937,53560.03864440001 2023-07-29,05:46:35.000,210,10972628,13365,0,1690609594,13123.07989334,81.62392014000216,53560.13646408001 2023-07-29,05:46:36.000,210,10972600,13565,0,1690609595,13123.07989334,81.65211665999959,53560.1783868 2023-07-29,05:46:37.000,210,10972613,13325,0,1690609596,13123.066420719995,81.59572362000472,53560.10152848 2023-07-29,05:46:38.000,210,10972638,13405,0,1690609597,13123.07315702999,81.56047797000065,53560.08755424001 2023-07-29,05:46:39.000,210,10972608,13125,0,1690609598,13123.07315702999,81.55342884000129,53560.143451200005 2023-07-29,05:46:40.000,210,10972579,13245,0,1690609599,13123.13378381999,81.54637971000193,53560.17139968 2023-07-29,05:46:41.000,210,10972681,13325,0,1690609600,13123.09336595999,81.52523232000385,53560.13646408001 2023-07-29,05:46:42.000,210,10972619,13245,0,1690609601,13123.086629649995,81.54637971000193,53560.094541360006 2023-07-29,05:46:43.000,210,10972631,13045,0,1690609602,13123.03947548,81.53933058000257,53560.024670160004 2023-07-29,05:46:44.000,210,10972585,13365,0,1690609603,13123.05968441,81.53933058000257,53560.05261864 2023-07-29,05:46:45.000,210,10972630,13525,0,1690609604,13123.16072906,81.49703579999914,53560.1085156 2023-07-29,05:46:46.000,210,10972635,13165,0,1690609605,13123.147256439996,81.44769189000363,53560.13646408001 2023-07-29,05:46:47.000,210,10972668,13005,0,1690609606,13123.17420167999,81.42654449999827,53560.08755424001 2023-07-29,05:46:48.000,210,10972626,13045,0,1690609607,13123.1203112,81.41244623999955,53560.08056712 2023-07-29,05:46:49.000,210,10972673,13325,0,1690609608,13123.15399274999,81.38424972000212,53560.05261864 2023-07-29,05:46:50.000,210,10972582,13125,0,1690609609,13123.14052013,81.3701514600034,53560.045631520006 2023-07-29,05:46:51.000,210,10972589,13285,0,1690609610,13123.18093799,81.35605320000468,53560.03165728 2023-07-29,05:46:52.000,210,10972609,13605,0,1690609611,13123.19441060999,81.29966016000253,53560.03864440001 2023-07-29,05:46:53.000,210,10972592,13285,0,1690609612,13123.17420167999,81.29261103000317,53559.98973456 2023-07-29,05:46:54.000,210,10972650,12845,0,1690609613,13123.22135585,81.27146363999782,53560.01069592 2023-07-29,05:46:55.000,210,10972622,13165,0,1690609614,13123.26177371,81.27146363999782,53559.99672168001 2023-07-29,05:46:56.000,210,10972598,13525,0,1690609615,13123.26177371,81.25031624999974,53559.98973456 2023-07-29,05:46:57.000,210,10972620,13605,0,1690609616,13123.255037399991,81.28556190000381,53559.96877320001 2023-07-29,05:46:58.000,210,10972616,13645,0,1690609617,13123.22135585,81.2221197300023,53559.98274744 2023-07-29,05:46:59.000,210,10972581,13405,0,1690609618,13123.248301089996,81.24326712000038,53559.99672168001 2023-07-29,05:47:00.000,210,10972637,13125,0,1690609619,13123.248301089996,81.21507060000295,53560.03165728 2023-07-29,05:47:01.000,210,10972632,13445,0,1690609620,13123.322400500001,81.19392321000487,53560.06659288001 2023-07-29,05:47:02.000,210,10972643,13205,0,1690609621,13123.288718949996,81.20097234000423,53560.05960576 2023-07-29,05:47:03.000,210,10972629,13245,0,1690609622,13123.255037399991,81.22916886000166,53560.05960576 2023-07-29,05:47:04.000,210,10972580,13125,0,1690609623,13123.281982640001,81.20802147000359,53560.024670160004 2023-07-29,05:47:05.000,210,10972649,13405,0,1690609624,13123.26177371,81.17982494999887,53560.024670160004 2023-07-29,05:47:06.000,210,10972635,13365,0,1690609625,13123.255037399991,81.19392321000487,53560.01768304001 2023-07-29,05:47:07.000,210,10972580,13365,0,1690609626,13123.16072906,81.2221197300023,53559.96877320001 2023-07-29,05:47:08.000,210,10972569,13005,0,1690609627,13123.1203112,81.25031624999974,53560.0037088 2023-07-29,05:47:09.000,210,10972624,13205,0,1690609628,13123.20114692,81.25031624999974,53560.094541360006 2023-07-29,05:47:10.000,210,10972601,13485,0,1690609629,13123.207883229996,81.25031624999974,53560.10152848 2023-07-29,05:47:11.000,210,10972649,13245,0,1690609630,13123.19441060999,81.22916886000166,53560.03165728 2023-07-29,05:47:12.000,210,10972633,13205,0,1690609631,13123.16072906,81.27146363999782,53560.01069592 2023-07-29,05:47:13.000,210,10972601,13285,0,1690609632,13123.066420719995,81.25031624999974,53559.96178608 2023-07-29,05:47:14.000,210,10972636,13365,0,1690609633,13123.07315702999,81.27851277000445,53559.88492776 2023-07-29,05:47:15.000,210,10972611,13485,0,1690609634,13123.106838579995,81.24326712000038,53559.91986336001 2023-07-29,05:47:16.000,210,10972628,13165,0,1690609635,13123.05968441,81.27851277000445,53559.96178608 2023-07-29,05:47:17.000,210,10972629,13525,0,1690609636,13123.03947548,81.25031624999974,53559.905889120004 2023-07-29,05:47:18.000,210,10972604,13405,0,1690609637,13123.01253023999,81.27146363999782,53559.91986336001 2023-07-29,05:47:19.000,210,10972623,13325,0,1690609638,13123.066420719995,81.26441450999846,53559.975760320005 2023-07-29,05:47:20.000,210,10972627,13245,0,1690609639,13123.01926655,81.27146363999782,53559.94781184001 2023-07-29,05:47:21.000,210,10972654,13165,0,1690609640,13123.03273916999,81.28556190000381,53559.8639664 2023-07-29,05:47:22.000,210,10972587,13365,0,1690609641,13123.01253023999,81.29261103000317,53559.89191488 2023-07-29,05:47:23.000,210,10972636,13405,0,1690609642,13122.945167139995,81.30670929000189,53559.856979280004 2023-07-29,05:47:24.000,210,10972645,13005,0,1690609643,13122.9182219,81.30670929000189,53559.84300504 2023-07-29,05:47:25.000,210,10972602,13085,0,1690609644,13123.046211789995,81.28556190000381,53559.905889120004 2023-07-29,05:47:26.000,210,10972633,13205,0,1690609645,13123.03273916999,81.28556190000381,53559.89191488 2023-07-29,05:47:27.000,210,10972616,13005,0,1690609646,13123.05294809999,81.29261103000317,53559.84300504 2023-07-29,05:47:28.000,210,10972614,13805,0,1690609647,13122.95863976,81.32785667999997,53559.724224 2023-07-29,05:47:29.000,210,10972596,13205,0,1690609648,13123.005793929995,81.31375842000125,53559.738198240004 2023-07-29,05:47:30.000,210,10972651,13165,0,1690609649,13123.01253023999,81.31375842000125,53559.82903080001 2023-07-29,05:47:31.000,210,10972594,13485,0,1690609650,13123.05968441,81.27851277000445,53559.82903080001 2023-07-29,05:47:32.000,210,10972678,13365,0,1690609651,13122.97211237999,81.27851277000445,53559.759159600006 2023-07-29,05:47:33.000,210,10972637,13365,0,1690609652,13123.03273916999,81.26441450999846,53559.82204368 2023-07-29,05:47:34.000,210,10972591,13405,0,1690609653,13123.046211789995,81.2573653799991,53559.877940640006 2023-07-29,05:47:35.000,210,10972579,13285,0,1690609654,13123.03273916999,81.27851277000445,53559.82204368 2023-07-29,05:47:36.000,210,10972625,13325,0,1690609655,13123.005793929995,81.27146363999782,53559.80108232001 2023-07-29,05:47:37.000,210,10972622,13245,0,1690609656,13122.924958209995,81.23621799000102,53559.76614672 2023-07-29,05:47:38.000,210,10972595,13405,0,1690609657,13122.965376069995,81.24326712000038,53559.76614672 2023-07-29,05:47:39.000,210,10972606,13605,0,1690609658,13122.99905762,81.24326712000038,53559.78012096001 2023-07-29,05:47:40.000,210,10972615,13485,0,1690609659,13122.97884869,81.25031624999974,53559.7940952 2023-07-29,05:47:41.000,210,10972606,13205,0,1690609660,13123.026002859995,81.20097234000423,53559.7940952 2023-07-29,05:47:42.000,210,10972621,13365,0,1690609661,13122.99232130999,81.22916886000166,53559.73121112001 2023-07-29,05:47:43.000,210,10972617,13285,0,1690609662,13122.95863976,81.20097234000423,53559.66832704 2023-07-29,05:47:44.000,210,10972632,13325,0,1690609663,13122.95863976,81.18687407999823,53559.78710808 2023-07-29,05:47:45.000,210,10972644,13285,0,1690609664,13122.904749279995,81.17277581999952,53559.70326264001 2023-07-29,05:47:46.000,210,10972655,13365,0,1690609665,13122.95190344999,81.19392321000487,53559.71723688 2023-07-29,05:47:47.000,210,10972577,13365,0,1690609666,13122.89127665999,81.19392321000487,53559.6543528 2023-07-29,05:47:48.000,210,10972634,13125,0,1690609667,13122.87780404,81.20097234000423,53559.73121112001 2023-07-29,05:47:49.000,210,10972574,13165,0,1690609668,13122.945167139995,81.13753017000272,53559.66832704 2023-07-29,05:47:50.000,210,10972604,13245,0,1690609669,13122.91148558999,81.13753017000272,53559.67531416 2023-07-29,05:47:51.000,210,10972597,13325,0,1690609670,13122.93843083,81.08818625999993,53559.66832704 2023-07-29,05:47:52.000,210,10972636,13445,0,1690609671,13122.884540349994,81.109333649998,53559.63339144001 2023-07-29,05:47:53.000,210,10972659,13365,0,1690609672,13122.87106772999,81.08818625999993,53559.57749448 2023-07-29,05:47:54.000,210,10972630,13285,0,1690609673,13122.85759511,81.11638278000464,53559.57749448 2023-07-29,05:47:55.000,210,10972598,13285,0,1690609674,13122.884540349994,81.08818625999993,53559.6194172 2023-07-29,05:47:56.000,210,10972601,13485,0,1690609675,13122.864331419994,81.10228451999865,53559.64736568 2023-07-29,05:47:57.000,210,10972625,13285,0,1690609676,13122.904749279995,81.13048104000336,53559.63339144001 2023-07-29,05:47:58.000,210,10972622,13245,0,1690609677,13122.904749279995,81.14457930000208,53559.61243008001 2023-07-29,05:47:59.000,210,10972615,13565,0,1690609678,13122.95190344999,81.123431910004,53559.6194172 2023-07-29,05:48:00.000,210,10972592,13605,0,1690609679,13122.91148558999,81.16572669000016,53559.58448160001 2023-07-29,05:48:01.000,210,10972626,13405,0,1690609680,13122.9182219,81.17277581999952,53559.549546 2023-07-29,05:48:02.000,210,10972621,13525,0,1690609681,13122.9182219,81.18687407999823,53559.59845584 2023-07-29,05:48:03.000,210,10972620,13245,0,1690609682,13122.85759511,81.2221197300023,53559.45172632 2023-07-29,05:48:04.000,210,10972597,13325,0,1690609683,13122.85759511,81.18687407999823,53559.4796748 2023-07-29,05:48:05.000,210,10972595,13085,0,1690609684,13122.945167139995,81.19392321000487,53559.63339144001 2023-07-29,05:48:06.000,210,10972651,13165,0,1690609685,13122.91148558999,81.22916886000166,53559.59845584 2023-07-29,05:48:07.000,210,10972636,13605,0,1690609686,13122.95863976,81.18687407999823,53559.57749448 2023-07-29,05:48:08.000,210,10972646,13205,0,1690609687,13122.85085879999,81.2221197300023,53559.521597520004 2023-07-29,05:48:09.000,210,10972631,13325,0,1690609688,13122.796968319999,81.23621799000102,53559.41679072001 2023-07-29,05:48:10.000,210,10972632,13045,0,1690609689,13122.844122489994,81.24326712000038,53559.43076496 2023-07-29,05:48:11.000,210,10972691,13285,0,1690609690,13122.85085879999,81.24326712000038,53559.46570056001 2023-07-29,05:48:12.000,210,10972619,13245,0,1690609691,13122.817177249999,81.27146363999782,53559.472687680005 2023-07-29,05:48:13.000,210,10972618,13725,0,1690609692,13122.79023200999,81.29966016000253,53559.38884224 2023-07-29,05:48:14.000,210,10972635,13365,0,1690609693,13122.9182219,81.24326712000038,53559.53557176001 2023-07-29,05:48:15.000,210,10972627,13125,0,1690609694,13122.85759511,81.2573653799991,53559.53557176001 2023-07-29,05:48:16.000,210,10972635,13725,0,1690609695,13122.77002307999,81.28556190000381,53559.49364904001 2023-07-29,05:48:17.000,210,10972643,13165,0,1690609696,13122.776759389999,81.29261103000317,53559.38884224 2023-07-29,05:48:18.000,210,10972619,13165,0,1690609697,13122.74981414999,81.30670929000189,53559.374868000006 2023-07-29,05:48:19.000,210,10972608,13245,0,1690609698,13122.79023200999,81.27851277000445,53559.44473920001 2023-07-29,05:48:20.000,210,10972648,13405,0,1690609699,13122.736341529999,81.28556190000381,53559.402816480004 2023-07-29,05:48:21.000,210,10972632,13485,0,1690609700,13122.756550459999,81.27146363999782,53559.39582936001 2023-07-29,05:48:22.000,210,10972615,13245,0,1690609701,13122.743077839994,81.26441450999846,53559.374868000006 2023-07-29,05:48:23.000,210,10972603,13525,0,1690609702,13122.743077839994,81.26441450999846,53559.32595816001 2023-07-29,05:48:24.000,210,10972649,13165,0,1690609703,13122.722868909994,81.28556190000381,53559.33294528 2023-07-29,05:48:25.000,210,10972628,13445,0,1690609704,13122.675714739999,81.27146363999782,53559.24909984001 2023-07-29,05:48:26.000,210,10972638,13445,0,1690609705,13122.662242119994,81.25031624999974,53559.2700612 2023-07-29,05:48:27.000,210,10972608,13285,0,1690609706,13122.695923669999,81.27146363999782,53559.29800968001 2023-07-29,05:48:28.000,210,10972597,13405,0,1690609707,13122.722868909994,81.24326712000038,53559.31198392 2023-07-29,05:48:29.000,210,10972645,13485,0,1690609708,13122.695923669999,81.25031624999974,53559.24211272 2023-07-29,05:48:30.000,210,10972601,13285,0,1690609709,13122.695923669999,81.21507060000295,53559.26307408 2023-07-29,05:48:31.000,210,10972626,13405,0,1690609710,13122.763286769994,81.18687407999823,53559.34691952001 2023-07-29,05:48:32.000,210,10972674,12885,0,1690609711,13122.695923669999,81.17277581999952,53559.2700612 2023-07-29,05:48:33.000,210,10972632,13445,0,1690609712,13122.682451049994,81.20097234000423,53559.17922864001 2023-07-29,05:48:34.000,210,10972662,13325,0,1690609713,13122.635296879998,81.16572669000016,53559.20019000001 2023-07-29,05:48:35.000,210,10972655,13165,0,1690609714,13122.689187359989,81.18687407999823,53559.235125600004 2023-07-29,05:48:36.000,210,10972606,13205,0,1690609715,13122.682451049994,81.16572669000016,53559.21416424 2023-07-29,05:48:37.000,210,10972595,13325,0,1690609716,13122.695923669999,81.17277581999952,53559.17922864001 2023-07-29,05:48:38.000,210,10972650,13205,0,1690609717,13122.756550459999,81.13753017000272,53559.10237032 2023-07-29,05:48:39.000,210,10972599,13405,0,1690609718,13122.756550459999,81.14457930000208,53559.15826728001 2023-07-29,05:48:40.000,210,10972614,13565,0,1690609719,13122.823913559994,81.16572669000016,53559.207177120006 2023-07-29,05:48:41.000,210,10972664,13085,0,1690609720,13122.716132599999,81.18687407999823,53559.07442184 2023-07-29,05:48:42.000,210,10972628,13365,0,1690609721,13122.803704629994,81.1586775600008,53559.11634456 2023-07-29,05:48:43.000,210,10972622,13205,0,1690609722,13122.817177249999,81.13753017000272,53559.0953832 2023-07-29,05:48:44.000,210,10972620,13285,0,1690609723,13122.763286769994,81.16572669000016,53559.06044760001 2023-07-29,05:48:45.000,210,10972629,13325,0,1690609724,13122.783495699994,81.14457930000208,53559.04647336 2023-07-29,05:48:46.000,210,10972641,13365,0,1690609725,13122.87106772999,81.13048104000336,53559.186215760004 2023-07-29,05:48:47.000,210,10972650,13445,0,1690609726,13122.85085879999,81.1586775600008,53559.10237032 2023-07-29,05:48:48.000,210,10972655,13285,0,1690609727,13122.85759511,81.14457930000208,53559.17224152 2023-07-29,05:48:49.000,210,10972660,13285,0,1690609728,13122.823913559994,81.19392321000487,53559.0953832 2023-07-29,05:48:50.000,210,10972664,13285,0,1690609729,13122.803704629994,81.14457930000208,53559.04647336 2023-07-29,05:48:51.000,210,10972618,13165,0,1690609730,13122.796968319999,81.20802147000359,53559.08140896001 2023-07-29,05:48:52.000,210,10972635,13405,0,1690609731,13122.743077839994,81.18687407999823,53559.05346048 2023-07-29,05:48:53.000,210,10972622,13085,0,1690609732,13122.79023200999,81.21507060000295,53559.0953832 2023-07-29,05:48:54.000,210,10972664,13005,0,1690609733,13122.817177249999,81.22916886000166,53559.10935744001 2023-07-29,05:48:55.000,210,10972663,13325,0,1690609734,13122.823913559994,81.24326712000038,53559.11634456 2023-07-29,05:48:56.000,210,10972677,13285,0,1690609735,13122.81044093999,81.23621799000102,53559.08140896001 2023-07-29,05:48:57.000,210,10972642,13365,0,1690609736,13122.763286769994,81.2573653799991,53558.93467944 2023-07-29,05:48:58.000,210,10972655,13285,0,1690609737,13122.722868909994,81.28556190000381,53558.97660216 2023-07-29,05:48:59.000,210,10972630,13285,0,1690609738,13122.763286769994,81.30670929000189,53559.018524880004 2023-07-29,05:49:00.000,210,10972664,13365,0,1690609739,13122.709396289989,81.34195493999869,53559.025512 2023-07-29,05:49:01.000,210,10972626,13005,0,1690609740,13122.736341529999,81.34900406999805,53558.99756352 2023-07-29,05:49:02.000,210,10972668,13445,0,1690609741,13122.695923669999,81.37720059000276,53558.98358928 2023-07-29,05:49:03.000,210,10972661,13285,0,1690609742,13122.682451049994,81.36310233000404,53558.97660216 2023-07-29,05:49:04.000,210,10972679,13285,0,1690609743,13122.709396289989,81.39129885000148,53558.969615040005 2023-07-29,05:49:05.000,210,10972619,13525,0,1690609744,13122.655505809998,81.39129885000148,53558.8857696 2023-07-29,05:49:06.000,210,10972650,13325,0,1690609745,13122.655505809998,81.39129885000148,53558.94166656001 2023-07-29,05:49:07.000,210,10972629,13365,0,1690609746,13122.648769499989,81.44064276000427,53558.871795360006 2023-07-29,05:49:08.000,210,10972626,13125,0,1690609747,13122.574670089998,81.46179015000234,53558.83685976 2023-07-29,05:49:09.000,210,10972655,13325,0,1690609748,13122.635296879998,81.45474102000298,53558.8857696 2023-07-29,05:49:10.000,210,10972638,13325,0,1690609749,13122.675714739999,81.42654449999827,53558.91371808001 2023-07-29,05:49:11.000,210,10972646,13405,0,1690609750,13122.668978429989,81.46179015000234,53558.89275672001 2023-07-29,05:49:12.000,210,10972634,13445,0,1690609751,13122.648769499989,81.46179015000234,53558.83685976 2023-07-29,05:49:13.000,210,10972638,13245,0,1690609752,13122.574670089998,81.5040849299985,53558.753014320006 2023-07-29,05:49:14.000,210,10972645,13285,0,1690609753,13122.635296879998,81.48293754000042,53558.76000144 2023-07-29,05:49:15.000,210,10972667,13365,0,1690609754,13122.668978429989,81.47588841000106,53558.850834000004 2023-07-29,05:49:16.000,210,10972612,13125,0,1690609755,13122.655505809998,81.49703579999914,53558.83685976 2023-07-29,05:49:17.000,210,10972570,13245,0,1690609756,13122.668978429989,81.48998666999978,53558.78794992 2023-07-29,05:49:18.000,210,10972640,13525,0,1690609757,13122.702659979994,81.45474102000298,53558.82987264 2023-07-29,05:49:19.000,210,10972586,13565,0,1690609758,13122.743077839994,81.4688392800017,53558.82987264 2023-07-29,05:49:20.000,210,10972627,13245,0,1690609759,13122.756550459999,81.49703579999914,53558.76698856 2023-07-29,05:49:21.000,210,10972605,13165,0,1690609760,13122.77002307999,81.51113405999786,53558.79493704001 2023-07-29,05:49:22.000,210,10972605,13245,0,1690609761,13122.756550459999,81.51113405999786,53558.801924160005 2023-07-29,05:49:23.000,210,10972625,13245,0,1690609762,13122.722868909994,81.51113405999786,53558.7809628 2023-07-29,05:49:24.000,210,10972663,13445,0,1690609763,13122.743077839994,81.53228145000321,53558.76000144 2023-07-29,05:49:25.000,210,10972613,13485,0,1690609764,13122.796968319999,81.53933058000257,53558.801924160005 2023-07-29,05:49:26.000,210,10972621,13685,0,1690609765,13122.81044093999,81.53933058000257,53558.79493704001 2023-07-29,05:49:27.000,210,10972619,13285,0,1690609766,13122.844122489994,81.53933058000257,53558.7809628 2023-07-29,05:49:28.000,210,10972661,13165,0,1690609767,13122.776759389999,81.53228145000321,53558.704104480006 2023-07-29,05:49:29.000,210,10972664,13245,0,1690609768,13122.817177249999,81.55342884000129,53558.74602720001 2023-07-29,05:49:30.000,210,10972667,13245,0,1690609769,13122.83738618,81.60277275000408,53558.753014320006 2023-07-29,05:49:31.000,210,10972627,13165,0,1690609770,13122.817177249999,81.5675271,53558.76000144 2023-07-29,05:49:32.000,210,10972649,12925,0,1690609771,13122.77002307999,81.63096927000151,53558.65519464001 2023-07-29,05:49:33.000,210,10972615,13685,0,1690609772,13122.83064986999,81.63096927000151,53558.79493704001 2023-07-29,05:49:34.000,210,10972656,13285,0,1690609773,13122.803704629994,81.59572362000472,53558.71807872 2023-07-29,05:49:35.000,210,10972653,13245,0,1690609774,13122.85759511,81.63096927000151,53558.73904008 2023-07-29,05:49:36.000,210,10972574,13325,0,1690609775,13122.87106772999,81.64506753000023,53558.69711736001 2023-07-29,05:49:37.000,210,10972623,13285,0,1690609776,13122.83738618,81.65211665999959,53558.66916888 2023-07-29,05:49:38.000,210,10972624,13325,0,1690609777,13122.803704629994,81.6803131800043,53558.634233280005 2023-07-29,05:49:39.000,210,10972633,13205,0,1690609778,13122.81044093999,81.70146057000238,53558.61327192 2023-07-29,05:49:40.000,210,10972622,13325,0,1690609779,13122.83064986999,81.70146057000238,53558.59231056 2023-07-29,05:49:41.000,210,10972641,13325,0,1690609780,13122.91148558999,81.68736231000366,53558.683143120004 2023-07-29,05:49:42.000,210,10972678,13485,0,1690609781,13122.9182219,81.69441144000302,53558.59929768 2023-07-29,05:49:43.000,210,10972612,13525,0,1690609782,13122.85759511,81.69441144000302,53558.634233280005 2023-07-29,05:49:44.000,210,10972630,13045,0,1690609783,13122.89127665999,81.68736231000366,53558.64820752 2023-07-29,05:49:45.000,210,10972682,13285,0,1690609784,13122.924958209995,81.66621491999831,53558.6412204 2023-07-29,05:49:46.000,210,10972644,12925,0,1690609785,13122.89127665999,81.65916578999895,53558.62025904 2023-07-29,05:49:47.000,210,10972645,13245,0,1690609786,13122.87780404,81.66621491999831,53558.48750376001 2023-07-29,05:49:48.000,210,10972612,13165,0,1690609787,13122.884540349994,81.67326404999767,53558.52243936 2023-07-29,05:49:49.000,210,10972642,13365,0,1690609788,13122.97884869,81.62392014000216,53558.57833632001 2023-07-29,05:49:50.000,210,10972622,13365,0,1690609789,13122.99905762,81.67326404999767,53558.5713492 2023-07-29,05:49:51.000,210,10972639,13365,0,1690609790,13123.01926655,81.63801840000087,53558.60628480001 2023-07-29,05:49:52.000,210,10972607,13125,0,1690609791,13123.03947548,81.65916578999895,53558.52942648001 2023-07-29,05:49:53.000,210,10972616,13365,0,1690609792,13122.99232130999,81.66621491999831,53558.515452240004 2023-07-29,05:49:54.000,210,10972591,13445,0,1690609793,13122.97211237999,81.6803131800043,53558.48750376001 2023-07-29,05:49:55.000,210,10972615,13005,0,1690609794,13123.05968441,81.64506753000023,53558.536413600006 2023-07-29,05:49:56.000,210,10972603,13445,0,1690609795,13123.05294809999,81.67326404999767,53558.50846512001 2023-07-29,05:49:57.000,210,10972642,13325,0,1690609796,13123.066420719995,81.67326404999767,53558.52243936 2023-07-29,05:49:58.000,210,10972630,13325,0,1690609797,13123.07315702999,81.68736231000366,53558.54340072 2023-07-29,05:49:59.000,210,10972669,13565,0,1690609798,13123.066420719995,81.67326404999767,53558.48750376001 2023-07-29,05:50:00.000,210,10972662,13325,0,1690609799,13123.066420719995,81.70146057000238,53558.55038784 2023-07-29,05:50:01.000,210,10972652,13085,0,1690609800,13123.086629649995,81.69441144000302,53558.501478 2023-07-29,05:50:02.000,210,10972635,13685,0,1690609801,13123.05294809999,81.72965708999982,53558.417632560006 2023-07-29,05:50:03.000,210,10972656,13445,0,1690609802,13123.026002859995,81.72260796000046,53558.40365832 2023-07-29,05:50:04.000,210,10972670,13205,0,1690609803,13122.99905762,81.7508044799979,53558.417632560006 2023-07-29,05:50:05.000,210,10972672,13085,0,1690609804,13123.01926655,81.76490274000389,53558.466542400005 2023-07-29,05:50:06.000,210,10972642,13205,0,1690609805,13123.066420719995,81.76490274000389,53558.50846512001 2023-07-29,05:50:07.000,210,10972612,12965,0,1690609806,13122.99905762,81.79309926000133,53558.41064544001 2023-07-29,05:50:08.000,210,10972667,13205,0,1690609807,13122.945167139995,81.78605013000197,53558.36173560001 2023-07-29,05:50:09.000,210,10972633,13285,0,1690609808,13122.97211237999,81.80719752000005,53558.43859392001 2023-07-29,05:50:10.000,210,10972653,13285,0,1690609809,13122.99232130999,81.80719752000005,53558.38968408001 2023-07-29,05:50:11.000,210,10972608,13405,0,1690609810,13122.9182219,81.83539404000476,53558.37570984 2023-07-29,05:50:12.000,210,10972669,13205,0,1690609811,13122.9182219,81.87063969000155,53558.368722720006 2023-07-29,05:50:13.000,210,10972640,13285,0,1690609812,13122.91148558999,81.84949230000348,53558.417632560006 2023-07-29,05:50:14.000,210,10972592,13285,0,1690609813,13122.965376069995,81.84949230000348,53558.44558104 2023-07-29,05:50:15.000,210,10972669,13405,0,1690609814,13122.99232130999,81.87063969000155,53558.43859392001 2023-07-29,05:50:16.000,210,10972649,13365,0,1690609815,13122.945167139995,81.88473795000027,53558.38269696 2023-07-29,05:50:17.000,210,10972609,13285,0,1690609816,13122.89801297,81.9270327300037,53558.30583864 2023-07-29,05:50:18.000,210,10972578,13605,0,1690609817,13122.91148558999,81.90588533999835,53558.298851520005 2023-07-29,05:50:19.000,210,10972628,13165,0,1690609818,13122.93843083,81.9270327300037,53558.29186440001 2023-07-29,05:50:20.000,210,10972629,13485,0,1690609819,13122.945167139995,81.94818012000178,53558.31981288001 2023-07-29,05:50:21.000,210,10972648,13165,0,1690609820,13122.97884869,81.94818012000178,53558.34077424001 2023-07-29,05:50:22.000,210,10972629,13245,0,1690609821,13122.985584999995,81.94113099000242,53558.31981288001 2023-07-29,05:50:23.000,210,10972630,13085,0,1690609822,13122.95190344999,81.93408186000306,53558.27789016 2023-07-29,05:50:24.000,210,10972665,13365,0,1690609823,13122.99905762,81.93408186000306,53558.27789016 2023-07-29,05:50:25.000,210,10972640,13165,0,1690609824,13123.005793929995,81.95522925000114,53558.2569288 2023-07-29,05:50:26.000,210,10972644,13405,0,1690609825,13122.99232130999,81.91998360000434,53558.23596744 2023-07-29,05:50:27.000,210,10972630,13405,0,1690609826,13122.985584999995,81.93408186000306,53558.201031840006 2023-07-29,05:50:28.000,210,10972633,13125,0,1690609827,13122.99905762,81.9622783800005,53558.14513488 2023-07-29,05:50:29.000,210,10972661,13525,0,1690609828,13123.05968441,81.91998360000434,53558.228980320004 2023-07-29,05:50:30.000,210,10972674,13325,0,1690609829,13123.066420719995,81.89883620999899,53558.26391592 2023-07-29,05:50:31.000,210,10972621,13645,0,1690609830,13123.10010227,81.89883620999899,53558.27789016 2023-07-29,05:50:32.000,210,10972683,13365,0,1690609831,13123.106838579995,81.89178707999963,53558.20801896 2023-07-29,05:50:33.000,210,10972626,13085,0,1690609832,13123.07315702999,81.94818012000178,53558.13814776 2023-07-29,05:50:34.000,210,10972661,13485,0,1690609833,13123.09336595999,81.9270327300037,53558.14513488 2023-07-29,05:50:35.000,210,10972681,13085,0,1690609834,13123.1203112,81.89883620999899,53558.21500608 2023-07-29,05:50:36.000,210,10972609,13325,0,1690609835,13123.147256439996,81.91998360000434,53558.228980320004 2023-07-29,05:50:37.000,210,10972593,13085,0,1690609836,13123.127047509995,81.91293446999771,53558.15910912 2023-07-29,05:50:38.000,210,10972661,13565,0,1690609837,13123.1203112,81.93408186000306,53558.15212200001 2023-07-29,05:50:39.000,210,10972631,13205,0,1690609838,13123.14052013,81.89883620999899,53558.22199320001 2023-07-29,05:50:40.000,210,10972687,13165,0,1690609839,13123.147256439996,81.90588533999835,53558.180070480004 2023-07-29,05:50:41.000,210,10972628,13565,0,1690609840,13123.10010227,81.9622783800005,53558.17308336001 2023-07-29,05:50:42.000,210,10972623,13325,0,1690609841,13123.127047509995,81.91998360000434,53558.15910912 2023-07-29,05:50:43.000,210,10972606,13285,0,1690609842,13123.046211789995,81.96932750999986,53558.04032808 2023-07-29,05:50:44.000,210,10972598,13245,0,1690609843,13123.05294809999,81.96932750999986,53558.061289440004 2023-07-29,05:50:45.000,210,10972640,13325,0,1690609844,13123.11357488999,81.94818012000178,53558.1171864 2023-07-29,05:50:46.000,210,10972638,13525,0,1690609845,13123.07989334,81.94113099000242,53558.15212200001 2023-07-29,05:50:47.000,210,10972670,13045,0,1690609846,13123.086629649995,81.96932750999986,53558.15910912 2023-07-29,05:50:48.000,210,10972635,13285,0,1690609847,13123.05294809999,81.98342576999858,53558.082250800006 2023-07-29,05:50:49.000,210,10972678,13205,0,1690609848,13123.05294809999,81.9622783800005,53558.09622504 2023-07-29,05:50:50.000,210,10972653,13325,0,1690609849,13123.05968441,81.99752403000457,53558.12417352001 2023-07-29,05:50:51.000,210,10972606,13605,0,1690609850,13123.03273916999,82.00457316000393,53558.131160640005 2023-07-29,05:50:52.000,210,10972623,13245,0,1690609851,13122.97211237999,81.99047489999793,53558.1171864 2023-07-29,05:50:53.000,210,10972667,13285,0,1690609852,13122.99905762,81.98342576999858,53558.10321216001 2023-07-29,05:50:54.000,210,10972640,13405,0,1690609853,13123.03947548,81.99752403000457,53558.15910912 2023-07-29,05:50:55.000,210,10972612,13125,0,1690609854,13123.01926655,82.0609661999988,53558.13814776 2023-07-29,05:50:56.000,210,10972627,13285,0,1690609855,13122.97884869,82.01867142000265,53558.10321216001 2023-07-29,05:50:57.000,210,10972626,13365,0,1690609856,13122.945167139995,82.05391706999944,53558.012379600004 2023-07-29,05:50:58.000,210,10972622,13205,0,1690609857,13122.93169451999,82.05391706999944,53557.90757280001 2023-07-29,05:50:59.000,210,10972650,13685,0,1690609858,13122.99232130999,82.08211359000416,53558.10321216001 2023-07-29,05:51:00.000,210,10972599,13485,0,1690609859,13122.99905762,82.03981881000072,53558.07526368001 2023-07-29,05:51:01.000,210,10972658,13525,0,1690609860,13123.026002859995,82.04686794000008,53558.09622504 2023-07-29,05:51:02.000,210,10972681,13405,0,1690609861,13123.01253023999,82.05391706999944,53558.06827656 2023-07-29,05:51:03.000,210,10972604,13605,0,1690609862,13122.99905762,82.05391706999944,53558.061289440004 2023-07-29,05:51:04.000,210,10972656,13205,0,1690609863,13123.026002859995,82.05391706999944,53558.01936672 2023-07-29,05:51:05.000,210,10972637,13525,0,1690609864,13123.026002859995,82.0750644600048,53558.012379600004 2023-07-29,05:51:06.000,210,10972600,13365,0,1690609865,13123.03273916999,82.0750644600048,53558.04032808 2023-07-29,05:51:07.000,210,10972593,13165,0,1690609866,13122.985584999995,82.10326098000223,53557.9425084 2023-07-29,05:51:08.000,210,10972619,13525,0,1690609867,13122.985584999995,82.08916272000351,53557.963469760005 2023-07-29,05:51:09.000,210,10972623,13405,0,1690609868,13123.03947548,82.11735924000095,53557.99141824 2023-07-29,05:51:10.000,210,10972646,13165,0,1690609869,13123.18093799,82.10326098000223,53558.012379600004 2023-07-29,05:51:11.000,210,10972618,13325,0,1690609870,13123.11357488999,82.13145749999967,53558.012379600004 2023-07-29,05:51:12.000,210,10972653,13285,0,1690609871,13123.13378381999,82.12440837000031,53557.97045688 2023-07-29,05:51:13.000,210,10972645,13285,0,1690609872,13123.10010227,82.12440837000031,53557.92154704 2023-07-29,05:51:14.000,210,10972622,13205,0,1690609873,13123.07989334,82.13850662999903,53557.94949552 2023-07-29,05:51:15.000,210,10972575,13285,0,1690609874,13123.127047509995,82.13850662999903,53557.9425084 2023-07-29,05:51:16.000,210,10972621,13205,0,1690609875,13123.127047509995,82.16670315000374,53557.90058568 2023-07-29,05:51:17.000,210,10972620,13165,0,1690609876,13123.10010227,82.15965402000438,53557.9425084 2023-07-29,05:51:18.000,210,10972595,13405,0,1690609877,13123.127047509995,82.14555575999839,53558.00539248001 2023-07-29,05:51:19.000,210,10972613,13125,0,1690609878,13123.15399274999,82.20194880000054,53557.99141824 2023-07-29,05:51:20.000,210,10972642,13245,0,1690609879,13123.16072906,82.1737522800031,53557.95648264001 2023-07-29,05:51:21.000,210,10972699,13405,0,1690609880,13123.15399274999,82.16670315000374,53557.92853416 2023-07-29,05:51:22.000,210,10972632,13285,0,1690609881,13123.147256439996,82.1737522800031,53557.93552128001 2023-07-29,05:51:23.000,210,10972563,13605,0,1690609882,13123.11357488999,82.18785054000182,53557.83071448 2023-07-29,05:51:24.000,210,10972639,13285,0,1690609883,13123.127047509995,82.15965402000438,53557.92853416 2023-07-29,05:51:25.000,210,10972641,13365,0,1690609884,13123.18093799,82.18785054000182,53557.99141824 2023-07-29,05:51:26.000,210,10972648,13165,0,1690609885,13123.24156478,82.1737522800031,53558.0473152 2023-07-29,05:51:27.000,210,10972639,13205,0,1690609886,13123.207883229996,82.22309618999861,53557.99141824 2023-07-29,05:51:28.000,210,10972666,13285,0,1690609887,13123.167465369996,82.23014531999797,53557.94949552 2023-07-29,05:51:29.000,210,10972666,13285,0,1690609888,13123.18093799,82.22309618999861,53557.92154704 2023-07-29,05:51:30.000,210,10972633,13325,0,1690609889,13123.22135585,82.25834184000269,53557.977444 2023-07-29,05:51:31.000,210,10972655,13045,0,1690609890,13123.228092159996,82.23014531999797,53557.99840536 2023-07-29,05:51:32.000,210,10972639,13085,0,1690609891,13123.22135585,82.26539097000204,53557.914559920006 2023-07-29,05:51:33.000,210,10972674,13405,0,1690609892,13123.248301089996,82.23719445000461,53557.92154704 2023-07-29,05:51:34.000,210,10972606,13205,0,1690609893,13123.349345739996,82.25129271000333,53557.99141824 2023-07-29,05:51:35.000,210,10972642,13285,0,1690609894,13123.329136809996,82.25834184000269,53557.95648264001 2023-07-29,05:51:36.000,210,10972622,13285,0,1690609895,13123.329136809996,82.24424358000397,53557.99141824 2023-07-29,05:51:37.000,210,10972617,13405,0,1690609896,13123.302191570001,82.25834184000269,53557.893598560004 2023-07-29,05:51:38.000,210,10972668,13245,0,1690609897,13123.335873119991,82.25834184000269,53557.92853416 2023-07-29,05:51:39.000,210,10972689,13245,0,1690609898,13123.409972529997,82.27948923000076,53557.95648264001 2023-07-29,05:51:40.000,210,10972677,13245,0,1690609899,13123.457126699992,82.30063661999884,53557.98443112001 2023-07-29,05:51:41.000,210,10972640,13125,0,1690609900,13123.403236220001,82.32883314000355,53558.02635384001 2023-07-29,05:51:42.000,210,10972639,13245,0,1690609901,13123.484071940002,82.27948923000076,53557.99141824 2023-07-29,05:51:43.000,210,10972575,13445,0,1690609902,13123.463863010002,82.28653836000012,53557.87962432 2023-07-29,05:51:44.000,210,10972636,13405,0,1690609903,13123.484071940002,82.31473488000483,53557.92853416 2023-07-29,05:51:45.000,210,10972660,13445,0,1690609904,13123.497544559992,82.3076857499982,53557.97045688 2023-07-29,05:51:46.000,210,10972669,13045,0,1690609905,13123.531226109997,82.33588227000291,53557.92853416 2023-07-29,05:51:47.000,210,10972660,13405,0,1690609906,13123.504280870002,82.32883314000355,53557.893598560004 2023-07-29,05:51:48.000,210,10972641,13405,0,1690609907,13123.524489800002,82.34293140000227,53557.92853416 2023-07-29,05:51:49.000,210,10972620,13405,0,1690609908,13123.612061829997,82.3076857499982,53557.94949552 2023-07-29,05:51:50.000,210,10972607,13525,0,1690609909,13123.612061829997,82.34998053000163,53557.99840536 2023-07-29,05:51:51.000,210,10972608,13525,0,1690609910,13123.632270759997,82.32883314000355,53557.99840536 2023-07-29,05:51:52.000,210,10972668,13405,0,1690609911,13123.659215999993,82.37112791999971,53557.98443112001 2023-07-29,05:51:53.000,210,10972644,13205,0,1690609912,13123.605325520002,82.35702966000099,53557.8726372 2023-07-29,05:51:54.000,210,10972664,13405,0,1690609913,13123.598589209992,82.38522617999843,53557.83770160001 2023-07-29,05:51:55.000,210,10972645,13285,0,1690609914,13123.679424929993,82.36407879000035,53557.9425084 2023-07-29,05:51:56.000,210,10972677,13245,0,1690609915,13123.645743380002,82.39932444000442,53557.95648264001 2023-07-29,05:51:57.000,210,10972649,13125,0,1690609916,13123.645743380002,82.35702966000099,53557.92154704 2023-07-29,05:51:58.000,210,10972617,13445,0,1690609917,13123.679424929993,82.37817704999907,53557.99141824 2023-07-29,05:51:59.000,210,10972653,13405,0,1690609918,13123.760260649993,82.38522617999843,53558.012379600004 2023-07-29,05:52:00.000,210,10972637,13005,0,1690609919,13123.706370170003,82.37112791999971,53557.90058568 2023-07-29,05:52:01.000,210,10972679,13325,0,1690609920,13123.753524339998,82.38522617999843,53557.893598560004 2023-07-29,05:52:02.000,210,10972618,13365,0,1690609921,13123.713106479998,82.43457009000122,53557.93552128001 2023-07-29,05:52:03.000,210,10972624,13405,0,1690609922,13123.679424929993,82.39227530999779,53557.8726372 2023-07-29,05:52:04.000,210,10972620,13005,0,1690609923,13123.733315409998,82.4204718300025,53557.95648264001 2023-07-29,05:52:05.000,210,10972632,13205,0,1690609924,13123.800678509993,82.39932444000442,53557.99840536 2023-07-29,05:52:06.000,210,10972670,13365,0,1690609925,13123.800678509993,82.4204718300025,53558.01936672 2023-07-29,05:52:07.000,210,10972641,13445,0,1690609926,13123.854568989998,82.40637357000378,53558.012379600004 2023-07-29,05:52:08.000,210,10972593,13365,0,1690609927,13123.787205889988,82.4204718300025,53557.90058568 2023-07-29,05:52:09.000,210,10972643,13365,0,1690609928,13123.807414819988,82.41342270000314,53557.893598560004 2023-07-29,05:52:10.000,210,10972642,13245,0,1690609929,13123.834360059998,82.44866834999993,53557.9425084 2023-07-29,05:52:11.000,210,10972614,13085,0,1690609930,13123.894986849999,82.40637357000378,53557.99141824 2023-07-29,05:52:12.000,210,10972640,13525,0,1690609931,13123.874777919998,82.44161922000058,53557.85167584 2023-07-29,05:52:13.000,210,10972617,13485,0,1690609932,13123.96908625999,82.43457009000122,53557.9425084 2023-07-29,05:52:14.000,210,10972644,13365,0,1690609933,13124.016240429999,82.44161922000058,53558.04032808 2023-07-29,05:52:15.000,210,10972645,13325,0,1690609934,13124.04992197999,82.44866834999993,53558.04032808 2023-07-29,05:52:16.000,210,10972635,13485,0,1690609935,13124.063394599994,82.42752096000186,53558.012379600004 2023-07-29,05:52:17.000,210,10972631,13285,0,1690609936,13124.022976739994,82.483914000004,53557.90058568 2023-07-29,05:52:18.000,210,10972645,13125,0,1690609937,13124.05665829,82.46276660999865,53557.977444 2023-07-29,05:52:19.000,210,10972593,13365,0,1690609938,13124.13075769999,82.47686487000465,53557.99840536 2023-07-29,05:52:20.000,210,10972654,13245,0,1690609939,13124.15770294,82.4557174799993,53558.00539248001 2023-07-29,05:52:21.000,210,10972654,13165,0,1690609940,13124.204857109995,82.44161922000058,53557.99840536 2023-07-29,05:52:22.000,210,10972615,13285,0,1690609941,13124.23853866,82.44866834999993,53558.0473152 2023-07-29,05:52:23.000,210,10972682,12925,0,1690609942,13124.225066039995,82.46276660999865,53558.02635384001 2023-07-29,05:52:24.000,210,10972589,13205,0,1690609943,13124.27895652,82.46276660999865,53558.10321216001 2023-07-29,05:52:25.000,210,10972636,13045,0,1690609944,13124.285692829995,82.47686487000465,53558.08923792 2023-07-29,05:52:26.000,210,10972637,13245,0,1690609945,13124.326110689995,82.46981573999801,53558.15910912 2023-07-29,05:52:27.000,210,10972647,13605,0,1690609946,13124.25201127999,82.51211052000144,53558.05430232001 2023-07-29,05:52:28.000,210,10972654,13405,0,1690609947,13124.29242913999,82.49096313000337,53558.05430232001 2023-07-29,05:52:29.000,210,10972618,13605,0,1690609948,13124.37326485999,82.47686487000465,53558.14513488 2023-07-29,05:52:30.000,210,10972661,13285,0,1690609949,13124.4002101,82.49801226000272,53558.15910912 2023-07-29,05:52:31.000,210,10972652,13485,0,1690609950,13124.42041903,82.4557174799993,53558.17308336001 2023-07-29,05:52:32.000,210,10972611,13285,0,1690609951,13124.41368271999,82.50506139000208,53558.12417352001 2023-07-29,05:52:33.000,210,10972647,13365,0,1690609952,13124.366528549996,82.46981573999801,53558.08923792 2023-07-29,05:52:34.000,210,10972658,13165,0,1690609953,13124.38000117,82.49801226000272,53558.06827656 2023-07-29,05:52:35.000,210,10972619,13325,0,1690609954,13124.433891649991,82.47686487000465,53558.14513488 2023-07-29,05:52:36.000,210,10972637,13205,0,1690609955,13124.44062796,82.46981573999801,53558.12417352001 2023-07-29,05:52:37.000,210,10972646,13285,0,1690609956,13124.42041903,82.51211052000144,53558.131160640005 2023-07-29,05:52:38.000,210,10972636,13245,0,1690609957,13124.39347378999,82.44161922000058,53558.14513488 2023-07-29,05:52:39.000,210,10972600,13845,0,1690609958,13124.501254750001,82.46276660999865,53558.16609624 2023-07-29,05:52:40.000,210,10972675,13525,0,1690609959,13124.41368271999,82.44866834999993,53558.180070480004 2023-07-29,05:52:41.000,210,10972634,13125,0,1690609960,13124.487782129996,82.44866834999993,53558.20801896 2023-07-29,05:52:42.000,210,10972665,13325,0,1690609961,13124.507991059996,82.46981573999801,53558.24295456001 2023-07-29,05:52:43.000,210,10972651,13285,0,1690609962,13124.44062796,82.46981573999801,53558.10321216001 2023-07-29,05:52:44.000,210,10972618,13245,0,1690609963,13124.447364269996,82.47686487000465,53558.180070480004 2023-07-29,05:52:45.000,210,10972610,13205,0,1690609964,13124.521463680001,82.46981573999801,53558.21500608 2023-07-29,05:52:46.000,210,10972660,13565,0,1690609965,13124.555145229991,82.41342270000314,53558.26391592 2023-07-29,05:52:47.000,210,10972667,13165,0,1690609966,13124.561881540001,82.4557174799993,53558.2569288 2023-07-29,05:52:48.000,210,10972633,13245,0,1690609967,13124.548408919996,82.4557174799993,53558.2569288 2023-07-29,05:52:49.000,210,10972616,13285,0,1690609968,13124.555145229991,82.46276660999865,53558.19404472001 2023-07-29,05:52:50.000,210,10972669,13565,0,1690609969,13124.555145229991,82.483914000004,53558.21500608 2023-07-29,05:52:51.000,210,10972703,13485,0,1690609970,13124.635980949992,82.44866834999993,53558.24295456001 2023-07-29,05:52:52.000,210,10972618,13125,0,1690609971,13124.575354159992,82.46981573999801,53558.180070480004 2023-07-29,05:52:53.000,210,10972619,13285,0,1690609972,13124.568617849996,82.47686487000465,53558.19404472001 2023-07-29,05:52:54.000,210,10972637,13365,0,1690609973,13124.710080359997,82.41342270000314,53558.347761360004 2023-07-29,05:52:55.000,210,10972634,13005,0,1690609974,13124.689871429997,82.41342270000314,53558.298851520005 2023-07-29,05:52:56.000,210,10972640,13085,0,1690609975,13124.676398809992,82.44161922000058,53558.29186440001 2023-07-29,05:52:57.000,210,10972641,13405,0,1690609976,13124.683135120002,82.4557174799993,53558.21500608 2023-07-29,05:52:58.000,210,10972603,13485,0,1690609977,13124.689871429997,82.46276660999865,53558.21500608 2023-07-29,05:52:59.000,210,10972616,13365,0,1690609978,13124.689871429997,82.44161922000058,53558.180070480004 2023-07-29,05:53:00.000,210,10972613,13045,0,1690609979,13124.757234529992,82.42752096000186,53558.249941680006 2023-07-29,05:53:01.000,210,10972647,13525,0,1690609980,13124.824597630002,82.4557174799993,53558.30583864 2023-07-29,05:53:02.000,210,10972613,13285,0,1690609981,13124.770707149997,82.46981573999801,53558.31282576 2023-07-29,05:53:03.000,210,10972677,13325,0,1690609982,13124.817861319993,82.46981573999801,53558.29186440001 2023-07-29,05:53:04.000,210,10972636,13245,0,1690609983,13124.824597630002,82.46276660999865,53558.347761360004 2023-07-29,05:53:05.000,210,10972689,13605,0,1690609984,13124.797652389992,82.47686487000465,53558.27789016 2023-07-29,05:53:06.000,210,10972625,13085,0,1690609985,13124.831333939997,82.46276660999865,53558.347761360004 2023-07-29,05:53:07.000,210,10972617,13605,0,1690609986,13124.757234529992,82.51211052000144,53558.20801896 2023-07-29,05:53:08.000,210,10972623,13365,0,1690609987,13124.817861319993,82.44866834999993,53558.26391592 2023-07-29,05:53:09.000,210,10972640,13085,0,1690609988,13124.851542869998,82.4557174799993,53558.27090304001 2023-07-29,05:53:10.000,210,10972655,13405,0,1690609989,13124.939114899993,82.46276660999865,53558.298851520005 2023-07-29,05:53:11.000,210,10972606,13285,0,1690609990,13124.966060139988,82.4557174799993,53558.3268 2023-07-29,05:53:12.000,210,10972679,13205,0,1690609991,13124.945851209988,82.4557174799993,53558.30583864 2023-07-29,05:53:13.000,210,10972649,13285,0,1690609992,13124.918905969993,82.4557174799993,53558.24295456001 2023-07-29,05:53:14.000,210,10972642,13205,0,1690609993,13124.925642280003,82.43457009000122,53558.23596744 2023-07-29,05:53:15.000,210,10972682,13445,0,1690609994,13124.972796449998,82.46276660999865,53558.27090304001 2023-07-29,05:53:16.000,210,10972646,13365,0,1690609995,13124.966060139988,82.43457009000122,53558.26391592 2023-07-29,05:53:17.000,210,10972692,13285,0,1690609996,13124.993005379998,82.46981573999801,53558.28487728 2023-07-29,05:53:18.000,210,10972626,13485,0,1690609997,13124.999741689993,82.46981573999801,53558.31282576 2023-07-29,05:53:19.000,210,10972629,13485,0,1690609998,13125.087313719989,82.51211052000144,53558.3268 2023-07-29,05:53:20.000,210,10972664,13245,0,1690609999,13125.073841099998,82.50506139000208,53558.31282576 2023-07-29,05:53:21.000,210,10972593,13245,0,1690610000,13125.040159549993,82.51211052000144,53558.29186440001 2023-07-29,05:53:22.000,210,10972623,13445,0,1690610001,13125.114258959999,82.483914000004,53558.33378712 2023-07-29,05:53:23.000,210,10972610,13205,0,1690610002,13125.053632169998,82.5191596500008,53558.33378712 2023-07-29,05:53:24.000,210,10972636,13365,0,1690610003,13125.107522649989,82.51211052000144,53558.27789016 2023-07-29,05:53:25.000,210,10972613,13445,0,1690610004,13125.168149439989,82.52620878000016,53558.396671200004 2023-07-29,05:53:26.000,210,10972643,13205,0,1690610005,13125.235512539999,82.4557174799993,53558.417632560006 2023-07-29,05:53:27.000,210,10972613,13285,0,1690610006,13125.235512539999,82.483914000004,53558.37570984 2023-07-29,05:53:28.000,210,10972607,13205,0,1690610007,13125.18835836999,82.483914000004,53558.3268 2023-07-29,05:53:29.000,210,10972658,13485,0,1690610008,13125.242248849994,82.52620878000016,53558.368722720006 2023-07-29,05:53:30.000,210,10972641,13005,0,1690610009,13125.26919408999,82.46276660999865,53558.43859392001 2023-07-29,05:53:31.000,210,10972610,13365,0,1690610010,13125.26919408999,82.50506139000208,53558.40365832 2023-07-29,05:53:32.000,210,10972606,13285,0,1690610011,13125.25572147,82.49801226000272,53558.3268 2023-07-29,05:53:33.000,210,10972641,13325,0,1690610012,13125.302875639994,82.5191596500008,53558.37570984 2023-07-29,05:53:34.000,210,10972672,13325,0,1690610013,13125.343293499995,82.51211052000144,53558.43859392001 2023-07-29,05:53:35.000,210,10972615,13325,0,1690610014,13125.39718398,82.52620878000016,53558.48750376001 2023-07-29,05:53:36.000,210,10972646,13285,0,1690610015,13125.403920289995,82.50506139000208,53558.501478 2023-07-29,05:53:37.000,210,10972644,13325,0,1690610016,13125.37697505,82.49801226000272,53558.37570984 2023-07-29,05:53:38.000,210,10972640,13485,0,1690610017,13125.35676612,82.50506139000208,53558.41064544001 2023-07-29,05:53:39.000,210,10972610,13045,0,1690610018,13125.47128338999,82.483914000004,53558.45256816 2023-07-29,05:53:40.000,210,10972608,13245,0,1690610019,13125.49822863,82.50506139000208,53558.47352952 2023-07-29,05:53:41.000,210,10972652,13445,0,1690610020,13125.53191017999,82.51211052000144,53558.48750376001 2023-07-29,05:53:42.000,210,10972622,13245,0,1690610021,13125.49149231999,82.49096313000337,53558.515452240004 2023-07-29,05:53:43.000,210,10972627,13205,0,1690610022,13125.51843756,82.49096313000337,53558.43859392001 2023-07-29,05:53:44.000,210,10972675,13525,0,1690610023,13125.55885542,82.483914000004,53558.45955528001 2023-07-29,05:53:45.000,210,10972625,13205,0,1690610024,13125.55885542,82.49801226000272,53558.44558104 2023-07-29,05:53:46.000,210,10972638,13285,0,1690610025,13125.55885542,82.483914000004,53558.4316068 2023-07-29,05:53:47.000,210,10972690,13165,0,1690610026,13125.51170124999,82.44866834999993,53558.43859392001 2023-07-29,05:53:48.000,210,10972648,13285,0,1690610027,13125.55885542,82.46276660999865,53558.43859392001 2023-07-29,05:53:49.000,210,10972633,13325,0,1690610028,13125.646427449996,82.46276660999865,53558.47352952 2023-07-29,05:53:50.000,210,10972633,13085,0,1690610029,13125.666636379996,82.43457009000122,53558.50846512001 2023-07-29,05:53:51.000,210,10972614,13605,0,1690610030,13125.693581619991,82.46276660999865,53558.55737496001 2023-07-29,05:53:52.000,210,10972658,13285,0,1690610031,13125.666636379996,82.44866834999993,53558.45955528001 2023-07-29,05:53:53.000,210,10972632,13165,0,1690610032,13125.585800659996,82.46981573999801,53558.37570984 2023-07-29,05:53:54.000,210,10972638,13285,0,1690610033,13125.673372689991,82.44866834999993,53558.48750376001 2023-07-29,05:53:55.000,210,10972676,13165,0,1690610034,13125.727263169996,82.42752096000186,53558.55038784 2023-07-29,05:53:56.000,210,10972638,13245,0,1690610035,13125.720526860001,82.44161922000058,53558.52243936 2023-07-29,05:53:57.000,210,10972671,12965,0,1690610036,13125.70031793,82.44866834999993,53558.48051664 2023-07-29,05:53:58.000,210,10972635,13285,0,1690610037,13125.740735790001,82.43457009000122,53558.4316068 2023-07-29,05:53:59.000,210,10972615,13285,0,1690610038,13125.801362580001,82.44161922000058,53558.52942648001 2023-07-29,05:54:00.000,210,10972667,12925,0,1690610039,13125.754208409991,82.39932444000442,53558.49449088 2023-07-29,05:54:01.000,210,10972635,13445,0,1690610040,13125.733999479991,82.42752096000186,53558.47352952 2023-07-29,05:54:02.000,210,10972640,12925,0,1690610041,13125.760944720001,82.44161922000058,53558.501478 2023-07-29,05:54:03.000,210,10972679,13125,0,1690610042,13125.767681029996,82.40637357000378,53558.45256816 2023-07-29,05:54:04.000,210,10972621,13285,0,1690610043,13125.713790549991,82.4557174799993,53558.47352952 2023-07-29,05:54:05.000,210,10972593,12925,0,1690610044,13125.835044129992,82.44866834999993,53558.564362080004 2023-07-29,05:54:06.000,210,10972646,13445,0,1690610045,13125.848516749997,82.42752096000186,53558.564362080004 2023-07-29,05:54:07.000,210,10972656,13285,0,1690610046,13125.868725679997,82.4204718300025,53558.564362080004 2023-07-29,05:54:08.000,210,10972645,13405,0,1690610047,13125.801362580001,82.46981573999801,53558.49449088 2023-07-29,05:54:09.000,210,10972657,13525,0,1690610048,13125.808098889996,82.4204718300025,53558.47352952 2023-07-29,05:54:10.000,210,10972677,13485,0,1690610049,13125.801362580001,82.43457009000122,53558.48051664 2023-07-29,05:54:11.000,210,10972618,13085,0,1690610050,13125.835044129992,82.44161922000058,53558.45955528001 2023-07-29,05:54:12.000,210,10972655,13445,0,1690610051,13125.754208409991,82.4557174799993,53558.41064544001 2023-07-29,05:54:13.000,210,10972609,13365,0,1690610052,13125.814835199992,82.4204718300025,53558.48051664 2023-07-29,05:54:14.000,210,10972591,13285,0,1690610053,13125.855253059992,82.44161922000058,53558.49449088 2023-07-29,05:54:15.000,210,10972644,13445,0,1690610054,13125.888934609997,82.47686487000465,53558.564362080004 2023-07-29,05:54:16.000,210,10972657,13365,0,1690610055,13125.882198300002,82.483914000004,53558.501478 2023-07-29,05:54:17.000,210,10972599,13485,0,1690610056,13125.828307819997,82.51211052000144,53558.417632560006 2023-07-29,05:54:18.000,210,10972659,13085,0,1690610057,13125.821571510001,82.43457009000122,53558.45256816 2023-07-29,05:54:19.000,210,10972610,12965,0,1690610058,13125.888934609997,82.4557174799993,53558.501478 2023-07-29,05:54:20.000,210,10972645,13005,0,1690610059,13125.942825090002,82.483914000004,53558.49449088 2023-07-29,05:54:31.000,210,10972637,13445,0,1690610070,13126.091023909998,82.44866834999993,53558.501478 2023-07-29,05:54:32.000,210,10972615,13405,0,1690610071,13126.104496530003,82.483914000004,53558.48750376001 2023-07-29,05:54:33.000,210,10972662,13525,0,1690610072,13126.077551289993,82.483914000004,53558.43859392001 2023-07-29,05:54:34.000,210,10972649,13285,0,1690610073,13126.084287600002,82.46981573999801,53558.34077424001 2023-07-29,05:54:35.000,210,10972635,13285,0,1690610074,13126.138178079993,82.46276660999865,53558.4316068 2023-07-29,05:54:36.000,210,10972648,13245,0,1690610075,13126.192068559998,82.47686487000465,53558.466542400005 2023-07-29,05:54:37.000,210,10972660,13205,0,1690610076,13126.138178079993,82.49801226000272,53558.38968408001 2023-07-29,05:54:38.000,210,10972602,13445,0,1690610077,13126.171859629998,82.483914000004,53558.48750376001 2023-07-29,05:54:39.000,210,10972620,13565,0,1690610078,13126.212277489998,82.483914000004,53558.515452240004 2023-07-29,05:54:40.000,210,10972676,13405,0,1690610079,13126.198804869993,82.47686487000465,53558.50846512001 2023-07-29,05:54:41.000,210,10972630,13205,0,1690610080,13126.185332249988,82.47686487000465,53558.43859392001 2023-07-29,05:54:42.000,210,10972658,13325,0,1690610081,13126.165123319988,82.49801226000272,53558.47352952 2023-07-29,05:54:43.000,210,10972638,13325,0,1690610082,13126.117969149993,82.46981573999801,53558.44558104 2023-07-29,05:54:44.000,210,10972637,13285,0,1690610083,13126.138178079993,82.483914000004,53558.47352952 2023-07-29,05:54:45.000,210,10972606,13285,0,1690610084,13126.165123319988,82.49801226000272,53558.43859392001 2023-07-29,05:54:46.000,210,10972622,13245,0,1690610085,13126.192068559998,82.50506139000208,53558.52942648001 2023-07-29,05:54:47.000,210,10972593,13485,0,1690610086,13126.219013799993,82.49801226000272,53558.49449088 2023-07-29,05:54:48.000,210,10972716,13365,0,1690610087,13126.212277489998,82.46981573999801,53558.57833632001 2023-07-29,05:54:49.000,210,10972621,13045,0,1690610088,13126.192068559998,82.53325790999952,53558.48051664 2023-07-29,05:54:50.000,210,10972629,13405,0,1690610089,13126.212277489998,82.54735616999824,53558.47352952 2023-07-29,05:54:51.000,210,10972588,13245,0,1690610090,13126.252695349998,82.54030703999888,53558.55038784 2023-07-29,05:54:52.000,210,10972633,13365,0,1690610091,13126.185332249988,82.54735616999824,53558.466542400005 2023-07-29,05:54:53.000,210,10972667,12925,0,1690610092,13126.198804869993,82.54735616999824,53558.49449088 2023-07-29,05:54:54.000,210,10972619,13485,0,1690610093,13126.266167969989,82.54735616999824,53558.52243936 2023-07-29,05:54:55.000,210,10972598,13525,0,1690610094,13126.279640589994,82.54030703999888,53558.5713492 2023-07-29,05:54:56.000,210,10972619,13325,0,1690610095,13126.279640589994,82.56850356000359,53558.5713492 2023-07-29,05:54:57.000,210,10972639,13445,0,1690610096,13126.212277489998,82.56850356000359,53558.43859392001 2023-07-29,05:54:58.000,210,10972651,13405,0,1690610097,13126.245959039989,82.55440530000487,53558.43859392001 2023-07-29,05:54:59.000,210,10972599,13485,0,1690610098,13126.299849519994,82.58260182000231,53558.50846512001 2023-07-29,05:55:00.000,210,10972667,13485,0,1690610099,13126.279640589994,82.58260182000231,53558.501478 2023-07-29,05:55:01.000,210,10972647,13085,0,1690610100,13126.299849519994,82.61079833999975,53558.5713492 2023-07-29,05:55:02.000,210,10972700,13165,0,1690610101,13126.286376899989,82.58260182000231,53558.59231056 2023-07-29,05:55:03.000,210,10972617,13125,0,1690610102,13126.279640589994,82.58260182000231,53558.57833632001 2023-07-29,05:55:04.000,210,10972663,13205,0,1690610103,13126.252695349998,82.59670008000103,53558.48750376001 2023-07-29,05:55:05.000,210,10972702,13285,0,1690610104,13126.232486419998,82.60374921000039,53558.45256816 2023-07-29,05:55:06.000,210,10972697,13165,0,1690610105,13126.286376899989,82.6178474699991,53558.501478 2023-07-29,05:55:07.000,210,10972653,13565,0,1690610106,13126.266167969989,82.60374921000039,53558.515452240004 2023-07-29,05:55:08.000,210,10972635,13125,0,1690610107,13126.245959039989,82.62489659999846,53558.43859392001 2023-07-29,05:55:09.000,210,10972646,13405,0,1690610108,13126.286376899989,82.6178474699991,53558.43859392001 2023-07-29,05:55:10.000,210,10972653,13125,0,1690610109,13126.326794759989,82.6178474699991,53558.52942648001 2023-07-29,05:55:11.000,210,10972637,13325,0,1690610110,13126.360476309994,82.6178474699991,53558.515452240004 2023-07-29,05:55:12.000,210,10972620,13405,0,1690610111,13126.353739999999,82.63899486000446,53558.50846512001 2023-07-29,05:55:13.000,210,10972591,13485,0,1690610112,13126.347003689989,82.6178474699991,53558.466542400005 2023-07-29,05:55:14.000,210,10972654,13165,0,1690610113,13126.320058449994,82.64604399000382,53558.42461968 2023-07-29,05:55:15.000,210,10972635,13405,0,1690610114,13126.306585829989,82.61079833999975,53558.41064544001 2023-07-29,05:55:16.000,210,10972618,13165,0,1690610115,13126.340267379994,82.6178474699991,53558.52243936 2023-07-29,05:55:17.000,210,10972631,13405,0,1690610116,13126.414366789999,82.60374921000039,53558.48750376001 2023-07-29,05:55:18.000,210,10972634,13125,0,1690610117,13126.387421549989,82.59670008000103,53558.48051664 2023-07-29,05:55:19.000,210,10972610,13205,0,1690610118,13126.400894169994,82.58965095000167,53558.44558104 2023-07-29,05:55:20.000,210,10972631,13245,0,1690610119,13126.46825726999,82.60374921000039,53558.501478 2023-07-29,05:55:21.000,210,10972676,13565,0,1690610120,13126.454784649999,82.61079833999975,53558.536413600006 2023-07-29,05:55:22.000,210,10972636,13485,0,1690610121,13126.434575719999,82.59670008000103,53558.515452240004 2023-07-29,05:55:23.000,210,10972614,13445,0,1690610122,13126.373948929999,82.6178474699991,53558.38269696 2023-07-29,05:55:24.000,210,10972657,13245,0,1690610123,13126.44804833999,82.62489659999846,53558.45256816 2023-07-29,05:55:25.000,210,10972616,13205,0,1690610124,13126.51541144,82.58965095000167,53558.50846512001 2023-07-29,05:55:26.000,210,10972654,13285,0,1690610125,13126.542356679995,82.59670008000103,53558.52942648001 2023-07-29,05:55:27.000,210,10972650,13565,0,1690610126,13126.562565609995,82.56850356000359,53558.515452240004 2023-07-29,05:55:28.000,210,10972640,13525,0,1690610127,13126.522147749994,82.58965095000167,53558.50846512001 2023-07-29,05:55:29.000,210,10972682,13245,0,1690610128,13126.53562037,82.56850356000359,53558.501478 2023-07-29,05:55:30.000,210,10972615,13405,0,1690610129,13126.57603823,82.6178474699991,53558.52942648001 2023-07-29,05:55:31.000,210,10972624,13405,0,1690610130,13126.53562037,82.60374921000039,53558.52942648001 2023-07-29,05:55:32.000,210,10972653,13365,0,1690610131,13126.54909298999,82.60374921000039,53558.45955528001 2023-07-29,05:55:33.000,210,10972622,13165,0,1690610132,13126.5558293,82.63899486000446,53558.48750376001 2023-07-29,05:55:34.000,210,10972693,13445,0,1690610133,13126.63666502,82.59670008000103,53558.5713492 2023-07-29,05:55:35.000,210,10972653,13125,0,1690610134,13126.60971977999,82.58260182000231,53558.48750376001 2023-07-29,05:55:36.000,210,10972693,13205,0,1690610135,13126.57603823,82.60374921000039,53558.515452240004 2023-07-29,05:55:37.000,210,10972655,13325,0,1690610136,13126.56930191999,82.62489659999846,53558.45256816 2023-07-29,05:55:38.000,210,10972688,13205,0,1690610137,13126.582774539995,82.6178474699991,53558.50846512001 2023-07-29,05:55:39.000,210,10972622,13085,0,1690610138,13126.60971977999,82.6178474699991,53558.52942648001 2023-07-29,05:55:40.000,210,10972637,13285,0,1690610139,13126.60971977999,82.63899486000446,53558.50846512001 2023-07-29,05:55:41.000,210,10972635,13485,0,1690610140,13126.65013763999,82.67424051000125,53558.52243936 2023-07-29,05:55:42.000,210,10972663,13205,0,1690610141,13126.602983469995,82.60374921000039,53558.52243936 2023-07-29,05:55:43.000,210,10972641,13325,0,1690610142,13126.63666502,82.6178474699991,53558.48750376001 2023-07-29,05:55:44.000,210,10972657,13045,0,1690610143,13126.65013763999,82.59670008000103,53558.52243936 2023-07-29,05:55:45.000,210,10972600,13285,0,1690610144,13126.60971977999,82.60374921000039,53558.501478 2023-07-29,05:55:46.000,210,10972660,13485,0,1690610145,13126.60971977999,82.61079833999975,53558.54340072 2023-07-29,05:55:47.000,210,10972625,13045,0,1690610146,13126.562565609995,82.63194572999782,53558.44558104 2023-07-29,05:55:48.000,210,10972660,13045,0,1690610147,13126.5558293,82.62489659999846,53558.515452240004 2023-07-29,05:55:49.000,210,10972626,13405,0,1690610148,13126.63666502,82.60374921000039,53558.49449088 2023-07-29,05:55:50.000,210,10972644,13325,0,1690610149,13126.704028119995,82.57555269000295,53558.50846512001 2023-07-29,05:55:51.000,210,10972671,13285,0,1690610150,13126.62992870999,82.56850356000359,53558.55038784 2023-07-29,05:55:52.000,210,10972683,13165,0,1690610151,13126.643401329995,82.58260182000231,53558.536413600006 2023-07-29,05:55:53.000,210,10972621,13565,0,1690610152,13126.54909298999,82.58965095000167,53558.40365832 2023-07-29,05:55:54.000,210,10972706,13525,0,1690610153,13126.61645609,82.58260182000231,53558.45256816 2023-07-29,05:55:55.000,210,10972652,13525,0,1690610154,13126.65687395,82.56145443000423,53558.48750376001 2023-07-29,05:55:56.000,210,10972621,13525,0,1690610155,13126.65013763999,82.56145443000423,53558.50846512001 2023-07-29,05:55:57.000,210,10972596,13245,0,1690610156,13126.663610259995,82.56850356000359,53558.44558104 2023-07-29,05:55:58.000,210,10972649,13005,0,1690610157,13126.61645609,82.54735616999824,53558.45256816 2023-07-29,05:55:59.000,210,10972656,13245,0,1690610158,13126.69729181,82.54030703999888,53558.5713492 2023-07-29,05:56:00.000,210,10972629,13365,0,1690610159,13126.69055549999,82.55440530000487,53558.49449088 2023-07-29,05:56:01.000,210,10972662,13365,0,1690610160,13126.724237049995,82.53325790999952,53558.54340072 2023-07-29,05:56:02.000,210,10972690,13365,0,1690610161,13126.73097335999,82.5191596500008,53558.515452240004 2023-07-29,05:56:03.000,210,10972606,13405,0,1690610162,13126.623192399995,82.49801226000272,53558.501478 2023-07-29,05:56:04.000,210,10972699,12885,0,1690610163,13126.65687395,82.49096313000337,53558.48750376001 2023-07-29,05:56:05.000,210,10972609,13285,0,1690610164,13126.744445979995,82.49096313000337,53558.52243936 2023-07-29,05:56:06.000,210,10972653,13125,0,1690610165,13126.75118228999,82.46981573999801,53558.52942648001 2023-07-29,05:56:07.000,210,10972623,13525,0,1690610166,13126.764654909995,82.49096313000337,53558.536413600006 2023-07-29,05:56:08.000,210,10972687,13165,0,1690610167,13126.67034656999,82.46981573999801,53558.515452240004 2023-07-29,05:56:09.000,210,10972663,13285,0,1690610168,13126.7579186,82.46276660999865,53558.515452240004 2023-07-29,05:56:10.000,210,10972641,13125,0,1690610169,13126.77139121999,82.46981573999801,53558.52942648001 2023-07-29,05:56:11.000,210,10972656,13445,0,1690610170,13126.77812753,82.47686487000465,53558.55737496001 2023-07-29,05:56:12.000,210,10972667,13005,0,1690610171,13126.744445979995,82.49096313000337,53558.49449088 2023-07-29,05:56:13.000,210,10972655,13205,0,1690610172,13126.79160014999,82.46981573999801,53558.52942648001 2023-07-29,05:56:14.000,210,10972666,13565,0,1690610173,13126.852226939991,82.44866834999993,53558.57833632001 2023-07-29,05:56:15.000,210,10972637,13685,0,1690610174,13126.83875432,82.46276660999865,53558.564362080004 2023-07-29,05:56:16.000,210,10972627,13525,0,1690610175,13126.825281699996,82.44161922000058,53558.564362080004 2023-07-29,05:56:17.000,210,10972651,13525,0,1690610176,13126.764654909995,82.42752096000186,53558.466542400005 2023-07-29,05:56:18.000,210,10972632,13125,0,1690610177,13126.79160014999,82.43457009000122,53558.48051664 2023-07-29,05:56:19.000,210,10972617,13285,0,1690610178,13126.825281699996,82.4204718300025,53558.5713492 2023-07-29,05:56:20.000,210,10972642,13525,0,1690610179,13126.825281699996,82.44161922000058,53558.52942648001 2023-07-29,05:56:21.000,210,10972660,13285,0,1690610180,13126.805072769996,82.41342270000314,53558.59231056 2023-07-29,05:56:22.000,210,10972600,13165,0,1690610181,13126.83201800999,82.40637357000378,53558.515452240004 2023-07-29,05:56:23.000,210,10972619,13285,0,1690610182,13126.79833646,82.40637357000378,53558.57833632001 2023-07-29,05:56:24.000,210,10972663,13085,0,1690610183,13126.825281699996,82.40637357000378,53558.55038784 2023-07-29,05:56:25.000,210,10972685,13445,0,1690610184,13126.825281699996,82.37817704999907,53558.52243936 2023-07-29,05:56:26.000,210,10972666,13565,0,1690610185,13126.805072769996,82.41342270000314,53558.536413600006 2023-07-29,05:56:27.000,210,10972632,13245,0,1690610186,13126.81854539,82.37817704999907,53558.48750376001 2023-07-29,05:56:28.000,210,10972648,12925,0,1690610187,13126.7579186,82.42752096000186,53558.48051664 2023-07-29,05:56:29.000,210,10972665,13525,0,1690610188,13126.85896325,82.35702966000099,53558.62025904 2023-07-29,05:56:30.000,210,10972615,13245,0,1690610189,13126.85896325,82.38522617999843,53558.5713492 2023-07-29,05:56:31.000,210,10972616,13485,0,1690610190,13126.87917218,82.31473488000483,53558.52942648001 2023-07-29,05:56:32.000,210,10972632,13325,0,1690610191,13126.83201800999,82.34998053000163,53558.57833632001 2023-07-29,05:56:33.000,210,10972626,13285,0,1690610192,13126.81854539,82.31473488000483,53558.49449088 2023-07-29,05:56:34.000,210,10972609,13405,0,1690610193,13126.83875432,82.33588227000291,53558.515452240004 2023-07-29,05:56:35.000,210,10972635,13405,0,1690610194,13126.872435869991,82.3217840100042,53558.55038784 2023-07-29,05:56:36.000,210,10972666,13085,0,1690610195,13126.83201800999,82.29358748999948,53558.55038784 2023-07-29,05:56:37.000,210,10972663,13445,0,1690610196,13126.852226939991,82.23719445000461,53558.52243936 2023-07-29,05:56:38.000,210,10972614,13485,0,1690610197,13126.79833646,82.27948923000076,53558.52942648001 2023-07-29,05:56:39.000,210,10972641,13405,0,1690610198,13126.81854539,82.25834184000269,53558.62025904 2023-07-29,05:56:40.000,210,10972616,13285,0,1690610199,13126.825281699996,82.24424358000397,53558.57833632001 2023-07-29,05:56:41.000,210,10972626,13285,0,1690610200,13126.81180907999,82.25129271000333,53558.57833632001 2023-07-29,05:56:42.000,210,10972641,13165,0,1690610201,13126.79833646,82.22309618999861,53558.57833632001 2023-07-29,05:56:43.000,210,10972641,13405,0,1690610202,13126.7579186,82.22309618999861,53558.52243936 2023-07-29,05:56:44.000,210,10972568,13245,0,1690610203,13126.73097335999,82.23719445000461,53558.48750376001 2023-07-29,05:56:45.000,210,10972630,13165,0,1690610204,13126.852226939991,82.18785054000182,53558.585323440006 2023-07-29,05:56:46.000,210,10972636,13365,0,1690610205,13126.865699559996,82.16670315000374,53558.60628480001 2023-07-29,05:56:47.000,210,10972655,13165,0,1690610206,13126.85896325,82.13145749999967,53558.634233280005 2023-07-29,05:56:48.000,210,10972659,13285,0,1690610207,13126.79160014999,82.15260488999775,53558.52243936 2023-07-29,05:56:49.000,210,10972664,13645,0,1690610208,13126.79160014999,82.15260488999775,53558.54340072 2023-07-29,05:56:50.000,210,10972633,13365,0,1690610209,13126.79160014999,82.13850662999903,53558.5713492 2023-07-29,05:56:51.000,210,10972605,13485,0,1690610210,13126.81180907999,82.10326098000223,53558.564362080004 2023-07-29,05:56:52.000,210,10972679,13445,0,1690610211,13126.805072769996,82.13145749999967,53558.50846512001 2023-07-29,05:56:53.000,210,10972653,13045,0,1690610212,13126.83875432,82.08211359000416,53558.57833632001 2023-07-29,05:56:54.000,210,10972634,13005,0,1690610213,13126.83875432,82.05391706999944,53558.59231056 2023-07-29,05:56:55.000,210,10972668,13085,0,1690610214,13126.885908489996,82.05391706999944,53558.60628480001 2023-07-29,05:56:56.000,210,10972638,13285,0,1690610215,13126.83201800999,82.0609661999988,53558.564362080004 2023-07-29,05:56:57.000,210,10972690,13165,0,1690610216,13126.81854539,82.01162229000329,53558.57833632001 2023-07-29,05:56:58.000,210,10972678,13285,0,1690610217,13126.764654909995,82.0750644600048,53558.52942648001 2023-07-29,05:56:59.000,210,10972655,13485,0,1690610218,13126.784863839996,82.05391706999944,53558.49449088 2023-07-29,05:57:00.000,210,10972654,13005,0,1690610219,13126.79833646,82.05391706999944,53558.564362080004 2023-07-29,05:57:01.000,210,10972641,13045,0,1690610220,13126.81854539,82.00457316000393,53558.585323440006 2023-07-29,05:57:02.000,210,10972658,13165,0,1690610221,13126.79833646,82.04686794000008,53558.57833632001 2023-07-29,05:57:03.000,210,10972632,13365,0,1690610222,13126.81180907999,81.99752403000457,53558.585323440006 2023-07-29,05:57:04.000,210,10972638,13085,0,1690610223,13126.79160014999,81.99752403000457,53558.564362080004 2023-07-29,05:57:05.000,210,10972625,13365,0,1690610224,13126.805072769996,81.99752403000457,53558.564362080004 2023-07-29,05:57:06.000,210,10972614,13085,0,1690610225,13126.79160014999,82.01867142000265,53558.585323440006 2023-07-29,05:57:07.000,210,10972656,13605,0,1690610226,13126.764654909995,81.97637663999922,53558.501478 2023-07-29,05:57:08.000,210,10972677,13005,0,1690610227,13126.724237049995,81.96932750999986,53558.55038784 2023-07-29,05:57:09.000,210,10972601,13245,0,1690610228,13126.805072769996,81.93408186000306,53558.57833632001 2023-07-29,05:57:10.000,210,10972625,13245,0,1690610229,13126.825281699996,81.95522925000114,53558.564362080004 2023-07-29,05:57:11.000,210,10972682,13445,0,1690610230,13126.81180907999,81.9270327300037,53558.55737496001 2023-07-29,05:57:12.000,210,10972723,13445,0,1690610231,13126.77812753,81.91998360000434,53558.50846512001 2023-07-29,05:57:13.000,210,10972621,13285,0,1690610232,13126.764654909995,81.91293446999771,53558.501478 2023-07-29,05:57:14.000,210,10972647,13165,0,1690610233,13126.724237049995,81.89178707999963,53558.50846512001 2023-07-29,05:57:15.000,210,10972635,13325,0,1690610234,13126.73770967,81.85654143000284,53558.48051664 2023-07-29,05:57:16.000,210,10972661,13405,0,1690610235,13126.77139121999,81.87063969000155,53558.52942648001 2023-07-29,05:57:17.000,210,10972641,13285,0,1690610236,13126.81854539,81.83539404000476,53558.54340072 2023-07-29,05:57:18.000,210,10972676,12925,0,1690610237,13126.805072769996,81.85654143000284,53558.55038784 2023-07-29,05:57:19.000,210,10972602,13685,0,1690610238,13126.79160014999,81.80719752000005,53558.44558104 2023-07-29,05:57:20.000,210,10972684,13765,0,1690610239,13126.81854539,81.79309926000133,53558.515452240004 2023-07-29,05:57:21.000,210,10972630,13325,0,1690610240,13126.825281699996,81.78605013000197,53558.48750376001 2023-07-29,05:57:22.000,210,10972643,13365,0,1690610241,13126.805072769996,81.78605013000197,53558.48750376001 2023-07-29,05:57:23.000,210,10972649,13325,0,1690610242,13126.75118228999,81.76490274000389,53558.40365832 2023-07-29,05:57:24.000,210,10972656,13485,0,1690610243,13126.7579186,81.76490274000389,53558.42461968 2023-07-29,05:57:25.000,210,10972654,13365,0,1690610244,13126.83201800999,81.74375534999854,53558.48051664 2023-07-29,05:57:26.000,210,10972595,13325,0,1690610245,13126.79833646,81.72260796000046,53558.55038784 2023-07-29,05:57:27.000,210,10972641,13405,0,1690610246,13126.77139121999,81.74375534999854,53558.50846512001 2023-07-29,05:57:28.000,210,10972661,13405,0,1690610247,13126.73097335999,81.72965708999982,53558.38968408001 2023-07-29,05:57:29.000,210,10972649,13285,0,1690610248,13126.73770967,81.7155588300011,53558.44558104 2023-07-29,05:57:30.000,210,10972650,13325,0,1690610249,13126.704028119995,81.68736231000366,53558.54340072 2023-07-29,05:57:31.000,210,10972641,13205,0,1690610250,13126.73770967,81.69441144000302,53558.48750376001 2023-07-29,05:57:32.000,210,10972693,13325,0,1690610251,13126.65013763999,81.70850970000174,53558.4316068 2023-07-29,05:57:33.000,210,10972677,13365,0,1690610252,13126.67034656999,81.68736231000366,53558.45955528001 2023-07-29,05:57:34.000,210,10972645,13245,0,1690610253,13126.724237049995,81.67326404999767,53558.515452240004 2023-07-29,05:57:35.000,210,10972619,13365,0,1690610254,13126.683819189995,81.65211665999959,53558.48051664 2023-07-29,05:57:36.000,210,10972698,13085,0,1690610255,13126.663610259995,81.67326404999767,53558.501478 2023-07-29,05:57:37.000,210,10972610,13325,0,1690610256,13126.60971977999,81.63801840000087,53558.47352952 2023-07-29,05:57:38.000,210,10972639,13325,0,1690610257,13126.59624716,81.64506753000023,53558.43859392001 2023-07-29,05:57:39.000,210,10972658,13125,0,1690610258,13126.59624716,81.6168710100028,53558.45256816 2023-07-29,05:57:40.000,210,10972624,13405,0,1690610259,13126.582774539995,81.58162535999872,53558.47352952 2023-07-29,05:57:41.000,210,10972630,13445,0,1690610260,13126.602983469995,81.58162535999872,53558.47352952 2023-07-29,05:57:42.000,210,10972624,13405,0,1690610261,13126.58951084999,81.59572362000472,53558.45955528001 2023-07-29,05:57:43.000,210,10972674,12925,0,1690610262,13126.53562037,81.54637971000193,53558.35474848 2023-07-29,05:57:44.000,210,10972636,13085,0,1690610263,13126.5558293,81.53933058000257,53558.44558104 2023-07-29,05:57:45.000,210,10972651,13165,0,1690610264,13126.52888405999,81.56047797000065,53558.396671200004 2023-07-29,05:57:46.000,210,10972653,13085,0,1690610265,13126.53562037,81.5040849299985,53558.40365832 2023-07-29,05:57:47.000,210,10972641,13205,0,1690610266,13126.47499358,81.5040849299985,53558.347761360004 2023-07-29,05:57:48.000,210,10972670,12925,0,1690610267,13126.48846619999,81.49703579999914,53558.37570984 2023-07-29,05:57:49.000,210,10972669,13445,0,1690610268,13126.54909298999,81.4688392800017,53558.40365832 2023-07-29,05:57:50.000,210,10972633,13125,0,1690610269,13126.56930191999,81.4688392800017,53558.43859392001 2023-07-29,05:57:51.000,210,10972702,13085,0,1690610270,13126.5558293,81.45474102000298,53558.36173560001 2023-07-29,05:57:52.000,210,10972614,13525,0,1690610271,13126.501938819994,81.38424972000212,53558.31981288001 2023-07-29,05:57:53.000,210,10972677,13445,0,1690610272,13126.47499358,81.39834798000084,53558.27789016 2023-07-29,05:57:54.000,210,10972668,13445,0,1690610273,13126.46825726999,81.3701514600034,53558.23596744 2023-07-29,05:57:55.000,210,10972601,13165,0,1690610274,13126.50867512999,81.33490580999933,53558.29186440001 2023-07-29,05:57:56.000,210,10972689,13325,0,1690610275,13126.47499358,81.33490580999933,53558.3268 2023-07-29,05:57:57.000,210,10972629,13205,0,1690610276,13126.46825726999,81.30670929000189,53558.29186440001 2023-07-29,05:57:58.000,210,10972648,13085,0,1690610277,13126.44804833999,81.27146363999782,53558.27789016 2023-07-29,05:57:59.000,210,10972583,13285,0,1690610278,13126.501938819994,81.2573653799991,53558.30583864 2023-07-29,05:58:00.000,210,10972639,13245,0,1690610279,13126.47499358,81.23621799000102,53558.30583864 2023-07-29,05:58:01.000,210,10972651,13285,0,1690610280,13126.461520959994,81.23621799000102,53558.26391592 2023-07-29,05:58:02.000,210,10972668,13205,0,1690610281,13126.44804833999,81.19392321000487,53558.27090304001 2023-07-29,05:58:03.000,210,10972696,13605,0,1690610282,13126.400894169994,81.16572669000016,53558.20801896 2023-07-29,05:58:04.000,210,10972637,13245,0,1690610283,13126.394157859999,81.16572669000016,53558.1870576 2023-07-29,05:58:05.000,210,10972623,13285,0,1690610284,13126.48846619999,81.109333649998,53558.34077424001 2023-07-29,05:58:06.000,210,10972619,13205,0,1690610285,13126.47499358,81.109333649998,53558.31282576 2023-07-29,05:58:07.000,210,10972632,13285,0,1690610286,13126.44804833999,81.08113713000057,53558.27090304001 2023-07-29,05:58:08.000,210,10972693,13125,0,1690610287,13126.373948929999,81.07408800000121,53558.22199320001 2023-07-29,05:58:09.000,210,10972732,13365,0,1690610288,13126.40763047999,81.06703887000185,53558.20801896 2023-07-29,05:58:10.000,210,10972658,13605,0,1690610289,13126.333531069999,81.02474408999842,53558.16609624 2023-07-29,05:58:11.000,210,10972642,13165,0,1690610290,13126.373948929999,81.04589148000377,53558.22199320001 2023-07-29,05:58:12.000,210,10972638,13085,0,1690610291,13126.293113209998,81.02474408999842,53558.14513488 2023-07-29,05:58:13.000,210,10972645,13085,0,1690610292,13126.299849519994,81.03179321999778,53558.180070480004 2023-07-29,05:58:14.000,210,10972669,13125,0,1690610293,13126.333531069999,80.98244931000227,53558.22199320001 2023-07-29,05:58:15.000,210,10972638,13245,0,1690610294,13126.286376899989,80.98949844000163,53558.22199320001 2023-07-29,05:58:16.000,210,10972693,13525,0,1690610295,13126.320058449994,80.95425279000483,53558.14513488 2023-07-29,05:58:17.000,210,10972658,13285,0,1690610296,13126.205541179988,80.94015452999884,53558.07526368001 2023-07-29,05:58:18.000,210,10972694,13245,0,1690610297,13126.205541179988,80.96835105000355,53558.131160640005 2023-07-29,05:58:19.000,210,10972643,13285,0,1690610298,13126.219013799993,80.94015452999884,53558.131160640005 2023-07-29,05:58:20.000,210,10972687,13085,0,1690610299,13126.205541179988,80.9119580100014,53558.11019928 2023-07-29,05:58:21.000,210,10972636,13205,0,1690610300,13126.198804869993,80.89081062000332,53558.09622504 2023-07-29,05:58:22.000,210,10972714,13085,0,1690610301,13126.178595939993,80.88376149000396,53558.082250800006 2023-07-29,05:58:23.000,210,10972654,13565,0,1690610302,13126.104496530003,80.85556496999925,53557.977444 2023-07-29,05:58:24.000,210,10972654,13325,0,1690610303,13126.124705460003,80.83441758000117,53558.08923792 2023-07-29,05:58:25.000,210,10972623,13285,0,1690610304,13126.091023909998,80.79917193000438,53558.11019928 2023-07-29,05:58:26.000,210,10972612,13285,0,1690610305,13126.084287600002,80.77097540999966,53558.01936672 2023-07-29,05:58:27.000,210,10972673,13165,0,1690610306,13126.010188189997,80.78507366999838,53557.99141824 2023-07-29,05:58:28.000,210,10972661,13165,0,1690610307,13126.016924499992,80.80622106000374,53557.97045688 2023-07-29,05:58:29.000,210,10972688,13165,0,1690610308,13126.043869740002,80.79917193000438,53558.01936672 2023-07-29,05:58:30.000,210,10972645,13125,0,1690610309,13126.057342359993,80.77097540999966,53557.98443112001 2023-07-29,05:58:31.000,210,10972626,13245,0,1690610310,13126.050606049997,80.77097540999966,53557.98443112001 2023-07-29,05:58:32.000,210,10972670,13285,0,1690610311,13126.037133429993,80.75687715000095,53557.92853416 2023-07-29,05:58:33.000,210,10972618,13125,0,1690610312,13125.996715569992,80.72868063000351,53557.90757280001 2023-07-29,05:58:34.000,210,10972699,13205,0,1690610313,13126.003451880002,80.7004841099988,53557.914559920006 2023-07-29,05:58:35.000,210,10972702,13485,0,1690610314,13126.010188189997,80.68638585000008,53557.95648264001 2023-07-29,05:58:36.000,210,10972659,12925,0,1690610315,13125.996715569992,80.67933672000072,53557.90058568 2023-07-29,05:58:37.000,210,10972610,13205,0,1690610316,13125.929352469997,80.65114020000328,53557.88661144001 2023-07-29,05:58:38.000,210,10972700,13045,0,1690610317,13125.969770329997,80.65114020000328,53557.85167584 2023-07-29,05:58:39.000,210,10972654,13245,0,1690610318,13126.010188189997,80.60884541999985,53557.90757280001 2023-07-29,05:58:40.000,210,10972635,13285,0,1690610319,13125.996715569992,80.58064890000242,53557.95648264001 2023-07-29,05:58:41.000,210,10972636,13205,0,1690610320,13125.963034020002,80.55950151000434,53557.893598560004 2023-07-29,05:58:42.000,210,10972638,13365,0,1690610321,13125.969770329997,80.55950151000434,53557.85167584 2023-07-29,05:58:43.000,210,10972648,13245,0,1690610322,13125.888934609997,80.52425586000027,53557.83071448 2023-07-29,05:58:44.000,210,10972621,13245,0,1690610323,13125.909143539997,80.51720673000091,53557.802766 2023-07-29,05:58:45.000,210,10972621,13205,0,1690610324,13125.963034020002,80.48901021000347,53557.93552128001 2023-07-29,05:58:46.000,210,10972625,13085,0,1690610325,13125.963034020002,80.47491195000475,53557.914559920006 2023-07-29,05:58:47.000,210,10972629,13205,0,1690610326,13125.942825090002,80.48196108000411,53557.90757280001 2023-07-29,05:58:48.000,210,10972601,13205,0,1690610327,13125.902407230002,80.48196108000411,53557.795778880005 2023-07-29,05:58:49.000,210,10972666,13405,0,1690610328,13125.875461989992,80.46081368999876,53557.795778880005 2023-07-29,05:58:50.000,210,10972638,13445,0,1690610329,13125.855253059992,80.4537645599994,53557.77481752 2023-07-29,05:58:51.000,210,10972675,13085,0,1690610330,13125.861989370002,80.41146978000324,53557.795778880005 2023-07-29,05:58:52.000,210,10972669,13205,0,1690610331,13125.821571510001,80.40442065000389,53557.725907680004 2023-07-29,05:58:53.000,210,10972636,13285,0,1690610332,13125.801362580001,80.39032238999789,53557.78180464 2023-07-29,05:58:54.000,210,10972693,13085,0,1690610333,13125.861989370002,80.34802761000174,53557.81674024001 2023-07-29,05:58:55.000,210,10972631,13245,0,1690610334,13125.801362580001,80.36917499999981,53557.73988192001 2023-07-29,05:58:56.000,210,10972645,13285,0,1690610335,13125.794626269992,80.39737152000453,53557.7328948 2023-07-29,05:58:57.000,210,10972635,13405,0,1690610336,13125.673372689991,80.37622412999917,53557.64904936001 2023-07-29,05:58:58.000,210,10972621,13085,0,1690610337,13125.666636379996,80.38327325999853,53557.63507512 2023-07-29,05:58:59.000,210,10972648,13365,0,1690610338,13125.720526860001,80.34097848000238,53557.70494632 2023-07-29,05:59:00.000,210,10972677,13405,0,1690610339,13125.666636379996,80.32688022000366,53557.63507512 2023-07-29,05:59:01.000,210,10972667,13285,0,1690610340,13125.713790549991,80.34802761000174,53557.69097208001 2023-07-29,05:59:02.000,210,10972635,13125,0,1690610341,13125.680109,80.33392935000302,53557.64206224 2023-07-29,05:59:03.000,210,10972688,13445,0,1690610342,13125.632954829991,80.3550767400011,53557.60712664 2023-07-29,05:59:04.000,210,10972586,13445,0,1690610343,13125.626218519996,80.36212587000045,53557.628088000005 2023-07-29,05:59:05.000,210,10972633,13245,0,1690610344,13125.61948221,80.29163456999959,53557.64904936001 2023-07-29,05:59:06.000,210,10972649,13245,0,1690610345,13125.55885542,80.32688022000366,53557.579178160006 2023-07-29,05:59:07.000,210,10972668,13285,0,1690610346,13125.51170124999,80.31278195999766,53557.49533272 2023-07-29,05:59:08.000,210,10972649,13245,0,1690610347,13125.504964939995,80.31278195999766,53557.4883456 2023-07-29,05:59:09.000,210,10972638,13405,0,1690610348,13125.565591729996,80.26343805000215,53557.60013952001 2023-07-29,05:59:10.000,210,10972608,13325,0,1690610349,13125.55211910999,80.27753631000087,53557.579178160006 2023-07-29,05:59:11.000,210,10972589,13445,0,1690610350,13125.484756009995,80.24933979000343,53557.47437136 2023-07-29,05:59:12.000,210,10972624,13245,0,1690610351,13125.49149231999,80.27048718000151,53557.49533272 2023-07-29,05:59:13.000,210,10972628,13165,0,1690610352,13125.45781077,80.27048718000151,53557.46738424 2023-07-29,05:59:14.000,210,10972686,13485,0,1690610353,13125.41739291,80.29868369999895,53557.4184744 2023-07-29,05:59:15.000,210,10972664,13245,0,1690610354,13125.49822863,80.24229066000407,53557.509306960004 2023-07-29,05:59:16.000,210,10972630,13245,0,1690610355,13125.47128338999,80.25638892000279,53557.48135848001 2023-07-29,05:59:17.000,210,10972649,13245,0,1690610356,13125.49149231999,80.22819239999808,53557.390525920004 2023-07-29,05:59:18.000,210,10972652,13165,0,1690610357,13125.4780197,80.22819239999808,53557.40450016001 2023-07-29,05:59:19.000,210,10972678,13245,0,1690610358,13125.51843756,80.18589762000192,53557.4184744 2023-07-29,05:59:20.000,210,10972664,13325,0,1690610359,13125.484756009995,80.19294675000128,53557.40450016001 2023-07-29,05:59:21.000,210,10972651,13245,0,1690610360,13125.51843756,80.15065196999785,53557.33462896001 2023-07-29,05:59:22.000,210,10972666,13245,0,1690610361,13125.53191017999,80.12950457999978,53557.411487280006 2023-07-29,05:59:23.000,210,10972630,13285,0,1690610362,13125.43760184,80.11540632000106,53557.278732 2023-07-29,05:59:24.000,210,10972664,13445,0,1690610363,13125.43760184,80.1436028399985,53557.31366760001 2023-07-29,05:59:25.000,210,10972675,13205,0,1690610364,13125.51843756,80.0731115400049,53557.35559032001 2023-07-29,05:59:26.000,210,10972701,13205,0,1690610365,13125.504964939995,80.08720980000362,53557.38353880001 2023-07-29,05:59:27.000,210,10972617,13205,0,1690610366,13125.525173869995,80.05196414999955,53557.32065472 2023-07-29,05:59:28.000,210,10972651,13205,0,1690610367,13125.45107445999,80.0731115400049,53557.29969336 2023-07-29,05:59:29.000,210,10972674,13285,0,1690610368,13125.51170124999,80.0096693700034,53557.292706240005 2023-07-29,05:59:30.000,210,10972650,13445,0,1690610369,13125.4780197,80.04491502000019,53557.32764184 2023-07-29,05:59:31.000,210,10972634,13285,0,1690610370,13125.49822863,80.01671850000275,53557.362577440006 2023-07-29,05:59:32.000,210,10972686,13445,0,1690610371,13125.41739291,80.03786589000083,53557.194886560006 2023-07-29,05:59:33.000,210,10972684,13125,0,1690610372,13125.45781077,79.98852197999804,53557.25078352 2023-07-29,05:59:34.000,210,10972680,13085,0,1690610373,13125.49149231999,79.99557111000468,53557.26475776001 2023-07-29,05:59:35.000,210,10972651,13085,0,1690610374,13125.51170124999,79.96737458999996,53557.28571912001 2023-07-29,05:59:36.000,210,10972682,13365,0,1690610375,13125.4780197,79.94622720000189,53557.26475776001 2023-07-29,05:59:37.000,210,10972620,13485,0,1690610376,13125.41739291,79.98147284999868,53557.125015360005 2023-07-29,05:59:38.000,210,10972664,13285,0,1690610377,13125.41739291,79.98852197999804,53557.173925200004 2023-07-29,05:59:39.000,210,10972697,13005,0,1690610378,13125.444338149995,79.92507981000381,53557.222835040004 2023-07-29,05:59:40.000,210,10972642,13565,0,1690610379,13125.41065659999,79.9603254600006,53557.125015360005 2023-07-29,05:59:41.000,210,10972687,13605,0,1690610380,13125.41739291,79.92507981000381,53557.14597672001 2023-07-29,05:59:42.000,210,10972689,13285,0,1690610381,13125.39718398,79.92507981000381,53557.173925200004 2023-07-29,05:59:43.000,210,10972662,13245,0,1690610382,13125.39718398,79.8968832899991,53557.125015360005 2023-07-29,05:59:44.000,210,10972709,13765,0,1690610383,13125.383711359995,79.91098154999781,53557.15296384 2023-07-29,05:59:45.000,210,10972674,13325,0,1690610384,13125.39718398,79.91803068000445,53557.13200248 2023-07-29,05:59:46.000,210,10972621,12925,0,1690610385,13125.35676612,79.95327633000124,53557.09706688001 2023-07-29,05:59:47.000,210,10972656,13365,0,1690610386,13125.302875639994,79.92507981000381,53557.08309264 2023-07-29,05:59:48.000,210,10972655,13285,0,1690610387,13125.26919408999,79.93212894000317,53557.055144160004 2023-07-29,05:59:49.000,210,10972630,13285,0,1690610388,13125.35002980999,79.91098154999781,53557.055144160004 2023-07-29,05:59:50.000,210,10972658,13405,0,1690610389,13125.33655719,79.91098154999781,53557.15296384 2023-07-29,05:59:51.000,210,10972688,13365,0,1690610390,13125.323084569995,79.90393241999845,53557.11802824001 2023-07-29,05:59:52.000,210,10972621,13205,0,1690610391,13125.25572147,79.91098154999781,53557.11802824001 2023-07-29,05:59:53.000,210,10972658,13685,0,1690610392,13125.201830989994,79.93212894000317,53557.01322144 2023-07-29,05:59:54.000,210,10972657,13125,0,1690610393,13125.195094679999,79.91803068000445,53556.97828584001 2023-07-29,05:59:55.000,210,10972653,13125,0,1690610394,13125.22877622999,79.93917807000253,53557.04815704001 2023-07-29,05:59:56.000,210,10972676,13405,0,1690610395,13125.222039919994,79.96737458999996,53557.09007976 2023-07-29,05:59:57.000,210,10972664,13085,0,1690610396,13125.18835836999,79.91098154999781,53557.02020856001 2023-07-29,05:59:58.000,210,10972694,13165,0,1690610397,13125.20856729999,79.90393241999845,53557.06213128 2023-07-29,05:59:59.000,210,10972709,13165,0,1690610398,13125.26919408999,79.90393241999845,53557.04815704001 2023-07-29,06:00:00.000,210,10972696,13085,0,1690610399,13125.22877622999,79.8968832899991,53557.04116992 2023-07-29,06:00:01.000,210,10972640,13445,0,1690610400,13125.222039919994,79.8968832899991,53556.98527296 2023-07-29,06:00:02.000,210,10972694,13325,0,1690610401,13125.181622059994,79.88983415999974,53556.99226008 2023-07-29,06:00:03.000,210,10972645,13485,0,1690610402,13125.147940509989,79.91098154999781,53556.94335024 2023-07-29,06:00:04.000,210,10972680,13325,0,1690610403,13125.141204199994,79.88983415999974,53556.92937600001 2023-07-29,06:00:05.000,210,10972625,13005,0,1690610404,13125.215303609999,79.8968832899991,53556.97129872 2023-07-29,06:00:06.000,210,10972635,13165,0,1690610405,13125.174885749999,79.87573590000102,53557.0341828 2023-07-29,06:00:07.000,210,10972678,13605,0,1690610406,13125.215303609999,79.88983415999974,53556.97828584001 2023-07-29,06:00:08.000,210,10972689,13285,0,1690610407,13125.147940509989,79.88983415999974,53556.93636312 2023-07-29,06:00:09.000,210,10972629,13485,0,1690610408,13125.174885749999,79.8616376400023,53556.9643116 2023-07-29,06:00:10.000,210,10972638,13445,0,1690610409,13125.18835836999,79.88278503000038,53556.99226008 2023-07-29,06:00:11.000,210,10972680,13325,0,1690610410,13125.168149439989,79.8616376400023,53556.97129872 2023-07-29,06:00:12.000,210,10972656,13285,0,1690610411,13125.134467889999,79.88278503000038,53556.92238888 2023-07-29,06:00:13.000,210,10972679,13245,0,1690610412,13125.215303609999,79.8616376400023,53556.97828584001 2023-07-29,06:00:14.000,210,10972667,13205,0,1690610413,13125.20856729999,79.83344112000486,53556.99924720001 2023-07-29,06:00:15.000,210,10972646,13325,0,1690610414,13125.262457779994,79.83344112000486,53556.99226008 2023-07-29,06:00:16.000,210,10972751,13525,0,1690610415,13125.195094679999,79.79114634000143,53556.95033736001 2023-07-29,06:00:17.000,210,10972651,13285,0,1690610416,13125.154676819999,79.77704808000271,53556.83155632001 2023-07-29,06:00:18.000,210,10972705,13325,0,1690610417,13125.154676819999,79.79114634000143,53556.84553056 2023-07-29,06:00:19.000,210,10972643,13245,0,1690610418,13125.20856729999,79.76999895000336,53556.88046616001 2023-07-29,06:00:20.000,210,10972634,13205,0,1690610419,13125.161413129994,79.78409721000207,53556.908414640006 2023-07-29,06:00:21.000,210,10972669,13245,0,1690610420,13125.20856729999,79.75590069000464,53556.9643116 2023-07-29,06:00:22.000,210,10972654,13205,0,1690610421,13125.161413129994,79.78409721000207,53556.92937600001 2023-07-29,06:00:23.000,210,10972651,13405,0,1690610422,13125.134467889999,79.81229372999951,53556.88046616001 2023-07-29,06:00:24.000,210,10972684,13485,0,1690610423,13125.18835836999,79.75590069000464,53556.95033736001 2023-07-29,06:00:25.000,210,10972656,12885,0,1690610424,13125.161413129994,79.76999895000336,53556.8944404 2023-07-29,06:00:26.000,210,10972666,13325,0,1690610425,13125.134467889999,79.75590069000464,53556.9643116 2023-07-29,06:00:27.000,210,10972702,13325,0,1690610426,13125.060368479993,79.79114634000143,53556.86649192 2023-07-29,06:00:28.000,210,10972692,13245,0,1690610427,13125.046895859989,79.748851559998,53556.87347904 2023-07-29,06:00:29.000,210,10972683,13445,0,1690610428,13125.114258959999,79.762949820004,53556.93636312 2023-07-29,06:00:30.000,210,10972623,13405,0,1690610429,13125.120995269994,79.73475329999928,53556.92937600001 2023-07-29,06:00:31.000,210,10972684,13605,0,1690610430,13125.141204199994,79.748851559998,53556.87347904 2023-07-29,06:00:32.000,210,10972694,13405,0,1690610431,13125.147940509989,79.762949820004,53556.8944404 2023-07-29,06:00:33.000,210,10972669,13245,0,1690610432,13125.046895859989,79.76999895000336,53556.73373664001 2023-07-29,06:00:34.000,210,10972663,13605,0,1690610433,13125.046895859989,79.74180242999864,53556.76867224 2023-07-29,06:00:35.000,210,10972651,13365,0,1690610434,13125.080577409994,79.76999895000336,53556.76867224 2023-07-29,06:00:36.000,210,10972686,13565,0,1690610435,13125.147940509989,79.74180242999864,53556.87347904 2023-07-29,06:00:37.000,210,10972612,13125,0,1690610436,13125.168149439989,79.762949820004,53556.81758208 2023-07-29,06:00:38.000,210,10972657,13125,0,1690610437,13125.154676819999,79.76999895000336,53556.887453280004 2023-07-29,06:00:39.000,210,10972645,13325,0,1690610438,13125.134467889999,79.79819547000079,53556.79662072 2023-07-29,06:00:40.000,210,10972655,13565,0,1690610439,13125.147940509989,79.77704808000271,53556.8245692 2023-07-29,06:00:41.000,210,10972705,13365,0,1690610440,13125.154676819999,79.80524460000015,53556.859504800006 2023-07-29,06:00:42.000,210,10972704,13125,0,1690610441,13125.141204199994,79.79114634000143,53556.81758208 2023-07-29,06:00:43.000,210,10972671,13245,0,1690610442,13125.127731579989,79.79114634000143,53556.76168512001 2023-07-29,06:00:44.000,210,10972645,13285,0,1690610443,13125.141204199994,79.80524460000015,53556.754698 2023-07-29,06:00:45.000,210,10972677,13325,0,1690610444,13125.201830989994,79.80524460000015,53556.81758208 2023-07-29,06:00:46.000,210,10972644,13365,0,1690610445,13125.215303609999,79.79819547000079,53556.87347904 2023-07-29,06:00:47.000,210,10972676,13445,0,1690610446,13125.24898515999,79.76999895000336,53556.81059496001 2023-07-29,06:00:48.000,210,10972646,13565,0,1690610447,13125.20856729999,79.81934285999887,53556.789633600005 2023-07-29,06:00:49.000,210,10972667,12965,0,1690610448,13125.195094679999,79.79114634000143,53556.78264648001 2023-07-29,06:00:50.000,210,10972686,13285,0,1690610449,13125.242248849994,79.79114634000143,53556.80360784 2023-07-29,06:00:51.000,210,10972656,13205,0,1690610450,13125.242248849994,79.77704808000271,53556.79662072 2023-07-29,06:00:52.000,210,10972660,13285,0,1690610451,13125.18835836999,79.81934285999887,53556.76168512001 2023-07-29,06:00:53.000,210,10972670,13165,0,1690610452,13125.215303609999,79.81229372999951,53556.79662072 2023-07-29,06:00:54.000,210,10972669,13285,0,1690610453,13125.215303609999,79.85458851000294,53556.838543440004 2023-07-29,06:00:55.000,210,10972637,13245,0,1690610454,13125.28940301999,79.82639198999823,53556.87347904 2023-07-29,06:00:56.000,210,10972636,13285,0,1690610455,13125.262457779994,79.83344112000486,53556.789633600005 2023-07-29,06:00:57.000,210,10972663,13285,0,1690610456,13125.25572147,79.83344112000486,53556.76168512001 2023-07-29,06:00:58.000,210,10972652,13805,0,1690610457,13125.242248849994,79.84753938000358,53556.81758208 2023-07-29,06:00:59.000,210,10972674,13365,0,1690610458,13125.25572147,79.82639198999823,53556.67783968 2023-07-29,06:01:00.000,210,10972672,13365,0,1690610459,13125.235512539999,79.87573590000102,53556.74771088 2023-07-29,06:01:01.000,210,10972661,13325,0,1690610460,13125.29613933,79.81229372999951,53556.83155632001 2023-07-29,06:01:02.000,210,10972636,13125,0,1690610461,13125.25572147,79.87573590000102,53556.789633600005 2023-07-29,06:01:03.000,210,10972649,13405,0,1690610462,13125.25572147,79.84049025000422,53556.78264648001 2023-07-29,06:01:04.000,210,10972701,13365,0,1690610463,13125.28940301999,79.84049025000422,53556.789633600005 2023-07-29,06:01:05.000,210,10972687,13205,0,1690610464,13125.302875639994,79.81934285999887,53556.754698 2023-07-29,06:01:06.000,210,10972620,13085,0,1690610465,13125.29613933,79.85458851000294,53556.81758208 2023-07-29,06:01:07.000,210,10972671,13405,0,1690610466,13125.28940301999,79.81934285999887,53556.76168512001 2023-07-29,06:01:08.000,210,10972638,13125,0,1690610467,13125.25572147,79.84753938000358,53556.754698 2023-07-29,06:01:09.000,210,10972687,13325,0,1690610468,13125.37023873999,79.81934285999887,53556.84553056 2023-07-29,06:01:10.000,210,10972664,13405,0,1690610469,13125.41065659999,79.82639198999823,53556.859504800006 2023-07-29,06:01:11.000,210,10972637,13285,0,1690610470,13125.41065659999,79.79114634000143,53556.838543440004 2023-07-29,06:01:12.000,210,10972641,13565,0,1690610471,13125.39718398,79.85458851000294,53556.83155632001 2023-07-29,06:01:13.000,210,10972666,13085,0,1690610472,13125.35676612,79.84753938000358,53556.789633600005 2023-07-29,06:01:14.000,210,10972615,13285,0,1690610473,13125.383711359995,79.87573590000102,53556.789633600005 2023-07-29,06:01:15.000,210,10972622,13285,0,1690610474,13125.424129219995,79.8616376400023,53556.80360784 2023-07-29,06:01:16.000,210,10972680,13205,0,1690610475,13125.444338149995,79.84753938000358,53556.887453280004 2023-07-29,06:01:17.000,210,10972659,13525,0,1690610476,13125.444338149995,79.82639198999823,53556.77565936 2023-07-29,06:01:18.000,210,10972660,13125,0,1690610477,13125.45107445999,79.84049025000422,53556.838543440004 2023-07-29,06:01:19.000,210,10972671,13365,0,1690610478,13125.53191017999,79.79114634000143,53556.90142752001 2023-07-29,06:01:20.000,210,10972645,13325,0,1690610479,13125.525173869995,79.84753938000358,53556.87347904 2023-07-29,06:01:21.000,210,10972670,13045,0,1690610480,13125.545382799995,79.81934285999887,53556.887453280004 2023-07-29,06:01:22.000,210,10972666,13085,0,1690610481,13125.51170124999,79.83344112000486,53556.90142752001 2023-07-29,06:01:23.000,210,10972671,13245,0,1690610482,13125.525173869995,79.78409721000207,53556.8245692 2023-07-29,06:01:24.000,210,10972667,13445,0,1690610483,13125.53191017999,79.83344112000486,53556.84553056 2023-07-29,06:01:25.000,210,10972621,13325,0,1690610484,13125.606009589996,79.80524460000015,53556.8944404 2023-07-29,06:01:26.000,210,10972650,13285,0,1690610485,13125.59253696999,79.81934285999887,53556.9643116 2023-07-29,06:01:27.000,210,10972633,13525,0,1690610486,13125.646427449996,79.78409721000207,53556.92937600001 2023-07-29,06:01:28.000,210,10972702,13245,0,1690610487,13125.57906435,79.81934285999887,53556.908414640006 2023-07-29,06:01:29.000,210,10972689,13325,0,1690610488,13125.59253696999,79.79114634000143,53556.91540176 2023-07-29,06:01:30.000,210,10972628,13125,0,1690610489,13125.626218519996,79.81934285999887,53556.99924720001 2023-07-29,06:01:31.000,210,10972664,13325,0,1690610490,13125.646427449996,79.80524460000015,53556.957324480005 2023-07-29,06:01:32.000,210,10972653,13365,0,1690610491,13125.61274589999,79.82639198999823,53556.94335024 2023-07-29,06:01:33.000,210,10972638,13405,0,1690610492,13125.63969114,79.81229372999951,53556.92238888 2023-07-29,06:01:34.000,210,10972635,13525,0,1690610493,13125.713790549991,79.80524460000015,53557.04116992 2023-07-29,06:01:35.000,210,10972680,13325,0,1690610494,13125.794626269992,79.81934285999887,53557.04815704001 2023-07-29,06:01:36.000,210,10972683,13245,0,1690610495,13125.707054239996,79.84753938000358,53557.027195680006 2023-07-29,06:01:37.000,210,10972656,13245,0,1690610496,13125.693581619991,79.83344112000486,53557.006234320004 2023-07-29,06:01:38.000,210,10972682,13525,0,1690610497,13125.680109,79.83344112000486,53557.0341828 2023-07-29,06:01:39.000,210,10972634,13005,0,1690610498,13125.754208409991,79.84753938000358,53557.09007976 2023-07-29,06:01:40.000,210,10972690,13165,0,1690610499,13125.727263169996,79.81229372999951,53557.055144160004 2023-07-29,06:01:41.000,210,10972656,13325,0,1690610500,13125.787889959996,79.83344112000486,53557.11802824001 2023-07-29,06:01:42.000,210,10972652,13005,0,1690610501,13125.828307819997,79.81934285999887,53557.09706688001 2023-07-29,06:01:43.000,210,10972703,13285,0,1690610502,13125.841780440001,79.81229372999951,53557.125015360005 2023-07-29,06:01:44.000,210,10972668,13405,0,1690610503,13125.814835199992,79.79114634000143,53557.125015360005 2023-07-29,06:01:45.000,210,10972670,13405,0,1690610504,13125.821571510001,79.80524460000015,53557.104054 2023-07-29,06:01:46.000,210,10972673,13445,0,1690610505,13125.835044129992,79.76999895000336,53557.09706688001 2023-07-29,06:01:47.000,210,10972651,13525,0,1690610506,13125.767681029996,79.79114634000143,53557.04116992 2023-07-29,06:01:48.000,210,10972649,13525,0,1690610507,13125.774417339991,79.77704808000271,53557.04815704001 2023-07-29,06:01:49.000,210,10972640,13205,0,1690610508,13125.855253059992,79.76999895000336,53557.173925200004 2023-07-29,06:01:50.000,210,10972639,13165,0,1690610509,13125.848516749997,79.77704808000271,53557.20187368 2023-07-29,06:01:51.000,210,10972622,13245,0,1690610510,13125.895670919992,79.762949820004,53557.194886560006 2023-07-29,06:01:52.000,210,10972668,13205,0,1690610511,13125.848516749997,79.748851559998,53557.20187368 2023-07-29,06:01:53.000,210,10972637,13325,0,1690610512,13125.808098889996,79.748851559998,53557.13200248 2023-07-29,06:01:54.000,210,10972646,13445,0,1690610513,13125.828307819997,79.73475329999928,53557.18091232 2023-07-29,06:01:55.000,210,10972705,13325,0,1690610514,13125.888934609997,79.7136059100012,53557.2088608 2023-07-29,06:01:56.000,210,10972673,13285,0,1690610515,13125.909143539997,79.72065504000057,53557.243796400006 2023-07-29,06:01:57.000,210,10972633,13285,0,1690610516,13125.868725679997,79.73475329999928,53557.194886560006 2023-07-29,06:01:58.000,210,10972624,13605,0,1690610517,13125.855253059992,79.7136059100012,53557.21584792001 2023-07-29,06:01:59.000,210,10972621,13285,0,1690610518,13125.895670919992,79.73475329999928,53557.23680928001 2023-07-29,06:02:00.000,210,10972700,13285,0,1690610519,13125.868725679997,79.748851559998,53557.30668048 2023-07-29,06:02:01.000,210,10972654,13245,0,1690610520,13125.888934609997,79.72065504000057,53557.21584792001 2023-07-29,06:02:02.000,210,10972689,13245,0,1690610521,13125.942825090002,79.72770416999992,53557.243796400006 2023-07-29,06:02:03.000,210,10972675,13085,0,1690610522,13125.855253059992,79.76999895000336,53557.21584792001 2023-07-29,06:02:04.000,210,10972635,13405,0,1690610523,13125.828307819997,79.72770416999992,53557.222835040004 2023-07-29,06:02:05.000,210,10972633,13405,0,1690610524,13125.882198300002,79.72065504000057,53557.29969336 2023-07-29,06:02:06.000,210,10972620,13405,0,1690610525,13125.983242950002,79.69950765000249,53557.35559032001 2023-07-29,06:02:07.000,210,10972653,13645,0,1690610526,13126.010188189997,79.72770416999992,53557.33462896001 2023-07-29,06:02:08.000,210,10972668,13205,0,1690610527,13125.949561399997,79.72065504000057,53557.29969336 2023-07-29,06:02:09.000,210,10972655,13165,0,1690610528,13125.875461989992,79.70655678000185,53557.21584792001 2023-07-29,06:02:10.000,210,10972688,13285,0,1690610529,13125.882198300002,79.7136059100012,53557.278732 2023-07-29,06:02:11.000,210,10972645,13485,0,1690610530,13125.976506639992,79.69950765000249,53557.28571912001 2023-07-29,06:02:12.000,210,10972654,13205,0,1690610531,13125.949561399997,79.70655678000185,53557.27174488 2023-07-29,06:02:13.000,210,10972634,13325,0,1690610532,13125.942825090002,79.7136059100012,53557.341616080004 2023-07-29,06:02:14.000,210,10972641,13045,0,1690610533,13126.070814979998,79.69245852000313,53557.44642288 2023-07-29,06:02:15.000,210,10972637,13165,0,1690610534,13126.111232839998,79.67836026000441,53557.39751304 2023-07-29,06:02:16.000,210,10972669,12965,0,1690610535,13126.077551289993,79.64311461000034,53557.362577440006 2023-07-29,06:02:17.000,210,10972690,13525,0,1690610536,13126.077551289993,79.66426199999842,53557.33462896001 2023-07-29,06:02:18.000,210,10972714,13165,0,1690610537,13126.043869740002,79.66426199999842,53557.36956456 2023-07-29,06:02:19.000,210,10972638,13165,0,1690610538,13126.097760219993,79.6149180900029,53557.36956456 2023-07-29,06:02:20.000,210,10972661,13285,0,1690610539,13126.131441769998,79.59377070000482,53557.4184744 2023-07-29,06:02:21.000,210,10972686,13245,0,1690610540,13126.171859629998,79.6149180900029,53557.45341000001 2023-07-29,06:02:22.000,210,10972667,13245,0,1690610541,13126.144914389988,79.6501637399997,53557.43943576 2023-07-29,06:02:23.000,210,10972693,13125,0,1690610542,13126.171859629998,79.60081983000418,53557.4184744 2023-07-29,06:02:24.000,210,10972714,13285,0,1690610543,13126.198804869993,79.58672156999819,53557.460397120005 2023-07-29,06:02:25.000,210,10972703,13325,0,1690610544,13126.165123319988,79.57262330999947,53557.45341000001 2023-07-29,06:02:26.000,210,10972669,13485,0,1690610545,13126.151650699998,79.56557418000011,53557.4184744 2023-07-29,06:02:27.000,210,10972650,13605,0,1690610546,13126.091023909998,79.57967243999883,53557.362577440006 2023-07-29,06:02:28.000,210,10972671,13405,0,1690610547,13126.151650699998,79.54442679000203,53557.411487280006 2023-07-29,06:02:29.000,210,10972671,13365,0,1690610548,13126.232486419998,79.5514759200014,53557.4883456 2023-07-29,06:02:30.000,210,10972668,13325,0,1690610549,13126.225750109988,79.53737766000268,53557.48135848001 2023-07-29,06:02:31.000,210,10972707,13245,0,1690610550,13126.219013799993,79.50918113999796,53557.53725544 2023-07-29,06:02:32.000,210,10972667,13205,0,1690610551,13126.266167969989,79.48803374999989,53557.49533272 2023-07-29,06:02:33.000,210,10972658,13165,0,1690610552,13126.178595939993,79.55852505000075,53557.50231984001 2023-07-29,06:02:34.000,210,10972644,13645,0,1690610553,13126.178595939993,79.50918113999796,53557.50231984001 2023-07-29,06:02:35.000,210,10972650,13245,0,1690610554,13126.219013799993,79.5021320099986,53557.55122968001 2023-07-29,06:02:36.000,210,10972640,13205,0,1690610555,13126.219013799993,79.49508287999925,53557.52328120001 2023-07-29,06:02:37.000,210,10972646,13085,0,1690610556,13126.178595939993,79.53737766000268,53557.530268320006 2023-07-29,06:02:38.000,210,10972675,13285,0,1690610557,13126.192068559998,79.5162302700046,53557.51629408 2023-07-29,06:02:39.000,210,10972696,13445,0,1690610558,13126.245959039989,79.49508287999925,53557.558216800004 2023-07-29,06:02:40.000,210,10972734,13245,0,1690610559,13126.245959039989,79.48098462000053,53557.5931524 2023-07-29,06:02:41.000,210,10972653,13485,0,1690610560,13126.192068559998,79.50918113999796,53557.53725544 2023-07-29,06:02:42.000,210,10972654,13205,0,1690610561,13126.225750109988,79.5021320099986,53557.56520392 2023-07-29,06:02:43.000,210,10972658,13205,0,1690610562,13126.185332249988,79.49508287999925,53557.4883456 2023-07-29,06:02:44.000,210,10972640,13165,0,1690610563,13126.158387009993,79.50918113999796,53557.52328120001 2023-07-29,06:02:45.000,210,10972663,13485,0,1690610564,13126.266167969989,79.49508287999925,53557.58616528 2023-07-29,06:02:46.000,210,10972660,13245,0,1690610565,13126.279640589994,79.45983723000245,53557.64206224 2023-07-29,06:02:47.000,210,10972655,13285,0,1690610566,13126.272904279998,79.44573897000373,53557.60013952001 2023-07-29,06:02:48.000,210,10972679,13325,0,1690610567,13126.239222729993,79.48098462000053,53557.530268320006 2023-07-29,06:02:49.000,210,10972644,13525,0,1690610568,13126.252695349998,79.45278810000309,53557.58616528 2023-07-29,06:02:50.000,210,10972672,13165,0,1690610569,13126.272904279998,79.50918113999796,53557.55122968001 2023-07-29,06:02:51.000,210,10972704,13205,0,1690610570,13126.367212619989,79.45983723000245,53557.60712664 2023-07-29,06:02:52.000,210,10972664,13165,0,1690610571,13126.279640589994,79.43868984000437,53557.57219104001 2023-07-29,06:02:53.000,210,10972659,13445,0,1690610572,13126.299849519994,79.43164070999774,53557.53725544 2023-07-29,06:02:54.000,210,10972713,13365,0,1690610573,13126.400894169994,79.43868984000437,53557.71193344 2023-07-29,06:02:55.000,210,10972669,13285,0,1690610574,13126.360476309994,79.44573897000373,53557.697959200006 2023-07-29,06:02:56.000,210,10972729,13205,0,1690610575,13126.394157859999,79.4034441900003,53557.676997840004 2023-07-29,06:02:57.000,210,10972626,13325,0,1690610576,13126.367212619989,79.43164070999774,53557.676997840004 2023-07-29,06:02:58.000,210,10972615,13245,0,1690610577,13126.360476309994,79.42459157999838,53557.5931524 2023-07-29,06:02:59.000,210,10972630,13605,0,1690610578,13126.340267379994,79.39639506000094,53557.64904936001 2023-07-29,06:03:00.000,210,10972620,13245,0,1690610579,13126.414366789999,79.41754244999902,53557.71892056001 2023-07-29,06:03:01.000,210,10972675,13285,0,1690610580,13126.47499358,79.37524767000286,53557.67001072001 2023-07-29,06:03:02.000,210,10972659,13605,0,1690610581,13126.441312029994,79.38229680000222,53557.71892056001 2023-07-29,06:03:03.000,210,10972625,13245,0,1690610582,13126.373948929999,79.37524767000286,53557.64206224 2023-07-29,06:03:04.000,210,10972667,13525,0,1690610583,13126.414366789999,79.3681985400035,53557.69097208001 2023-07-29,06:03:05.000,210,10972698,13485,0,1690610584,13126.44804833999,79.38229680000222,53557.69097208001 2023-07-29,06:03:06.000,210,10972685,13125,0,1690610585,13126.40763047999,79.34000201999879,53557.70494632 2023-07-29,06:03:07.000,210,10972672,13565,0,1690610586,13126.380685239994,79.32590376000007,53557.628088000005 2023-07-29,06:03:08.000,210,10972660,13285,0,1690610587,13126.360476309994,79.31885463000071,53557.64206224 2023-07-29,06:03:09.000,210,10972651,13285,0,1690610588,13126.421103099994,79.29770724000264,53557.746869040006 2023-07-29,06:03:10.000,210,10972658,13445,0,1690610589,13126.44804833999,79.29065811000328,53557.77481752 2023-07-29,06:03:11.000,210,10972628,13005,0,1690610590,13126.441312029994,79.26246158999857,53557.71892056001 2023-07-29,06:03:12.000,210,10972702,13605,0,1690610591,13126.414366789999,79.29065811000328,53557.75385616 2023-07-29,06:03:13.000,210,10972650,13125,0,1690610592,13126.380685239994,79.24836332999985,53557.7328948 2023-07-29,06:03:14.000,210,10972671,13205,0,1690610593,13126.380685239994,79.26246158999857,53557.676997840004 2023-07-29,06:03:15.000,210,10972636,13285,0,1690610594,13126.340267379994,79.2554124599992,53557.71193344 2023-07-29,06:03:16.000,210,10972662,13205,0,1690610595,13126.434575719999,79.2554124599992,53557.78180464 2023-07-29,06:03:17.000,210,10972630,13285,0,1690610596,13126.42783940999,79.24131420000049,53557.78180464 2023-07-29,06:03:18.000,210,10972646,13205,0,1690610597,13126.347003689989,79.23426507000113,53557.71193344 2023-07-29,06:03:19.000,210,10972661,13405,0,1690610598,13126.367212619989,79.23426507000113,53557.725907680004 2023-07-29,06:03:20.000,210,10972657,13365,0,1690610599,13126.373948929999,79.20606855000369,53557.71892056001 2023-07-29,06:03:21.000,210,10972685,12925,0,1690610600,13126.394157859999,79.19901942000433,53557.69097208001 2023-07-29,06:03:22.000,210,10972683,13485,0,1690610601,13126.394157859999,79.18492115999834,53557.71193344 2023-07-29,06:03:23.000,210,10972703,13565,0,1690610602,13126.373948929999,79.17082289999962,53557.746869040006 2023-07-29,06:03:24.000,210,10972658,13405,0,1690610603,13126.373948929999,79.17082289999962,53557.795778880005 2023-07-29,06:03:25.000,210,10972702,13125,0,1690610604,13126.434575719999,79.12852812000347,53557.83071448 2023-07-29,06:03:26.000,210,10972709,13245,0,1690610605,13126.400894169994,79.16377377000026,53557.795778880005 2023-07-29,06:03:27.000,210,10972662,13165,0,1690610606,13126.414366789999,79.12852812000347,53557.865650080006 2023-07-29,06:03:28.000,210,10972666,13485,0,1690610607,13126.340267379994,79.1919702899977,53557.725907680004 2023-07-29,06:03:29.000,210,10972623,13445,0,1690610608,13126.394157859999,79.11442986000475,53557.81674024001 2023-07-29,06:03:30.000,210,10972708,13165,0,1690610609,13126.421103099994,79.1567246400009,53557.81674024001 2023-07-29,06:03:31.000,210,10972648,13605,0,1690610610,13126.44804833999,79.07918421000068,53557.85167584 2023-07-29,06:03:32.000,210,10972653,13405,0,1690610611,13126.394157859999,79.11442986000475,53557.795778880005 2023-07-29,06:03:33.000,210,10972653,13205,0,1690610612,13126.421103099994,79.0932824699994,53557.87962432 2023-07-29,06:03:34.000,210,10972664,13325,0,1690610613,13126.461520959994,79.07918421000068,53557.83071448 2023-07-29,06:03:35.000,210,10972650,13165,0,1690610614,13126.501938819994,79.05098769000324,53557.93552128001 2023-07-29,06:03:36.000,210,10972650,13325,0,1690610615,13126.414366789999,79.07213508000132,53557.865650080006 2023-07-29,06:03:37.000,210,10972635,13445,0,1690610616,13126.47499358,79.01574203999917,53557.893598560004 2023-07-29,06:03:38.000,210,10972656,13245,0,1690610617,13126.421103099994,79.01574203999917,53557.87962432 2023-07-29,06:03:39.000,210,10972704,13325,0,1690610618,13126.434575719999,78.99459465000109,53557.844688720004 2023-07-29,06:03:40.000,210,10972618,13605,0,1690610619,13126.461520959994,79.00869290999981,53557.87962432 2023-07-29,06:03:41.000,210,10972639,13245,0,1690610620,13126.48846619999,78.98754552000173,53557.94949552 2023-07-29,06:03:42.000,210,10972671,13325,0,1690610621,13126.42783940999,79.02279116999853,53557.8726372 2023-07-29,06:03:43.000,210,10972711,13405,0,1690610622,13126.434575719999,78.98049639000237,53557.8726372 2023-07-29,06:03:44.000,210,10972705,13405,0,1690610623,13126.454784649999,78.99459465000109,53557.92853416 2023-07-29,06:03:45.000,210,10972659,13085,0,1690610624,13126.44804833999,78.9452507399983,53557.93552128001 2023-07-29,06:03:46.000,210,10972650,13165,0,1690610625,13126.441312029994,78.96639813000365,53557.94949552 2023-07-29,06:03:47.000,210,10972678,13165,0,1690610626,13126.353739999999,78.9593490000043,53557.85167584 2023-07-29,06:03:48.000,210,10972635,13405,0,1690610627,13126.434575719999,78.93820160999894,53557.914559920006 2023-07-29,06:03:49.000,210,10972685,13285,0,1690610628,13126.52888405999,78.91705422000086,53558.00539248001 2023-07-29,06:03:50.000,210,10972696,13325,0,1690610629,13126.481729889994,78.90295596000215,53557.977444 2023-07-29,06:03:51.000,210,10972603,13085,0,1690610630,13126.48846619999,78.9100050900015,53557.99141824 2023-07-29,06:03:52.000,210,10972664,13605,0,1690610631,13126.454784649999,78.89590683000279,53557.98443112001 2023-07-29,06:03:53.000,210,10972668,13165,0,1690610632,13126.47499358,78.90295596000215,53557.92853416 2023-07-29,06:03:54.000,210,10972673,13285,0,1690610633,13126.400894169994,78.9100050900015,53557.90757280001 2023-07-29,06:03:55.000,210,10972650,13445,0,1690610634,13126.44804833999,78.86771030999807,53557.99840536 2023-07-29,06:03:56.000,210,10972665,13285,0,1690610635,13126.454784649999,78.8113172700032,53557.94949552 2023-07-29,06:03:57.000,210,10972621,13285,0,1690610636,13126.441312029994,78.81836640000256,53557.9425084 2023-07-29,06:03:58.000,210,10972623,13285,0,1690610637,13126.400894169994,78.8113172700032,53557.914559920006 2023-07-29,06:03:59.000,210,10972666,13405,0,1690610638,13126.49520251,78.74787510000169,53558.04032808 2023-07-29,06:04:00.000,210,10972645,13605,0,1690610639,13126.46825726999,78.76902248999977,53558.033340960006 2023-07-29,06:04:01.000,210,10972672,13205,0,1690610640,13126.441312029994,78.77607161999913,53557.93552128001 2023-07-29,06:04:02.000,210,10972682,12925,0,1690610641,13126.46825726999,78.72672771000362,53557.90058568 2023-07-29,06:04:03.000,210,10972669,13285,0,1690610642,13126.380685239994,78.72672771000362,53557.88661144001 2023-07-29,06:04:04.000,210,10972649,13365,0,1690610643,13126.373948929999,78.74787510000169,53557.90058568 2023-07-29,06:04:05.000,210,10972684,13205,0,1690610644,13126.501938819994,78.74082597000233,53558.07526368001 2023-07-29,06:04:06.000,210,10972640,13125,0,1690610645,13126.481729889994,78.74787510000169,53557.99141824 2023-07-29,06:04:07.000,210,10972689,13365,0,1690610646,13126.50867512999,78.7126294500049,53558.04032808 2023-07-29,06:04:08.000,210,10972690,13445,0,1690610647,13126.387421549989,78.75492423000105,53557.914559920006 2023-07-29,06:04:09.000,210,10972722,13565,0,1690610648,13126.454784649999,78.74787510000169,53557.98443112001 2023-07-29,06:04:10.000,210,10972651,13205,0,1690610649,13126.46825726999,78.74787510000169,53557.99141824 2023-07-29,06:04:11.000,210,10972685,13285,0,1690610650,13126.50867512999,78.6985311899989,53558.012379600004 2023-07-29,06:04:12.000,210,10972635,13245,0,1690610651,13126.434575719999,78.75492423000105,53557.99840536 2023-07-29,06:04:13.000,210,10972645,13285,0,1690610652,13126.40763047999,78.70558031999826,53558.00539248001 2023-07-29,06:04:14.000,210,10972652,13325,0,1690610653,13126.44804833999,78.72672771000362,53558.04032808 2023-07-29,06:04:15.000,210,10972676,13445,0,1690610654,13126.461520959994,78.72672771000362,53558.02635384001 2023-07-29,06:04:16.000,210,10972679,13725,0,1690610655,13126.47499358,78.71967858000426,53558.06827656 2023-07-29,06:04:17.000,210,10972650,13325,0,1690610656,13126.49520251,78.74787510000169,53558.06827656 2023-07-29,06:04:18.000,210,10972693,13285,0,1690610657,13126.454784649999,78.72672771000362,53558.02635384001 2023-07-29,06:04:19.000,210,10972650,13405,0,1690610658,13126.454784649999,78.72672771000362,53558.033340960006 2023-07-29,06:04:20.000,210,10972688,13645,0,1690610659,13126.421103099994,78.6985311899989,53558.033340960006 2023-07-29,06:04:21.000,210,10972652,12965,0,1690610660,13126.481729889994,78.66328554000211,53558.131160640005 2023-07-29,06:04:22.000,210,10972698,13205,0,1690610661,13126.47499358,78.69148205999954,53558.06827656 2023-07-29,06:04:23.000,210,10972697,12965,0,1690610662,13126.481729889994,78.69148205999954,53558.033340960006 2023-07-29,06:04:24.000,210,10972688,13525,0,1690610663,13126.501938819994,78.63508902000467,53558.09622504 2023-07-29,06:04:25.000,210,10972700,13325,0,1690610664,13126.51541144,78.65623641000275,53558.061289440004 2023-07-29,06:04:26.000,210,10972657,12925,0,1690610665,13126.48846619999,78.61394162999932,53558.06827656 2023-07-29,06:04:27.000,210,10972689,13205,0,1690610666,13126.461520959994,78.64918728000339,53558.012379600004 2023-07-29,06:04:28.000,210,10972640,13325,0,1690610667,13126.481729889994,78.62099075999868,53558.02635384001 2023-07-29,06:04:29.000,210,10972660,13285,0,1690610668,13126.522147749994,78.62803988999804,53558.17308336001 2023-07-29,06:04:30.000,210,10972666,13005,0,1690610669,13126.52888405999,78.5998433700006,53558.15910912 2023-07-29,06:04:31.000,210,10972656,13525,0,1690610670,13126.53562037,78.54345032999845,53558.13814776 2023-07-29,06:04:32.000,210,10972713,13365,0,1690610671,13126.50867512999,78.52230294000037,53558.061289440004 2023-07-29,06:04:33.000,210,10972674,13245,0,1690610672,13126.441312029994,78.52230294000037,53558.01936672 2023-07-29,06:04:34.000,210,10972663,13245,0,1690610673,13126.441312029994,78.48705729000358,53558.02635384001 2023-07-29,06:04:35.000,210,10972616,13085,0,1690610674,13126.454784649999,78.45886076999886,53558.10321216001 2023-07-29,06:04:36.000,210,10972695,13085,0,1690610675,13126.461520959994,78.46590989999822,53558.12417352001 2023-07-29,06:04:37.000,210,10972682,13365,0,1690610676,13126.461520959994,78.45886076999886,53558.12417352001 2023-07-29,06:04:38.000,210,10972665,13085,0,1690610677,13126.454784649999,78.42361512000207,53558.08923792 2023-07-29,06:04:39.000,210,10972639,13365,0,1690610678,13126.51541144,78.40951686000335,53558.12417352001 2023-07-29,06:04:40.000,210,10972625,13325,0,1690610679,13126.454784649999,78.38132033999864,53558.08923792 2023-07-29,06:04:41.000,210,10972655,13325,0,1690610680,13126.42783940999,78.3531238200012,53558.09622504 2023-07-29,06:04:42.000,210,10972636,13405,0,1690610681,13126.434575719999,78.37427120999928,53558.11019928 2023-07-29,06:04:43.000,210,10972641,13125,0,1690610682,13126.42783940999,78.32492730000376,53558.04032808 2023-07-29,06:04:44.000,210,10972666,13445,0,1690610683,13126.387421549989,78.33902556000248,53558.07526368001 2023-07-29,06:04:45.000,210,10972669,13445,0,1690610684,13126.394157859999,78.2896816499997,53558.033340960006 2023-07-29,06:04:46.000,210,10972691,13285,0,1690610685,13126.40763047999,78.27558339000097,53558.11019928 2023-07-29,06:04:47.000,210,10972679,13365,0,1690610686,13126.40763047999,78.27558339000097,53558.10321216001 2023-07-29,06:04:48.000,210,10972638,13325,0,1690610687,13126.340267379994,78.26853426000162,53558.0473152 2023-07-29,06:04:49.000,210,10972653,13245,0,1690610688,13126.279640589994,78.24033774000418,53558.012379600004 2023-07-29,06:04:50.000,210,10972703,13325,0,1690610689,13126.286376899989,78.2896816499997,53558.02635384001 2023-07-29,06:04:51.000,210,10972661,13245,0,1690610690,13126.313322139998,78.24738687000354,53558.06827656 2023-07-29,06:04:52.000,210,10972656,13245,0,1690610691,13126.259431659993,78.27558339000097,53557.98443112001 2023-07-29,06:04:53.000,210,10972719,13525,0,1690610692,13126.306585829989,78.23328861000482,53558.061289440004 2023-07-29,06:04:54.000,210,10972676,13765,0,1690610693,13126.360476309994,78.24033774000418,53558.13814776 2023-07-29,06:04:55.000,210,10972642,13445,0,1690610694,13126.326794759989,78.23328861000482,53558.082250800006 2023-07-29,06:04:56.000,210,10972706,13205,0,1690610695,13126.286376899989,78.24033774000418,53558.09622504 2023-07-29,06:04:57.000,210,10972649,13205,0,1690610696,13126.219013799993,78.20509209000011,53558.061289440004 2023-07-29,06:04:58.000,210,10972691,13405,0,1690610697,13126.198804869993,78.19099383000139,53558.02635384001 2023-07-29,06:04:59.000,210,10972647,13525,0,1690610698,13126.239222729993,78.22623947999818,53558.061289440004 2023-07-29,06:05:00.000,210,10972659,13165,0,1690610699,13126.219013799993,78.21214121999947,53558.1171864 2023-07-29,06:05:01.000,210,10972692,13285,0,1690610700,13126.192068559998,78.21919034999883,53558.15212200001 2023-07-29,06:05:02.000,210,10972653,13445,0,1690610701,13126.178595939993,78.22623947999818,53558.082250800006 2023-07-29,06:05:03.000,210,10972690,13445,0,1690610702,13126.165123319988,78.18394470000203,53558.08923792 2023-07-29,06:05:04.000,210,10972694,13285,0,1690610703,13126.151650699998,78.16984644000331,53558.0473152 2023-07-29,06:05:05.000,210,10972638,12925,0,1690610704,13126.124705460003,78.19099383000139,53558.08923792 2023-07-29,06:05:06.000,210,10972680,13405,0,1690610705,13126.104496530003,78.16279731000395,53558.04032808 2023-07-29,06:05:07.000,210,10972645,13445,0,1690610706,13126.064078670002,78.19804296000075,53557.97045688 2023-07-29,06:05:08.000,210,10972658,13605,0,1690610707,13126.003451880002,78.13460078999924,53557.92853416 2023-07-29,06:05:09.000,210,10972674,13285,0,1690610708,13126.043869740002,78.1557481800046,53558.033340960006 2023-07-29,06:05:10.000,210,10972655,13245,0,1690610709,13126.117969149993,78.1557481800046,53558.06827656 2023-07-29,06:05:11.000,210,10972674,13285,0,1690610710,13126.077551289993,78.13460078999924,53558.04032808 2023-07-29,06:05:12.000,210,10972677,13645,0,1690610711,13126.037133429993,78.11345340000116,53558.012379600004 2023-07-29,06:05:13.000,210,10972675,13565,0,1690610712,13125.963034020002,78.14869904999796,53557.92853416 2023-07-29,06:05:14.000,210,10972716,13405,0,1690610713,13125.929352469997,78.13460078999924,53557.92154704 2023-07-29,06:05:15.000,210,10972688,13165,0,1690610714,13125.915879849992,78.05706035999901,53557.92853416 2023-07-29,06:05:16.000,210,10972696,13325,0,1690610715,13125.909143539997,78.06410948999837,53557.94949552 2023-07-29,06:05:17.000,210,10972650,13565,0,1690610716,13125.882198300002,78.0429621000003,53557.963469760005 2023-07-29,06:05:18.000,210,10972689,13125,0,1690610717,13125.922616160002,78.05706035999901,53557.97045688 2023-07-29,06:05:19.000,210,10972670,13365,0,1690610718,13125.915879849992,78.02886384000158,53557.963469760005 2023-07-29,06:05:20.000,210,10972632,13525,0,1690610719,13125.861989370002,77.98656905999815,53557.94949552 2023-07-29,06:05:21.000,210,10972657,13165,0,1690610720,13125.801362580001,78.01476558000286,53557.90757280001 2023-07-29,06:05:22.000,210,10972629,13285,0,1690610721,13125.875461989992,77.97247079999943,53557.99141824 2023-07-29,06:05:23.000,210,10972655,13165,0,1690610722,13125.754208409991,77.97951992999879,53557.78879176001 2023-07-29,06:05:24.000,210,10972682,13285,0,1690610723,13125.848516749997,77.97951992999879,53557.83770160001 2023-07-29,06:05:25.000,210,10972648,13445,0,1690610724,13125.882198300002,77.91607776000455,53557.85866296001 2023-07-29,06:05:26.000,210,10972637,13325,0,1690610725,13125.861989370002,77.94427428000199,53557.914559920006 2023-07-29,06:05:27.000,210,10972618,13285,0,1690610726,13125.882198300002,77.91607776000455,53557.893598560004 2023-07-29,06:05:28.000,210,10972664,13245,0,1690610727,13125.835044129992,77.94427428000199,53557.82372736 2023-07-29,06:05:29.000,210,10972725,13445,0,1690610728,13125.835044129992,77.88083211000048,53557.83770160001 2023-07-29,06:05:30.000,210,10972665,13525,0,1690610729,13125.835044129992,77.88788123999984,53557.82372736 2023-07-29,06:05:31.000,210,10972697,13085,0,1690610730,13125.848516749997,77.86673385000176,53557.8726372 2023-07-29,06:05:32.000,210,10972660,13325,0,1690610731,13125.814835199992,77.88083211000048,53557.865650080006 2023-07-29,06:05:33.000,210,10972648,13405,0,1690610732,13125.855253059992,77.85263559000305,53557.82372736 2023-07-29,06:05:34.000,210,10972647,13365,0,1690610733,13125.902407230002,77.8596847200024,53557.85866296001 2023-07-29,06:05:35.000,210,10972692,13165,0,1690610734,13125.855253059992,77.8596847200024,53557.83770160001 2023-07-29,06:05:36.000,210,10972629,13485,0,1690610735,13125.828307819997,77.86673385000176,53557.83071448 2023-07-29,06:05:37.000,210,10972626,13365,0,1690610736,13125.787889959996,77.88083211000048,53557.746869040006 2023-07-29,06:05:38.000,210,10972666,13085,0,1690610737,13125.747472099996,77.83853733000433,53557.82372736 2023-07-29,06:05:39.000,210,10972654,13085,0,1690610738,13125.787889959996,77.8314881999977,53557.78879176001 2023-07-29,06:05:40.000,210,10972631,13005,0,1690610739,13125.781153650001,77.8314881999977,53557.82372736 2023-07-29,06:05:41.000,210,10972693,13605,0,1690610740,13125.821571510001,77.8314881999977,53557.802766 2023-07-29,06:05:42.000,210,10972630,13045,0,1690610741,13125.747472099996,77.81034080999962,53557.76783040001 2023-07-29,06:05:43.000,210,10972654,13125,0,1690610742,13125.760944720001,77.77509516000282,53557.71193344 2023-07-29,06:05:44.000,210,10972662,13245,0,1690610743,13125.733999479991,77.82443906999833,53557.795778880005 2023-07-29,06:05:45.000,210,10972696,13245,0,1690610744,13125.673372689991,77.77509516000282,53557.69097208001 2023-07-29,06:05:46.000,210,10972668,13565,0,1690610745,13125.686845309996,77.78919342000154,53557.697959200006 2023-07-29,06:05:47.000,210,10972657,13085,0,1690610746,13125.686845309996,77.77509516000282,53557.7328948 2023-07-29,06:05:48.000,210,10972693,13085,0,1690610747,13125.666636379996,77.80329168000026,53557.7328948 2023-07-29,06:05:49.000,210,10972629,13405,0,1690610748,13125.65990007,77.76804603000346,53557.7328948 2023-07-29,06:05:50.000,210,10972629,13405,0,1690610749,13125.713790549991,77.75394777000474,53557.73988192001 2023-07-29,06:05:51.000,210,10972658,13325,0,1690610750,13125.693581619991,77.6975547300026,53557.75385616 2023-07-29,06:05:52.000,210,10972626,13125,0,1690610751,13125.63969114,77.76804603000346,53557.70494632 2023-07-29,06:05:53.000,210,10972669,13285,0,1690610752,13125.61274589999,77.75394777000474,53557.65603648 2023-07-29,06:05:54.000,210,10972679,13205,0,1690610753,13125.585800659996,77.7609969000041,53557.62110088001 2023-07-29,06:05:55.000,210,10972685,13285,0,1690610754,13125.646427449996,77.71165299000131,53557.61411376 2023-07-29,06:05:56.000,210,10972708,13445,0,1690610755,13125.61948221,77.75394777000474,53557.67001072001 2023-07-29,06:05:57.000,210,10972676,13325,0,1690610756,13125.59927328,77.72575125000003,53557.628088000005 2023-07-29,06:05:58.000,210,10972651,13445,0,1690610757,13125.565591729996,77.74689863999811,53557.61411376 2023-07-29,06:05:59.000,210,10972662,13245,0,1690610758,13125.59253696999,77.71165299000131,53557.65603648 2023-07-29,06:06:00.000,210,10972691,13325,0,1690610759,13125.55885542,77.6975547300026,53557.62110088001 2023-07-29,06:06:01.000,210,10972668,13245,0,1690610760,13125.57232803999,77.6975547300026,53557.57219104001 2023-07-29,06:06:02.000,210,10972685,13445,0,1690610761,13125.585800659996,77.68345647000388,53557.58616528 2023-07-29,06:06:03.000,210,10972621,13205,0,1690610762,13125.51170124999,77.66935820999788,53557.54424256 2023-07-29,06:06:04.000,210,10972654,13445,0,1690610763,13125.51170124999,77.6975547300026,53557.55122968001 2023-07-29,06:06:05.000,210,10972673,13085,0,1690610764,13125.525173869995,77.67640734000452,53557.52328120001 2023-07-29,06:06:06.000,210,10972661,13285,0,1690610765,13125.55885542,77.69050560000323,53557.58616528 2023-07-29,06:06:07.000,210,10972655,13365,0,1690610766,13125.53191017999,77.66230907999852,53557.54424256 2023-07-29,06:06:08.000,210,10972652,13365,0,1690610767,13125.525173869995,77.66230907999852,53557.51629408 2023-07-29,06:06:09.000,210,10972649,13445,0,1690610768,13125.464547079995,77.62001430000237,53557.50231984001 2023-07-29,06:06:10.000,210,10972647,13245,0,1690610769,13125.43086552999,77.69050560000323,53557.47437136 2023-07-29,06:06:11.000,210,10972672,13445,0,1690610770,13125.49822863,77.63411256000109,53557.47437136 2023-07-29,06:06:12.000,210,10972618,13045,0,1690610771,13125.43760184,77.69050560000323,53557.43244864001 2023-07-29,06:06:13.000,210,10972692,13605,0,1690610772,13125.4780197,77.68345647000388,53557.43943576 2023-07-29,06:06:14.000,210,10972631,13285,0,1690610773,13125.525173869995,77.65525994999916,53557.50231984001 2023-07-29,06:06:15.000,210,10972691,13365,0,1690610774,13125.53864649,77.69050560000323,53557.46738424 2023-07-29,06:06:16.000,210,10972674,13245,0,1690610775,13125.464547079995,77.69050560000323,53557.43943576 2023-07-29,06:06:17.000,210,10972642,13325,0,1690610776,13125.45781077,77.69050560000323,53557.45341000001 2023-07-29,06:06:18.000,210,10972612,13365,0,1690610777,13125.43760184,77.70460386000195,53557.411487280006 2023-07-29,06:06:19.000,210,10972695,13485,0,1690610778,13125.47128338999,77.66935820999788,53557.45341000001 2023-07-29,06:06:20.000,210,10972683,13405,0,1690610779,13125.41739291,77.67640734000452,53557.460397120005 2023-07-29,06:06:21.000,210,10972670,13565,0,1690610780,13125.49149231999,77.64116169000044,53557.44642288 2023-07-29,06:06:22.000,210,10972676,13165,0,1690610781,13125.45107445999,77.6482108199998,53557.43943576 2023-07-29,06:06:23.000,210,10972645,13245,0,1690610782,13125.41739291,77.62001430000237,53557.43244864001 2023-07-29,06:06:24.000,210,10972665,12845,0,1690610783,13125.424129219995,77.64116169000044,53557.390525920004 2023-07-29,06:06:25.000,210,10972631,13405,0,1690610784,13125.41739291,77.60591604000365,53557.37655168 2023-07-29,06:06:26.000,210,10972665,13245,0,1690610785,13125.43086552999,77.59886691000429,53557.390525920004 2023-07-29,06:06:27.000,210,10972669,13085,0,1690610786,13125.383711359995,77.57771951999894,53557.25777064 2023-07-29,06:06:28.000,210,10972661,13405,0,1690610787,13125.39044766999,77.56362126000022,53557.32065472 2023-07-29,06:06:29.000,210,10972688,13245,0,1690610788,13125.464547079995,77.5495230000015,53557.36956456 2023-07-29,06:06:30.000,210,10972687,13125,0,1690610789,13125.45107445999,77.54247387000214,53557.33462896001 2023-07-29,06:06:31.000,210,10972660,13165,0,1690610790,13125.45781077,77.54247387000214,53557.37655168 2023-07-29,06:06:32.000,210,10972677,13645,0,1690610791,13125.43760184,77.50722821999807,53557.37655168 2023-07-29,06:06:33.000,210,10972647,13325,0,1690610792,13125.39718398,77.50722821999807,53557.23680928001 2023-07-29,06:06:34.000,210,10972702,13485,0,1690610793,13125.35676612,77.49312995999935,53557.28571912001 2023-07-29,06:06:35.000,210,10972647,13085,0,1690610794,13125.424129219995,77.48608082999999,53557.33462896001 2023-07-29,06:06:36.000,210,10972644,13005,0,1690610795,13125.41065659999,77.50722821999807,53557.31366760001 2023-07-29,06:06:37.000,210,10972693,13245,0,1690610796,13125.37697505,77.49312995999935,53557.32065472 2023-07-29,06:06:38.000,210,10972658,12925,0,1690610797,13125.35676612,77.50017908999871,53557.29969336 2023-07-29,06:06:39.000,210,10972674,13325,0,1690610798,13125.43086552999,77.5142773500047,53557.30668048 2023-07-29,06:06:40.000,210,10972629,13365,0,1690610799,13125.37697505,77.46493344000191,53557.278732 2023-07-29,06:06:41.000,210,10972632,13325,0,1690610800,13125.323084569995,77.47903170000063,53557.22982216 2023-07-29,06:06:42.000,210,10972685,13565,0,1690610801,13125.323084569995,77.49312995999935,53557.25078352 2023-07-29,06:06:43.000,210,10972644,13085,0,1690610802,13125.24898515999,77.49312995999935,53557.15296384 2023-07-29,06:06:44.000,210,10972654,13285,0,1690610803,13125.242248849994,77.50722821999807,53557.18789944001 2023-07-29,06:06:45.000,210,10972638,13085,0,1690610804,13125.282666709994,77.47903170000063,53557.25078352 2023-07-29,06:06:46.000,210,10972659,13285,0,1690610805,13125.282666709994,77.49312995999935,53557.29969336 2023-07-29,06:06:47.000,210,10972645,13285,0,1690610806,13125.262457779994,77.5142773500047,53557.21584792001 2023-07-29,06:06:48.000,210,10972689,13245,0,1690610807,13125.181622059994,77.52837561000342,53557.21584792001 2023-07-29,06:06:49.000,210,10972671,13365,0,1690610808,13125.22877622999,77.5142773500047,53557.2088608 2023-07-29,06:06:50.000,210,10972641,13165,0,1690610809,13125.201830989994,77.50722821999807,53557.25777064 2023-07-29,06:06:51.000,210,10972654,13085,0,1690610810,13125.161413129994,77.56362126000022,53557.28571912001 2023-07-29,06:06:52.000,210,10972667,13525,0,1690610811,13125.067104789989,77.52837561000342,53557.13200248 2023-07-29,06:06:53.000,210,10972672,13565,0,1690610812,13125.080577409994,77.57771951999894,53557.15296384 2023-07-29,06:06:54.000,210,10972652,13325,0,1690610813,13125.141204199994,77.56362126000022,53557.21584792001 2023-07-29,06:06:55.000,210,10972647,13325,0,1690610814,13125.100786339994,77.52132648000406,53557.21584792001 2023-07-29,06:06:56.000,210,10972700,13085,0,1690610815,13125.080577409994,77.56362126000022,53557.23680928001 2023-07-29,06:06:57.000,210,10972693,13165,0,1690610816,13125.019950619993,77.56362126000022,53557.09706688001 2023-07-29,06:06:58.000,210,10972634,13285,0,1690610817,13124.993005379998,77.54247387000214,53557.11104112 2023-07-29,06:06:59.000,210,10972674,13245,0,1690610818,13124.993005379998,77.55657213000086,53557.09007976 2023-07-29,06:07:00.000,210,10972654,13045,0,1690610819,13125.033423239998,77.57067038999958,53557.11802824001 2023-07-29,06:07:01.000,210,10972636,13325,0,1690610820,13125.019950619993,77.57067038999958,53557.173925200004 2023-07-29,06:07:02.000,210,10972683,13525,0,1690610821,13125.033423239998,77.60591604000365,53557.14597672001 2023-07-29,06:07:03.000,210,10972646,13205,0,1690610822,13125.033423239998,77.61296517000301,53557.08309264 2023-07-29,06:07:04.000,210,10972690,13205,0,1690610823,13125.046895859989,77.60591604000365,53557.06213128 2023-07-29,06:07:05.000,210,10972671,13045,0,1690610824,13125.046895859989,77.59181777999765,53557.04116992 2023-07-29,06:07:06.000,210,10972656,12845,0,1690610825,13124.999741689993,77.59886691000429,53557.09706688001 2023-07-29,06:07:07.000,210,10972666,13445,0,1690610826,13124.979532759993,77.65525994999916,53556.97828584001 2023-07-29,06:07:08.000,210,10972607,13045,0,1690610827,13124.993005379998,77.63411256000109,53556.957324480005 2023-07-29,06:07:09.000,210,10972737,13325,0,1690610828,13125.073841099998,77.6482108199998,53557.055144160004 2023-07-29,06:07:10.000,210,10972655,13085,0,1690610829,13125.080577409994,77.64116169000044,53557.04815704001 2023-07-29,06:07:11.000,210,10972667,13165,0,1690610830,13125.067104789989,77.62706343000173,53556.957324480005 2023-07-29,06:07:12.000,210,10972669,13205,0,1690610831,13125.100786339994,77.60591604000365,53556.97129872 2023-07-29,06:07:13.000,210,10972675,13245,0,1690610832,13125.073841099998,77.65525994999916,53556.90142752001 2023-07-29,06:07:14.000,210,10972716,13525,0,1690610833,13125.060368479993,77.63411256000109,53556.92238888 2023-07-29,06:07:15.000,210,10972682,13525,0,1690610834,13125.067104789989,77.60591604000365,53556.92937600001 2023-07-29,06:07:16.000,210,10972658,13085,0,1690610835,13125.174885749999,77.62001430000237,53557.006234320004 2023-07-29,06:07:17.000,210,10972676,13085,0,1690610836,13125.195094679999,77.62706343000173,53556.957324480005 2023-07-29,06:07:18.000,210,10972658,13405,0,1690610837,13125.215303609999,77.62706343000173,53556.99226008 2023-07-29,06:07:19.000,210,10972645,13365,0,1690610838,13125.20856729999,77.63411256000109,53556.97828584001 2023-07-29,06:07:20.000,210,10972740,13085,0,1690610839,13125.161413129994,77.6482108199998,53556.92238888 2023-07-29,06:07:21.000,210,10972683,13445,0,1690610840,13125.242248849994,77.63411256000109,53556.92937600001 2023-07-29,06:07:22.000,210,10972682,13605,0,1690610841,13125.242248849994,77.62706343000173,53556.9643116 2023-07-29,06:07:23.000,210,10972652,13445,0,1690610842,13125.168149439989,77.66230907999852,53556.90142752001 2023-07-29,06:07:24.000,210,10972690,13285,0,1690610843,13125.18835836999,77.6482108199998,53556.91540176 2023-07-29,06:07:25.000,210,10972655,13245,0,1690610844,13125.222039919994,77.62706343000173,53556.93636312 2023-07-29,06:07:26.000,210,10972692,13285,0,1690610845,13125.282666709994,77.64116169000044,53556.99924720001 2023-07-29,06:07:27.000,210,10972654,13485,0,1690610846,13125.242248849994,77.64116169000044,53556.98527296 2023-07-29,06:07:28.000,210,10972730,13765,0,1690610847,13125.154676819999,77.64116169000044,53556.86649192 2023-07-29,06:07:29.000,210,10972736,13405,0,1690610848,13125.168149439989,77.66230907999852,53556.92238888 2023-07-29,06:07:30.000,210,10972645,13125,0,1690610849,13125.154676819999,77.68345647000388,53556.91540176 2023-07-29,06:07:31.000,210,10972674,13285,0,1690610850,13125.154676819999,77.73280037999939,53556.92937600001 2023-07-29,06:07:32.000,210,10972665,13405,0,1690610851,13125.127731579989,77.73280037999939,53556.838543440004 2023-07-29,06:07:33.000,210,10972672,13325,0,1690610852,13125.087313719989,77.70460386000195,53556.88046616001 2023-07-29,06:07:34.000,210,10972677,13405,0,1690610853,13125.100786339994,77.75394777000474,53556.92937600001 2023-07-29,06:07:35.000,210,10972653,13445,0,1690610854,13125.127731579989,77.78919342000154,53556.957324480005 2023-07-29,06:07:36.000,210,10972687,13245,0,1690610855,13125.100786339994,77.81738993999898,53556.908414640006 2023-07-29,06:07:37.000,210,10972663,13245,0,1690610856,13125.060368479993,77.7962425500009,53556.85251768001 2023-07-29,06:07:38.000,210,10972730,13085,0,1690610857,13125.026686929989,77.8314881999977,53556.859504800006 2023-07-29,06:07:39.000,210,10972637,13285,0,1690610858,13125.026686929989,77.81034080999962,53556.908414640006 2023-07-29,06:07:40.000,210,10972676,13245,0,1690610859,13125.006477999988,77.82443906999833,53556.85251768001 2023-07-29,06:07:41.000,210,10972627,13285,0,1690610860,13125.073841099998,77.83853733000433,53556.92937600001 2023-07-29,06:07:42.000,210,10972658,13445,0,1690610861,13125.033423239998,77.8949303699992,53556.88046616001 2023-07-29,06:07:43.000,210,10972660,13245,0,1690610862,13125.053632169998,77.91607776000455,53556.838543440004 2023-07-29,06:07:44.000,210,10972680,13605,0,1690610863,13125.060368479993,77.93017602000327,53556.86649192 2023-07-29,06:07:45.000,210,10972669,13205,0,1690610864,13125.046895859989,77.95132341000135,53556.81758208 2023-07-29,06:07:46.000,210,10972680,13285,0,1690610865,13125.060368479993,77.94427428000199,53556.84553056 2023-07-29,06:07:47.000,210,10972685,13325,0,1690610866,13124.999741689993,77.95837254000071,53556.76867224 2023-07-29,06:07:48.000,210,10972696,13245,0,1690610867,13125.006477999988,77.97951992999879,53556.789633600005 2023-07-29,06:07:49.000,210,10972687,13205,0,1690610868,13125.100786339994,77.97951992999879,53556.838543440004 2023-07-29,06:07:50.000,210,10972680,13525,0,1690610869,13125.120995269994,77.98656905999815,53556.81059496001 2023-07-29,06:07:51.000,210,10972636,13485,0,1690610870,13125.120995269994,77.97951992999879,53556.83155632001 2023-07-29,06:07:52.000,210,10972710,13085,0,1690610871,13125.080577409994,78.00066732000414,53556.79662072 2023-07-29,06:07:53.000,210,10972695,13285,0,1690610872,13125.094050029998,78.00066732000414,53556.76168512001 2023-07-29,06:07:54.000,210,10972659,13125,0,1690610873,13125.087313719989,78.01476558000286,53556.740723760005 2023-07-29,06:07:55.000,210,10972671,13245,0,1690610874,13125.120995269994,78.00066732000414,53556.838543440004 2023-07-29,06:07:56.000,210,10972696,13525,0,1690610875,13125.094050029998,78.02181471000222,53556.81059496001 2023-07-29,06:07:57.000,210,10972683,13365,0,1690610876,13125.087313719989,78.05706035999901,53556.740723760005 2023-07-29,06:07:58.000,210,10972653,13325,0,1690610877,13125.073841099998,78.02886384000158,53556.76168512001 2023-07-29,06:07:59.000,210,10972659,13365,0,1690610878,13125.120995269994,78.06410948999837,53556.79662072 2023-07-29,06:08:00.000,210,10972665,12965,0,1690610879,13125.147940509989,78.06410948999837,53556.8245692 2023-07-29,06:08:01.000,210,10972622,13325,0,1690610880,13125.114258959999,78.05001122999965,53556.83155632001 2023-07-29,06:08:02.000,210,10972657,13325,0,1690610881,13125.147940509989,78.06410948999837,53556.81059496001 2023-07-29,06:08:03.000,210,10972668,13445,0,1690610882,13125.114258959999,78.07115861999773,53556.76168512001 2023-07-29,06:08:04.000,210,10972629,13085,0,1690610883,13125.080577409994,78.09230601000309,53556.754698 2023-07-29,06:08:05.000,210,10972662,13245,0,1690610884,13125.120995269994,78.08525688000373,53556.81758208 2023-07-29,06:08:06.000,210,10972642,13405,0,1690610885,13125.087313719989,78.11345340000116,53556.78264648001 2023-07-29,06:08:07.000,210,10972694,13565,0,1690610886,13125.080577409994,78.1064042700018,53556.78264648001 2023-07-29,06:08:08.000,210,10972675,13405,0,1690610887,13125.053632169998,78.1416499199986,53556.719762400004 2023-07-29,06:08:09.000,210,10972666,12965,0,1690610888,13125.033423239998,78.1064042700018,53556.73373664001 2023-07-29,06:08:10.000,210,10972687,13605,0,1690610889,13125.046895859989,78.11345340000116,53556.68482680001 2023-07-29,06:08:11.000,210,10972649,13085,0,1690610890,13125.080577409994,78.12050253000052,53556.76867224 2023-07-29,06:08:12.000,210,10972614,13445,0,1690610891,13125.019950619993,78.16279731000395,53556.70578816 2023-07-29,06:08:13.000,210,10972652,13325,0,1690610892,13125.046895859989,78.16984644000331,53556.65687832 2023-07-29,06:08:14.000,210,10972695,13005,0,1690610893,13125.100786339994,78.16279731000395,53556.77565936 2023-07-29,06:08:15.000,210,10972666,13285,0,1690610894,13125.073841099998,78.1557481800046,53556.76168512001 2023-07-29,06:08:16.000,210,10972652,13525,0,1690610895,13125.040159549993,78.21214121999947,53556.73373664001 2023-07-29,06:08:17.000,210,10972645,13325,0,1690610896,13124.972796449998,78.20509209000011,53556.65687832 2023-07-29,06:08:18.000,210,10972694,13165,0,1690610897,13125.013214309998,78.22623947999818,53556.61495560001 2023-07-29,06:08:19.000,210,10972661,13285,0,1690610898,13125.067104789989,78.22623947999818,53556.691813920006 2023-07-29,06:08:20.000,210,10972632,13085,0,1690610899,13125.067104789989,78.24033774000418,53556.71277528001 2023-07-29,06:08:21.000,210,10972681,13245,0,1690610900,13125.073841099998,78.22623947999818,53556.670852560004 2023-07-29,06:08:22.000,210,10972667,13365,0,1690610901,13125.080577409994,78.23328861000482,53556.719762400004 2023-07-29,06:08:23.000,210,10972683,13445,0,1690610902,13125.073841099998,78.2544360000029,53556.71277528001 2023-07-29,06:08:24.000,210,10972625,13365,0,1690610903,13125.060368479993,78.21919034999883,53556.63591696 2023-07-29,06:08:25.000,210,10972700,13405,0,1690610904,13125.080577409994,78.2544360000029,53556.6498912 2023-07-29,06:08:26.000,210,10972682,13485,0,1690610905,13125.067104789989,78.26148513000226,53556.67783968 2023-07-29,06:08:27.000,210,10972669,13285,0,1690610906,13125.046895859989,78.29673077999905,53556.60796848 2023-07-29,06:08:28.000,210,10972680,13525,0,1690610907,13125.073841099998,78.29673077999905,53556.59399424001 2023-07-29,06:08:29.000,210,10972654,13365,0,1690610908,13125.147940509989,78.2896816499997,53556.70578816 2023-07-29,06:08:30.000,210,10972684,13045,0,1690610909,13125.168149439989,78.31082903999777,53556.71277528001 2023-07-29,06:08:31.000,210,10972656,13445,0,1690610910,13125.181622059994,78.2544360000029,53556.70578816 2023-07-29,06:08:32.000,210,10972635,13205,0,1690610911,13125.154676819999,78.29673077999905,53556.63591696 2023-07-29,06:08:33.000,210,10972656,13485,0,1690610912,13125.073841099998,78.30377990999841,53556.61495560001 2023-07-29,06:08:34.000,210,10972650,13325,0,1690610913,13125.067104789989,78.30377990999841,53556.58700712 2023-07-29,06:08:35.000,210,10972651,13445,0,1690610914,13125.134467889999,78.29673077999905,53556.65687832 2023-07-29,06:08:36.000,210,10972645,13285,0,1690610915,13125.141204199994,78.30377990999841,53556.60796848 2023-07-29,06:08:37.000,210,10972683,13365,0,1690610916,13125.127731579989,78.29673077999905,53556.6498912 2023-07-29,06:08:38.000,210,10972696,13125,0,1690610917,13125.154676819999,78.24738687000354,53556.63591696 2023-07-29,06:08:39.000,210,10972643,13125,0,1690610918,13125.195094679999,78.26853426000162,53556.67783968 2023-07-29,06:08:40.000,210,10972654,13405,0,1690610919,13125.147940509989,78.27558339000097,53556.68482680001 2023-07-29,06:08:41.000,210,10972695,13605,0,1690610920,13125.147940509989,78.29673077999905,53556.62892984 2023-07-29,06:08:42.000,210,10972659,13285,0,1690610921,13125.201830989994,78.26853426000162,53556.62892984 2023-07-29,06:08:43.000,210,10972664,13085,0,1690610922,13125.134467889999,78.30377990999841,53556.59399424001 2023-07-29,06:08:44.000,210,10972644,13485,0,1690610923,13125.127731579989,78.26148513000226,53556.58700712 2023-07-29,06:08:45.000,210,10972665,13445,0,1690610924,13125.24898515999,78.2544360000029,53556.670852560004 2023-07-29,06:08:46.000,210,10972659,13205,0,1690610925,13125.235512539999,78.24033774000418,53556.67783968 2023-07-29,06:08:47.000,210,10972660,13165,0,1690610926,13125.28940301999,78.2896816499997,53556.65687832 2023-07-29,06:08:48.000,210,10972683,13325,0,1690610927,13125.201830989994,78.24738687000354,53556.573032880005 2023-07-29,06:08:49.000,210,10972683,13325,0,1690610928,13125.242248849994,78.23328861000482,53556.60796848 2023-07-29,06:08:50.000,210,10972658,13405,0,1690610929,13125.262457779994,78.24738687000354,53556.6498912 2023-07-29,06:08:51.000,210,10972634,13125,0,1690610930,13125.24898515999,78.26853426000162,53556.621942720005 2023-07-29,06:08:52.000,210,10972685,13245,0,1690610931,13125.20856729999,78.26148513000226,53556.55905864 2023-07-29,06:08:53.000,210,10972698,13205,0,1690610932,13125.2759304,78.24033774000418,53556.60796848 2023-07-29,06:08:54.000,210,10972673,13405,0,1690610933,13125.35002980999,78.2544360000029,53556.70578816 2023-07-29,06:08:55.000,210,10972637,13285,0,1690610934,13125.35002980999,78.21214121999947,53556.64290408001 2023-07-29,06:08:56.000,210,10972674,13405,0,1690610935,13125.323084569995,78.24033774000418,53556.67783968 2023-07-29,06:08:57.000,210,10972720,13525,0,1690610936,13125.323084569995,78.23328861000482,53556.573032880005 2023-07-29,06:08:58.000,210,10972665,13285,0,1690610937,13125.363502429995,78.23328861000482,53556.621942720005 2023-07-29,06:08:59.000,210,10972672,13245,0,1690610938,13125.35676612,78.20509209000011,53556.70578816 2023-07-29,06:09:00.000,210,10972702,13365,0,1690610939,13125.363502429995,78.21214121999947,53556.66386544001 2023-07-29,06:09:01.000,210,10972707,13285,0,1690610940,13125.45107445999,78.21919034999883,53556.66386544001 2023-07-29,06:09:02.000,210,10972691,13285,0,1690610941,13125.37697505,78.19099383000139,53556.62892984 2023-07-29,06:09:03.000,210,10972687,13005,0,1690610942,13125.383711359995,78.24033774000418,53556.61495560001 2023-07-29,06:09:04.000,210,10972684,13525,0,1690610943,13125.41739291,78.21919034999883,53556.6498912 2023-07-29,06:09:05.000,210,10972650,13325,0,1690610944,13125.43086552999,78.20509209000011,53556.63591696 2023-07-29,06:09:06.000,210,10972657,13285,0,1690610945,13125.383711359995,78.22623947999818,53556.60098136 2023-07-29,06:09:07.000,210,10972660,13205,0,1690610946,13125.37023873999,78.21214121999947,53556.58700712 2023-07-29,06:09:08.000,210,10972655,13285,0,1690610947,13125.403920289995,78.21214121999947,53556.58002 2023-07-29,06:09:09.000,210,10972652,13405,0,1690610948,13125.43086552999,78.21919034999883,53556.670852560004 2023-07-29,06:09:10.000,210,10972675,13125,0,1690610949,13125.43086552999,78.19804296000075,53556.69880104 2023-07-29,06:09:11.000,210,10972673,13005,0,1690610950,13125.424129219995,78.20509209000011,53556.65687832 2023-07-29,06:09:12.000,210,10972693,13365,0,1690610951,13125.45107445999,78.19099383000139,53556.65687832 2023-07-29,06:09:13.000,210,10972684,13125,0,1690610952,13125.39718398,78.22623947999818,53556.60098136 2023-07-29,06:09:14.000,210,10972650,13285,0,1690610953,13125.403920289995,78.21214121999947,53556.59399424001 2023-07-29,06:09:15.000,210,10972627,13445,0,1690610954,13125.43760184,78.19804296000075,53556.670852560004 2023-07-29,06:09:16.000,210,10972670,13285,0,1690610955,13125.464547079995,78.23328861000482,53556.68482680001 2023-07-29,06:09:17.000,210,10972666,13085,0,1690610956,13125.444338149995,78.23328861000482,53556.61495560001 2023-07-29,06:09:18.000,210,10972650,13445,0,1690610957,13125.4780197,78.19804296000075,53556.66386544001 2023-07-29,06:09:19.000,210,10972702,13245,0,1690610958,13125.504964939995,78.18394470000203,53556.67783968 2023-07-29,06:09:20.000,210,10972724,13325,0,1690610959,13125.49822863,78.1557481800046,53556.6498912 2023-07-29,06:09:21.000,210,10972624,13365,0,1690610960,13125.504964939995,78.21919034999883,53556.66386544001 2023-07-29,06:09:22.000,210,10972691,13045,0,1690610961,13125.51170124999,78.21214121999947,53556.621942720005 2023-07-29,06:09:23.000,210,10972676,13085,0,1690610962,13125.45107445999,78.17689557000267,53556.58002 2023-07-29,06:09:24.000,210,10972687,13365,0,1690610963,13125.4780197,78.20509209000011,53556.59399424001 2023-07-29,06:09:25.000,210,10972686,12965,0,1690610964,13125.57906435,78.17689557000267,53556.670852560004 2023-07-29,06:09:26.000,210,10972665,13645,0,1690610965,13125.53191017999,78.16984644000331,53556.70578816 2023-07-29,06:09:27.000,210,10972647,13245,0,1690610966,13125.55211910999,78.1557481800046,53556.64290408001 2023-07-29,06:09:28.000,210,10972748,12965,0,1690610967,13125.51843756,78.19804296000075,53556.58700712 2023-07-29,06:09:29.000,210,10972667,13205,0,1690610968,13125.585800659996,78.19099383000139,53556.58002 2023-07-29,06:09:30.000,210,10972742,13285,0,1690610969,13125.55211910999,78.19804296000075,53556.60796848 2023-07-29,06:09:31.000,210,10972686,13445,0,1690610970,13125.525173869995,78.22623947999818,53556.53809728 2023-07-29,06:09:32.000,210,10972704,13205,0,1690610971,13125.51170124999,78.18394470000203,53556.58700712 2023-07-29,06:09:33.000,210,10972669,13445,0,1690610972,13125.57232803999,78.19804296000075,53556.67783968 2023-07-29,06:09:34.000,210,10972666,13605,0,1690610973,13125.59927328,78.18394470000203,53556.6498912 2023-07-29,06:09:35.000,210,10972646,13365,0,1690610974,13125.61948221,78.18394470000203,53556.64290408001 2023-07-29,06:09:36.000,210,10972711,13365,0,1690610975,13125.61948221,78.19099383000139,53556.73373664001 2023-07-29,06:09:37.000,210,10972683,13445,0,1690610976,13125.55211910999,78.18394470000203,53556.60796848 2023-07-29,06:09:38.000,210,10972721,13405,0,1690610977,13125.565591729996,78.21214121999947,53556.62892984 2023-07-29,06:09:39.000,210,10972668,13565,0,1690610978,13125.59253696999,78.17689557000267,53556.68482680001 2023-07-29,06:09:40.000,210,10972629,13365,0,1690610979,13125.55885542,78.22623947999818,53556.6498912 2023-07-29,06:09:41.000,210,10972662,13165,0,1690610980,13125.61274589999,78.18394470000203,53556.719762400004 2023-07-29,06:09:42.000,210,10972702,13085,0,1690610981,13125.626218519996,78.17689557000267,53556.66386544001 2023-07-29,06:09:43.000,210,10972696,12965,0,1690610982,13125.57906435,78.19099383000139,53556.6498912 2023-07-29,06:09:44.000,210,10972666,13525,0,1690610983,13125.606009589996,78.16984644000331,53556.70578816 2023-07-29,06:09:45.000,210,10972664,13365,0,1690610984,13125.606009589996,78.16984644000331,53556.719762400004 2023-07-29,06:09:46.000,210,10972655,13485,0,1690610985,13125.565591729996,78.19804296000075,53556.69880104 2023-07-29,06:09:47.000,210,10972675,13445,0,1690610986,13125.59253696999,78.18394470000203,53556.69880104 2023-07-29,06:09:48.000,210,10972678,13365,0,1690610987,13125.545382799995,78.16984644000331,53556.6498912 2023-07-29,06:09:49.000,210,10972716,13085,0,1690610988,13125.59927328,78.14869904999796,53556.71277528001 2023-07-29,06:09:50.000,210,10972711,13405,0,1690610989,13125.666636379996,78.13460078999924,53556.81059496001 2023-07-29,06:09:51.000,210,10972693,13365,0,1690610990,13125.680109,78.13460078999924,53556.740723760005 2023-07-29,06:09:52.000,210,10972637,13525,0,1690610991,13125.646427449996,78.12755165999988,53556.80360784 2023-07-29,06:09:53.000,210,10972658,13565,0,1690610992,13125.61274589999,78.09935514000244,53556.73373664001 2023-07-29,06:09:54.000,210,10972637,13445,0,1690610993,13125.673372689991,78.1064042700018,53556.70578816 2023-07-29,06:09:55.000,210,10972700,13325,0,1690610994,13125.740735790001,78.05706035999901,53556.78264648001 2023-07-29,06:09:56.000,210,10972676,13165,0,1690610995,13125.686845309996,78.09935514000244,53556.789633600005 2023-07-29,06:09:57.000,210,10972697,13165,0,1690610996,13125.686845309996,78.05001122999965,53556.74771088 2023-07-29,06:09:58.000,210,10972686,13245,0,1690610997,13125.720526860001,78.08525688000373,53556.70578816 2023-07-29,06:09:59.000,210,10972656,13325,0,1690610998,13125.747472099996,78.05706035999901,53556.77565936 2023-07-29,06:10:00.000,210,10972685,13445,0,1690610999,13125.747472099996,78.05001122999965,53556.76867224 2023-07-29,06:10:01.000,210,10972695,13245,0,1690611000,13125.740735790001,78.07820775000437,53556.77565936 2023-07-29,06:10:02.000,210,10972724,13165,0,1690611001,13125.733999479991,78.05001122999965,53556.81758208 2023-07-29,06:10:03.000,210,10972663,13685,0,1690611002,13125.727263169996,78.05001122999965,53556.76867224 2023-07-29,06:10:04.000,210,10972723,13565,0,1690611003,13125.733999479991,78.02181471000222,53556.754698 2023-07-29,06:10:05.000,210,10972688,13325,0,1690611004,13125.868725679997,78.01476558000286,53556.859504800006 2023-07-29,06:10:06.000,210,10972651,13085,0,1690611005,13125.814835199992,78.03591297000094,53556.86649192 2023-07-29,06:10:07.000,210,10972685,13285,0,1690611006,13125.868725679997,78.00066732000414,53556.80360784 2023-07-29,06:10:08.000,210,10972668,13285,0,1690611007,13125.794626269992,77.98656905999815,53556.76867224 2023-07-29,06:10:09.000,210,10972684,13205,0,1690611008,13125.767681029996,77.97247079999943,53556.76867224 2023-07-29,06:10:10.000,210,10972680,13365,0,1690611009,13125.781153650001,77.95837254000071,53556.74771088 2023-07-29,06:10:11.000,210,10972655,13205,0,1690611010,13125.787889959996,77.93722515000263,53556.79662072 2023-07-29,06:10:12.000,210,10972692,13645,0,1690611011,13125.774417339991,77.95837254000071,53556.80360784 2023-07-29,06:10:13.000,210,10972683,13365,0,1690611012,13125.794626269992,77.93017602000327,53556.789633600005 2023-07-29,06:10:14.000,210,10972715,13285,0,1690611013,13125.774417339991,77.93017602000327,53556.76168512001 2023-07-29,06:10:15.000,210,10972700,13445,0,1690611014,13125.868725679997,77.91607776000455,53556.85251768001 2023-07-29,06:10:16.000,210,10972711,13325,0,1690611015,13125.875461989992,77.90197949999856,53556.84553056 2023-07-29,06:10:17.000,210,10972688,13645,0,1690611016,13125.787889959996,77.90197949999856,53556.83155632001 2023-07-29,06:10:18.000,210,10972669,13445,0,1690611017,13125.747472099996,77.88083211000048,53556.77565936 2023-07-29,06:10:19.000,210,10972629,13365,0,1690611018,13125.767681029996,77.88083211000048,53556.754698 2023-07-29,06:10:20.000,210,10972670,13125,0,1690611019,13125.774417339991,77.8596847200024,53556.88046616001 2023-07-29,06:10:21.000,210,10972715,13445,0,1690611020,13125.814835199992,77.8314881999977,53556.91540176 2023-07-29,06:10:22.000,210,10972631,13525,0,1690611021,13125.794626269992,77.81034080999962,53556.87347904 2023-07-29,06:10:23.000,210,10972741,13525,0,1690611022,13125.794626269992,77.80329168000026,53556.838543440004 2023-07-29,06:10:24.000,210,10972672,13125,0,1690611023,13125.774417339991,77.80329168000026,53556.8944404 2023-07-29,06:10:25.000,210,10972684,13205,0,1690611024,13125.787889959996,77.7609969000041,53556.84553056 2023-07-29,06:10:26.000,210,10972684,13285,0,1690611025,13125.774417339991,77.78214429000218,53556.8245692 2023-07-29,06:10:27.000,210,10972637,13365,0,1690611026,13125.720526860001,77.72575125000003,53556.76867224 2023-07-29,06:10:28.000,210,10972620,13085,0,1690611027,13125.707054239996,77.70460386000195,53556.80360784 2023-07-29,06:10:29.000,210,10972704,13205,0,1690611028,13125.760944720001,77.68345647000388,53556.838543440004 2023-07-29,06:10:30.000,210,10972726,13525,0,1690611029,13125.733999479991,77.68345647000388,53556.859504800006 2023-07-29,06:10:31.000,210,10972656,13245,0,1690611030,13125.747472099996,77.68345647000388,53556.84553056 2023-07-29,06:10:32.000,210,10972737,13045,0,1690611031,13125.720526860001,77.66230907999852,53556.83155632001 2023-07-29,06:10:33.000,210,10972683,13405,0,1690611032,13125.646427449996,77.66935820999788,53556.74771088 2023-07-29,06:10:34.000,210,10972724,13205,0,1690611033,13125.626218519996,77.69050560000323,53556.73373664001 2023-07-29,06:10:35.000,210,10972673,13005,0,1690611034,13125.673372689991,77.62706343000173,53556.76867224 2023-07-29,06:10:36.000,210,10972682,13085,0,1690611035,13125.666636379996,77.59886691000429,53556.754698 2023-07-29,06:10:37.000,210,10972684,13365,0,1690611036,13125.666636379996,77.62001430000237,53556.76168512001 2023-07-29,06:10:38.000,210,10972686,13645,0,1690611037,13125.65990007,77.62001430000237,53556.76168512001 2023-07-29,06:10:39.000,210,10972674,13605,0,1690611038,13125.70031793,77.62001430000237,53556.81758208 2023-07-29,06:10:40.000,210,10972715,13165,0,1690611039,13125.680109,77.59181777999765,53556.85251768001 2023-07-29,06:10:41.000,210,10972681,13245,0,1690611040,13125.632954829991,77.57067038999958,53556.77565936 2023-07-29,06:10:42.000,210,10972667,13405,0,1690611041,13125.646427449996,77.5847686499983,53556.78264648001 2023-07-29,06:10:43.000,210,10972687,13405,0,1690611042,13125.61274589999,77.56362126000022,53556.68482680001 2023-07-29,06:10:44.000,210,10972659,13285,0,1690611043,13125.565591729996,77.52837561000342,53556.67783968 2023-07-29,06:10:45.000,210,10972706,13565,0,1690611044,13125.626218519996,77.52837561000342,53556.78264648001 2023-07-29,06:10:46.000,210,10972665,13365,0,1690611045,13125.61948221,77.50722821999807,53556.76168512001 2023-07-29,06:10:47.000,210,10972694,13285,0,1690611046,13125.673372689991,77.50017908999871,53556.859504800006 2023-07-29,06:10:48.000,210,10972688,13085,0,1690611047,13125.55885542,77.50722821999807,53556.68482680001 2023-07-29,06:10:49.000,210,10972683,13165,0,1690611048,13125.585800659996,77.48608082999999,53556.73373664001 2023-07-29,06:10:50.000,210,10972636,13365,0,1690611049,13125.565591729996,77.50017908999871,53556.69880104 2023-07-29,06:10:51.000,210,10972699,13245,0,1690611050,13125.53864649,77.46493344000191,53556.61495560001 2023-07-29,06:10:52.000,210,10972677,13405,0,1690611051,13125.545382799995,77.4508351800032,53556.621942720005 2023-07-29,06:10:53.000,210,10972669,13285,0,1690611052,13125.565591729996,77.47198257000127,53556.58700712 2023-07-29,06:10:54.000,210,10972711,13285,0,1690611053,13125.606009589996,77.44378605000384,53556.740723760005 2023-07-29,06:10:55.000,210,10972638,13285,0,1690611054,13125.59927328,77.43673692000448,53556.73373664001 2023-07-29,06:10:56.000,210,10972689,13325,0,1690611055,13125.585800659996,77.40854039999977,53556.68482680001 2023-07-29,06:10:57.000,210,10972700,13245,0,1690611056,13125.49822863,77.41558952999912,53556.621942720005 2023-07-29,06:10:58.000,210,10972620,13365,0,1690611057,13125.504964939995,77.40854039999977,53556.621942720005 2023-07-29,06:10:59.000,210,10972655,13285,0,1690611058,13125.57232803999,77.39444214000105,53556.621942720005 2023-07-29,06:11:00.000,210,10972702,13125,0,1690611059,13125.525173869995,77.35919649000425,53556.65687832 2023-07-29,06:11:01.000,210,10972705,13085,0,1690611060,13125.585800659996,77.33099996999954,53556.67783968 2023-07-29,06:11:02.000,210,10972650,13285,0,1690611061,13125.53864649,77.34509822999826,53556.67783968 2023-07-29,06:11:03.000,210,10972641,13445,0,1690611062,13125.53191017999,77.3380490999989,53556.60796848 2023-07-29,06:11:04.000,210,10972713,13525,0,1690611063,13125.53864649,77.3380490999989,53556.69880104 2023-07-29,06:11:05.000,210,10972658,13245,0,1690611064,13125.525173869995,77.29575432000274,53556.59399424001 2023-07-29,06:11:06.000,210,10972681,13445,0,1690611065,13125.51843756,77.26050866999867,53556.65687832 2023-07-29,06:11:07.000,210,10972682,13365,0,1690611066,13125.525173869995,77.29575432000274,53556.62892984 2023-07-29,06:11:08.000,210,10972702,13125,0,1690611067,13125.51843756,77.28165606000402,53556.64290408001 2023-07-29,06:11:09.000,210,10972651,13285,0,1690611068,13125.55885542,77.22526302000188,53556.67783968 2023-07-29,06:11:10.000,210,10972626,13285,0,1690611069,13125.59253696999,77.24641040999995,53556.691813920006 2023-07-29,06:11:11.000,210,10972698,13325,0,1690611070,13125.57232803999,77.2041156300038,53556.67783968 2023-07-29,06:11:12.000,210,10972668,13005,0,1690611071,13125.51170124999,77.17591910999909,53556.69880104 2023-07-29,06:11:13.000,210,10972630,13285,0,1690611072,13125.47128338999,77.2041156300038,53556.59399424001 2023-07-29,06:11:14.000,210,10972643,13325,0,1690611073,13125.43760184,77.17591910999909,53556.56604576001 2023-07-29,06:11:15.000,210,10972725,13245,0,1690611074,13125.47128338999,77.14772259000165,53556.60796848 2023-07-29,06:11:16.000,210,10972663,13085,0,1690611075,13125.47128338999,77.16182085000037,53556.621942720005 2023-07-29,06:11:17.000,210,10972696,13365,0,1690611076,13125.4780197,77.17591910999909,53556.65687832 2023-07-29,06:11:18.000,210,10972679,13365,0,1690611077,13125.43086552999,77.14067346000229,53556.64290408001 2023-07-29,06:11:19.000,210,10972698,13485,0,1690611078,13125.403920289995,77.15477172000101,53556.58002 2023-07-29,06:11:20.000,210,10972685,13205,0,1690611079,13125.39044766999,77.15477172000101,53556.59399424001 2023-07-29,06:11:21.000,210,10972638,13325,0,1690611080,13125.37697505,77.15477172000101,53556.56604576001 2023-07-29,06:11:22.000,210,10972679,13605,0,1690611081,13125.37023873999,77.0913295499995,53556.54508440001 2023-07-29,06:11:23.000,210,10972627,13285,0,1690611082,13125.302875639994,77.10542780999822,53556.46123896 2023-07-29,06:11:24.000,210,10972655,13405,0,1690611083,13125.25572147,77.14067346000229,53556.53809728 2023-07-29,06:11:25.000,210,10972649,13325,0,1690611084,13125.28940301999,77.11247694000485,53556.58002 2023-07-29,06:11:26.000,210,10972668,13285,0,1690611085,13125.302875639994,77.11247694000485,53556.58700712 2023-07-29,06:11:27.000,210,10972700,13245,0,1690611086,13125.302875639994,77.09837867999886,53556.54508440001 2023-07-29,06:11:28.000,210,10972629,13285,0,1690611087,13125.201830989994,77.10542780999822,53556.47521320001 2023-07-29,06:11:29.000,210,10972717,13285,0,1690611088,13125.18835836999,77.07723129000078,53556.41232912 2023-07-29,06:11:30.000,210,10972670,13525,0,1690611089,13125.20856729999,77.0560839000027,53556.5101488 2023-07-29,06:11:31.000,210,10972660,13285,0,1690611090,13125.20856729999,77.0913295499995,53556.454251840005 2023-07-29,06:11:32.000,210,10972662,13325,0,1690611091,13125.147940509989,77.08428042000014,53556.44726472001 2023-07-29,06:11:33.000,210,10972640,13125,0,1690611092,13125.147940509989,77.10542780999822,53556.4402776 2023-07-29,06:11:34.000,210,10972675,13285,0,1690611093,13125.174885749999,77.0913295499995,53556.51713592001 2023-07-29,06:11:35.000,210,10972655,13085,0,1690611094,13125.174885749999,77.06313303000206,53556.46822608 2023-07-29,06:11:36.000,210,10972713,13245,0,1690611095,13125.181622059994,77.0560839000027,53556.42630336001 2023-07-29,06:11:37.000,210,10972706,13365,0,1690611096,13125.154676819999,77.08428042000014,53556.37739352001 2023-07-29,06:11:38.000,210,10972690,13605,0,1690611097,13125.107522649989,77.0560839000027,53556.34245792 2023-07-29,06:11:39.000,210,10972665,13205,0,1690611098,13125.107522649989,76.99969086000056,53556.39136776 2023-07-29,06:11:40.000,210,10972706,13125,0,1690611099,13125.100786339994,77.02083824999863,53556.41931624 2023-07-29,06:11:41.000,210,10972708,13445,0,1690611100,13125.006477999988,77.02788737999799,53556.25162536 2023-07-29,06:11:42.000,210,10972675,13005,0,1690611101,13125.094050029998,76.97854347000248,53556.39835488001 2023-07-29,06:11:43.000,210,10972684,12965,0,1690611102,13125.127731579989,77.00673998999991,53556.3704064 2023-07-29,06:11:44.000,210,10972724,13365,0,1690611103,13125.114258959999,76.9926417300012,53556.32149656 2023-07-29,06:11:45.000,210,10972684,13525,0,1690611104,13125.013214309998,77.00673998999991,53556.216689760004 2023-07-29,06:11:46.000,210,10972713,13405,0,1690611105,13125.067104789989,76.97149434000312,53556.27258672 2023-07-29,06:11:47.000,210,10972729,13125,0,1690611106,13125.100786339994,76.97854347000248,53556.286560960005 2023-07-29,06:11:48.000,210,10972669,13285,0,1690611107,13125.073841099998,76.93624868999905,53556.32848368001 2023-07-29,06:11:49.000,210,10972652,13445,0,1690611108,13125.067104789989,76.9573960800044,53556.25162536 2023-07-29,06:11:50.000,210,10972717,13525,0,1690611109,13125.033423239998,76.92215043000033,53556.27957384001 2023-07-29,06:11:51.000,210,10972728,13485,0,1690611110,13125.046895859989,76.90805217000161,53556.25162536 2023-07-29,06:11:52.000,210,10972763,13285,0,1690611111,13125.053632169998,76.90100304000225,53556.2655996 2023-07-29,06:11:53.000,210,10972685,13165,0,1690611112,13124.999741689993,76.90100304000225,53556.1957284 2023-07-29,06:11:54.000,210,10972750,13085,0,1690611113,13124.993005379998,76.87280652000481,53556.20271552 2023-07-29,06:11:55.000,210,10972670,13285,0,1690611114,13124.979532759993,76.88690478000353,53556.23066400001 2023-07-29,06:11:56.000,210,10972661,13085,0,1690611115,13124.932378589998,76.85165912999946,53556.20970264001 2023-07-29,06:11:57.000,210,10972648,13445,0,1690611116,13124.993005379998,76.85165912999946,53556.2655996 2023-07-29,06:11:58.000,210,10972694,13365,0,1690611117,13124.993005379998,76.83756087000074,53556.25861248001 2023-07-29,06:11:59.000,210,10972673,13005,0,1690611118,13124.993005379998,76.85870825999882,53556.216689760004 2023-07-29,06:12:00.000,210,10972714,13285,0,1690611119,13124.905433350003,76.85870825999882,53556.17476704 2023-07-29,06:12:01.000,210,10972717,13445,0,1690611120,13124.905433350003,76.90100304000225,53556.20970264001 2023-07-29,06:12:02.000,210,10972688,13245,0,1690611121,13124.905433350003,76.8446100000001,53556.20271552 2023-07-29,06:12:03.000,210,10972624,13205,0,1690611122,13124.838070249993,76.87280652000481,53556.13983144001 2023-07-29,06:12:04.000,210,10972717,13005,0,1690611123,13124.811125009997,76.85165912999946,53556.118870080005 2023-07-29,06:12:05.000,210,10972686,13285,0,1690611124,13124.885224420002,76.88690478000353,53556.17476704 2023-07-29,06:12:06.000,210,10972692,13085,0,1690611125,13124.905433350003,76.86575738999818,53556.20970264001 2023-07-29,06:12:07.000,210,10972711,13445,0,1690611126,13124.871751799998,76.8446100000001,53556.188741280006 2023-07-29,06:12:08.000,210,10972727,13245,0,1690611127,13124.811125009997,76.85870825999882,53556.10489584 2023-07-29,06:12:09.000,210,10972705,13325,0,1690611128,13124.777443459992,76.87280652000481,53556.13983144001 2023-07-29,06:12:10.000,210,10972657,13565,0,1690611129,13124.784179770002,76.87985565000417,53556.15380568 2023-07-29,06:12:11.000,210,10972772,13405,0,1690611130,13124.737025599992,76.86575738999818,53556.06297312001 2023-07-29,06:12:12.000,210,10972688,13325,0,1690611131,13124.770707149997,76.85165912999946,53556.15380568 2023-07-29,06:12:13.000,210,10972651,13205,0,1690611132,13124.683135120002,76.88690478000353,53556.03502464 2023-07-29,06:12:14.000,210,10972653,13245,0,1690611133,13124.743761910002,76.83756087000074,53556.10489584 2023-07-29,06:12:15.000,210,10972697,13125,0,1690611134,13124.763970840002,76.86575738999818,53556.17476704 2023-07-29,06:12:16.000,210,10972709,13005,0,1690611135,13124.743761910002,76.85165912999946,53556.055986 2023-07-29,06:12:17.000,210,10972665,13605,0,1690611136,13124.703344050002,76.88690478000353,53556.04899888 2023-07-29,06:12:18.000,210,10972747,13045,0,1690611137,13124.669662499997,76.88690478000353,53555.97912768 2023-07-29,06:12:19.000,210,10972717,13165,0,1690611138,13124.662926190002,76.87985565000417,53555.965153439996 2023-07-29,06:12:20.000,210,10972653,13165,0,1690611139,13124.716816669992,76.91510130000097,53556.00707616 2023-07-29,06:12:21.000,210,10972659,13405,0,1690611140,13124.703344050002,76.89395391000289,53556.021050400006 2023-07-29,06:12:22.000,210,10972646,13125,0,1690611141,13124.716816669992,76.88690478000353,53556.00707616 2023-07-29,06:12:23.000,210,10972705,13405,0,1690611142,13124.669662499997,76.92215043000033,53555.93720496 2023-07-29,06:12:24.000,210,10972716,13325,0,1690611143,13124.737025599992,76.87280652000481,53555.9861148 2023-07-29,06:12:25.000,210,10972692,13085,0,1690611144,13124.730289289997,76.88690478000353,53555.965153439996 2023-07-29,06:12:26.000,210,10972677,13005,0,1690611145,13124.703344050002,76.87280652000481,53555.965153439996 2023-07-29,06:12:27.000,210,10972698,13405,0,1690611146,13124.703344050002,76.89395391000289,53555.93021784 2023-07-29,06:12:28.000,210,10972686,13205,0,1690611147,13124.676398809992,76.90805217000161,53555.83938528 2023-07-29,06:12:29.000,210,10972704,13405,0,1690611148,13124.770707149997,76.91510130000097,53555.93720496 2023-07-29,06:12:30.000,210,10972703,13365,0,1690611149,13124.770707149997,76.92215043000033,53555.87432088001 2023-07-29,06:12:31.000,210,10972718,13245,0,1690611150,13124.750498219997,76.88690478000353,53555.951179200005 2023-07-29,06:12:32.000,210,10972685,13285,0,1690611151,13124.716816669992,76.85870825999882,53555.81842392 2023-07-29,06:12:33.000,210,10972657,13245,0,1690611152,13124.703344050002,76.90805217000161,53555.797462559996 2023-07-29,06:12:34.000,210,10972720,13365,0,1690611153,13124.710080359997,76.91510130000097,53555.82541104001 2023-07-29,06:12:35.000,210,10972682,13365,0,1690611154,13124.757234529992,76.92919955999969,53555.853359520006 2023-07-29,06:12:36.000,210,10972653,13365,0,1690611155,13124.703344050002,76.90805217000161,53555.81842392 2023-07-29,06:12:37.000,210,10972710,13245,0,1690611156,13124.743761910002,76.91510130000097,53555.853359520006 2023-07-29,06:12:38.000,210,10972658,13325,0,1690611157,13124.743761910002,76.91510130000097,53555.8114368 2023-07-29,06:12:39.000,210,10972636,13085,0,1690611158,13124.743761910002,76.90100304000225,53555.797462559996 2023-07-29,06:12:40.000,210,10972670,13325,0,1690611159,13124.716816669992,76.90100304000225,53555.84637240001 2023-07-29,06:12:41.000,210,10972662,13405,0,1690611160,13124.723552980002,76.9432978199984,53555.83938528 2023-07-29,06:12:42.000,210,10972656,13205,0,1690611161,13124.669662499997,76.90805217000161,53555.853359520006 2023-07-29,06:12:43.000,210,10972671,13165,0,1690611162,13124.656189879992,76.9432978199984,53555.72759136001 2023-07-29,06:12:44.000,210,10972669,13245,0,1690611163,13124.615772019992,76.9432978199984,53555.69964288 2023-07-29,06:12:45.000,210,10972671,13245,0,1690611164,13124.703344050002,76.9432978199984,53555.8114368 2023-07-29,06:12:46.000,210,10972703,13125,0,1690611165,13124.716816669992,76.92919955999969,53555.832398160004 2023-07-29,06:12:47.000,210,10972667,13565,0,1690611166,13124.743761910002,76.9573960800044,53555.79047544 2023-07-29,06:12:48.000,210,10972647,13125,0,1690611167,13124.635980949992,76.98559260000184,53555.71361712 2023-07-29,06:12:49.000,210,10972701,13245,0,1690611168,13124.649453569997,76.97149434000312,53555.734578480005 2023-07-29,06:12:50.000,210,10972693,13125,0,1690611169,13124.635980949992,76.9926417300012,53555.77650120001 2023-07-29,06:12:51.000,210,10972680,13365,0,1690611170,13124.642717260002,76.9926417300012,53555.74855272 2023-07-29,06:12:52.000,210,10972685,13005,0,1690611171,13124.588826779996,77.00673998999991,53555.6018232 2023-07-29,06:12:53.000,210,10972656,13325,0,1690611172,13124.649453569997,77.02788737999799,53555.75553984001 2023-07-29,06:12:54.000,210,10972701,13645,0,1690611173,13124.683135120002,77.03493651000463,53555.72060424 2023-07-29,06:12:55.000,210,10972665,13325,0,1690611174,13124.676398809992,77.00673998999991,53555.74855272 2023-07-29,06:12:56.000,210,10972702,13125,0,1690611175,13124.656189879992,77.0560839000027,53555.6716944 2023-07-29,06:12:57.000,210,10972688,13245,0,1690611176,13124.595563089992,77.0560839000027,53555.62278456 2023-07-29,06:12:58.000,210,10972724,13365,0,1690611177,13124.595563089992,77.02788737999799,53555.629771679996 2023-07-29,06:12:59.000,210,10972670,13125,0,1690611178,13124.649453569997,77.06313303000206,53555.65073304 2023-07-29,06:13:00.000,210,10972623,13245,0,1690611179,13124.656189879992,77.07723129000078,53555.65073304 2023-07-29,06:13:01.000,210,10972678,13165,0,1690611180,13124.662926190002,77.10542780999822,53555.664707280004 2023-07-29,06:13:02.000,210,10972664,12965,0,1690611181,13124.622508330001,77.07723129000078,53555.629771679996 2023-07-29,06:13:03.000,210,10972671,13365,0,1690611182,13124.629244639997,77.0913295499995,53555.615797440005 2023-07-29,06:13:04.000,210,10972692,13365,0,1690611183,13124.662926190002,77.08428042000014,53555.59483608 2023-07-29,06:13:05.000,210,10972715,13205,0,1690611184,13124.669662499997,77.0560839000027,53555.59483608 2023-07-29,06:13:06.000,210,10972648,13325,0,1690611185,13124.642717260002,77.07723129000078,53555.59483608 2023-07-29,06:13:07.000,210,10972677,12965,0,1690611186,13124.568617849996,77.08428042000014,53555.50400352 2023-07-29,06:13:08.000,210,10972684,13605,0,1690611187,13124.588826779996,77.08428042000014,53555.51099064001 2023-07-29,06:13:09.000,210,10972695,13485,0,1690611188,13124.662926190002,77.0560839000027,53555.566887600005 2023-07-29,06:13:10.000,210,10972716,13325,0,1690611189,13124.656189879992,77.07723129000078,53555.62278456 2023-07-29,06:13:11.000,210,10972663,13405,0,1690611190,13124.669662499997,77.07018216000142,53555.57387472 2023-07-29,06:13:12.000,210,10972674,13205,0,1690611191,13124.656189879992,77.02788737999799,53555.58784896001 2023-07-29,06:13:13.000,210,10972687,13245,0,1690611192,13124.629244639997,77.0560839000027,53555.53893912001 2023-07-29,06:13:14.000,210,10972670,13445,0,1690611193,13124.635980949992,77.04198564000399,53555.49002928001 2023-07-29,06:13:15.000,210,10972709,13485,0,1690611194,13124.669662499997,77.0560839000027,53555.51099064001 2023-07-29,06:13:16.000,210,10972656,13125,0,1690611195,13124.656189879992,77.06313303000206,53555.52496488 2023-07-29,06:13:17.000,210,10972668,12925,0,1690611196,13124.662926190002,77.06313303000206,53555.50400352 2023-07-29,06:13:18.000,210,10972683,13205,0,1690611197,13124.635980949992,77.04903477000335,53555.497016400004 2023-07-29,06:13:19.000,210,10972683,13685,0,1690611198,13124.689871429997,77.08428042000014,53555.50400352 2023-07-29,06:13:20.000,210,10972689,13325,0,1690611199,13124.669662499997,77.04198564000399,53555.50400352 2023-07-29,06:13:21.000,210,10972655,13085,0,1690611200,13124.642717260002,77.02788737999799,53555.45509368 2023-07-29,06:13:22.000,210,10972677,13445,0,1690611201,13124.669662499997,77.00673998999991,53555.47605504 2023-07-29,06:13:23.000,210,10972712,13245,0,1690611202,13124.602299400001,77.04198564000399,53555.38522248 2023-07-29,06:13:24.000,210,10972656,13325,0,1690611203,13124.615772019992,77.0560839000027,53555.399196720005 2023-07-29,06:13:25.000,210,10972694,13245,0,1690611204,13124.723552980002,77.00673998999991,53555.50400352 2023-07-29,06:13:26.000,210,10972716,13245,0,1690611205,13124.683135120002,77.04198564000399,53555.55291336 2023-07-29,06:13:27.000,210,10972682,13245,0,1690611206,13124.662926190002,77.02788737999799,53555.48304216 2023-07-29,06:13:28.000,210,10972722,12925,0,1690611207,13124.588826779996,77.03493651000463,53555.40618384 2023-07-29,06:13:29.000,210,10972696,13485,0,1690611208,13124.595563089992,77.01378911999927,53555.38522248 2023-07-29,06:13:30.000,210,10972699,13525,0,1690611209,13124.595563089992,77.03493651000463,53555.39220960001 2023-07-29,06:13:31.000,210,10972708,13365,0,1690611210,13124.575354159992,77.04903477000335,53555.40618384 2023-07-29,06:13:32.000,210,10972683,13245,0,1690611211,13124.521463680001,77.07723129000078,53555.32233840001 2023-07-29,06:13:33.000,210,10972679,13125,0,1690611212,13124.521463680001,77.07018216000142,53555.294389919996 2023-07-29,06:13:34.000,210,10972650,13565,0,1690611213,13124.595563089992,77.07018216000142,53555.399196720005 2023-07-29,06:13:35.000,210,10972689,13085,0,1690611214,13124.602299400001,77.04198564000399,53555.39220960001 2023-07-29,06:13:36.000,210,10972695,13525,0,1690611215,13124.561881540001,77.0560839000027,53555.39220960001 2023-07-29,06:13:37.000,210,10972672,13445,0,1690611216,13124.494518439991,77.0913295499995,53555.30836416 2023-07-29,06:13:38.000,210,10972712,13285,0,1690611217,13124.501254750001,77.10542780999822,53555.280415680005 2023-07-29,06:13:39.000,210,10972674,13285,0,1690611218,13124.555145229991,77.11952607000421,53555.38522248 2023-07-29,06:13:40.000,210,10972710,13245,0,1690611219,13124.528199989996,77.10542780999822,53555.2874028 2023-07-29,06:13:41.000,210,10972665,13125,0,1690611220,13124.514727369991,77.12657520000357,53555.350286880006 2023-07-29,06:13:42.000,210,10972677,13445,0,1690611221,13124.501254750001,77.13362433000293,53555.31535128 2023-07-29,06:13:43.000,210,10972701,13165,0,1690611222,13124.507991059996,77.11952607000421,53555.2874028 2023-07-29,06:13:44.000,210,10972680,13245,0,1690611223,13124.528199989996,77.14772259000165,53555.27342856001 2023-07-29,06:13:45.000,210,10972712,13205,0,1690611224,13124.514727369991,77.17591910999909,53555.22451872001 2023-07-29,06:13:46.000,210,10972672,13525,0,1690611225,13124.48104582,77.16182085000037,53555.27342856001 2023-07-29,06:13:47.000,210,10972710,13525,0,1690611226,13124.487782129996,77.1900173699978,53555.24548008 2023-07-29,06:13:48.000,210,10972655,13165,0,1690611227,13124.46083689,77.16886997999973,53555.16862176 2023-07-29,06:13:49.000,210,10972647,12925,0,1690611228,13124.48104582,77.19706650000444,53555.18958312 2023-07-29,06:13:50.000,210,10972698,13245,0,1690611229,13124.507991059996,77.1900173699978,53555.2874028 2023-07-29,06:13:51.000,210,10972684,13365,0,1690611230,13124.534936299991,77.22526302000188,53555.25246720001 2023-07-29,06:13:52.000,210,10972674,13085,0,1690611231,13124.514727369991,77.1900173699978,53555.22451872001 2023-07-29,06:13:53.000,210,10972689,13325,0,1690611232,13124.41368271999,77.21116476000316,53555.09875056 2023-07-29,06:13:54.000,210,10972739,13445,0,1690611233,13124.433891649991,77.21821389000252,53555.11971192 2023-07-29,06:13:55.000,210,10972704,13165,0,1690611234,13124.48104582,77.21116476000316,53555.161634640004 2023-07-29,06:13:56.000,210,10972698,13365,0,1690611235,13124.474309509991,77.19706650000444,53555.13368616001 2023-07-29,06:13:57.000,210,10972712,13285,0,1690611236,13124.42041903,77.22526302000188,53555.09176344 2023-07-29,06:13:58.000,210,10972669,13045,0,1690611237,13124.44062796,77.1900173699978,53555.126699039996 2023-07-29,06:13:59.000,210,10972662,13245,0,1690611238,13124.467573199996,77.21116476000316,53555.17560888001 2023-07-29,06:14:00.000,210,10972685,12925,0,1690611239,13124.433891649991,77.22526302000188,53555.126699039996 2023-07-29,06:14:01.000,210,10972745,13125,0,1690611240,13124.427155339996,77.21821389000252,53555.0777892 2023-07-29,06:14:02.000,210,10972688,13125,0,1690611241,13124.474309509991,77.2041156300038,53555.0777892 2023-07-29,06:14:03.000,210,10972715,13605,0,1690611242,13124.386737479996,77.21821389000252,53555.07080208 2023-07-29,06:14:04.000,210,10972690,13365,0,1690611243,13124.386737479996,77.2393612800006,53555.00791800001 2023-07-29,06:14:05.000,210,10972682,13325,0,1690611244,13124.447364269996,77.22526302000188,53555.09875056 2023-07-29,06:14:06.000,210,10972645,13325,0,1690611245,13124.474309509991,77.18296823999844,53555.07080208 2023-07-29,06:14:07.000,210,10972711,13285,0,1690611246,13124.454100579991,77.21821389000252,53555.0428536 2023-07-29,06:14:08.000,210,10972658,13285,0,1690611247,13124.4002101,77.1900173699978,53554.95202104 2023-07-29,06:14:09.000,210,10972753,13085,0,1690611248,13124.39347378999,77.1900173699978,53555.00093088 2023-07-29,06:14:10.000,210,10972719,13285,0,1690611249,13124.44062796,77.23231215000123,53555.02189224 2023-07-29,06:14:11.000,210,10972701,13325,0,1690611250,13124.454100579991,77.23231215000123,53555.0428536 2023-07-29,06:14:12.000,210,10972729,13125,0,1690611251,13124.35305592999,77.2041156300038,53554.91009832 2023-07-29,06:14:13.000,210,10972665,13085,0,1690611252,13124.38000117,77.23231215000123,53554.93105968 2023-07-29,06:14:14.000,210,10972742,13565,0,1690611253,13124.454100579991,77.19706650000444,53555.02887936 2023-07-29,06:14:15.000,210,10972681,13245,0,1690611254,13124.454100579991,77.19706650000444,53554.9729824 2023-07-29,06:14:16.000,210,10972702,13205,0,1690611255,13124.433891649991,77.19706650000444,53554.97996952 2023-07-29,06:14:17.000,210,10972727,13245,0,1690611256,13124.37326485999,77.26050866999867,53554.91708544001 2023-07-29,06:14:18.000,210,10972711,13325,0,1690611257,13124.35979224,77.27460693000467,53554.93804680001 2023-07-29,06:14:19.000,210,10972683,13205,0,1690611258,13124.38000117,77.26050866999867,53554.945033920005 2023-07-29,06:14:20.000,210,10972699,13245,0,1690611259,13124.44062796,77.26050866999867,53554.959008159996 2023-07-29,06:14:21.000,210,10972668,13405,0,1690611260,13124.42041903,77.27460693000467,53554.9729824 2023-07-29,06:14:22.000,210,10972700,13085,0,1690611261,13124.427155339996,77.29575432000274,53554.93804680001 2023-07-29,06:14:23.000,210,10972704,13365,0,1690611262,13124.4002101,77.27460693000467,53554.88913696001 2023-07-29,06:14:24.000,210,10972752,13325,0,1690611263,13124.406946409996,77.29575432000274,53554.86817560001 2023-07-29,06:14:25.000,210,10972711,13365,0,1690611264,13124.427155339996,77.29575432000274,53554.87516272 2023-07-29,06:14:26.000,210,10972708,13325,0,1690611265,13124.38000117,77.28165606000402,53554.92407256 2023-07-29,06:14:27.000,210,10972668,13205,0,1690611266,13124.41368271999,77.26050866999867,53554.87516272 2023-07-29,06:14:28.000,210,10972671,13165,0,1690611267,13124.386737479996,77.30985258000146,53554.80529152 2023-07-29,06:14:29.000,210,10972677,13125,0,1690611268,13124.41368271999,77.31690171000082,53554.847214240006 2023-07-29,06:14:30.000,210,10972690,12965,0,1690611269,13124.42041903,77.3380490999989,53554.86118848 2023-07-29,06:14:31.000,210,10972706,13445,0,1690611270,13124.447364269996,77.34509822999826,53554.93105968 2023-07-29,06:14:32.000,210,10972708,13165,0,1690611271,13124.433891649991,77.36624562000361,53554.91009832 2023-07-29,06:14:33.000,210,10972725,13245,0,1690611272,13124.433891649991,77.33099996999954,53554.87516272 2023-07-29,06:14:34.000,210,10972663,13365,0,1690611273,13124.4002101,77.35919649000425,53554.81926576001 2023-07-29,06:14:35.000,210,10972720,13085,0,1690611274,13124.42041903,77.31690171000082,53554.86118848 2023-07-29,06:14:36.000,210,10972688,13365,0,1690611275,13124.41368271999,77.37329475000297,53554.87516272 2023-07-29,06:14:37.000,210,10972740,13125,0,1690611276,13124.454100579991,77.34509822999826,53554.91009832 2023-07-29,06:14:38.000,210,10972676,13285,0,1690611277,13124.406946409996,77.36624562000361,53554.847214240006 2023-07-29,06:14:39.000,210,10972746,13525,0,1690611278,13124.427155339996,77.36624562000361,53554.84022712001 2023-07-29,06:14:40.000,210,10972720,13325,0,1690611279,13124.447364269996,77.4014912700004,53554.85420136 2023-07-29,06:14:41.000,210,10972697,13325,0,1690611280,13124.406946409996,77.42263865999848,53554.826252880004 2023-07-29,06:14:42.000,210,10972736,13205,0,1690611281,13124.406946409996,77.44378605000384,53554.80529152 2023-07-29,06:14:43.000,210,10972717,13165,0,1690611282,13124.346319619995,77.42263865999848,53554.74240744 2023-07-29,06:14:44.000,210,10972708,13125,0,1690611283,13124.35305592999,77.46493344000191,53554.71445896 2023-07-29,06:14:45.000,210,10972679,13165,0,1690611284,13124.406946409996,77.42263865999848,53554.777343040005 2023-07-29,06:14:46.000,210,10972673,13285,0,1690611285,13124.433891649991,77.46493344000191,53554.81926576001 2023-07-29,06:14:47.000,210,10972707,13205,0,1690611286,13124.467573199996,77.4508351800032,53554.86817560001 2023-07-29,06:14:48.000,210,10972679,13285,0,1690611287,13124.37326485999,77.46493344000191,53554.73542032 2023-07-29,06:14:49.000,210,10972708,13285,0,1690611288,13124.386737479996,77.47903170000063,53554.75638168 2023-07-29,06:14:50.000,210,10972673,13285,0,1690611289,13124.41368271999,77.50017908999871,53554.78433016 2023-07-29,06:14:51.000,210,10972685,13285,0,1690611290,13124.467573199996,77.49312995999935,53554.81227864 2023-07-29,06:14:52.000,210,10972682,13125,0,1690611291,13124.427155339996,77.52837561000342,53554.73542032 2023-07-29,06:14:53.000,210,10972710,13405,0,1690611292,13124.41368271999,77.53542474000278,53554.74939456001 2023-07-29,06:14:54.000,210,10972707,13565,0,1690611293,13124.454100579991,77.54247387000214,53554.81926576001 2023-07-29,06:14:55.000,210,10972694,13725,0,1690611294,13124.454100579991,77.5847686499983,53554.75638168 2023-07-29,06:14:56.000,210,10972676,13165,0,1690611295,13124.474309509991,77.5495230000015,53554.84022712001 2023-07-29,06:14:57.000,210,10972690,13605,0,1690611296,13124.44062796,77.5847686499983,53554.72144608001 2023-07-29,06:14:58.000,210,10972703,13325,0,1690611297,13124.474309509991,77.59181777999765,53554.72144608001 2023-07-29,06:14:59.000,210,10972678,13285,0,1690611298,13124.494518439991,77.5847686499983,53554.75638168 2023-07-29,06:15:00.000,210,10972692,13245,0,1690611299,13124.528199989996,77.59886691000429,53554.7633688 2023-07-29,06:15:01.000,210,10972712,13285,0,1690611300,13124.568617849996,77.55657213000086,53554.777343040005 2023-07-29,06:15:02.000,210,10972691,13245,0,1690611301,13124.521463680001,77.60591604000365,53554.74240744 2023-07-29,06:15:03.000,210,10972678,13285,0,1690611302,13124.514727369991,77.59886691000429,53554.73542032 2023-07-29,06:15:04.000,210,10972638,13205,0,1690611303,13124.561881540001,77.60591604000365,53554.791317279996 2023-07-29,06:15:05.000,210,10972652,13285,0,1690611304,13124.582090470001,77.59181777999765,53554.6934976 2023-07-29,06:15:06.000,210,10972682,13565,0,1690611305,13124.548408919996,77.62706343000173,53554.74939456001 2023-07-29,06:15:07.000,210,10972709,13205,0,1690611306,13124.521463680001,77.63411256000109,53554.70747184 2023-07-29,06:15:08.000,210,10972709,13245,0,1690611307,13124.575354159992,77.64116169000044,53554.68651048 2023-07-29,06:15:09.000,210,10972712,13405,0,1690611308,13124.669662499997,77.65525994999916,53554.84022712001 2023-07-29,06:15:10.000,210,10972721,13125,0,1690611309,13124.676398809992,77.6482108199998,53554.80529152 2023-07-29,06:15:11.000,210,10972758,13325,0,1690611310,13124.683135120002,77.67640734000452,53554.75638168 2023-07-29,06:15:12.000,210,10972671,13005,0,1690611311,13124.676398809992,77.66935820999788,53554.7633688 2023-07-29,06:15:13.000,210,10972672,13165,0,1690611312,13124.615772019992,77.69050560000323,53554.63760064 2023-07-29,06:15:14.000,210,10972727,13245,0,1690611313,13124.635980949992,77.68345647000388,53554.66554912 2023-07-29,06:15:15.000,210,10972660,13245,0,1690611314,13124.656189879992,77.64116169000044,53554.70048472001 2023-07-29,06:15:16.000,210,10972685,13405,0,1690611315,13124.676398809992,77.68345647000388,53554.71445896 2023-07-29,06:15:17.000,210,10972684,13445,0,1690611316,13124.683135120002,77.69050560000323,53554.66554912 2023-07-29,06:15:18.000,210,10972731,13405,0,1690611317,13124.689871429997,77.6975547300026,53554.68651048 2023-07-29,06:15:19.000,210,10972660,13325,0,1690611318,13124.723552980002,77.70460386000195,53554.72144608001 2023-07-29,06:15:20.000,210,10972699,13445,0,1690611319,13124.770707149997,77.71870212000067,53554.70747184 2023-07-29,06:15:21.000,210,10972646,13525,0,1690611320,13124.790916079997,77.70460386000195,53554.728433200005 2023-07-29,06:15:22.000,210,10972685,13085,0,1690611321,13124.743761910002,77.67640734000452,53554.74939456001 2023-07-29,06:15:23.000,210,10972668,13125,0,1690611322,13124.730289289997,77.6975547300026,53554.64458776 2023-07-29,06:15:24.000,210,10972670,13085,0,1690611323,13124.737025599992,77.71870212000067,53554.679523360006 2023-07-29,06:15:25.000,210,10972697,13085,0,1690611324,13124.790916079997,77.70460386000195,53554.7633688 2023-07-29,06:15:26.000,210,10972672,13285,0,1690611325,13124.804388700002,77.74689863999811,53554.74939456001 2023-07-29,06:15:27.000,210,10972736,13285,0,1690611326,13124.831333939997,77.75394777000474,53554.73542032 2023-07-29,06:15:28.000,210,10972736,13005,0,1690611327,13124.797652389992,77.81034080999962,53554.70048472001 2023-07-29,06:15:29.000,210,10972709,13205,0,1690611328,13124.824597630002,77.80329168000026,53554.70747184 2023-07-29,06:15:30.000,210,10972723,13085,0,1690611329,13124.817861319993,77.8314881999977,53554.728433200005 2023-07-29,06:15:31.000,210,10972712,13245,0,1690611330,13124.858279179993,77.80329168000026,53554.658562000004 2023-07-29,06:15:32.000,210,10972691,14005,0,1690611331,13124.797652389992,77.7962425500009,53554.63061352001 2023-07-29,06:15:33.000,210,10972715,13005,0,1690611332,13124.851542869998,77.83853733000433,53554.6934976 2023-07-29,06:15:34.000,210,10972700,13285,0,1690611333,13124.905433350003,77.8314881999977,53554.68651048 2023-07-29,06:15:35.000,210,10972705,13565,0,1690611334,13124.898697039993,77.80329168000026,53554.68651048 2023-07-29,06:15:36.000,210,10972720,13325,0,1690611335,13124.858279179993,77.8949303699992,53554.658562000004 2023-07-29,06:15:37.000,210,10972714,13285,0,1690611336,13124.790916079997,77.88788123999984,53554.56772944 2023-07-29,06:15:38.000,210,10972688,13445,0,1690611337,13124.858279179993,77.90197949999856,53554.63061352001 2023-07-29,06:15:39.000,210,10972685,13285,0,1690611338,13124.912169659998,77.88083211000048,53554.66554912 2023-07-29,06:15:40.000,210,10972677,13445,0,1690611339,13124.912169659998,77.92312689000391,53554.66554912 2023-07-29,06:15:41.000,210,10972710,13325,0,1690611340,13124.939114899993,77.88788123999984,53554.70747184 2023-07-29,06:15:42.000,210,10972714,13685,0,1690611341,13124.972796449998,77.92312689000391,53554.658562000004 2023-07-29,06:15:43.000,210,10972680,13405,0,1690611342,13124.952587519998,77.90902862999792,53554.63760064 2023-07-29,06:15:44.000,210,10972756,13245,0,1690611343,13124.986269069988,77.95132341000135,53554.72144608001 2023-07-29,06:15:45.000,210,10972684,13525,0,1690611344,13125.019950619993,77.93722515000263,53554.64458776 2023-07-29,06:15:46.000,210,10972720,13325,0,1690611345,13125.019950619993,77.93722515000263,53554.68651048 2023-07-29,06:15:47.000,210,10972708,12965,0,1690611346,13124.993005379998,77.94427428000199,53554.65157488001 2023-07-29,06:15:48.000,210,10972714,13205,0,1690611347,13125.006477999988,77.95132341000135,53554.609652160005 2023-07-29,06:15:49.000,210,10972711,13285,0,1690611348,13125.087313719989,77.93722515000263,53554.679523360006 2023-07-29,06:15:50.000,210,10972696,13645,0,1690611349,13125.114258959999,77.93017602000327,53554.728433200005 2023-07-29,06:15:51.000,210,10972695,13245,0,1690611350,13125.134467889999,77.93017602000327,53554.73542032 2023-07-29,06:15:52.000,210,10972728,13125,0,1690611351,13125.134467889999,77.94427428000199,53554.71445896 2023-07-29,06:15:53.000,210,10972705,13205,0,1690611352,13125.114258959999,77.95132341000135,53554.57471656 2023-07-29,06:15:54.000,210,10972636,13045,0,1690611353,13125.18835836999,78.02181471000222,53554.679523360006 2023-07-29,06:15:55.000,210,10972704,13405,0,1690611354,13125.222039919994,77.95837254000071,53554.68651048 2023-07-29,06:15:56.000,210,10972666,13445,0,1690611355,13125.2759304,77.94427428000199,53554.72144608001 2023-07-29,06:15:57.000,210,10972674,13325,0,1690611356,13125.262457779994,77.99361819000478,53554.67253624001 2023-07-29,06:15:58.000,210,10972675,13245,0,1690611357,13125.235512539999,77.97951992999879,53554.6934976 2023-07-29,06:15:59.000,210,10972738,13325,0,1690611358,13125.343293499995,78.00066732000414,53554.71445896 2023-07-29,06:16:00.000,210,10972700,13325,0,1690611359,13125.31634826,78.0077164500035,53554.75638168 2023-07-29,06:16:01.000,210,10972726,13565,0,1690611360,13125.25572147,78.00066732000414,53554.6934976 2023-07-29,06:16:02.000,210,10972714,13565,0,1690611361,13125.31634826,78.02181471000222,53554.68651048 2023-07-29,06:16:03.000,210,10972697,12925,0,1690611362,13125.30961194999,78.01476558000286,53554.658562000004 2023-07-29,06:16:04.000,210,10972662,13125,0,1690611363,13125.29613933,78.02181471000222,53554.70747184 2023-07-29,06:16:05.000,210,10972680,13445,0,1690611364,13125.444338149995,77.97247079999943,53554.77035592001 2023-07-29,06:16:06.000,210,10972686,13245,0,1690611365,13125.45107445999,78.02886384000158,53554.777343040005 2023-07-29,06:16:07.000,210,10972674,13085,0,1690611366,13125.43086552999,78.06410948999837,53554.7633688 2023-07-29,06:16:08.000,210,10972756,13205,0,1690611367,13125.39718398,78.07820775000437,53554.71445896 2023-07-29,06:16:09.000,210,10972724,13285,0,1690611368,13125.43760184,78.06410948999837,53554.679523360006 2023-07-29,06:16:10.000,210,10972709,13285,0,1690611369,13125.47128338999,78.05706035999901,53554.67253624001 2023-07-29,06:16:11.000,210,10972743,13445,0,1690611370,13125.504964939995,78.07820775000437,53554.70048472001 2023-07-29,06:16:12.000,210,10972687,13325,0,1690611371,13125.464547079995,78.08525688000373,53554.679523360006 2023-07-29,06:16:13.000,210,10972675,13005,0,1690611372,13125.49149231999,78.11345340000116,53554.70747184 2023-07-29,06:16:14.000,210,10972699,13165,0,1690611373,13125.53864649,78.09935514000244,53554.777343040005 2023-07-29,06:16:15.000,210,10972703,13045,0,1690611374,13125.55211910999,78.1064042700018,53554.791317279996 2023-07-29,06:16:16.000,210,10972683,13085,0,1690611375,13125.55885542,78.09935514000244,53554.83324 2023-07-29,06:16:17.000,210,10972686,13165,0,1690611376,13125.59927328,78.1557481800046,53554.73542032 2023-07-29,06:16:18.000,210,10972699,13165,0,1690611377,13125.53191017999,78.11345340000116,53554.75638168 2023-07-29,06:16:19.000,210,10972713,13445,0,1690611378,13125.565591729996,78.1416499199986,53554.72144608001 2023-07-29,06:16:20.000,210,10972694,13325,0,1690611379,13125.59253696999,78.1416499199986,53554.81227864 2023-07-29,06:16:21.000,210,10972661,13085,0,1690611380,13125.63969114,78.14869904999796,53554.81227864 2023-07-29,06:16:22.000,210,10972695,13325,0,1690611381,13125.632954829991,78.1557481800046,53554.78433016 2023-07-29,06:16:23.000,210,10972690,13605,0,1690611382,13125.61948221,78.14869904999796,53554.75638168 2023-07-29,06:16:24.000,210,10972760,13525,0,1690611383,13125.666636379996,78.1416499199986,53554.84022712001 2023-07-29,06:16:25.000,210,10972717,13325,0,1690611384,13125.727263169996,78.1557481800046,53554.78433016 2023-07-29,06:16:26.000,210,10972718,13245,0,1690611385,13125.727263169996,78.1416499199986,53554.80529152 2023-07-29,06:16:27.000,210,10972695,13205,0,1690611386,13125.747472099996,78.19099383000139,53554.791317279996 2023-07-29,06:16:28.000,210,10972702,13525,0,1690611387,13125.720526860001,78.12755165999988,53554.74240744 2023-07-29,06:16:29.000,210,10972721,13245,0,1690611388,13125.801362580001,78.1416499199986,53554.791317279996 2023-07-29,06:16:30.000,210,10972718,13245,0,1690611389,13125.828307819997,78.11345340000116,53554.84022712001 2023-07-29,06:16:31.000,210,10972696,13085,0,1690611390,13125.821571510001,78.12050253000052,53554.791317279996 2023-07-29,06:16:32.000,210,10972737,13125,0,1690611391,13125.835044129992,78.09230601000309,53554.77035592001 2023-07-29,06:16:33.000,210,10972674,13005,0,1690611392,13125.740735790001,78.1416499199986,53554.77035592001 2023-07-29,06:16:34.000,210,10972718,13285,0,1690611393,13125.754208409991,78.09230601000309,53554.80529152 2023-07-29,06:16:35.000,210,10972709,13205,0,1690611394,13125.841780440001,78.09935514000244,53554.79830440001 2023-07-29,06:16:36.000,210,10972709,13245,0,1690611395,13125.855253059992,78.1064042700018,53554.79830440001 2023-07-29,06:16:37.000,210,10972678,13445,0,1690611396,13125.835044129992,78.12755165999988,53554.79830440001 2023-07-29,06:16:38.000,210,10972730,13005,0,1690611397,13125.855253059992,78.1064042700018,53554.78433016 2023-07-29,06:16:39.000,210,10972677,13205,0,1690611398,13125.855253059992,78.09935514000244,53554.81926576001 2023-07-29,06:16:40.000,210,10972724,13325,0,1690611399,13125.909143539997,78.07820775000437,53554.896124080005 2023-07-29,06:16:41.000,210,10972693,13525,0,1690611400,13125.882198300002,78.09230601000309,53554.86118848 2023-07-29,06:16:42.000,210,10972681,13245,0,1690611401,13125.909143539997,78.08525688000373,53554.81926576001 2023-07-29,06:16:43.000,210,10972681,13245,0,1690611402,13125.922616160002,78.08525688000373,53554.81227864 2023-07-29,06:16:44.000,210,10972683,13085,0,1690611403,13125.902407230002,78.08525688000373,53554.79830440001 2023-07-29,06:16:45.000,210,10972706,13325,0,1690611404,13125.969770329997,78.07820775000437,53554.91009832 2023-07-29,06:16:46.000,210,10972688,13285,0,1690611405,13125.983242950002,78.07115861999773,53554.88214984 2023-07-29,06:16:47.000,210,10972680,13525,0,1690611406,13125.969770329997,78.07820775000437,53554.86817560001 2023-07-29,06:16:48.000,210,10972748,13325,0,1690611407,13125.922616160002,78.07820775000437,53554.75638168 2023-07-29,06:16:49.000,210,10972686,13125,0,1690611408,13125.976506639992,78.05001122999965,53554.86817560001 2023-07-29,06:16:50.000,210,10972717,13325,0,1690611409,13125.963034020002,78.07115861999773,53554.92407256 2023-07-29,06:16:51.000,210,10972661,13285,0,1690611410,13125.989979259997,78.06410948999837,53554.86118848 2023-07-29,06:16:52.000,210,10972673,13285,0,1690611411,13125.989979259997,78.09230601000309,53554.78433016 2023-07-29,06:16:53.000,210,10972641,13365,0,1690611412,13125.996715569992,78.05706035999901,53554.896124080005 2023-07-29,06:16:54.000,210,10972702,13685,0,1690611413,13126.084287600002,78.03591297000094,53554.88913696001 2023-07-29,06:16:55.000,210,10972681,13565,0,1690611414,13126.097760219993,78.07115861999773,53554.92407256 2023-07-29,06:16:56.000,210,10972748,13405,0,1690611415,13126.097760219993,78.02886384000158,53554.88913696001 2023-07-29,06:16:57.000,210,10972697,13765,0,1690611416,13126.077551289993,78.03591297000094,53554.86118848 2023-07-29,06:16:58.000,210,10972709,13285,0,1690611417,13126.016924499992,78.01476558000286,53554.84022712001 2023-07-29,06:16:59.000,210,10972685,13125,0,1690611418,13126.030397119997,78.02886384000158,53554.86817560001 2023-07-29,06:17:00.000,210,10972677,13365,0,1690611419,13126.097760219993,78.02886384000158,53554.9031112 2023-07-29,06:17:01.000,210,10972675,13445,0,1690611420,13126.138178079993,78.0429621000003,53554.91708544001 2023-07-29,06:17:02.000,210,10972697,13125,0,1690611421,13126.131441769998,78.0077164500035,53554.896124080005 2023-07-29,06:17:03.000,210,10972707,13525,0,1690611422,13126.097760219993,77.98656905999815,53554.847214240006 2023-07-29,06:17:04.000,210,10972711,13245,0,1690611423,13126.151650699998,78.02181471000222,53554.91708544001 2023-07-29,06:17:05.000,210,10972673,13125,0,1690611424,13126.158387009993,78.00066732000414,53554.847214240006 2023-07-29,06:17:06.000,210,10972683,13325,0,1690611425,13126.131441769998,78.01476558000286,53554.896124080005 2023-07-29,06:17:07.000,210,10972686,13245,0,1690611426,13126.171859629998,78.0077164500035,53554.91009832 2023-07-29,06:17:08.000,210,10972695,13205,0,1690611427,13126.124705460003,78.00066732000414,53554.85420136 2023-07-29,06:17:09.000,210,10972702,13285,0,1690611428,13126.131441769998,78.00066732000414,53554.847214240006 2023-07-29,06:17:10.000,210,10972672,13525,0,1690611429,13126.198804869993,77.96542167000007,53554.9729824 2023-07-29,06:17:11.000,210,10972730,13445,0,1690611430,13126.198804869993,77.97951992999879,53554.9729824 2023-07-29,06:17:12.000,210,10972691,13365,0,1690611431,13126.198804869993,77.98656905999815,53554.98695664001 2023-07-29,06:17:13.000,210,10972689,13005,0,1690611432,13126.158387009993,77.97951992999879,53554.86817560001 2023-07-29,06:17:14.000,210,10972683,13285,0,1690611433,13126.171859629998,77.96542167000007,53554.91009832 2023-07-29,06:17:15.000,210,10972691,13685,0,1690611434,13126.185332249988,77.96542167000007,53554.93804680001 2023-07-29,06:17:16.000,210,10972687,13165,0,1690611435,13126.151650699998,77.94427428000199,53554.896124080005 2023-07-29,06:17:17.000,210,10972725,13085,0,1690611436,13126.219013799993,77.97247079999943,53554.92407256 2023-07-29,06:17:18.000,210,10972699,13405,0,1690611437,13126.232486419998,77.95837254000071,53554.993943760004 2023-07-29,06:17:19.000,210,10972692,13205,0,1690611438,13126.252695349998,77.94427428000199,53554.97996952 2023-07-29,06:17:20.000,210,10972732,13045,0,1690611439,13126.239222729993,77.97247079999943,53555.00791800001 2023-07-29,06:17:21.000,210,10972659,13005,0,1690611440,13126.225750109988,77.93017602000327,53554.96599528001 2023-07-29,06:17:22.000,210,10972675,13445,0,1690611441,13126.266167969989,77.93017602000327,53555.00791800001 2023-07-29,06:17:23.000,210,10972709,13245,0,1690611442,13126.198804869993,77.93017602000327,53554.91708544001 2023-07-29,06:17:24.000,210,10972677,13365,0,1690611443,13126.205541179988,77.96542167000007,53554.91009832 2023-07-29,06:17:25.000,210,10972720,13205,0,1690611444,13126.279640589994,77.95132341000135,53555.00791800001 2023-07-29,06:17:26.000,210,10972684,13485,0,1690611445,13126.313322139998,77.98656905999815,53555.00791800001 2023-07-29,06:17:27.000,210,10972730,13365,0,1690611446,13126.333531069999,77.93722515000263,53555.07080208 2023-07-29,06:17:28.000,210,10972672,13125,0,1690611447,13126.272904279998,77.93722515000263,53554.959008159996 2023-07-29,06:17:29.000,210,10972696,13205,0,1690611448,13126.313322139998,77.93722515000263,53554.93804680001 2023-07-29,06:17:30.000,210,10972698,13325,0,1690611449,13126.293113209998,77.95837254000071,53554.96599528001 2023-07-29,06:17:31.000,210,10972670,13165,0,1690611450,13126.320058449994,77.95132341000135,53554.993943760004 2023-07-29,06:17:32.000,210,10972666,13285,0,1690611451,13126.266167969989,77.95132341000135,53554.96599528001 2023-07-29,06:17:33.000,210,10972661,13245,0,1690611452,13126.286376899989,77.97951992999879,53554.98695664001 2023-07-29,06:17:34.000,210,10972691,13365,0,1690611453,13126.347003689989,77.97951992999879,53555.02189224 2023-07-29,06:17:35.000,210,10972695,13045,0,1690611454,13126.380685239994,77.97247079999943,53555.02189224 2023-07-29,06:17:36.000,210,10972664,13125,0,1690611455,13126.333531069999,77.97247079999943,53555.00791800001 2023-07-29,06:17:37.000,210,10972720,13085,0,1690611456,13126.293113209998,77.96542167000007,53554.98695664001 2023-07-29,06:17:38.000,210,10972753,12925,0,1690611457,13126.326794759989,77.95132341000135,53555.00093088 2023-07-29,06:17:39.000,210,10972702,13365,0,1690611458,13126.380685239994,77.98656905999815,53555.04984072 2023-07-29,06:17:40.000,210,10972710,13245,0,1690611459,13126.367212619989,78.0077164500035,53555.05682784001 2023-07-29,06:17:41.000,210,10972690,13365,0,1690611460,13126.394157859999,78.02181471000222,53555.063814960005 2023-07-29,06:17:42.000,210,10972688,13245,0,1690611461,13126.353739999999,78.01476558000286,53555.08477632001 2023-07-29,06:17:43.000,210,10972680,13285,0,1690611462,13126.313322139998,78.02181471000222,53555.00791800001 2023-07-29,06:17:44.000,210,10972724,12965,0,1690611463,13126.353739999999,78.02886384000158,53555.02887936 2023-07-29,06:17:45.000,210,10972662,13285,0,1690611464,13126.333531069999,77.99361819000478,53555.014905120006 2023-07-29,06:17:46.000,210,10972741,13285,0,1690611465,13126.347003689989,78.05001122999965,53555.00791800001 2023-07-29,06:17:47.000,210,10972746,13045,0,1690611466,13126.272904279998,78.06410948999837,53554.993943760004 2023-07-29,06:17:48.000,210,10972711,13205,0,1690611467,13126.266167969989,78.0077164500035,53554.96599528001 2023-07-29,06:17:49.000,210,10972667,13285,0,1690611468,13126.333531069999,78.02886384000158,53555.04984072 2023-07-29,06:17:50.000,210,10972704,13525,0,1690611469,13126.373948929999,77.99361819000478,53555.05682784001 2023-07-29,06:17:51.000,210,10972650,13525,0,1690611470,13126.380685239994,78.00066732000414,53555.02887936 2023-07-29,06:17:52.000,210,10972720,13445,0,1690611471,13126.333531069999,77.97951992999879,53555.04984072 2023-07-29,06:17:53.000,210,10972656,13325,0,1690611472,13126.239222729993,78.0429621000003,53554.98695664001 2023-07-29,06:17:54.000,210,10972714,13205,0,1690611473,13126.299849519994,78.0077164500035,53554.98695664001 2023-07-29,06:17:55.000,210,10972666,13085,0,1690611474,13126.326794759989,77.98656905999815,53555.04984072 2023-07-29,06:17:56.000,210,10972716,13445,0,1690611475,13126.293113209998,78.02886384000158,53555.063814960005 2023-07-29,06:17:57.000,210,10972708,13325,0,1690611476,13126.239222729993,78.0077164500035,53554.92407256 2023-07-29,06:17:58.000,210,10972662,13405,0,1690611477,13126.245959039989,78.0077164500035,53554.96599528001 2023-07-29,06:17:59.000,210,10972676,13525,0,1690611478,13126.306585829989,77.96542167000007,53555.02887936 2023-07-29,06:18:00.000,210,10972719,13525,0,1690611479,13126.299849519994,77.99361819000478,53555.02887936 2023-07-29,06:18:01.000,210,10972668,13205,0,1690611480,13126.293113209998,78.00066732000414,53554.993943760004 2023-07-29,06:18:02.000,210,10972686,13125,0,1690611481,13126.299849519994,77.99361819000478,53554.96599528001 2023-07-29,06:18:03.000,210,10972678,13205,0,1690611482,13126.272904279998,77.99361819000478,53555.00093088 2023-07-29,06:18:04.000,210,10972689,13365,0,1690611483,13126.252695349998,78.00066732000414,53554.945033920005 2023-07-29,06:18:05.000,210,10972677,13365,0,1690611484,13126.239222729993,78.02886384000158,53554.96599528001 2023-07-29,06:18:06.000,210,10972691,13285,0,1690611485,13126.299849519994,78.00066732000414,53555.07080208 2023-07-29,06:18:07.000,210,10972698,13605,0,1690611486,13126.299849519994,78.0077164500035,53555.02887936 2023-07-29,06:18:08.000,210,10972679,13285,0,1690611487,13126.286376899989,77.99361819000478,53554.9729824 2023-07-29,06:18:09.000,210,10972714,13405,0,1690611488,13126.212277489998,77.95837254000071,53554.896124080005 2023-07-29,06:18:10.000,210,10972686,13325,0,1690611489,13126.205541179988,77.97951992999879,53554.96599528001 2023-07-29,06:18:11.000,210,10972728,13405,0,1690611490,13126.245959039989,77.95837254000071,53554.95202104 2023-07-29,06:18:12.000,210,10972692,13325,0,1690611491,13126.198804869993,77.96542167000007,53554.93105968 2023-07-29,06:18:13.000,210,10972708,13325,0,1690611492,13126.225750109988,77.98656905999815,53554.91009832 2023-07-29,06:18:14.000,210,10972689,13365,0,1690611493,13126.266167969989,77.95837254000071,53555.04984072 2023-07-29,06:18:15.000,210,10972713,13005,0,1690611494,13126.219013799993,77.96542167000007,53554.96599528001 2023-07-29,06:18:16.000,210,10972717,13165,0,1690611495,13126.225750109988,77.92312689000391,53554.97996952 2023-07-29,06:18:17.000,210,10972662,13565,0,1690611496,13126.192068559998,77.93722515000263,53554.95202104 2023-07-29,06:18:18.000,210,10972706,13365,0,1690611497,13126.192068559998,77.96542167000007,53554.93804680001 2023-07-29,06:18:19.000,210,10972675,13605,0,1690611498,13126.185332249988,77.95132341000135,53554.93804680001 2023-07-29,06:18:20.000,210,10972686,13285,0,1690611499,13126.192068559998,77.95132341000135,53554.92407256 2023-07-29,06:18:21.000,210,10972740,13205,0,1690611500,13126.158387009993,77.97951992999879,53554.9031112 2023-07-29,06:18:22.000,210,10972678,13245,0,1690611501,13126.178595939993,77.93722515000263,53554.959008159996 2023-07-29,06:18:23.000,210,10972678,13245,0,1690611502,13126.165123319988,77.92312689000391,53554.9031112 2023-07-29,06:18:24.000,210,10972731,13325,0,1690611503,13126.178595939993,77.92312689000391,53554.93105968 2023-07-29,06:18:25.000,210,10972736,13405,0,1690611504,13126.165123319988,77.94427428000199,53554.88214984 2023-07-29,06:18:26.000,210,10972705,13205,0,1690611505,13126.144914389988,77.91607776000455,53554.91009832 2023-07-29,06:18:27.000,210,10972680,13525,0,1690611506,13126.117969149993,77.8949303699992,53554.896124080005 2023-07-29,06:18:28.000,210,10972692,13045,0,1690611507,13126.097760219993,77.8949303699992,53554.88214984 2023-07-29,06:18:29.000,210,10972689,13285,0,1690611508,13126.138178079993,77.93017602000327,53554.86817560001 2023-07-29,06:18:30.000,210,10972673,13325,0,1690611509,13126.165123319988,77.90197949999856,53554.945033920005 2023-07-29,06:18:31.000,210,10972700,13365,0,1690611510,13126.151650699998,77.88083211000048,53554.86118848 2023-07-29,06:18:32.000,210,10972677,13405,0,1690611511,13126.124705460003,77.8949303699992,53554.91009832 2023-07-29,06:18:33.000,210,10972700,13245,0,1690611512,13126.091023909998,77.92312689000391,53554.84022712001 2023-07-29,06:18:34.000,210,10972675,13285,0,1690611513,13126.084287600002,77.90197949999856,53554.7633688 2023-07-29,06:18:35.000,210,10972710,13325,0,1690611514,13126.070814979998,77.90902862999792,53554.86118848 2023-07-29,06:18:36.000,210,10972711,13205,0,1690611515,13126.097760219993,77.88788123999984,53554.85420136 2023-07-29,06:18:37.000,210,10972681,13365,0,1690611516,13126.131441769998,77.88788123999984,53554.87516272 2023-07-29,06:18:38.000,210,10972693,13165,0,1690611517,13126.097760219993,77.87378298000112,53554.83324 2023-07-29,06:18:39.000,210,10972716,13285,0,1690611518,13126.084287600002,77.90197949999856,53554.847214240006 2023-07-29,06:18:40.000,210,10972704,13445,0,1690611519,13126.084287600002,77.8596847200024,53554.847214240006 2023-07-29,06:18:41.000,210,10972700,13605,0,1690611520,13126.097760219993,77.88083211000048,53554.80529152 2023-07-29,06:18:42.000,210,10972717,13325,0,1690611521,13126.091023909998,77.8596847200024,53554.826252880004 2023-07-29,06:18:43.000,210,10972687,13365,0,1690611522,13126.043869740002,77.90197949999856,53554.777343040005 2023-07-29,06:18:44.000,210,10972701,13245,0,1690611523,13126.070814979998,77.88788123999984,53554.79830440001 2023-07-29,06:18:45.000,210,10972699,13445,0,1690611524,13126.084287600002,77.8596847200024,53554.86118848 2023-07-29,06:18:46.000,210,10972674,13445,0,1690611525,13126.084287600002,77.83853733000433,53554.826252880004 2023-07-29,06:18:47.000,210,10972701,13565,0,1690611526,13126.097760219993,77.85263559000305,53554.826252880004 2023-07-29,06:18:48.000,210,10972762,13405,0,1690611527,13126.030397119997,77.81738993999898,53554.74939456001 2023-07-29,06:18:49.000,210,10972722,13165,0,1690611528,13126.023660810002,77.84558646000369,53554.791317279996 2023-07-29,06:18:50.000,210,10972670,13565,0,1690611529,13126.030397119997,77.86673385000176,53554.79830440001 2023-07-29,06:18:51.000,210,10972681,13285,0,1690611530,13126.037133429993,77.88083211000048,53554.74939456001 2023-07-29,06:18:52.000,210,10972709,12965,0,1690611531,13125.996715569992,77.83853733000433,53554.72144608001 2023-07-29,06:18:53.000,210,10972679,13365,0,1690611532,13125.983242950002,77.85263559000305,53554.71445896 2023-07-29,06:18:54.000,210,10972712,13165,0,1690611533,13126.064078670002,77.85263559000305,53554.7633688 2023-07-29,06:18:55.000,210,10972738,13165,0,1690611534,13126.050606049997,77.8596847200024,53554.73542032 2023-07-29,06:18:56.000,210,10972759,13285,0,1690611535,13126.016924499992,77.85263559000305,53554.74240744 2023-07-29,06:18:57.000,210,10972660,13085,0,1690611536,13125.942825090002,77.86673385000176,53554.66554912 2023-07-29,06:18:58.000,210,10972734,13205,0,1690611537,13125.976506639992,77.86673385000176,53554.63061352001 2023-07-29,06:18:59.000,210,10972688,13165,0,1690611538,13125.989979259997,77.81738993999898,53554.6934976 2023-07-29,06:19:00.000,210,10972728,13405,0,1690611539,13125.996715569992,77.85263559000305,53554.70048472001 2023-07-29,06:19:01.000,210,10972710,13125,0,1690611540,13126.057342359993,77.83853733000433,53554.71445896 2023-07-29,06:19:02.000,210,10972700,13165,0,1690611541,13126.030397119997,77.86673385000176,53554.68651048 2023-07-29,06:19:03.000,210,10972677,13645,0,1690611542,13125.996715569992,77.8596847200024,53554.679523360006 2023-07-29,06:19:04.000,210,10972767,13285,0,1690611543,13126.023660810002,77.86673385000176,53554.658562000004 2023-07-29,06:19:05.000,210,10972747,13365,0,1690611544,13126.010188189997,77.86673385000176,53554.658562000004 2023-07-29,06:19:06.000,210,10972697,13285,0,1690611545,13126.010188189997,77.86673385000176,53554.658562000004 2023-07-29,06:19:07.000,210,10972681,13325,0,1690611546,13125.942825090002,77.88083211000048,53554.623626399996 2023-07-29,06:19:08.000,210,10972722,13325,0,1690611547,13125.942825090002,77.86673385000176,53554.609652160005 2023-07-29,06:19:09.000,210,10972732,13125,0,1690611548,13125.976506639992,77.84558646000369,53554.63760064 2023-07-29,06:19:10.000,210,10972695,13085,0,1690611549,13126.037133429993,77.88083211000048,53554.63061352001 2023-07-29,06:19:11.000,210,10972709,13205,0,1690611550,13126.003451880002,77.88788123999984,53554.65157488001 2023-07-29,06:19:12.000,210,10972684,13085,0,1690611551,13125.956297709992,77.83853733000433,53554.52580672 2023-07-29,06:19:13.000,210,10972663,13245,0,1690611552,13125.949561399997,77.88083211000048,53554.5188196 2023-07-29,06:19:14.000,210,10972763,13285,0,1690611553,13125.922616160002,77.92312689000391,53554.490871120004 2023-07-29,06:19:15.000,210,10972694,13045,0,1690611554,13125.915879849992,77.87378298000112,53554.49785824 2023-07-29,06:19:16.000,210,10972713,13445,0,1690611555,13126.010188189997,77.90902862999792,53554.52580672 2023-07-29,06:19:17.000,210,10972744,13365,0,1690611556,13125.861989370002,77.90902862999792,53554.393051440005 2023-07-29,06:19:18.000,210,10972681,12925,0,1690611557,13125.915879849992,77.92312689000391,53554.4489484 2023-07-29,06:19:19.000,210,10972699,13125,0,1690611558,13125.976506639992,77.8949303699992,53554.54676808 2023-07-29,06:19:20.000,210,10972691,13245,0,1690611559,13125.922616160002,77.93722515000263,53554.47689688 2023-07-29,06:19:21.000,210,10972692,13365,0,1690611560,13125.909143539997,77.93017602000327,53554.46990976 2023-07-29,06:19:22.000,210,10972695,13485,0,1690611561,13125.888934609997,77.95837254000071,53554.43497416001 2023-07-29,06:19:23.000,210,10972695,13365,0,1690611562,13125.868725679997,77.94427428000199,53554.42798704 2023-07-29,06:19:24.000,210,10972709,13245,0,1690611563,13125.828307819997,77.97247079999943,53554.43497416001 2023-07-29,06:19:25.000,210,10972674,13645,0,1690611564,13125.942825090002,77.93722515000263,53554.490871120004 2023-07-29,06:19:26.000,210,10972727,13245,0,1690611565,13125.922616160002,77.97247079999943,53554.5188196 2023-07-29,06:19:27.000,210,10972715,13125,0,1690611566,13125.936088779992,77.95837254000071,53554.46292264001 2023-07-29,06:19:28.000,210,10972693,13405,0,1690611567,13125.882198300002,78.0077164500035,53554.42798704 2023-07-29,06:19:29.000,210,10972671,13525,0,1690611568,13125.895670919992,78.0077164500035,53554.40702568 2023-07-29,06:19:30.000,210,10972708,13245,0,1690611569,13125.895670919992,78.0429621000003,53554.47689688 2023-07-29,06:19:31.000,210,10972728,12925,0,1690611570,13125.882198300002,77.99361819000478,53554.4489484 2023-07-29,06:19:32.000,210,10972668,13285,0,1690611571,13125.868725679997,78.00066732000414,53554.344141600006 2023-07-29,06:19:33.000,210,10972718,13285,0,1690611572,13125.875461989992,78.00066732000414,53554.344141600006 2023-07-29,06:19:34.000,210,10972715,13325,0,1690611573,13125.909143539997,78.0077164500035,53554.33715448001 2023-07-29,06:19:35.000,210,10972734,13445,0,1690611574,13125.929352469997,78.01476558000286,53554.43497416001 2023-07-29,06:19:36.000,210,10972686,13405,0,1690611575,13125.929352469997,78.02886384000158,53554.37209008 2023-07-29,06:19:37.000,210,10972684,13365,0,1690611576,13125.855253059992,78.01476558000286,53554.33715448001 2023-07-29,06:19:38.000,210,10972747,13405,0,1690611577,13125.868725679997,78.05001122999965,53554.29523176001 2023-07-29,06:19:39.000,210,10972745,13045,0,1690611578,13125.956297709992,78.02181471000222,53554.344141600006 2023-07-29,06:19:40.000,210,10972727,13245,0,1690611579,13125.956297709992,78.01476558000286,53554.29523176001 2023-07-29,06:19:41.000,210,10972709,13365,0,1690611580,13125.989979259997,78.02886384000158,53554.36510296001 2023-07-29,06:19:42.000,210,10972686,13405,0,1690611581,13125.976506639992,78.07820775000437,53554.309206 2023-07-29,06:19:43.000,210,10972684,13285,0,1690611582,13125.942825090002,78.05001122999965,53554.288244639996 2023-07-29,06:19:44.000,210,10972709,13485,0,1690611583,13125.956297709992,78.07115861999773,53554.33016736 2023-07-29,06:19:45.000,210,10972679,13525,0,1690611584,13125.969770329997,78.02886384000158,53554.28125752 2023-07-29,06:19:46.000,210,10972704,13245,0,1690611585,13125.936088779992,78.03591297000094,53554.309206 2023-07-29,06:19:47.000,210,10972757,13485,0,1690611586,13125.942825090002,78.05706035999901,53554.24632192001 2023-07-29,06:19:48.000,210,10972718,13765,0,1690611587,13125.902407230002,78.07115861999773,53554.26728328001 2023-07-29,06:19:49.000,210,10972710,13485,0,1690611588,13126.016924499992,78.06410948999837,53554.29523176001 2023-07-29,06:19:50.000,210,10972703,13205,0,1690611589,13125.989979259997,78.06410948999837,53554.31619312001 2023-07-29,06:19:51.000,210,10972698,13365,0,1690611590,13125.996715569992,78.09935514000244,53554.28125752 2023-07-29,06:19:52.000,210,10972698,13245,0,1690611591,13126.016924499992,78.07115861999773,53554.26029616 2023-07-29,06:19:53.000,210,10972711,13285,0,1690611592,13125.963034020002,78.05706035999901,53554.16247648 2023-07-29,06:19:54.000,210,10972704,13045,0,1690611593,13125.936088779992,78.09935514000244,53554.19741208001 2023-07-29,06:19:55.000,210,10972705,13005,0,1690611594,13126.010188189997,78.07115861999773,53554.29523176001 2023-07-29,06:19:56.000,210,10972670,13525,0,1690611595,13126.010188189997,78.08525688000373,53554.274270400005 2023-07-29,06:19:57.000,210,10972694,13445,0,1690611596,13125.969770329997,78.1416499199986,53554.225360560005 2023-07-29,06:19:58.000,210,10972729,13325,0,1690611597,13126.010188189997,78.13460078999924,53554.21138632 2023-07-29,06:19:59.000,210,10972675,13405,0,1690611598,13126.023660810002,78.1416499199986,53554.21138632 2023-07-29,06:20:00.000,210,10972688,13245,0,1690611599,13125.976506639992,78.14869904999796,53554.14850224001 2023-07-29,06:20:01.000,210,10972675,13125,0,1690611600,13126.010188189997,78.16984644000331,53554.12754088001 2023-07-29,06:20:02.000,210,10972760,13405,0,1690611601,13125.976506639992,78.18394470000203,53554.08561816 2023-07-29,06:20:03.000,210,10972707,13365,0,1690611602,13125.969770329997,78.17689557000267,53554.12754088001 2023-07-29,06:20:04.000,210,10972662,13245,0,1690611603,13125.922616160002,78.20509209000011,53554.09959240001 2023-07-29,06:20:05.000,210,10972700,13085,0,1690611604,13126.050606049997,78.19099383000139,53554.19042496 2023-07-29,06:20:06.000,210,10972694,13125,0,1690611605,13126.023660810002,78.16984644000331,53554.16247648 2023-07-29,06:20:07.000,210,10972653,13525,0,1690611606,13126.050606049997,78.16984644000331,53554.14151512 2023-07-29,06:20:08.000,210,10972682,13245,0,1690611607,13125.956297709992,78.21214121999947,53554.03670832 2023-07-29,06:20:09.000,210,10972768,13565,0,1690611608,13126.010188189997,78.19099383000139,53554.09260528 2023-07-29,06:20:10.000,210,10972650,13245,0,1690611609,13126.043869740002,78.19099383000139,53554.09260528 2023-07-29,06:20:11.000,210,10972716,13045,0,1690611610,13126.037133429993,78.18394470000203,53554.106579520005 2023-07-29,06:20:12.000,210,10972727,13325,0,1690611611,13125.956297709992,78.19804296000075,53554.05068256001 2023-07-29,06:20:13.000,210,10972709,13365,0,1690611612,13126.003451880002,78.23328861000482,53554.057669680005 2023-07-29,06:20:14.000,210,10972665,13285,0,1690611613,13126.064078670002,78.20509209000011,53554.12754088001 2023-07-29,06:20:15.000,210,10972708,13165,0,1690611614,13126.091023909998,78.24033774000418,53554.11356664 2023-07-29,06:20:16.000,210,10972751,13405,0,1690611615,13126.070814979998,78.24033774000418,53554.03670832 2023-07-29,06:20:17.000,210,10972679,13445,0,1690611616,13125.989979259997,78.24738687000354,53554.0646568 2023-07-29,06:20:18.000,210,10972677,13325,0,1690611617,13126.010188189997,78.26148513000226,53554.02972120001 2023-07-29,06:20:19.000,210,10972733,13605,0,1690611618,13126.064078670002,78.27558339000097,53554.07164392 2023-07-29,06:20:20.000,210,10972726,13405,0,1690611619,13126.084287600002,78.31082903999777,53554.008759840006 2023-07-29,06:20:21.000,210,10972720,13205,0,1690611620,13126.111232839998,78.26148513000226,53554.057669680005 2023-07-29,06:20:22.000,210,10972730,13365,0,1690611621,13126.077551289993,78.26853426000162,53554.057669680005 2023-07-29,06:20:23.000,210,10972740,13365,0,1690611622,13126.117969149993,78.27558339000097,53554.0646568 2023-07-29,06:20:24.000,210,10972689,13925,0,1690611623,13126.030397119997,78.27558339000097,53553.9947856 2023-07-29,06:20:25.000,210,10972734,13165,0,1690611624,13126.091023909998,78.28263252000033,53553.96683712 2023-07-29,06:20:26.000,210,10972696,13525,0,1690611625,13126.117969149993,78.2896816499997,53554.02972120001 2023-07-29,06:20:27.000,210,10972666,13445,0,1690611626,13126.151650699998,78.2896816499997,53554.008759840006 2023-07-29,06:20:28.000,210,10972710,13205,0,1690611627,13126.043869740002,78.30377990999841,53553.91792728 2023-07-29,06:20:29.000,210,10972657,13605,0,1690611628,13126.131441769998,78.2896816499997,53553.9947856 2023-07-29,06:20:30.000,210,10972718,13205,0,1690611629,13126.171859629998,78.31082903999777,53553.97382424 2023-07-29,06:20:31.000,210,10972703,13045,0,1690611630,13126.178595939993,78.3178781700044,53553.98081136001 2023-07-29,06:20:32.000,210,10972702,13365,0,1690611631,13126.138178079993,78.30377990999841,53553.95985000001 2023-07-29,06:20:33.000,210,10972721,13125,0,1690611632,13126.084287600002,78.33902556000248,53553.8550432 2023-07-29,06:20:34.000,210,10972697,13285,0,1690611633,13126.158387009993,78.34607469000184,53553.88299168001 2023-07-29,06:20:35.000,210,10972697,13405,0,1690611634,13126.185332249988,78.34607469000184,53553.9249144 2023-07-29,06:20:36.000,210,10972682,13405,0,1690611635,13126.158387009993,78.36017295000056,53553.91792728 2023-07-29,06:20:37.000,210,10972710,13405,0,1690611636,13126.171859629998,78.36017295000056,53553.96683712 2023-07-29,06:20:38.000,210,10972679,13245,0,1690611637,13126.171859629998,78.40246773000399,53553.90395304 2023-07-29,06:20:39.000,210,10972700,13525,0,1690611638,13126.239222729993,78.40246773000399,53553.98081136001 2023-07-29,06:20:40.000,210,10972723,13325,0,1690611639,13126.192068559998,78.388369469998,53553.91094016001 2023-07-29,06:20:41.000,210,10972714,13365,0,1690611640,13126.252695349998,78.41656599000271,53553.90395304 2023-07-29,06:20:42.000,210,10972673,13245,0,1690611641,13126.198804869993,78.42361512000207,53553.84805608 2023-07-29,06:20:43.000,210,10972742,13325,0,1690611642,13126.205541179988,78.43771338000079,53553.80613336 2023-07-29,06:20:44.000,210,10972759,13285,0,1690611643,13126.178595939993,78.44476251000015,53553.820107600004 2023-07-29,06:20:45.000,210,10972699,13205,0,1690611644,13126.259431659993,78.43771338000079,53553.91094016001 2023-07-29,06:20:46.000,210,10972746,13165,0,1690611645,13126.259431659993,78.44476251000015,53553.90395304 2023-07-29,06:20:47.000,210,10972761,13445,0,1690611646,13126.272904279998,78.52935206999973,53553.84805608 2023-07-29,06:20:48.000,210,10972745,13285,0,1690611647,13126.219013799993,78.50820468000165,53553.889978800005 2023-07-29,06:20:49.000,210,10972728,13245,0,1690611648,13126.239222729993,78.53640119999909,53553.77818488 2023-07-29,06:20:50.000,210,10972728,13205,0,1690611649,13126.259431659993,78.5645977200038,53553.84805608 2023-07-29,06:20:51.000,210,10972729,13285,0,1690611650,13126.279640589994,78.55754859000444,53553.8550432 2023-07-29,06:20:52.000,210,10972675,13005,0,1690611651,13126.266167969989,78.57164685000316,53553.86203032001 2023-07-29,06:20:53.000,210,10972687,13285,0,1690611652,13126.286376899989,78.57869598000252,53553.82709472 2023-07-29,06:20:54.000,210,10972758,13125,0,1690611653,13126.326794759989,78.57869598000252,53553.91094016001 2023-07-29,06:20:55.000,210,10972725,13205,0,1690611654,13126.340267379994,78.57869598000252,53553.97382424 2023-07-29,06:20:56.000,210,10972740,13325,0,1690611655,13126.326794759989,78.59279424000124,53553.8550432 2023-07-29,06:20:57.000,210,10972688,13085,0,1690611656,13126.266167969989,78.58574511000188,53553.80613336 2023-07-29,06:20:58.000,210,10972715,13205,0,1690611657,13126.272904279998,78.61394162999932,53553.80613336 2023-07-29,06:20:59.000,210,10972692,13365,0,1690611658,13126.367212619989,78.61394162999932,53553.82709472 2023-07-29,06:21:00.000,210,10972674,13285,0,1690611659,13126.333531069999,78.5998433700006,53553.87600456 2023-07-29,06:21:01.000,210,10972733,13165,0,1690611660,13126.394157859999,78.61394162999932,53553.841068960006 2023-07-29,06:21:02.000,210,10972682,13205,0,1690611661,13126.394157859999,78.61394162999932,53553.88299168001 2023-07-29,06:21:03.000,210,10972699,13365,0,1690611662,13126.380685239994,78.62803988999804,53553.79914624 2023-07-29,06:21:04.000,210,10972702,13445,0,1690611663,13126.434575719999,78.61394162999932,53553.86901744 2023-07-29,06:21:05.000,210,10972670,13365,0,1690611664,13126.400894169994,78.64918728000339,53553.82709472 2023-07-29,06:21:06.000,210,10972661,13245,0,1690611665,13126.454784649999,78.64213815000403,53553.889978800005 2023-07-29,06:21:07.000,210,10972711,13445,0,1690611666,13126.44804833999,78.65623641000275,53553.79914624 2023-07-29,06:21:08.000,210,10972735,13165,0,1690611667,13126.461520959994,78.66328554000211,53553.82709472 2023-07-29,06:21:09.000,210,10972712,13045,0,1690611668,13126.501938819994,78.66328554000211,53553.87600456 2023-07-29,06:21:10.000,210,10972732,13165,0,1690611669,13126.54909298999,78.66328554000211,53553.90395304 2023-07-29,06:21:11.000,210,10972691,13405,0,1690611670,13126.562565609995,78.65623641000275,53553.87600456 2023-07-29,06:21:12.000,210,10972746,13045,0,1690611671,13126.58951084999,78.65623641000275,53553.89696592 2023-07-29,06:21:13.000,210,10972695,13445,0,1690611672,13126.57603823,78.68443293000018,53553.889978800005 2023-07-29,06:21:14.000,210,10972726,12965,0,1690611673,13126.51541144,78.69148205999954,53553.82709472 2023-07-29,06:21:15.000,210,10972684,13325,0,1690611674,13126.56930191999,78.6985311899989,53553.8550432 2023-07-29,06:21:16.000,210,10972653,13325,0,1690611675,13126.58951084999,78.70558031999826,53553.87600456 2023-07-29,06:21:17.000,210,10972655,13085,0,1690611676,13126.602983469995,78.7126294500049,53553.9947856 2023-07-29,06:21:18.000,210,10972701,13365,0,1690611677,13126.643401329995,78.7126294500049,53554.008759840006 2023-07-29,06:21:19.000,210,10972668,13285,0,1690611678,13126.61645609,78.67033467000147,53553.91792728 2023-07-29,06:21:20.000,210,10972756,13365,0,1690611679,13126.62992870999,78.7126294500049,53553.9249144 2023-07-29,06:21:21.000,210,10972712,13325,0,1690611680,13126.60971977999,78.70558031999826,53554.008759840006 2023-07-29,06:21:22.000,210,10972699,13165,0,1690611681,13126.60971977999,78.69148205999954,53553.91792728 2023-07-29,06:21:23.000,210,10972709,13285,0,1690611682,13126.562565609995,78.6985311899989,53553.82709472 2023-07-29,06:21:24.000,210,10972715,13365,0,1690611683,13126.60971977999,78.73377684000297,53553.86203032001 2023-07-29,06:21:25.000,210,10972668,13245,0,1690611684,13126.71076442999,78.7126294500049,53553.94587576 2023-07-29,06:21:26.000,210,10972713,13325,0,1690611685,13126.69055549999,78.69148205999954,53553.9249144 2023-07-29,06:21:27.000,210,10972708,13285,0,1690611686,13126.683819189995,78.72672771000362,53553.91792728 2023-07-29,06:21:28.000,210,10972746,13005,0,1690611687,13126.623192399995,78.7126294500049,53553.86901744 2023-07-29,06:21:29.000,210,10972735,13245,0,1690611688,13126.67708288,78.78312074999849,53553.89696592 2023-07-29,06:21:30.000,210,10972724,13525,0,1690611689,13126.683819189995,78.77607161999913,53553.91094016001 2023-07-29,06:21:31.000,210,10972716,13325,0,1690611690,13126.69055549999,78.76902248999977,53553.889978800005 2023-07-29,06:21:32.000,210,10972704,13205,0,1690611691,13126.61645609,78.77607161999913,53553.820107600004 2023-07-29,06:21:33.000,210,10972671,13005,0,1690611692,13126.67034656999,78.76902248999977,53553.889978800005 2023-07-29,06:21:34.000,210,10972726,13125,0,1690611693,13126.69729181,78.73377684000297,53553.889978800005 2023-07-29,06:21:35.000,210,10972702,13365,0,1690611694,13126.704028119995,78.78312074999849,53553.91792728 2023-07-29,06:21:36.000,210,10972720,13365,0,1690611695,13126.71076442999,78.74787510000169,53553.87600456 2023-07-29,06:21:37.000,210,10972710,13085,0,1690611696,13126.602983469995,78.79016987999785,53553.83408184001 2023-07-29,06:21:38.000,210,10972654,13605,0,1690611697,13126.67034656999,78.74787510000169,53553.8550432 2023-07-29,06:21:39.000,210,10972696,13005,0,1690611698,13126.724237049995,78.77607161999913,53553.94587576 2023-07-29,06:21:40.000,210,10972687,13125,0,1690611699,13126.71750074,78.79016987999785,53553.94587576 2023-07-29,06:21:41.000,210,10972693,13285,0,1690611700,13126.75118228999,78.78312074999849,53553.94587576 2023-07-29,06:21:42.000,210,10972688,13165,0,1690611701,13126.77812753,78.82541553000192,53553.9249144 2023-07-29,06:21:43.000,210,10972688,13565,0,1690611702,13126.71750074,78.81836640000256,53553.94587576 2023-07-29,06:21:44.000,210,10972740,13365,0,1690611703,13126.69729181,78.79721901000448,53553.79215912001 2023-07-29,06:21:45.000,210,10972688,13085,0,1690611704,13126.71750074,78.83951379000064,53553.84805608 2023-07-29,06:21:46.000,210,10972696,13525,0,1690611705,13126.73097335999,78.83951379000064,53553.87600456 2023-07-29,06:21:47.000,210,10972699,13085,0,1690611706,13126.704028119995,78.8113172700032,53553.77818488 2023-07-29,06:21:48.000,210,10972677,13045,0,1690611707,13126.67708288,78.83246466000128,53553.79914624 2023-07-29,06:21:49.000,210,10972702,13365,0,1690611708,13126.71750074,78.79721901000448,53553.889978800005 2023-07-29,06:21:50.000,210,10972721,13205,0,1690611709,13126.81854539,78.82541553000192,53553.95985000001 2023-07-29,06:21:51.000,210,10972728,13205,0,1690611710,13126.77139121999,78.8113172700032,53553.94587576 2023-07-29,06:21:52.000,210,10972653,13405,0,1690611711,13126.77139121999,78.81836640000256,53553.94587576 2023-07-29,06:21:53.000,210,10972678,13325,0,1690611712,13126.73097335999,78.81836640000256,53553.89696592 2023-07-29,06:21:54.000,210,10972715,13245,0,1690611713,13126.75118228999,78.80426814000384,53553.86901744 2023-07-29,06:21:55.000,210,10972726,13445,0,1690611714,13126.81854539,78.8113172700032,53553.9249144 2023-07-29,06:21:56.000,210,10972689,13285,0,1690611715,13126.852226939991,78.83951379000064,53553.938888640005 2023-07-29,06:21:57.000,210,10972704,13285,0,1690611716,13126.852226939991,78.83246466000128,53553.91094016001 2023-07-29,06:21:58.000,210,10972774,13125,0,1690611717,13126.77812753,78.85361204999936,53553.83408184001 2023-07-29,06:21:59.000,210,10972708,13165,0,1690611718,13126.845490629996,78.81836640000256,53553.98081136001 2023-07-29,06:22:00.000,210,10972710,13365,0,1690611719,13126.825281699996,78.82541553000192,53553.95985000001 2023-07-29,06:22:01.000,210,10972727,13045,0,1690611720,13126.81854539,78.81836640000256,53553.9249144 2023-07-29,06:22:02.000,210,10972716,13245,0,1690611721,13126.85896325,78.79721901000448,53553.938888640005 2023-07-29,06:22:03.000,210,10972696,13245,0,1690611722,13126.81854539,78.83246466000128,53553.87600456 2023-07-29,06:22:04.000,210,10972715,13645,0,1690611723,13126.805072769996,78.83246466000128,53553.88299168001 2023-07-29,06:22:05.000,210,10972706,13285,0,1690611724,13126.87917218,78.8113172700032,53553.9947856 2023-07-29,06:22:06.000,210,10972701,13205,0,1690611725,13126.89938111,78.79721901000448,53554.03670832 2023-07-29,06:22:07.000,210,10972723,13325,0,1690611726,13126.89938111,78.82541553000192,53554.02273408 2023-07-29,06:22:08.000,210,10972691,13445,0,1690611727,13126.79833646,78.86066117999871,53553.90395304 2023-07-29,06:22:09.000,210,10972744,13005,0,1690611728,13126.852226939991,78.81836640000256,53553.952862879996 2023-07-29,06:22:10.000,210,10972712,13245,0,1690611729,13126.83201800999,78.84656292,53554.02273408 2023-07-29,06:22:11.000,210,10972694,13325,0,1690611730,13126.906117419996,78.86066117999871,53553.96683712 2023-07-29,06:22:12.000,210,10972668,13325,0,1690611731,13126.83875432,78.86771030999807,53553.91094016001 2023-07-29,06:22:13.000,210,10972716,13365,0,1690611732,13126.87917218,78.84656292,53553.938888640005 2023-07-29,06:22:14.000,210,10972711,13245,0,1690611733,13126.906117419996,78.85361204999936,53554.04369544 2023-07-29,06:22:15.000,210,10972711,13605,0,1690611734,13126.926326349996,78.84656292,53554.07164392 2023-07-29,06:22:16.000,210,10972709,13645,0,1690611735,13126.933062659991,78.83951379000064,53554.03670832 2023-07-29,06:22:17.000,210,10972693,13245,0,1690611736,13126.872435869991,78.84656292,53553.9947856 2023-07-29,06:22:18.000,210,10972691,13285,0,1690611737,13126.906117419996,78.86066117999871,53553.95985000001 2023-07-29,06:22:19.000,210,10972729,13405,0,1690611738,13126.919590040001,78.87475944000471,53554.05068256001 2023-07-29,06:22:20.000,210,10972695,13205,0,1690611739,13126.986953139996,78.88180857000407,53554.05068256001 2023-07-29,06:22:21.000,210,10972696,13525,0,1690611740,13126.973480519991,78.88180857000407,53554.0646568 2023-07-29,06:22:22.000,210,10972701,13365,0,1690611741,13126.960007900001,78.83246466000128,53554.03670832 2023-07-29,06:22:23.000,210,10972706,13325,0,1690611742,13126.946535279996,78.85361204999936,53553.987798480004 2023-07-29,06:22:24.000,210,10972722,13605,0,1690611743,13126.973480519991,78.83951379000064,53554.057669680005 2023-07-29,06:22:25.000,210,10972704,13325,0,1690611744,13127.000425760001,78.86066117999871,53554.07164392 2023-07-29,06:22:26.000,210,10972732,13325,0,1690611745,13126.953271589991,78.86771030999807,53554.02972120001 2023-07-29,06:22:27.000,210,10972713,13285,0,1690611746,13126.986953139996,78.88180857000407,53554.01574696 2023-07-29,06:22:28.000,210,10972723,13165,0,1690611747,13126.980216830001,78.84656292,53554.09260528 2023-07-29,06:22:29.000,210,10972689,13445,0,1690611748,13127.061052550001,78.83246466000128,53554.14151512 2023-07-29,06:22:30.000,210,10972673,13405,0,1690611749,13127.087997789997,78.84656292,53554.18343784 2023-07-29,06:22:31.000,210,10972746,13165,0,1690611750,13127.114943029992,78.86771030999807,53554.12754088001 2023-07-29,06:22:32.000,210,10972711,13245,0,1690611751,13127.087997789997,78.86066117999871,53554.14151512 2023-07-29,06:22:33.000,210,10972695,13165,0,1690611752,13127.034107309992,78.86066117999871,53554.07863104001 2023-07-29,06:22:34.000,210,10972776,13365,0,1690611753,13127.061052550001,78.88885770000343,53554.09959240001 2023-07-29,06:22:35.000,210,10972726,13165,0,1690611754,13127.087997789997,78.88885770000343,53554.07164392 2023-07-29,06:22:36.000,210,10972706,13165,0,1690611755,13127.061052550001,78.85361204999936,53554.134528 2023-07-29,06:22:37.000,210,10972696,13485,0,1690611756,13127.081261480002,78.88180857000407,53554.106579520005 2023-07-29,06:22:38.000,210,10972663,13325,0,1690611757,13127.108206719997,78.86771030999807,53554.12754088001 2023-07-29,06:22:39.000,210,10972748,13285,0,1690611758,13127.135151959992,78.86771030999807,53554.14850224001 2023-07-29,06:22:40.000,210,10972738,13365,0,1690611759,13127.101470410002,78.83951379000064,53554.14151512 2023-07-29,06:22:41.000,210,10972715,13445,0,1690611760,13127.114943029992,78.86066117999871,53554.11356664 2023-07-29,06:22:42.000,210,10972726,13365,0,1690611761,13127.121679340002,78.84656292,53554.14850224001 2023-07-29,06:22:43.000,210,10972741,13405,0,1690611762,13127.094734099992,78.88180857000407,53554.12754088001 2023-07-29,06:22:44.000,210,10972712,13445,0,1690611763,13127.081261480002,78.87475944000471,53554.120553759996 2023-07-29,06:22:45.000,210,10972701,13245,0,1690611764,13127.175569819992,78.84656292,53554.225360560005 2023-07-29,06:22:46.000,210,10972709,13445,0,1690611765,13127.182306130002,78.86066117999871,53554.21837344001 2023-07-29,06:22:47.000,210,10972748,13405,0,1690611766,13127.195778749992,78.86771030999807,53554.21138632 2023-07-29,06:22:48.000,210,10972768,13285,0,1690611767,13127.162097200002,78.85361204999936,53554.120553759996 2023-07-29,06:22:49.000,210,10972750,13085,0,1690611768,13127.168833509997,78.83951379000064,53554.16247648 2023-07-29,06:22:50.000,210,10972742,13245,0,1690611769,13127.202515060002,78.82541553000192,53554.134528 2023-07-29,06:22:51.000,210,10972709,13285,0,1690611770,13127.222723990002,78.83951379000064,53554.14850224001 2023-07-29,06:22:52.000,210,10972760,13365,0,1690611771,13127.195778749992,78.82541553000192,53554.16946360001 2023-07-29,06:22:53.000,210,10972744,13245,0,1690611772,13127.222723990002,78.83951379000064,53554.19741208001 2023-07-29,06:22:54.000,210,10972723,13125,0,1690611773,13127.276614469993,78.82541553000192,53554.23234768 2023-07-29,06:22:55.000,210,10972686,13405,0,1690611774,13127.296823399993,78.82541553000192,53554.23234768 2023-07-29,06:22:56.000,210,10972707,13005,0,1690611775,13127.269878159997,78.81836640000256,53554.19042496 2023-07-29,06:22:57.000,210,10972750,13365,0,1690611776,13127.236196609992,78.81836640000256,53554.12754088001 2023-07-29,06:22:58.000,210,10972711,13525,0,1690611777,13127.209251369997,78.84656292,53554.09260528 2023-07-29,06:22:59.000,210,10972706,13605,0,1690611778,13127.256405539993,78.77607161999913,53554.176450720006 2023-07-29,06:23:00.000,210,10972710,13125,0,1690611779,13127.283350780002,78.79721901000448,53554.23234768 2023-07-29,06:23:01.000,210,10972705,13525,0,1690611780,13127.350713879998,78.8113172700032,53554.26728328001 2023-07-29,06:23:02.000,210,10972706,13125,0,1690611781,13127.330504949998,78.77607161999913,53554.225360560005 2023-07-29,06:23:03.000,210,10972694,13485,0,1690611782,13127.317032329993,78.78312074999849,53554.225360560005 2023-07-29,06:23:04.000,210,10972727,13485,0,1690611783,13127.330504949998,78.74787510000169,53554.2393348 2023-07-29,06:23:05.000,210,10972714,13245,0,1690611784,13127.317032329993,78.73377684000297,53554.2393348 2023-07-29,06:23:06.000,210,10972670,13405,0,1690611785,13127.317032329993,78.73377684000297,53554.2043992 2023-07-29,06:23:07.000,210,10972742,13365,0,1690611786,13127.263141850002,78.74082597000233,53554.19042496 2023-07-29,06:23:08.000,210,10972716,13245,0,1690611787,13127.303559710002,78.74082597000233,53554.23234768 2023-07-29,06:23:09.000,210,10972708,13245,0,1690611788,13127.364186499988,78.71967858000426,53554.26029616 2023-07-29,06:23:10.000,210,10972763,13485,0,1690611789,13127.384395429988,78.7126294500049,53554.28125752 2023-07-29,06:23:11.000,210,10972676,13365,0,1690611790,13127.357450189993,78.68443293000018,53554.29523176001 2023-07-29,06:23:12.000,210,10972751,13445,0,1690611791,13127.384395429988,78.68443293000018,53554.26728328001 2023-07-29,06:23:13.000,210,10972743,13725,0,1690611792,13127.323768640003,78.7126294500049,53554.225360560005 2023-07-29,06:23:14.000,210,10972765,13525,0,1690611793,13127.343977570003,78.67738380000083,53554.21837344001 2023-07-29,06:23:15.000,210,10972765,13165,0,1690611794,13127.418076979993,78.6985311899989,53554.26728328001 2023-07-29,06:23:16.000,210,10972721,13325,0,1690611795,13127.370922809998,78.7126294500049,53554.31619312001 2023-07-29,06:23:17.000,210,10972730,13365,0,1690611796,13127.364186499988,78.68443293000018,53554.31619312001 2023-07-29,06:23:18.000,210,10972720,13405,0,1690611797,13127.418076979993,78.6985311899989,53554.288244639996 2023-07-29,06:23:19.000,210,10972700,13205,0,1690611798,13127.458494839993,78.6985311899989,53554.323180240004 2023-07-29,06:23:20.000,210,10972761,13445,0,1690611799,13127.424813289988,78.71967858000426,53554.323180240004 2023-07-29,06:23:21.000,210,10972680,13125,0,1690611800,13127.411340669998,78.72672771000362,53554.31619312001 2023-07-29,06:23:22.000,210,10972709,13205,0,1690611801,13127.411340669998,78.72672771000362,53554.31619312001 2023-07-29,06:23:23.000,210,10972710,13445,0,1690611802,13127.384395429988,78.74787510000169,53554.25330904 2023-07-29,06:23:24.000,210,10972713,13645,0,1690611803,13127.384395429988,78.73377684000297,53554.33016736 2023-07-29,06:23:25.000,210,10972745,13285,0,1690611804,13127.478703769993,78.71967858000426,53554.42798704 2023-07-29,06:23:26.000,210,10972732,13405,0,1690611805,13127.498912699994,78.74787510000169,53554.36510296001 2023-07-29,06:23:27.000,210,10972723,13365,0,1690611806,13127.451758529998,78.73377684000297,53554.35811584 2023-07-29,06:23:28.000,210,10972726,13445,0,1690611807,13127.418076979993,78.75492423000105,53554.30221888 2023-07-29,06:23:29.000,210,10972764,13125,0,1690611808,13127.458494839993,78.7126294500049,53554.393051440005 2023-07-29,06:23:30.000,210,10972697,13565,0,1690611809,13127.498912699994,78.6985311899989,53554.36510296001 2023-07-29,06:23:31.000,210,10972720,13525,0,1690611810,13127.471967459998,78.72672771000362,53554.37209008 2023-07-29,06:23:32.000,210,10972687,13605,0,1690611811,13127.451758529998,78.73377684000297,53554.35112872 2023-07-29,06:23:33.000,210,10972708,13165,0,1690611812,13127.478703769993,78.69148205999954,53554.36510296001 2023-07-29,06:23:34.000,210,10972717,13085,0,1690611813,13127.539330559994,78.6985311899989,53554.4489484 2023-07-29,06:23:35.000,210,10972704,13445,0,1690611814,13127.559539489994,78.70558031999826,53554.46292264001 2023-07-29,06:23:36.000,210,10972732,13085,0,1690611815,13127.546066869989,78.65623641000275,53554.40003856 2023-07-29,06:23:37.000,210,10972673,13285,0,1690611816,13127.519121629994,78.6985311899989,53554.35811584 2023-07-29,06:23:38.000,210,10972737,13205,0,1690611817,13127.512385319998,78.69148205999954,53554.35112872 2023-07-29,06:23:39.000,210,10972704,13565,0,1690611818,13127.586484729989,78.69148205999954,53554.40003856 2023-07-29,06:23:40.000,210,10972738,13085,0,1690611819,13127.579748419994,78.67033467000147,53554.3790772 2023-07-29,06:23:41.000,210,10972770,13245,0,1690611820,13127.613429969999,78.67033467000147,53554.43497416001 2023-07-29,06:23:42.000,210,10972703,13085,0,1690611821,13127.653847829999,78.64918728000339,53554.42099992 2023-07-29,06:23:43.000,210,10972764,13245,0,1690611822,13127.559539489994,78.64918728000339,53554.3790772 2023-07-29,06:23:44.000,210,10972694,13445,0,1690611823,13127.566275799989,78.65623641000275,53554.31619312001 2023-07-29,06:23:45.000,210,10972737,13485,0,1690611824,13127.60669365999,78.61394162999932,53554.33715448001 2023-07-29,06:23:46.000,210,10972727,13565,0,1690611825,13127.586484729989,78.63508902000467,53554.33016736 2023-07-29,06:23:47.000,210,10972722,13125,0,1690611826,13127.546066869989,78.64918728000339,53554.309206 2023-07-29,06:23:48.000,210,10972742,13525,0,1690611827,13127.559539489994,78.62803988999804,53554.35112872 2023-07-29,06:23:49.000,210,10972714,13205,0,1690611828,13127.64711151999,78.57164685000316,53554.41401280001 2023-07-29,06:23:50.000,210,10972685,13605,0,1690611829,13127.653847829999,78.62099075999868,53554.4489484 2023-07-29,06:23:51.000,210,10972664,13405,0,1690611830,13127.633638899999,78.57869598000252,53554.48388400001 2023-07-29,06:23:52.000,210,10972676,13245,0,1690611831,13127.613429969999,78.57869598000252,53554.42798704 2023-07-29,06:23:53.000,210,10972665,13285,0,1690611832,13127.613429969999,78.59279424000124,53554.37209008 2023-07-29,06:23:54.000,210,10972751,13085,0,1690611833,13127.60669365999,78.61394162999932,53554.393051440005 2023-07-29,06:23:55.000,210,10972697,13325,0,1690611834,13127.599957349994,78.58574511000188,53554.36510296001 2023-07-29,06:23:56.000,210,10972732,13165,0,1690611835,13127.613429969999,78.57869598000252,53554.46292264001 2023-07-29,06:23:57.000,210,10972747,13285,0,1690611836,13127.613429969999,78.54345032999845,53554.50484536001 2023-07-29,06:23:58.000,210,10972750,13165,0,1690611837,13127.599957349994,78.55049945999781,53554.46292264001 2023-07-29,06:23:59.000,210,10972752,13325,0,1690611838,13127.68752937999,78.53640119999909,53554.5188196 2023-07-29,06:24:00.000,210,10972733,13325,0,1690611839,13127.640375209994,78.52230294000037,53554.511832480006 2023-07-29,06:24:01.000,210,10972758,13205,0,1690611840,13127.66732044999,78.50820468000165,53554.5188196 2023-07-29,06:24:02.000,210,10972722,13525,0,1690611841,13127.64711151999,78.50820468000165,53554.50484536001 2023-07-29,06:24:03.000,210,10972748,13525,0,1690611842,13127.599957349994,78.51525381000101,53554.43497416001 2023-07-29,06:24:04.000,210,10972757,13165,0,1690611843,13127.593221039999,78.50820468000165,53554.42798704 2023-07-29,06:24:05.000,210,10972712,13725,0,1690611844,13127.66732044999,78.48705729000358,53554.59567792 2023-07-29,06:24:06.000,210,10972742,13285,0,1690611845,13127.660584139994,78.48000816000422,53554.58170368001 2023-07-29,06:24:07.000,210,10972735,13045,0,1690611846,13127.674056759999,78.46590989999822,53554.5188196 2023-07-29,06:24:08.000,210,10972714,13285,0,1690611847,13127.593221039999,78.48000816000422,53554.455935519996 2023-07-29,06:24:09.000,210,10972702,13165,0,1690611848,13127.674056759999,78.46590989999822,53554.53279384001 2023-07-29,06:24:10.000,210,10972755,13325,0,1690611849,13127.660584139994,78.47295903000486,53554.56772944 2023-07-29,06:24:11.000,210,10972670,13205,0,1690611850,13127.64711151999,78.44476251000015,53554.60266504001 2023-07-29,06:24:12.000,210,10972754,13205,0,1690611851,13127.586484729989,78.45886076999886,53554.54676808 2023-07-29,06:24:13.000,210,10972683,13445,0,1690611852,13127.633638899999,78.40951686000335,53554.56772944 2023-07-29,06:24:14.000,210,10972728,13085,0,1690611853,13127.69426569,78.37427120999928,53554.56772944 2023-07-29,06:24:15.000,210,10972696,13725,0,1690611854,13127.680793069994,78.40246773000399,53554.58170368001 2023-07-29,06:24:16.000,210,10972725,13165,0,1690611855,13127.674056759999,78.40951686000335,53554.56772944 2023-07-29,06:24:17.000,210,10972731,13365,0,1690611856,13127.599957349994,78.43066425000143,53554.490871120004 2023-07-29,06:24:18.000,210,10972745,13325,0,1690611857,13127.599957349994,78.43066425000143,53554.49785824 2023-07-29,06:24:19.000,210,10972712,13365,0,1690611858,13127.66732044999,78.388369469998,53554.55375520001 2023-07-29,06:24:20.000,210,10972716,13285,0,1690611859,13127.653847829999,78.39541860000463,53554.58170368001 2023-07-29,06:24:21.000,210,10972683,13205,0,1690611860,13127.70773830999,78.36017295000056,53554.59567792 2023-07-29,06:24:22.000,210,10972735,13405,0,1690611861,13127.640375209994,78.388369469998,53554.560742320005 2023-07-29,06:24:23.000,210,10972707,13245,0,1690611862,13127.613429969999,78.37427120999928,53554.511832480006 2023-07-29,06:24:24.000,210,10972711,13285,0,1690611863,13127.660584139994,78.36017295000056,53554.59567792 2023-07-29,06:24:25.000,210,10972665,13485,0,1690611864,13127.640375209994,78.3531238200012,53554.58170368001 2023-07-29,06:24:26.000,210,10972705,13325,0,1690611865,13127.64711151999,78.38132033999864,53554.57471656 2023-07-29,06:24:27.000,210,10972672,13445,0,1690611866,13127.586484729989,78.37427120999928,53554.54676808 2023-07-29,06:24:28.000,210,10972748,13205,0,1690611867,13127.620166279994,78.36017295000056,53554.54676808 2023-07-29,06:24:29.000,210,10972714,13685,0,1690611868,13127.64711151999,78.33902556000248,53554.60266504001 2023-07-29,06:24:30.000,210,10972744,13325,0,1690611869,13127.674056759999,78.32492730000376,53554.623626399996 2023-07-29,06:24:31.000,210,10972683,13165,0,1690611870,13127.660584139994,78.33197643000312,53554.609652160005 2023-07-29,06:24:32.000,210,10972699,13485,0,1690611871,13127.660584139994,78.34607469000184,53554.5188196 2023-07-29,06:24:33.000,210,10972669,13085,0,1690611872,13127.613429969999,78.33902556000248,53554.49785824 2023-07-29,06:24:34.000,210,10972662,13445,0,1690611873,13127.640375209994,78.34607469000184,53554.50484536001 2023-07-29,06:24:35.000,210,10972751,13125,0,1690611874,13127.69426569,78.30377990999841,53554.58170368001 2023-07-29,06:24:36.000,210,10972711,13285,0,1690611875,13127.66732044999,78.32492730000376,53554.623626399996 2023-07-29,06:24:37.000,210,10972710,13005,0,1690611876,13127.68752937999,78.30377990999841,53554.60266504001 2023-07-29,06:24:38.000,210,10972712,13445,0,1690611877,13127.674056759999,78.3178781700044,53554.66554912 2023-07-29,06:24:39.000,210,10972741,13245,0,1690611878,13127.70773830999,78.28263252000033,53554.6934976 2023-07-29,06:24:40.000,210,10972758,13365,0,1690611879,13127.69426569,78.28263252000033,53554.64458776 2023-07-29,06:24:41.000,210,10972690,13485,0,1690611880,13127.680793069994,78.2896816499997,53554.63061352001 2023-07-29,06:24:42.000,210,10972761,13685,0,1690611881,13127.73468355,78.2544360000029,53554.658562000004 2023-07-29,06:24:43.000,210,10972739,13325,0,1690611882,13127.741419859994,78.24033774000418,53554.64458776 2023-07-29,06:24:44.000,210,10972755,13285,0,1690611883,13127.68752937999,78.23328861000482,53554.60266504001 2023-07-29,06:24:45.000,210,10972719,13325,0,1690611884,13127.76836509999,78.22623947999818,53554.6934976 2023-07-29,06:24:46.000,210,10972683,13205,0,1690611885,13127.75489248,78.20509209000011,53554.71445896 2023-07-29,06:24:47.000,210,10972721,13245,0,1690611886,13127.77510141,78.21214121999947,53554.679523360006 2023-07-29,06:24:48.000,210,10972711,13325,0,1690611887,13127.72794723999,78.21214121999947,53554.68651048 2023-07-29,06:24:49.000,210,10972769,13445,0,1690611888,13127.73468355,78.20509209000011,53554.67253624001 2023-07-29,06:24:50.000,210,10972724,13285,0,1690611889,13127.741419859994,78.17689557000267,53554.66554912 2023-07-29,06:24:51.000,210,10972733,13405,0,1690611890,13127.73468355,78.19099383000139,53554.63061352001 2023-07-29,06:24:52.000,210,10972713,13445,0,1690611891,13127.68752937999,78.1557481800046,53554.61663928 2023-07-29,06:24:53.000,210,10972703,13645,0,1690611892,13127.71447462,78.1557481800046,53554.623626399996 2023-07-29,06:24:54.000,210,10972742,13285,0,1690611893,13127.72794723999,78.1416499199986,53554.71445896 2023-07-29,06:24:55.000,210,10972711,13245,0,1690611894,13127.73468355,78.1416499199986,53554.75638168 2023-07-29,06:24:56.000,210,10972712,13485,0,1690611895,13127.71447462,78.18394470000203,53554.67253624001 2023-07-29,06:24:57.000,210,10972714,13445,0,1690611896,13127.64711151999,78.20509209000011,53554.65157488001 2023-07-29,06:24:58.000,210,10972771,13085,0,1690611897,13127.66732044999,78.14869904999796,53554.623626399996 2023-07-29,06:24:59.000,210,10972708,13365,0,1690611898,13127.66732044999,78.12755165999988,53554.68651048 2023-07-29,06:25:00.000,210,10972727,13365,0,1690611899,13127.68752937999,78.11345340000116,53554.72144608001 2023-07-29,06:25:01.000,210,10972699,13165,0,1690611900,13127.741419859994,78.12050253000052,53554.73542032 2023-07-29,06:25:02.000,210,10972693,13325,0,1690611901,13127.640375209994,78.14869904999796,53554.66554912 2023-07-29,06:25:03.000,210,10972743,13285,0,1690611902,13127.66732044999,78.12050253000052,53554.70747184 2023-07-29,06:25:04.000,210,10972731,13205,0,1690611903,13127.69426569,78.12050253000052,53554.75638168 2023-07-29,06:25:05.000,210,10972701,13245,0,1690611904,13127.674056759999,78.07820775000437,53554.66554912 2023-07-29,06:25:06.000,210,10972705,13125,0,1690611905,13127.660584139994,78.07820775000437,53554.74240744 2023-07-29,06:25:07.000,210,10972685,13085,0,1690611906,13127.613429969999,78.05706035999901,53554.66554912 2023-07-29,06:25:08.000,210,10972708,13165,0,1690611907,13127.620166279994,78.07115861999773,53554.63760064 2023-07-29,06:25:09.000,210,10972680,13085,0,1690611908,13127.721210929994,78.0429621000003,53554.71445896 2023-07-29,06:25:10.000,210,10972685,13325,0,1690611909,13127.72794723999,78.03591297000094,53554.70048472001 2023-07-29,06:25:11.000,210,10972736,13485,0,1690611910,13127.73468355,78.07820775000437,53554.728433200005 2023-07-29,06:25:12.000,210,10972726,13205,0,1690611911,13127.70773830999,78.02886384000158,53554.70747184 2023-07-29,06:25:13.000,210,10972679,13245,0,1690611912,13127.62690258999,78.02886384000158,53554.63760064 2023-07-29,06:25:14.000,210,10972695,13285,0,1690611913,13127.620166279994,78.06410948999837,53554.64458776 2023-07-29,06:25:15.000,210,10972677,13325,0,1690611914,13127.674056759999,78.0077164500035,53554.70747184 2023-07-29,06:25:16.000,210,10972717,13365,0,1690611915,13127.69426569,78.00066732000414,53554.70747184 2023-07-29,06:25:17.000,210,10972754,13045,0,1690611916,13127.66732044999,77.99361819000478,53554.66554912 2023-07-29,06:25:18.000,210,10972704,13365,0,1690611917,13127.68752937999,77.97247079999943,53554.70747184 2023-07-29,06:25:19.000,210,10972709,13485,0,1690611918,13127.72794723999,78.02181471000222,53554.74939456001 2023-07-29,06:25:20.000,210,10972765,13565,0,1690611919,13127.69426569,78.00066732000414,53554.70048472001 2023-07-29,06:25:21.000,210,10972719,13045,0,1690611920,13127.721210929994,78.00066732000414,53554.72144608001 2023-07-29,06:25:22.000,210,10972684,13405,0,1690611921,13127.653847829999,77.97951992999879,53554.728433200005 2023-07-29,06:25:23.000,210,10972724,13485,0,1690611922,13127.64711151999,77.97247079999943,53554.68651048 2023-07-29,06:25:24.000,210,10972738,13005,0,1690611923,13127.64711151999,77.97951992999879,53554.6934976 2023-07-29,06:25:25.000,210,10972729,13285,0,1690611924,13127.70773830999,77.93017602000327,53554.79830440001 2023-07-29,06:25:26.000,210,10972750,13365,0,1690611925,13127.71447462,77.94427428000199,53554.78433016 2023-07-29,06:25:27.000,210,10972702,13445,0,1690611926,13127.721210929994,77.92312689000391,53554.78433016 2023-07-29,06:25:28.000,210,10972714,13285,0,1690611927,13127.653847829999,77.94427428000199,53554.70048472001 2023-07-29,06:25:29.000,210,10972774,13525,0,1690611928,13127.680793069994,77.95132341000135,53554.777343040005 2023-07-29,06:25:30.000,210,10972707,13245,0,1690611929,13127.680793069994,77.93017602000327,53554.78433016 2023-07-29,06:25:31.000,210,10972755,13285,0,1690611930,13127.66732044999,77.94427428000199,53554.7633688 2023-07-29,06:25:32.000,210,10972731,13485,0,1690611931,13127.599957349994,77.88788123999984,53554.74939456001 2023-07-29,06:25:33.000,210,10972745,13725,0,1690611932,13127.633638899999,77.90197949999856,53554.78433016 2023-07-29,06:25:34.000,210,10972711,13365,0,1690611933,13127.674056759999,77.90902862999792,53554.896124080005 2023-07-29,06:25:35.000,210,10972748,13125,0,1690611934,13127.72794723999,77.92312689000391,53554.81926576001 2023-07-29,06:25:36.000,210,10972739,13125,0,1690611935,13127.68752937999,77.90197949999856,53554.81926576001 2023-07-29,06:25:37.000,210,10972749,13045,0,1690611936,13127.620166279994,77.93017602000327,53554.6934976 2023-07-29,06:25:38.000,210,10972715,13525,0,1690611937,13127.653847829999,77.91607776000455,53554.728433200005 2023-07-29,06:25:39.000,210,10972722,13085,0,1690611938,13127.599957349994,77.86673385000176,53554.73542032 2023-07-29,06:25:40.000,210,10972705,13285,0,1690611939,13127.660584139994,77.91607776000455,53554.847214240006 2023-07-29,06:25:41.000,210,10972719,13125,0,1690611940,13127.66732044999,77.88788123999984,53554.777343040005 2023-07-29,06:25:42.000,210,10972731,13365,0,1690611941,13127.71447462,77.88083211000048,53554.86118848 2023-07-29,06:25:43.000,210,10972707,13045,0,1690611942,13127.68752937999,77.88788123999984,53554.75638168 2023-07-29,06:25:44.000,210,10972753,13405,0,1690611943,13127.69426569,77.8596847200024,53554.81926576001 2023-07-29,06:25:45.000,210,10972741,13085,0,1690611944,13127.653847829999,77.82443906999833,53554.73542032 2023-07-29,06:25:46.000,210,10972693,13565,0,1690611945,13127.680793069994,77.84558646000369,53554.74939456001 2023-07-29,06:25:47.000,210,10972679,13685,0,1690611946,13127.640375209994,77.8314881999977,53554.70048472001 2023-07-29,06:25:48.000,210,10972705,13165,0,1690611947,13127.68752937999,77.85263559000305,53554.777343040005 2023-07-29,06:25:49.000,210,10972730,13605,0,1690611948,13127.741419859994,77.84558646000369,53554.847214240006 2023-07-29,06:25:50.000,210,10972700,13285,0,1690611949,13127.74815616999,77.7962425500009,53554.85420136 2023-07-29,06:25:51.000,210,10972739,13485,0,1690611950,13127.822255579995,77.81738993999898,53554.88913696001 2023-07-29,06:25:52.000,210,10972716,13365,0,1690611951,13127.78857402999,77.80329168000026,53554.86118848 2023-07-29,06:25:53.000,210,10972703,13125,0,1690611952,13127.69426569,77.8314881999977,53554.81926576001 2023-07-29,06:25:54.000,210,10972768,13445,0,1690611953,13127.721210929994,77.78214429000218,53554.80529152 2023-07-29,06:25:55.000,210,10972726,13365,0,1690611954,13127.701001999994,77.78214429000218,53554.791317279996 2023-07-29,06:25:56.000,210,10972696,13405,0,1690611955,13127.781837719995,77.73984950999875,53554.86817560001 2023-07-29,06:25:57.000,210,10972699,13365,0,1690611956,13127.77510141,77.76804603000346,53554.896124080005 2023-07-29,06:25:58.000,210,10972689,13205,0,1690611957,13127.761628789995,77.75394777000474,53554.79830440001 2023-07-29,06:25:59.000,210,10972667,13285,0,1690611958,13127.74815616999,77.7962425500009,53554.83324 2023-07-29,06:26:00.000,210,10972717,13245,0,1690611959,13127.74815616999,77.73984950999875,53554.86817560001 2023-07-29,06:26:01.000,210,10972763,13045,0,1690611960,13127.73468355,77.75394777000474,53554.847214240006 2023-07-29,06:26:02.000,210,10972690,13285,0,1690611961,13127.73468355,77.75394777000474,53554.86817560001 2023-07-29,06:26:03.000,210,10972691,13285,0,1690611962,13127.721210929994,77.74689863999811,53554.86817560001 2023-07-29,06:26:04.000,210,10972704,13405,0,1690611963,13127.680793069994,77.76804603000346,53554.83324 2023-07-29,06:26:05.000,210,10972723,13245,0,1690611964,13127.781837719995,77.71870212000067,53554.92407256 2023-07-29,06:26:06.000,210,10972737,13685,0,1690611965,13127.781837719995,77.70460386000195,53554.95202104 2023-07-29,06:26:07.000,210,10972757,13285,0,1690611966,13127.77510141,77.71165299000131,53554.9729824 2023-07-29,06:26:08.000,210,10972718,13205,0,1690611967,13127.79531034,77.69050560000323,53554.91708544001 2023-07-29,06:26:09.000,210,10972704,13125,0,1690611968,13127.71447462,77.72575125000003,53554.85420136 2023-07-29,06:26:10.000,210,10972716,13445,0,1690611969,13127.73468355,77.71165299000131,53554.88214984 2023-07-29,06:26:11.000,210,10972762,13525,0,1690611970,13127.701001999994,77.69050560000323,53554.86118848 2023-07-29,06:26:12.000,210,10972693,13285,0,1690611971,13127.66732044999,77.72575125000003,53554.86817560001 2023-07-29,06:26:13.000,210,10972725,13325,0,1690611972,13127.680793069994,77.71870212000067,53554.88913696001 2023-07-29,06:26:14.000,210,10972671,13085,0,1690611973,13127.70773830999,77.71165299000131,53554.959008159996 2023-07-29,06:26:15.000,210,10972711,12925,0,1690611974,13127.72794723999,77.68345647000388,53554.959008159996 2023-07-29,06:26:16.000,210,10972720,13485,0,1690611975,13127.674056759999,77.65525994999916,53554.86118848 2023-07-29,06:26:17.000,210,10972703,13125,0,1690611976,13127.680793069994,77.65525994999916,53554.83324 2023-07-29,06:26:18.000,210,10972731,13245,0,1690611977,13127.640375209994,77.65525994999916,53554.83324 2023-07-29,06:26:19.000,210,10972694,13325,0,1690611978,13127.71447462,77.62706343000173,53554.847214240006 2023-07-29,06:26:20.000,210,10972718,13365,0,1690611979,13127.653847829999,77.66230907999852,53554.896124080005 2023-07-29,06:26:21.000,210,10972726,13205,0,1690611980,13127.701001999994,77.66230907999852,53554.88913696001 2023-07-29,06:26:22.000,210,10972738,12965,0,1690611981,13127.674056759999,77.62001430000237,53554.9031112 2023-07-29,06:26:23.000,210,10972665,13325,0,1690611982,13127.653847829999,77.60591604000365,53554.847214240006 2023-07-29,06:26:24.000,210,10972737,13245,0,1690611983,13127.64711151999,77.60591604000365,53554.91009832 2023-07-29,06:26:25.000,210,10972700,13085,0,1690611984,13127.640375209994,77.57771951999894,53554.88913696001 2023-07-29,06:26:26.000,210,10972717,13485,0,1690611985,13127.633638899999,77.57771951999894,53554.86118848 2023-07-29,06:26:27.000,210,10972706,13565,0,1690611986,13127.633638899999,77.57771951999894,53554.87516272 2023-07-29,06:26:28.000,210,10972719,13165,0,1690611987,13127.586484729989,77.5847686499983,53554.83324 2023-07-29,06:26:29.000,210,10972718,13245,0,1690611988,13127.674056759999,77.52837561000342,53554.96599528001 2023-07-29,06:26:30.000,210,10972721,13525,0,1690611989,13127.674056759999,77.5142773500047,53554.93804680001 2023-07-29,06:26:31.000,210,10972734,13205,0,1690611990,13127.674056759999,77.52132648000406,53554.91708544001 2023-07-29,06:26:32.000,210,10972695,13005,0,1690611991,13127.640375209994,77.50722821999807,53554.93105968 2023-07-29,06:26:33.000,210,10972734,13205,0,1690611992,13127.573012109999,77.47903170000063,53554.847214240006 2023-07-29,06:26:34.000,210,10972716,13245,0,1690611993,13127.60669365999,77.50017908999871,53554.826252880004 2023-07-29,06:26:35.000,210,10972731,13405,0,1690611994,13127.640375209994,77.46493344000191,53554.83324 2023-07-29,06:26:36.000,210,10972685,13205,0,1690611995,13127.599957349994,77.4508351800032,53554.86118848 2023-07-29,06:26:37.000,210,10972725,13125,0,1690611996,13127.633638899999,77.49312995999935,53554.88214984 2023-07-29,06:26:38.000,210,10972730,13365,0,1690611997,13127.573012109999,77.48608082999999,53554.83324 2023-07-29,06:26:39.000,210,10972696,13245,0,1690611998,13127.653847829999,77.46493344000191,53554.92407256 2023-07-29,06:26:40.000,210,10972708,13125,0,1690611999,13127.579748419994,77.46493344000191,53554.87516272 2023-07-29,06:26:41.000,210,10972745,13405,0,1690612000,13127.633638899999,77.44378605000384,53554.88214984 2023-07-29,06:26:42.000,210,10972728,13365,0,1690612001,13127.613429969999,77.44378605000384,53554.83324 2023-07-29,06:26:43.000,210,10972713,13445,0,1690612002,13127.512385319998,77.46493344000191,53554.81227864 2023-07-29,06:26:44.000,210,10972743,13365,0,1690612003,13127.559539489994,77.45788431000256,53554.81926576001 2023-07-29,06:26:45.000,210,10972713,13285,0,1690612004,13127.593221039999,77.41558952999912,53554.86817560001 2023-07-29,06:26:46.000,210,10972672,13445,0,1690612005,13127.586484729989,77.43673692000448,53554.91009832 2023-07-29,06:26:47.000,210,10972676,13125,0,1690612006,13127.546066869989,77.4508351800032,53554.86118848 2023-07-29,06:26:48.000,210,10972738,13325,0,1690612007,13127.552803179999,77.46493344000191,53554.88913696001 2023-07-29,06:26:49.000,210,10972710,13165,0,1690612008,13127.525857939989,77.45788431000256,53554.91708544001 2023-07-29,06:26:50.000,210,10972724,13125,0,1690612009,13127.438285909993,77.45788431000256,53554.81926576001 2023-07-29,06:26:51.000,210,10972741,13205,0,1690612010,13127.492176389998,77.42263865999848,53554.83324 2023-07-29,06:26:52.000,210,10972701,13325,0,1690612011,13127.465231149989,77.41558952999912,53554.83324 2023-07-29,06:26:53.000,210,10972714,13285,0,1690612012,13127.505649009989,77.41558952999912,53554.826252880004 2023-07-29,06:26:54.000,210,10972672,13565,0,1690612013,13127.532594249999,77.38034388000233,53554.896124080005 2023-07-29,06:26:55.000,210,10972689,13605,0,1690612014,13127.566275799989,77.38739301000169,53554.86817560001 2023-07-29,06:26:56.000,210,10972645,13605,0,1690612015,13127.485440079989,77.36624562000361,53554.83324 2023-07-29,06:26:57.000,210,10972705,13525,0,1690612016,13127.445022219988,77.38739301000169,53554.81227864 2023-07-29,06:26:58.000,210,10972709,13245,0,1690612017,13127.384395429988,77.35919649000425,53554.78433016 2023-07-29,06:26:59.000,210,10972718,13405,0,1690612018,13127.384395429988,77.38034388000233,53554.81227864 2023-07-29,06:27:00.000,210,10972720,13445,0,1690612019,13127.445022219988,77.37329475000297,53554.84022712001 2023-07-29,06:27:01.000,210,10972729,13245,0,1690612020,13127.471967459998,77.34509822999826,53554.86817560001 2023-07-29,06:27:02.000,210,10972742,13205,0,1690612021,13127.431549599998,77.38034388000233,53554.847214240006 2023-07-29,06:27:03.000,210,10972697,13045,0,1690612022,13127.438285909993,77.3380490999989,53554.81227864 2023-07-29,06:27:04.000,210,10972765,13165,0,1690612023,13127.478703769993,77.30985258000146,53554.86817560001 2023-07-29,06:27:05.000,210,10972723,13165,0,1690612024,13127.445022219988,77.3028034500021,53554.81227864 2023-07-29,06:27:06.000,210,10972765,13285,0,1690612025,13127.485440079989,77.32395084000018,53554.85420136 2023-07-29,06:27:07.000,210,10972715,13445,0,1690612026,13127.384395429988,77.35214736000489,53554.79830440001 2023-07-29,06:27:08.000,210,10972698,13445,0,1690612027,13127.391131739998,77.31690171000082,53554.77035592001 2023-07-29,06:27:09.000,210,10972761,13285,0,1690612028,13127.451758529998,77.28165606000402,53554.83324 2023-07-29,06:27:10.000,210,10972708,13485,0,1690612029,13127.431549599998,77.27460693000467,53554.84022712001 2023-07-29,06:27:11.000,210,10972722,13285,0,1690612030,13127.424813289988,77.29575432000274,53554.85420136 2023-07-29,06:27:12.000,210,10972729,13325,0,1690612031,13127.411340669998,77.3028034500021,53554.87516272 2023-07-29,06:27:13.000,210,10972711,13125,0,1690612032,13127.377659119993,77.26755779999803,53554.826252880004 2023-07-29,06:27:14.000,210,10972717,13365,0,1690612033,13127.377659119993,77.30985258000146,53554.80529152 2023-07-29,06:27:15.000,210,10972735,13405,0,1690612034,13127.364186499988,77.28165606000402,53554.80529152 2023-07-29,06:27:16.000,210,10972718,13245,0,1690612035,13127.357450189993,77.25345953999931,53554.81227864 2023-07-29,06:27:17.000,210,10972725,13605,0,1690612036,13127.350713879998,77.2393612800006,53554.83324 2023-07-29,06:27:18.000,210,10972721,13165,0,1690612037,13127.364186499988,77.23231215000123,53554.81926576001 2023-07-29,06:27:19.000,210,10972747,13445,0,1690612038,13127.310296019998,77.23231215000123,53554.728433200005 2023-07-29,06:27:20.000,210,10972756,13125,0,1690612039,13127.384395429988,77.17591910999909,53554.79830440001 2023-07-29,06:27:21.000,210,10972715,13765,0,1690612040,13127.350713879998,77.18296823999844,53554.78433016 2023-07-29,06:27:22.000,210,10972708,13125,0,1690612041,13127.370922809998,77.18296823999844,53554.81926576001 2023-07-29,06:27:23.000,210,10972706,13205,0,1690612042,13127.296823399993,77.1900173699978,53554.78433016 2023-07-29,06:27:24.000,210,10972730,13605,0,1690612043,13127.263141850002,77.18296823999844,53554.777343040005 2023-07-29,06:27:25.000,210,10972706,13125,0,1690612044,13127.276614469993,77.2041156300038,53554.75638168 2023-07-29,06:27:26.000,210,10972728,13365,0,1690612045,13127.323768640003,77.16886997999973,53554.81926576001 2023-07-29,06:27:27.000,210,10972730,13365,0,1690612046,13127.323768640003,77.17591910999909,53554.79830440001 2023-07-29,06:27:28.000,210,10972748,13405,0,1690612047,13127.290087089998,77.14772259000165,53554.81926576001 2023-07-29,06:27:29.000,210,10972710,13445,0,1690612048,13127.269878159997,77.16182085000037,53554.777343040005 2023-07-29,06:27:30.000,210,10972750,13005,0,1690612049,13127.263141850002,77.17591910999909,53554.77035592001 2023-07-29,06:27:31.000,210,10972729,13245,0,1690612050,13127.283350780002,77.14772259000165,53554.79830440001 2023-07-29,06:27:32.000,210,10972704,13165,0,1690612051,13127.222723990002,77.16886997999973,53554.70048472001 2023-07-29,06:27:33.000,210,10972707,13245,0,1690612052,13127.209251369997,77.15477172000101,53554.70747184 2023-07-29,06:27:34.000,210,10972714,13085,0,1690612053,13127.236196609992,77.13362433000293,53554.68651048 2023-07-29,06:27:35.000,210,10972748,13205,0,1690612054,13127.290087089998,77.12657520000357,53554.67253624001 2023-07-29,06:27:36.000,210,10972740,13285,0,1690612055,13127.303559710002,77.0913295499995,53554.63061352001 2023-07-29,06:27:37.000,210,10972745,13165,0,1690612056,13127.229460299997,77.13362433000293,53554.70747184 2023-07-29,06:27:38.000,210,10972679,13325,0,1690612057,13127.242932920002,77.11952607000421,53554.679523360006 2023-07-29,06:27:39.000,210,10972737,13285,0,1690612058,13127.249669229997,77.08428042000014,53554.67253624001 2023-07-29,06:27:40.000,210,10972732,13485,0,1690612059,13127.263141850002,77.12657520000357,53554.679523360006 2023-07-29,06:27:41.000,210,10972711,13125,0,1690612060,13127.330504949998,77.10542780999822,53554.74240744 2023-07-29,06:27:42.000,210,10972691,13525,0,1690612061,13127.215987679992,77.0913295499995,53554.71445896 2023-07-29,06:27:43.000,210,10972714,13125,0,1690612062,13127.209251369997,77.11247694000485,53554.6934976 2023-07-29,06:27:44.000,210,10972766,13125,0,1690612063,13127.263141850002,77.08428042000014,53554.74240744 2023-07-29,06:27:45.000,210,10972695,13205,0,1690612064,13127.215987679992,77.09837867999886,53554.67253624001 2023-07-29,06:27:46.000,210,10972693,13245,0,1690612065,13127.256405539993,77.06313303000206,53554.68651048 2023-07-29,06:27:47.000,210,10972758,13405,0,1690612066,13127.155360889992,77.06313303000206,53554.61663928 2023-07-29,06:27:48.000,210,10972733,13165,0,1690612067,13127.222723990002,77.04903477000335,53554.623626399996 2023-07-29,06:27:49.000,210,10972760,13565,0,1690612068,13127.276614469993,77.03493651000463,53554.72144608001 2023-07-29,06:27:50.000,210,10972732,12765,0,1690612069,13127.303559710002,77.02788737999799,53554.7633688 2023-07-29,06:27:51.000,210,10972709,13445,0,1690612070,13127.242932920002,77.0913295499995,53554.72144608001 2023-07-29,06:27:52.000,210,10972791,13205,0,1690612071,13127.242932920002,77.03493651000463,53554.66554912 2023-07-29,06:27:53.000,210,10972712,13325,0,1690612072,13127.148624579997,77.02788737999799,53554.61663928 2023-07-29,06:27:54.000,210,10972692,13525,0,1690612073,13127.202515060002,77.04903477000335,53554.63061352001 2023-07-29,06:27:55.000,210,10972757,13325,0,1690612074,13127.215987679992,77.0560839000027,53554.63061352001 2023-07-29,06:27:56.000,210,10972727,13045,0,1690612075,13127.229460299997,77.07723129000078,53554.66554912 2023-07-29,06:27:57.000,210,10972763,13605,0,1690612076,13127.202515060002,77.01378911999927,53554.67253624001 2023-07-29,06:27:58.000,210,10972729,13325,0,1690612077,13127.215987679992,76.9926417300012,53554.63061352001 2023-07-29,06:27:59.000,210,10972743,13405,0,1690612078,13127.215987679992,77.00673998999991,53554.70048472001 2023-07-29,06:28:00.000,210,10972664,13325,0,1690612079,13127.249669229997,77.00673998999991,53554.679523360006 2023-07-29,06:28:01.000,210,10972689,13245,0,1690612080,13127.209251369997,76.97149434000312,53554.60266504001 2023-07-29,06:28:02.000,210,10972715,13245,0,1690612081,13127.249669229997,76.97854347000248,53554.60266504001 2023-07-29,06:28:03.000,210,10972702,13325,0,1690612082,13127.162097200002,77.02083824999863,53554.560742320005 2023-07-29,06:28:04.000,210,10972742,13285,0,1690612083,13127.182306130002,77.02788737999799,53554.59567792 2023-07-29,06:28:05.000,210,10972724,13165,0,1690612084,13127.229460299997,77.02083824999863,53554.72144608001 2023-07-29,06:28:06.000,210,10972746,13285,0,1690612085,13127.229460299997,77.01378911999927,53554.6934976 2023-07-29,06:28:07.000,210,10972698,13565,0,1690612086,13127.242932920002,77.01378911999927,53554.66554912 2023-07-29,06:28:08.000,210,10972770,13445,0,1690612087,13127.222723990002,77.01378911999927,53554.59567792 2023-07-29,06:28:09.000,210,10972763,13245,0,1690612088,13127.222723990002,76.9573960800044,53554.61663928 2023-07-29,06:28:10.000,210,10972690,13525,0,1690612089,13127.215987679992,76.98559260000184,53554.609652160005 2023-07-29,06:28:11.000,210,10972723,13365,0,1690612090,13127.215987679992,76.99969086000056,53554.65157488001 2023-07-29,06:28:12.000,210,10972711,13645,0,1690612091,13127.182306130002,76.99969086000056,53554.59567792 2023-07-29,06:28:13.000,210,10972722,13525,0,1690612092,13127.168833509997,76.97149434000312,53554.59567792 2023-07-29,06:28:14.000,210,10972696,13245,0,1690612093,13127.249669229997,76.97149434000312,53554.679523360006 2023-07-29,06:28:15.000,210,10972724,13405,0,1690612094,13127.229460299997,76.97854347000248,53554.63061352001 2023-07-29,06:28:16.000,210,10972715,13085,0,1690612095,13127.236196609992,76.98559260000184,53554.63061352001 2023-07-29,06:28:17.000,210,10972727,13165,0,1690612096,13127.168833509997,76.99969086000056,53554.53279384001 2023-07-29,06:28:18.000,210,10972740,13525,0,1690612097,13127.175569819992,76.97854347000248,53554.60266504001 2023-07-29,06:28:19.000,210,10972701,13245,0,1690612098,13127.236196609992,76.96444521000376,53554.64458776 2023-07-29,06:28:20.000,210,10972747,13285,0,1690612099,13127.242932920002,76.95034694999777,53554.59567792 2023-07-29,06:28:21.000,210,10972714,13125,0,1690612100,13127.276614469993,76.93624868999905,53554.63061352001 2023-07-29,06:28:22.000,210,10972743,13245,0,1690612101,13127.269878159997,76.96444521000376,53554.658562000004 2023-07-29,06:28:23.000,210,10972721,13325,0,1690612102,13127.263141850002,76.95034694999777,53554.658562000004 2023-07-29,06:28:24.000,210,10972703,13165,0,1690612103,13127.195778749992,76.95034694999777,53554.55375520001 2023-07-29,06:28:25.000,210,10972724,13285,0,1690612104,13127.229460299997,76.92215043000033,53554.59567792 2023-07-29,06:28:26.000,210,10972757,13245,0,1690612105,13127.242932920002,76.97149434000312,53554.61663928 2023-07-29,06:28:27.000,210,10972723,13325,0,1690612106,13127.276614469993,76.92919955999969,53554.63061352001 2023-07-29,06:28:28.000,210,10972754,13445,0,1690612107,13127.168833509997,76.95034694999777,53554.5886908 2023-07-29,06:28:29.000,210,10972753,13165,0,1690612108,13127.222723990002,76.90805217000161,53554.59567792 2023-07-29,06:28:30.000,210,10972686,13285,0,1690612109,13127.290087089998,76.91510130000097,53554.609652160005 2023-07-29,06:28:31.000,210,10972726,13205,0,1690612110,13127.310296019998,76.87985565000417,53554.609652160005 2023-07-29,06:28:32.000,210,10972745,13565,0,1690612111,13127.276614469993,76.89395391000289,53554.57471656 2023-07-29,06:28:33.000,210,10972743,13485,0,1690612112,13127.263141850002,76.85165912999946,53554.53978096 2023-07-29,06:28:34.000,210,10972687,13165,0,1690612113,13127.215987679992,76.90100304000225,53554.49785824 2023-07-29,06:28:35.000,210,10972753,13405,0,1690612114,13127.249669229997,76.87985565000417,53554.58170368001 2023-07-29,06:28:36.000,210,10972768,13485,0,1690612115,13127.256405539993,76.85165912999946,53554.560742320005 2023-07-29,06:28:37.000,210,10972716,13245,0,1690612116,13127.242932920002,76.8446100000001,53554.58170368001 2023-07-29,06:28:38.000,210,10972717,13445,0,1690612117,13127.242932920002,76.85870825999882,53554.53978096 2023-07-29,06:28:39.000,210,10972748,13445,0,1690612118,13127.330504949998,76.82346261000203,53554.609652160005 2023-07-29,06:28:40.000,210,10972726,13325,0,1690612119,13127.283350780002,76.81641348000267,53554.5886908 2023-07-29,06:28:41.000,210,10972750,13485,0,1690612120,13127.276614469993,76.79526609000459,53554.57471656 2023-07-29,06:28:42.000,210,10972733,13445,0,1690612121,13127.283350780002,76.8446100000001,53554.58170368001 2023-07-29,06:28:43.000,210,10972714,13365,0,1690612122,13127.202515060002,76.80231522000395,53554.46292264001 2023-07-29,06:28:44.000,210,10972739,13325,0,1690612123,13127.182306130002,76.83756087000074,53554.5188196 2023-07-29,06:28:45.000,210,10972734,13405,0,1690612124,13127.296823399993,76.79526609000459,53554.53978096 2023-07-29,06:28:46.000,210,10972698,13365,0,1690612125,13127.303559710002,76.78821695999795,53554.57471656 2023-07-29,06:28:47.000,210,10972735,13525,0,1690612126,13127.269878159997,76.79526609000459,53554.53978096 2023-07-29,06:28:48.000,210,10972736,13365,0,1690612127,13127.189042439997,76.8093643500033,53554.455935519996 2023-07-29,06:28:49.000,210,10972681,13125,0,1690612128,13127.249669229997,76.81641348000267,53554.5188196 2023-07-29,06:28:50.000,210,10972701,13485,0,1690612129,13127.209251369997,76.7811678299986,53554.52580672 2023-07-29,06:28:51.000,210,10972714,13245,0,1690612130,13127.249669229997,76.7811678299986,53554.53279384001 2023-07-29,06:28:52.000,210,10972723,13125,0,1690612131,13127.209251369997,76.80231522000395,53554.49785824 2023-07-29,06:28:53.000,210,10972731,13205,0,1690612132,13127.242932920002,76.76706956999988,53554.52580672 2023-07-29,06:28:54.000,210,10972700,13205,0,1690612133,13127.249669229997,76.7811678299986,53554.60266504001 2023-07-29,06:28:55.000,210,10972718,13165,0,1690612134,13127.269878159997,76.78821695999795,53554.55375520001 2023-07-29,06:28:56.000,210,10972757,13365,0,1690612135,13127.263141850002,76.81641348000267,53554.59567792 2023-07-29,06:28:57.000,210,10972731,13325,0,1690612136,13127.175569819992,76.76706956999988,53554.53978096 2023-07-29,06:28:58.000,210,10972726,13445,0,1690612137,13127.242932920002,76.81641348000267,53554.511832480006 2023-07-29,06:28:59.000,210,10972765,13285,0,1690612138,13127.229460299997,76.77411869999924,53554.54676808 2023-07-29,06:29:00.000,210,10972740,13405,0,1690612139,13127.256405539993,76.75297131000116,53554.49785824 2023-07-29,06:29:01.000,210,10972745,13125,0,1690612140,13127.283350780002,76.78821695999795,53554.560742320005 2023-07-29,06:29:02.000,210,10972738,13285,0,1690612141,13127.276614469993,76.78821695999795,53554.56772944 2023-07-29,06:29:03.000,210,10972716,13285,0,1690612142,13127.222723990002,76.79526609000459,53554.49785824 2023-07-29,06:29:04.000,210,10972710,13365,0,1690612143,13127.256405539993,76.76706956999988,53554.52580672 2023-07-29,06:29:05.000,210,10972743,13325,0,1690612144,13127.256405539993,76.76002044000052,53554.511832480006 2023-07-29,06:29:06.000,210,10972685,13405,0,1690612145,13127.276614469993,76.7811678299986,53554.54676808 2023-07-29,06:29:07.000,210,10972746,13205,0,1690612146,13127.215987679992,76.77411869999924,53554.47689688 2023-07-29,06:29:08.000,210,10972705,13245,0,1690612147,13127.263141850002,76.80231522000395,53554.47689688 2023-07-29,06:29:09.000,210,10972757,13365,0,1690612148,13127.343977570003,76.73887305000244,53554.560742320005 2023-07-29,06:29:10.000,210,10972712,13365,0,1690612149,13127.323768640003,76.7811678299986,53554.60266504001 2023-07-29,06:29:11.000,210,10972718,13485,0,1690612150,13127.330504949998,76.7811678299986,53554.53279384001 2023-07-29,06:29:12.000,210,10972687,13165,0,1690612151,13127.296823399993,76.79526609000459,53554.52580672 2023-07-29,06:29:13.000,210,10972694,13085,0,1690612152,13127.256405539993,76.79526609000459,53554.41401280001 2023-07-29,06:29:14.000,210,10972772,13085,0,1690612153,13127.290087089998,76.78821695999795,53554.455935519996 2023-07-29,06:29:15.000,210,10972723,13365,0,1690612154,13127.337241259993,76.76002044000052,53554.46990976 2023-07-29,06:29:16.000,210,10972706,13365,0,1690612155,13127.317032329993,76.7811678299986,53554.53279384001 2023-07-29,06:29:17.000,210,10972704,13405,0,1690612156,13127.310296019998,76.76706956999988,53554.49785824 2023-07-29,06:29:18.000,210,10972725,13285,0,1690612157,13127.317032329993,76.75297131000116,53554.490871120004 2023-07-29,06:29:19.000,210,10972719,13605,0,1690612158,13127.330504949998,76.76706956999988,53554.49785824 2023-07-29,06:29:20.000,210,10972724,13245,0,1690612159,13127.323768640003,76.78821695999795,53554.490871120004 2023-07-29,06:29:21.000,210,10972706,13165,0,1690612160,13127.370922809998,76.7459221800018,53554.54676808 2023-07-29,06:29:22.000,210,10972702,13245,0,1690612161,13127.330504949998,76.76002044000052,53554.4489484 2023-07-29,06:29:23.000,210,10972706,13245,0,1690612162,13127.330504949998,76.73887305000244,53554.42798704 2023-07-29,06:29:24.000,210,10972713,13405,0,1690612163,13127.296823399993,76.7459221800018,53554.441961280005 2023-07-29,06:29:25.000,210,10972686,13245,0,1690612164,13127.397868049993,76.73887305000244,53554.52580672 2023-07-29,06:29:26.000,210,10972751,12925,0,1690612165,13127.397868049993,76.7459221800018,53554.53279384001 2023-07-29,06:29:27.000,210,10972711,13325,0,1690612166,13127.377659119993,76.73887305000244,53554.53279384001 2023-07-29,06:29:28.000,210,10972782,13085,0,1690612167,13127.377659119993,76.73887305000244,53554.46990976 2023-07-29,06:29:29.000,210,10972714,13285,0,1690612168,13127.337241259993,76.76002044000052,53554.35112872 2023-07-29,06:29:30.000,210,10972757,13285,0,1690612169,13127.330504949998,76.79526609000459,53554.393051440005 2023-07-29,06:29:31.000,210,10972737,13165,0,1690612170,13127.397868049993,76.72477479000372,53554.53279384001 2023-07-29,06:29:32.000,210,10972701,13565,0,1690612171,13127.317032329993,76.71067652999773,53554.42798704 2023-07-29,06:29:33.000,210,10972736,13565,0,1690612172,13127.384395429988,76.72477479000372,53554.4489484 2023-07-29,06:29:34.000,210,10972750,13285,0,1690612173,13127.411340669998,76.69657826999901,53554.46292264001 2023-07-29,06:29:35.000,210,10972735,13405,0,1690612174,13127.411340669998,76.69657826999901,53554.47689688 2023-07-29,06:29:36.000,210,10972737,13525,0,1690612175,13127.391131739998,76.66838175000157,53554.53279384001 2023-07-29,06:29:37.000,210,10972725,13125,0,1690612176,13127.391131739998,76.68248001000029,53554.43497416001 2023-07-29,06:29:38.000,210,10972724,13325,0,1690612177,13127.364186499988,76.70362739999837,53554.455935519996 2023-07-29,06:29:39.000,210,10972752,13365,0,1690612178,13127.445022219988,76.68952913999965,53554.441961280005 2023-07-29,06:29:40.000,210,10972711,13165,0,1690612179,13127.411340669998,76.69657826999901,53554.46292264001 2023-07-29,06:29:41.000,210,10972776,13085,0,1690612180,13127.458494839993,76.68248001000029,53554.53978096 2023-07-29,06:29:42.000,210,10972697,13245,0,1690612181,13127.411340669998,76.67543088000093,53554.511832480006 2023-07-29,06:29:43.000,210,10972733,13125,0,1690612182,13127.404604359988,76.68952913999965,53554.490871120004 2023-07-29,06:29:44.000,210,10972726,13325,0,1690612183,13127.431549599998,76.68952913999965,53554.53279384001 2023-07-29,06:29:45.000,210,10972754,13205,0,1690612184,13127.465231149989,76.68248001000029,53554.490871120004 2023-07-29,06:29:46.000,210,10972742,13485,0,1690612185,13127.418076979993,76.69657826999901,53554.47689688 2023-07-29,06:29:47.000,210,10972703,13525,0,1690612186,13127.471967459998,76.66838175000157,53554.490871120004 2023-07-29,06:29:48.000,210,10972772,13405,0,1690612187,13127.445022219988,76.67543088000093,53554.49785824 2023-07-29,06:29:49.000,210,10972769,13165,0,1690612188,13127.431549599998,76.68952913999965,53554.50484536001 2023-07-29,06:29:50.000,210,10972725,13045,0,1690612189,13127.512385319998,76.68952913999965,53554.560742320005 2023-07-29,06:29:51.000,210,10972728,13325,0,1690612190,13127.512385319998,76.68952913999965,53554.50484536001 2023-07-29,06:29:52.000,210,10972745,13325,0,1690612191,13127.438285909993,76.68248001000029,53554.55375520001 2023-07-29,06:29:53.000,210,10972753,13365,0,1690612192,13127.418076979993,76.71067652999773,53554.40702568 2023-07-29,06:29:54.000,210,10972722,13285,0,1690612193,13127.438285909993,76.70362739999837,53554.441961280005 2023-07-29,06:29:55.000,210,10972752,12925,0,1690612194,13127.498912699994,76.67543088000093,53554.46292264001 2023-07-29,06:29:56.000,210,10972745,13205,0,1690612195,13127.485440079989,76.66133262000221,53554.49785824 2023-07-29,06:29:57.000,210,10972739,13045,0,1690612196,13127.438285909993,76.66838175000157,53554.441961280005 2023-07-29,06:29:58.000,210,10972726,13205,0,1690612197,13127.445022219988,76.66133262000221,53554.46990976 2023-07-29,06:29:59.000,210,10972760,13445,0,1690612198,13127.492176389998,76.66838175000157,53554.5188196 2023-07-29,06:30:00.000,210,10972772,13325,0,1690612199,13127.492176389998,76.65428349000285,53554.5188196 2023-07-29,06:30:01.000,210,10972738,13445,0,1690612200,13127.478703769993,76.68248001000029,53554.490871120004 2023-07-29,06:30:02.000,210,10972762,13285,0,1690612201,13127.458494839993,76.66838175000157,53554.46292264001 2023-07-29,06:30:03.000,210,10972762,13005,0,1690612202,13127.445022219988,76.66133262000221,53554.46990976 2023-07-29,06:30:04.000,210,10972767,13245,0,1690612203,13127.431549599998,76.68248001000029,53554.41401280001 2023-07-29,06:30:05.000,210,10972733,13405,0,1690612204,13127.512385319998,76.66133262000221,53554.48388400001 2023-07-29,06:30:06.000,210,10972732,13285,0,1690612205,13127.566275799989,76.64018523000414,53554.57471656 2023-07-29,06:30:07.000,210,10972771,13445,0,1690612206,13127.552803179999,76.64018523000414,53554.49785824 2023-07-29,06:30:08.000,210,10972778,13685,0,1690612207,13127.525857939989,76.62608696999814,53554.455935519996 2023-07-29,06:30:09.000,210,10972766,12765,0,1690612208,13127.539330559994,76.6472343600035,53554.47689688 2023-07-29,06:30:10.000,210,10972724,13405,0,1690612209,13127.579748419994,76.61903783999878,53554.5188196 2023-07-29,06:30:11.000,210,10972752,12885,0,1690612210,13127.573012109999,76.6472343600035,53554.47689688 2023-07-29,06:30:12.000,210,10972782,13085,0,1690612211,13127.532594249999,76.61903783999878,53554.490871120004 2023-07-29,06:30:13.000,210,10972725,13325,0,1690612212,13127.579748419994,76.61903783999878,53554.47689688 2023-07-29,06:30:14.000,210,10972697,13285,0,1690612213,13127.66732044999,76.59084132000135,53554.52580672 2023-07-29,06:30:15.000,210,10972741,13325,0,1690612214,13127.640375209994,76.5978904500007,53554.54676808 2023-07-29,06:30:16.000,210,10972731,13325,0,1690612215,13127.653847829999,76.59084132000135,53554.53279384001 2023-07-29,06:30:17.000,210,10972737,13245,0,1690612216,13127.573012109999,76.5978904500007,53554.38606432001 2023-07-29,06:30:18.000,210,10972750,12845,0,1690612217,13127.653847829999,76.59084132000135,53554.49785824 2023-07-29,06:30:19.000,210,10972717,13245,0,1690612218,13127.62690258999,76.59084132000135,53554.50484536001 2023-07-29,06:30:20.000,210,10972718,13445,0,1690612219,13127.633638899999,76.57674306000263,53554.53978096 2023-07-29,06:30:21.000,210,10972771,13405,0,1690612220,13127.68752937999,76.55559567000455,53554.609652160005 2023-07-29,06:30:22.000,210,10972733,13045,0,1690612221,13127.680793069994,76.56969393000327,53554.50484536001 2023-07-29,06:30:23.000,210,10972715,13445,0,1690612222,13127.680793069994,76.58379219000199,53554.48388400001 2023-07-29,06:30:24.000,210,10972732,13365,0,1690612223,13127.69426569,76.56264480000391,53554.50484536001 2023-07-29,06:30:25.000,210,10972735,13125,0,1690612224,13127.68752937999,76.5978904500007,53554.511832480006 2023-07-29,06:30:26.000,210,10972692,13445,0,1690612225,13127.701001999994,76.59084132000135,53554.57471656 2023-07-29,06:30:27.000,210,10972707,13405,0,1690612226,13127.64711151999,76.57674306000263,53554.42798704 2023-07-29,06:30:28.000,210,10972745,13165,0,1690612227,13127.68752937999,76.56264480000391,53554.4489484 2023-07-29,06:30:29.000,210,10972731,13525,0,1690612228,13127.761628789995,76.56969393000327,53554.55375520001 2023-07-29,06:30:30.000,210,10972744,13405,0,1690612229,13127.74815616999,76.57674306000263,53554.58170368001 2023-07-29,06:30:31.000,210,10972710,13125,0,1690612230,13127.721210929994,76.59084132000135,53554.58170368001 2023-07-29,06:30:32.000,210,10972708,13365,0,1690612231,13127.74815616999,76.57674306000263,53554.57471656 2023-07-29,06:30:33.000,210,10972705,13085,0,1690612232,13127.66732044999,76.60493958000006,53554.52580672 2023-07-29,06:30:34.000,210,10972780,13405,0,1690612233,13127.721210929994,76.57674306000263,53554.48388400001 2023-07-29,06:30:35.000,210,10972730,13365,0,1690612234,13127.741419859994,76.58379219000199,53554.55375520001 2023-07-29,06:30:36.000,210,10972748,13285,0,1690612235,13127.75489248,76.57674306000263,53554.56772944 2023-07-29,06:30:37.000,210,10972762,13205,0,1690612236,13127.69426569,76.59084132000135,53554.57471656 2023-07-29,06:30:38.000,210,10972730,13285,0,1690612237,13127.76836509999,76.54149740999856,53554.5886908 2023-07-29,06:30:39.000,210,10972768,13085,0,1690612238,13127.77510141,76.54149740999856,53554.60266504001 2023-07-29,06:30:40.000,210,10972748,13405,0,1690612239,13127.78857402999,76.5344482799992,53554.59567792 2023-07-29,06:30:41.000,210,10972719,13285,0,1690612240,13127.79531034,76.52035002000048,53554.60266504001 2023-07-29,06:30:42.000,210,10972724,13205,0,1690612241,13127.822255579995,76.54854653999791,53554.60266504001 2023-07-29,06:30:43.000,210,10972721,13325,0,1690612242,13127.701001999994,76.60493958000006,53554.511832480006 2023-07-29,06:30:44.000,210,10972726,13245,0,1690612243,13127.77510141,76.56969393000327,53554.5886908 2023-07-29,06:30:45.000,210,10972729,13085,0,1690612244,13127.82899188999,76.51330089000112,53554.65157488001 2023-07-29,06:30:46.000,210,10972772,13365,0,1690612245,13127.89635499,76.51330089000112,53554.68651048 2023-07-29,06:30:47.000,210,10972712,13285,0,1690612246,13127.89635499,76.5344482799992,53554.5886908 2023-07-29,06:30:48.000,210,10972770,13085,0,1690612247,13127.85593713,76.49215350000304,53554.58170368001 2023-07-29,06:30:49.000,210,10972744,13125,0,1690612248,13127.90982760999,76.49215350000304,53554.623626399996 2023-07-29,06:30:50.000,210,10972703,13285,0,1690612249,13127.86940974999,76.50625176000176,53554.5886908 2023-07-29,06:30:51.000,210,10972756,13205,0,1690612250,13127.86940974999,76.51330089000112,53554.59567792 2023-07-29,06:30:52.000,210,10972707,13525,0,1690612251,13127.82899188999,76.5344482799992,53554.55375520001 2023-07-29,06:30:53.000,210,10972711,13165,0,1690612252,13127.89635499,76.5344482799992,53554.59567792 2023-07-29,06:30:54.000,210,10972721,13445,0,1690612253,13127.97045439999,76.51330089000112,53554.64458776 2023-07-29,06:30:55.000,210,10972717,13405,0,1690612254,13127.963718089995,76.49215350000304,53554.609652160005 2023-07-29,06:30:56.000,210,10972718,13405,0,1690612255,13127.943509159995,76.50625176000176,53554.59567792 2023-07-29,06:30:57.000,210,10972760,13125,0,1690612256,13127.93677285,76.52035002000048,53554.5188196 2023-07-29,06:30:58.000,210,10972755,13445,0,1690612257,13127.903091299995,76.49215350000304,53554.560742320005 2023-07-29,06:30:59.000,210,10972750,13125,0,1690612258,13127.95698178,76.45690784999897,53554.56772944 2023-07-29,06:31:00.000,210,10972717,13165,0,1690612259,13127.97719071,76.47805524000432,53554.65157488001 2023-07-29,06:31:01.000,210,10972723,13125,0,1690612260,13128.01760857,76.48510437000368,53554.65157488001 2023-07-29,06:31:02.000,210,10972746,13085,0,1690612261,13127.983927019995,76.47805524000432,53554.61663928 2023-07-29,06:31:03.000,210,10972736,13245,0,1690612262,13127.97719071,76.50625176000176,53554.60266504001 2023-07-29,06:31:04.000,210,10972729,13125,0,1690612263,13128.01760857,76.47100610999769,53554.64458776 2023-07-29,06:31:05.000,210,10972724,13205,0,1690612264,13128.01760857,76.44985871999961,53554.63061352001 2023-07-29,06:31:06.000,210,10972774,13165,0,1690612265,13127.99066332999,76.47805524000432,53554.67253624001 2023-07-29,06:31:07.000,210,10972733,13445,0,1690612266,13127.943509159995,76.48510437000368,53554.56772944 2023-07-29,06:31:08.000,210,10972725,13325,0,1690612267,13127.93677285,76.44985871999961,53554.54676808 2023-07-29,06:31:09.000,210,10972730,13085,0,1690612268,13128.0378175,76.42871133000153,53554.609652160005 2023-07-29,06:31:10.000,210,10972719,13165,0,1690612269,13128.03108118999,76.44280959000025,53554.63061352001 2023-07-29,06:31:11.000,210,10972717,13365,0,1690612270,13128.024344879996,76.45690784999897,53554.623626399996 2023-07-29,06:31:12.000,210,10972698,13325,0,1690612271,13128.01087225999,76.44280959000025,53554.64458776 2023-07-29,06:31:13.000,210,10972728,13365,0,1690612272,13127.943509159995,76.44280959000025,53554.5188196 2023-07-29,06:31:14.000,210,10972738,13205,0,1690612273,13127.97045439999,76.44280959000025,53554.56772944 2023-07-29,06:31:15.000,210,10972726,13285,0,1690612274,13128.01760857,76.41461307000282,53554.57471656 2023-07-29,06:31:16.000,210,10972727,13285,0,1690612275,13128.01760857,76.40756394000346,53554.5886908 2023-07-29,06:31:17.000,210,10972754,13485,0,1690612276,13128.01760857,76.41461307000282,53554.57471656 2023-07-29,06:31:18.000,210,10972734,13325,0,1690612277,13128.01087225999,76.41461307000282,53554.5886908 2023-07-29,06:31:19.000,210,10972709,13365,0,1690612278,13128.07823536,76.41461307000282,53554.623626399996 2023-07-29,06:31:20.000,210,10972751,13405,0,1690612279,13128.084971669996,76.41461307000282,53554.609652160005 2023-07-29,06:31:21.000,210,10972705,12925,0,1690612280,13128.105180599996,76.40756394000346,53554.58170368001 2023-07-29,06:31:22.000,210,10972715,13165,0,1690612281,13128.064762739996,76.4005148100041,53554.5886908 2023-07-29,06:31:23.000,210,10972744,13365,0,1690612282,13128.0378175,76.44280959000025,53554.560742320005 2023-07-29,06:31:24.000,210,10972743,13125,0,1690612283,13128.084971669996,76.4005148100041,53554.59567792 2023-07-29,06:31:25.000,210,10972743,12965,0,1690612284,13128.172543699991,76.32297438000387,53554.65157488001 2023-07-29,06:31:26.000,210,10972705,12885,0,1690612285,13128.159071080001,76.36526916000003,53554.65157488001 2023-07-29,06:31:27.000,210,10972766,13325,0,1690612286,13128.159071080001,76.39346568000474,53554.70048472001 2023-07-29,06:31:28.000,210,10972750,13445,0,1690612287,13128.105180599996,76.34412177000195,53554.658562000004 2023-07-29,06:31:29.000,210,10972713,13565,0,1690612288,13128.071499049991,76.37231828999938,53554.59567792 2023-07-29,06:31:30.000,210,10972735,13365,0,1690612289,13128.01760857,76.3864165499981,53554.63760064 2023-07-29,06:31:31.000,210,10972756,13245,0,1690612290,13128.105180599996,76.37231828999938,53554.67253624001 2023-07-29,06:31:32.000,210,10972711,13285,0,1690612291,13128.09844429,76.39346568000474,53554.61663928 2023-07-29,06:31:33.000,210,10972706,13365,0,1690612292,13128.084971669996,76.37936741999874,53554.64458776 2023-07-29,06:31:34.000,210,10972735,13245,0,1690612293,13128.138862150001,76.36526916000003,53554.728433200005 2023-07-29,06:31:35.000,210,10972756,13325,0,1690612294,13128.165807389996,76.3511709000013,53554.72144608001 2023-07-29,06:31:36.000,210,10972752,13605,0,1690612295,13128.105180599996,76.34412177000195,53554.67253624001 2023-07-29,06:31:37.000,210,10972721,13085,0,1690612296,13128.05802643,76.34412177000195,53554.61663928 2023-07-29,06:31:38.000,210,10972728,13445,0,1690612297,13128.071499049991,76.35822003000067,53554.63760064 2023-07-29,06:31:39.000,210,10972695,13085,0,1690612298,13128.132125839991,76.33707264000259,53554.70048472001 2023-07-29,06:31:40.000,210,10972763,13325,0,1690612299,13128.152334769991,76.33707264000259,53554.68651048 2023-07-29,06:31:41.000,210,10972735,13165,0,1690612300,13128.152334769991,76.34412177000195,53554.728433200005 2023-07-29,06:31:42.000,210,10972717,13125,0,1690612301,13128.125389529996,76.30182698999852,53554.75638168 2023-07-29,06:31:43.000,210,10972659,13205,0,1690612302,13128.145598459996,76.28067960000044,53554.73542032 2023-07-29,06:31:44.000,210,10972777,13205,0,1690612303,13128.152334769991,76.30182698999852,53554.73542032 2023-07-29,06:31:45.000,210,10972724,13485,0,1690612304,13128.125389529996,76.28067960000044,53554.6934976 2023-07-29,06:31:46.000,210,10972762,13605,0,1690612305,13128.138862150001,76.26658134000172,53554.67253624001 2023-07-29,06:31:47.000,210,10972732,13325,0,1690612306,13128.105180599996,76.29477785999916,53554.68651048 2023-07-29,06:31:48.000,210,10972734,12925,0,1690612307,13128.125389529996,76.26658134000172,53554.63061352001 2023-07-29,06:31:49.000,210,10972729,13245,0,1690612308,13128.105180599996,76.2877287299998,53554.70747184 2023-07-29,06:31:50.000,210,10972709,13405,0,1690612309,13128.172543699991,76.27363047000108,53554.71445896 2023-07-29,06:31:51.000,210,10972746,13285,0,1690612310,13128.165807389996,76.28067960000044,53554.75638168 2023-07-29,06:31:52.000,210,10972738,13245,0,1690612311,13128.125389529996,76.252483080003,53554.74939456001 2023-07-29,06:31:53.000,210,10972744,13365,0,1690612312,13128.071499049991,76.27363047000108,53554.67253624001 2023-07-29,06:31:54.000,210,10972737,13205,0,1690612313,13128.07823536,76.25953221000236,53554.63061352001 2023-07-29,06:31:55.000,210,10972715,13445,0,1690612314,13128.125389529996,76.23133568999765,53554.67253624001 2023-07-29,06:31:56.000,210,10972729,13725,0,1690612315,13128.145598459996,76.23133568999765,53554.68651048 2023-07-29,06:31:57.000,210,10972737,13485,0,1690612316,13128.125389529996,76.23838482000428,53554.63760064 2023-07-29,06:31:58.000,210,10972767,13445,0,1690612317,13128.159071080001,76.20313917000021,53554.68651048 2023-07-29,06:31:59.000,210,10972714,13285,0,1690612318,13128.172543699991,76.21018829999957,53554.77035592001 2023-07-29,06:32:00.000,210,10972749,13125,0,1690612319,13128.159071080001,76.1890409100015,53554.6934976 2023-07-29,06:32:01.000,210,10972763,13605,0,1690612320,13128.111916909991,76.19609004000085,53554.609652160005 2023-07-29,06:32:02.000,210,10972773,13445,0,1690612321,13128.05802643,76.18199178000214,53554.609652160005 2023-07-29,06:32:03.000,210,10972749,13165,0,1690612322,13128.044553809996,76.17494265000278,53554.5886908 2023-07-29,06:32:04.000,210,10972709,13045,0,1690612323,13128.071499049991,76.21018829999957,53554.63061352001 2023-07-29,06:32:05.000,210,10972728,13165,0,1690612324,13128.09844429,76.17494265000278,53554.71445896 2023-07-29,06:32:06.000,210,10972705,13005,0,1690612325,13128.11865322,76.16084439000406,53554.6934976 2023-07-29,06:32:07.000,210,10972687,13165,0,1690612326,13128.138862150001,76.1890409100015,53554.68651048 2023-07-29,06:32:08.000,210,10972753,13165,0,1690612327,13128.024344879996,76.20313917000021,53554.609652160005 2023-07-29,06:32:09.000,210,10972744,13205,0,1690612328,13128.064762739996,76.16084439000406,53554.658562000004 2023-07-29,06:32:10.000,210,10972692,13285,0,1690612329,13128.071499049991,76.16084439000406,53554.70048472001 2023-07-29,06:32:11.000,210,10972724,13565,0,1690612330,13128.05802643,76.1890409100015,53554.63061352001 2023-07-29,06:32:12.000,210,10972695,13645,0,1690612331,13128.01760857,76.1537952600047,53554.55375520001 2023-07-29,06:32:13.000,210,10972710,13365,0,1690612332,13127.99739964,76.16084439000406,53554.609652160005 2023-07-29,06:32:14.000,210,10972741,13285,0,1690612333,13128.05129011999,76.11150048000127,53554.679523360006 2023-07-29,06:32:15.000,210,10972710,13245,0,1690612334,13128.05802643,76.1396969999987,53554.63061352001 2023-07-29,06:32:16.000,210,10972761,13365,0,1690612335,13128.05129011999,76.11854961000063,53554.63061352001 2023-07-29,06:32:17.000,210,10972729,13565,0,1690612336,13127.97719071,76.11150048000127,53554.53978096 2023-07-29,06:32:18.000,210,10972772,13125,0,1690612337,13127.93003653999,76.09740222000255,53554.54676808 2023-07-29,06:32:19.000,210,10972763,13205,0,1690612338,13127.983927019995,76.10445135000191,53554.58170368001 2023-07-29,06:32:20.000,210,10972747,13485,0,1690612339,13127.99739964,76.11150048000127,53554.609652160005 2023-07-29,06:32:21.000,210,10972754,13405,0,1690612340,13128.01760857,76.12559873999999,53554.66554912 2023-07-29,06:32:22.000,210,10972734,13485,0,1690612341,13127.963718089995,76.14674612999806,53554.63061352001 2023-07-29,06:32:23.000,210,10972765,13205,0,1690612342,13127.91656392,76.1537952600047,53554.5886908 2023-07-29,06:32:24.000,210,10972802,13045,0,1690612343,13127.93003653999,76.11150048000127,53554.623626399996 2023-07-29,06:32:25.000,210,10972763,13165,0,1690612344,13127.93003653999,76.09740222000255,53554.56772944 2023-07-29,06:32:26.000,210,10972738,13245,0,1690612345,13127.923300229995,76.08330396000383,53554.53279384001 2023-07-29,06:32:27.000,210,10972714,13165,0,1690612346,13127.86940974999,76.09740222000255,53554.46292264001 2023-07-29,06:32:28.000,210,10972743,13405,0,1690612347,13127.82899188999,76.09740222000255,53554.455935519996 2023-07-29,06:32:29.000,210,10972758,13445,0,1690612348,13127.91656392,76.09035309000319,53554.56772944 2023-07-29,06:32:30.000,210,10972714,13125,0,1690612349,13127.87614606,76.06215656999848,53554.52580672 2023-07-29,06:32:31.000,210,10972736,13285,0,1690612350,13127.903091299995,76.06215656999848,53554.5886908 2023-07-29,06:32:32.000,210,10972785,12965,0,1690612351,13127.903091299995,76.03396005000104,53554.53279384001 2023-07-29,06:32:33.000,210,10972730,13125,0,1690612352,13127.862673439995,76.08330396000383,53554.53279384001 2023-07-29,06:32:34.000,210,10972817,13085,0,1690612353,13127.882882369995,76.06920569999784,53554.52580672 2023-07-29,06:32:35.000,210,10972732,13325,0,1690612354,13127.923300229995,76.06215656999848,53554.5886908 2023-07-29,06:32:36.000,210,10972769,13325,0,1690612355,13127.87614606,76.06215656999848,53554.52580672 2023-07-29,06:32:37.000,210,10972757,13045,0,1690612356,13127.89635499,76.04805830999976,53554.49785824 2023-07-29,06:32:38.000,210,10972733,13285,0,1690612357,13127.89635499,76.04805830999976,53554.48388400001 2023-07-29,06:32:39.000,210,10972725,13245,0,1690612358,13127.923300229995,76.0410091800004,53554.50484536001 2023-07-29,06:32:40.000,210,10972711,13245,0,1690612359,13127.862673439995,76.0410091800004,53554.490871120004 2023-07-29,06:32:41.000,210,10972721,13205,0,1690612360,13127.87614606,76.0410091800004,53554.49785824 2023-07-29,06:32:42.000,210,10972718,13445,0,1690612361,13127.88961867999,76.01986179000232,53554.47689688 2023-07-29,06:32:43.000,210,10972761,13125,0,1690612362,13127.862673439995,76.01281266000296,53554.38606432001 2023-07-29,06:32:44.000,210,10972730,13645,0,1690612363,13127.8357282,76.0057635300036,53554.40003856 2023-07-29,06:32:45.000,210,10972709,12925,0,1690612364,13127.86940974999,75.99166527000489,53554.5188196 2023-07-29,06:32:46.000,210,10972712,13285,0,1690612365,13127.87614606,75.98461613999825,53554.46292264001 2023-07-29,06:32:47.000,210,10972736,13525,0,1690612366,13127.86940974999,75.95641962000082,53554.50484536001 2023-07-29,06:32:48.000,210,10972721,13125,0,1690612367,13127.82899188999,76.0057635300036,53554.42099992 2023-07-29,06:32:49.000,210,10972731,13285,0,1690612368,13127.86940974999,75.97051787999953,53554.50484536001 2023-07-29,06:32:50.000,210,10972767,13045,0,1690612369,13127.85593713,75.98461613999825,53554.42798704 2023-07-29,06:32:51.000,210,10972703,13405,0,1690612370,13127.86940974999,75.96346875000017,53554.47689688 2023-07-29,06:32:52.000,210,10972706,13245,0,1690612371,13127.84920081999,75.9423213600021,53554.46292264001 2023-07-29,06:32:53.000,210,10972722,13445,0,1690612372,13127.84920081999,75.91412484000466,53554.48388400001 2023-07-29,06:32:54.000,210,10972767,13045,0,1690612373,13127.882882369995,75.93527223000274,53554.5188196 2023-07-29,06:32:55.000,210,10972767,13125,0,1690612374,13127.903091299995,75.93527223000274,53554.490871120004 2023-07-29,06:32:56.000,210,10972700,13205,0,1690612375,13127.85593713,75.97051787999953,53554.40003856 2023-07-29,06:32:57.000,210,10972748,13325,0,1690612376,13127.82899188999,75.91412484000466,53554.41401280001 2023-07-29,06:32:58.000,210,10972731,13165,0,1690612377,13127.78857402999,75.90002657999867,53554.37209008 2023-07-29,06:32:59.000,210,10972722,13205,0,1690612378,13127.802046649995,75.87183006000123,53554.42099992 2023-07-29,06:33:00.000,210,10972767,13285,0,1690612379,13127.802046649995,75.89297744999931,53554.46292264001 2023-07-29,06:33:01.000,210,10972724,13165,0,1690612380,13127.86940974999,75.87183006000123,53554.46292264001 2023-07-29,06:33:02.000,210,10972758,13485,0,1690612381,13127.79531034,75.89297744999931,53554.40003856 2023-07-29,06:33:03.000,210,10972749,13205,0,1690612382,13127.78857402999,75.90002657999867,53554.36510296001 2023-07-29,06:33:04.000,210,10972779,13565,0,1690612383,13127.79531034,75.87887919000059,53554.40003856 2023-07-29,06:33:05.000,210,10972738,12965,0,1690612384,13127.781837719995,75.87887919000059,53554.40702568 2023-07-29,06:33:06.000,210,10972757,13485,0,1690612385,13127.75489248,75.88592831999995,53554.3790772 2023-07-29,06:33:07.000,210,10972739,13205,0,1690612386,13127.71447462,75.89297744999931,53554.323180240004 2023-07-29,06:33:08.000,210,10972781,13365,0,1690612387,13127.71447462,75.86478093000187,53554.36510296001 2023-07-29,06:33:09.000,210,10972751,13205,0,1690612388,13127.79531034,75.8295352799978,53554.36510296001 2023-07-29,06:33:10.000,210,10972758,13285,0,1690612389,13127.80878295999,75.83658441000443,53554.455935519996 2023-07-29,06:33:11.000,210,10972756,13365,0,1690612390,13127.781837719995,75.82248614999844,53554.4489484 2023-07-29,06:33:12.000,210,10972782,13165,0,1690612391,13127.72794723999,75.85773180000251,53554.33016736 2023-07-29,06:33:13.000,210,10972725,13445,0,1690612392,13127.701001999994,75.86478093000187,53554.35112872 2023-07-29,06:33:14.000,210,10972714,13285,0,1690612393,13127.68752937999,75.88592831999995,53554.31619312001 2023-07-29,06:33:15.000,210,10972725,13365,0,1690612394,13127.75489248,75.85773180000251,53554.3790772 2023-07-29,06:33:16.000,210,10972736,13125,0,1690612395,13127.71447462,75.8436335400038,53554.3790772 2023-07-29,06:33:17.000,210,10972705,13285,0,1690612396,13127.674056759999,75.81543701999908,53554.3790772 2023-07-29,06:33:18.000,210,10972720,13405,0,1690612397,13127.66732044999,75.88592831999995,53554.33715448001 2023-07-29,06:33:19.000,210,10972779,13285,0,1690612398,13127.76836509999,75.81543701999908,53554.40702568 2023-07-29,06:33:20.000,210,10972726,13405,0,1690612399,13127.701001999994,75.85773180000251,53554.38606432001 2023-07-29,06:33:21.000,210,10972775,13405,0,1690612400,13127.701001999994,75.82248614999844,53554.35811584 2023-07-29,06:33:22.000,210,10972790,13325,0,1690612401,13127.66732044999,75.80133876000036,53554.274270400005 2023-07-29,06:33:23.000,210,10972719,13405,0,1690612402,13127.633638899999,75.85068267000315,53554.30221888 2023-07-29,06:33:24.000,210,10972735,13325,0,1690612403,13127.62690258999,75.86478093000187,53554.225360560005 2023-07-29,06:33:25.000,210,10972793,13365,0,1690612404,13127.701001999994,75.80133876000036,53554.33016736 2023-07-29,06:33:26.000,210,10972745,13605,0,1690612405,13127.69426569,75.8295352799978,53554.30221888 2023-07-29,06:33:27.000,210,10972746,13485,0,1690612406,13127.674056759999,75.80133876000036,53554.309206 2023-07-29,06:33:28.000,210,10972715,13285,0,1690612407,13127.640375209994,75.87183006000123,53554.16247648 2023-07-29,06:33:29.000,210,10972771,13245,0,1690612408,13127.62690258999,75.80838788999972,53554.26029616 2023-07-29,06:33:30.000,210,10972736,13125,0,1690612409,13127.633638899999,75.82248614999844,53554.309206 2023-07-29,06:33:31.000,210,10972741,13405,0,1690612410,13127.66732044999,75.81543701999908,53554.26029616 2023-07-29,06:33:32.000,210,10972749,13565,0,1690612411,13127.593221039999,75.80838788999972,53554.176450720006 2023-07-29,06:33:33.000,210,10972747,13325,0,1690612412,13127.64711151999,75.80838788999972,53554.2043992 2023-07-29,06:33:34.000,210,10972722,13685,0,1690612413,13127.64711151999,75.83658441000443,53554.155489360004 2023-07-29,06:33:35.000,210,10972735,13285,0,1690612414,13127.70773830999,75.81543701999908,53554.24632192001 2023-07-29,06:33:36.000,210,10972747,13205,0,1690612415,13127.620166279994,75.82248614999844,53554.274270400005 2023-07-29,06:33:37.000,210,10972772,13325,0,1690612416,13127.62690258999,75.8295352799978,53554.225360560005 2023-07-29,06:33:38.000,210,10972741,13045,0,1690612417,13127.593221039999,75.794289630001,53554.16946360001 2023-07-29,06:33:39.000,210,10972750,13085,0,1690612418,13127.559539489994,75.80838788999972,53554.16247648 2023-07-29,06:33:40.000,210,10972743,13205,0,1690612419,13127.62690258999,75.83658441000443,53554.21837344001 2023-07-29,06:33:41.000,210,10972755,13365,0,1690612420,13127.653847829999,75.81543701999908,53554.2393348 2023-07-29,06:33:42.000,210,10972755,13245,0,1690612421,13127.60669365999,75.81543701999908,53554.18343784 2023-07-29,06:33:43.000,210,10972740,13525,0,1690612422,13127.599957349994,75.794289630001,53554.120553759996 2023-07-29,06:33:44.000,210,10972708,13285,0,1690612423,13127.586484729989,75.8436335400038,53554.26029616 2023-07-29,06:33:45.000,210,10972770,13365,0,1690612424,13127.613429969999,75.83658441000443,53554.176450720006 2023-07-29,06:33:46.000,210,10972734,13405,0,1690612425,13127.599957349994,75.80133876000036,53554.14850224001 2023-07-29,06:33:47.000,210,10972760,13245,0,1690612426,13127.559539489994,75.80838788999972,53554.09260528 2023-07-29,06:33:48.000,210,10972724,13245,0,1690612427,13127.586484729989,75.78724050000164,53554.08561816 2023-07-29,06:33:49.000,210,10972694,13445,0,1690612428,13127.60669365999,75.78724050000164,53554.21837344001 2023-07-29,06:33:50.000,210,10972719,13325,0,1690612429,13127.653847829999,75.794289630001,53554.2393348 2023-07-29,06:33:51.000,210,10972723,13205,0,1690612430,13127.62690258999,75.78019137000229,53554.18343784 2023-07-29,06:33:52.000,210,10972795,13325,0,1690612431,13127.613429969999,75.78019137000229,53554.225360560005 2023-07-29,06:33:53.000,210,10972763,13045,0,1690612432,13127.552803179999,75.81543701999908,53554.11356664 2023-07-29,06:33:54.000,210,10972713,13365,0,1690612433,13127.552803179999,75.80838788999972,53554.176450720006 2023-07-29,06:33:55.000,210,10972748,13485,0,1690612434,13127.60669365999,75.794289630001,53554.12754088001 2023-07-29,06:33:56.000,210,10972789,13085,0,1690612435,13127.599957349994,75.86478093000187,53554.19741208001 2023-07-29,06:33:57.000,210,10972712,13525,0,1690612436,13127.573012109999,75.8295352799978,53554.120553759996 2023-07-29,06:33:58.000,210,10972724,12925,0,1690612437,13127.559539489994,75.8436335400038,53554.106579520005 2023-07-29,06:33:59.000,210,10972708,13365,0,1690612438,13127.62690258999,75.8295352799978,53554.155489360004 2023-07-29,06:34:00.000,210,10972733,13605,0,1690612439,13127.579748419994,75.78724050000164,53554.0646568 2023-07-29,06:34:01.000,210,10972711,13565,0,1690612440,13127.593221039999,75.78019137000229,53554.106579520005 2023-07-29,06:34:02.000,210,10972721,13325,0,1690612441,13127.599957349994,75.78724050000164,53554.176450720006 2023-07-29,06:34:03.000,210,10972726,13605,0,1690612442,13127.532594249999,75.78724050000164,53554.07863104001 2023-07-29,06:34:04.000,210,10972759,13405,0,1690612443,13127.539330559994,75.82248614999844,53554.07164392 2023-07-29,06:34:05.000,210,10972760,13285,0,1690612444,13127.613429969999,75.82248614999844,53554.176450720006 2023-07-29,06:34:06.000,210,10972737,13085,0,1690612445,13127.593221039999,75.80133876000036,53554.16247648 2023-07-29,06:34:07.000,210,10972725,13325,0,1690612446,13127.593221039999,75.78019137000229,53554.120553759996 2023-07-29,06:34:08.000,210,10972737,13245,0,1690612447,13127.552803179999,75.80133876000036,53554.155489360004 2023-07-29,06:34:09.000,210,10972740,13005,0,1690612448,13127.586484729989,75.78019137000229,53554.11356664 2023-07-29,06:34:10.000,210,10972758,13445,0,1690612449,13127.552803179999,75.794289630001,53554.155489360004 2023-07-29,06:34:11.000,210,10972745,12925,0,1690612450,13127.586484729989,75.80838788999972,53554.09959240001 2023-07-29,06:34:12.000,210,10972775,13605,0,1690612451,13127.525857939989,75.78724050000164,53554.057669680005 2023-07-29,06:34:13.000,210,10972739,13285,0,1690612452,13127.566275799989,75.78019137000229,53554.08561816 2023-07-29,06:34:14.000,210,10972701,13285,0,1690612453,13127.60669365999,75.78019137000229,53554.176450720006 2023-07-29,06:34:15.000,210,10972749,13365,0,1690612454,13127.62690258999,75.75904398000421,53554.16946360001 2023-07-29,06:34:16.000,210,10972702,13165,0,1690612455,13127.586484729989,75.75199485000485,53554.09260528 2023-07-29,06:34:17.000,210,10972745,13365,0,1690612456,13127.552803179999,75.74494571999821,53554.09260528 2023-07-29,06:34:18.000,210,10972770,13285,0,1690612457,13127.498912699994,75.76609311000357,53554.05068256001 2023-07-29,06:34:19.000,210,10972741,13445,0,1690612458,13127.512385319998,75.76609311000357,53554.07164392 2023-07-29,06:34:20.000,210,10972757,13125,0,1690612459,13127.559539489994,75.72379833000014,53554.09260528 2023-07-29,06:34:21.000,210,10972745,13085,0,1690612460,13127.559539489994,75.74494571999821,53554.134528 2023-07-29,06:34:22.000,210,10972707,13245,0,1690612461,13127.539330559994,75.78019137000229,53554.134528 2023-07-29,06:34:23.000,210,10972769,13205,0,1690612462,13127.512385319998,75.82248614999844,53554.07164392 2023-07-29,06:34:24.000,210,10972723,13445,0,1690612463,13127.525857939989,75.76609311000357,53554.05068256001 2023-07-29,06:34:25.000,210,10972739,13085,0,1690612464,13127.525857939989,75.75199485000485,53554.08561816 2023-07-29,06:34:26.000,210,10972727,13285,0,1690612465,13127.525857939989,75.76609311000357,53554.08561816 2023-07-29,06:34:27.000,210,10972728,13285,0,1690612466,13127.539330559994,75.75904398000421,53553.96683712 2023-07-29,06:34:28.000,210,10972771,13405,0,1690612467,13127.505649009989,75.73789658999885,53553.938888640005 2023-07-29,06:34:29.000,210,10972756,13405,0,1690612468,13127.519121629994,75.73789658999885,53554.01574696 2023-07-29,06:34:30.000,210,10972766,13245,0,1690612469,13127.573012109999,75.75904398000421,53554.07164392 2023-07-29,06:34:31.000,210,10972770,13245,0,1690612470,13127.559539489994,75.7308474599995,53554.05068256001 2023-07-29,06:34:32.000,210,10972780,13565,0,1690612471,13127.539330559994,75.70970007000142,53554.00177272001 2023-07-29,06:34:33.000,210,10972738,13365,0,1690612472,13127.498912699994,75.71674920000078,53553.952862879996 2023-07-29,06:34:34.000,210,10972808,13165,0,1690612473,13127.525857939989,75.68855268000334,53553.90395304 2023-07-29,06:34:35.000,210,10972772,13085,0,1690612474,13127.539330559994,75.7308474599995,53553.9947856 2023-07-29,06:34:36.000,210,10972765,13445,0,1690612475,13127.539330559994,75.6956018100027,53553.952862879996 2023-07-29,06:34:37.000,210,10972741,13205,0,1690612476,13127.465231149989,75.70970007000142,53553.938888640005 2023-07-29,06:34:38.000,210,10972791,13285,0,1690612477,13127.525857939989,75.70265094000206,53553.93190152001 2023-07-29,06:34:39.000,210,10972746,13245,0,1690612478,13127.485440079989,75.68150355000398,53554.00177272001 2023-07-29,06:34:40.000,210,10972854,13165,0,1690612479,13127.512385319998,75.6956018100027,53553.93190152001 2023-07-29,06:34:41.000,210,10972759,13205,0,1690612480,13127.505649009989,75.6956018100027,53554.00177272001 2023-07-29,06:34:42.000,210,10972743,13285,0,1690612481,13127.492176389998,75.68855268000334,53553.9249144 2023-07-29,06:34:43.000,210,10972754,13285,0,1690612482,13127.451758529998,75.6956018100027,53553.91094016001 2023-07-29,06:34:44.000,210,10972748,13285,0,1690612483,13127.478703769993,75.66740528999799,53553.91094016001 2023-07-29,06:34:45.000,210,10972746,13285,0,1690612484,13127.593221039999,75.70265094000206,53554.00177272001 2023-07-29,06:34:46.000,210,10972778,13365,0,1690612485,13127.579748419994,75.68150355000398,53554.008759840006 2023-07-29,06:34:47.000,210,10972726,13445,0,1690612486,13127.573012109999,75.68150355000398,53553.96683712 2023-07-29,06:34:48.000,210,10972773,13285,0,1690612487,13127.546066869989,75.6956018100027,53553.93190152001 2023-07-29,06:34:49.000,210,10972767,13285,0,1690612488,13127.559539489994,75.66740528999799,53553.98081136001 2023-07-29,06:34:50.000,210,10972726,13325,0,1690612489,13127.599957349994,75.67445442000462,53553.987798480004 2023-07-29,06:34:51.000,210,10972736,13485,0,1690612490,13127.60669365999,75.68855268000334,53553.938888640005 2023-07-29,06:34:52.000,210,10972746,13165,0,1690612491,13127.539330559994,75.6956018100027,53553.8550432 2023-07-29,06:34:53.000,210,10972758,13445,0,1690612492,13127.566275799989,75.68150355000398,53553.87600456 2023-07-29,06:34:54.000,210,10972747,13285,0,1690612493,13127.613429969999,75.72379833000014,53553.93190152001 2023-07-29,06:34:55.000,210,10972720,13245,0,1690612494,13127.613429969999,75.72379833000014,53553.9249144 2023-07-29,06:34:56.000,210,10972769,12885,0,1690612495,13127.573012109999,75.70265094000206,53553.889978800005 2023-07-29,06:34:57.000,210,10972770,13285,0,1690612496,13127.525857939989,75.70970007000142,53553.841068960006 2023-07-29,06:34:58.000,210,10972798,13205,0,1690612497,13127.532594249999,75.68150355000398,53553.76421064001 2023-07-29,06:34:59.000,210,10972747,13085,0,1690612498,13127.566275799989,75.7308474599995,53553.86901744 2023-07-29,06:35:00.000,210,10972745,13485,0,1690612499,13127.586484729989,75.75904398000421,53553.820107600004 2023-07-29,06:35:01.000,210,10972780,13205,0,1690612500,13127.60669365999,75.77314224000293,53553.89696592 2023-07-29,06:35:02.000,210,10972687,13245,0,1690612501,13127.573012109999,75.75199485000485,53553.84805608 2023-07-29,06:35:03.000,210,10972716,13325,0,1690612502,13127.613429969999,75.75904398000421,53553.820107600004 2023-07-29,06:35:04.000,210,10972773,13365,0,1690612503,13127.599957349994,75.76609311000357,53553.84805608 2023-07-29,06:35:05.000,210,10972783,13405,0,1690612504,13127.64711151999,75.75904398000421,53553.820107600004 2023-07-29,06:35:06.000,210,10972700,13245,0,1690612505,13127.640375209994,75.74494571999821,53553.83408184001 2023-07-29,06:35:07.000,210,10972760,13205,0,1690612506,13127.586484729989,75.77314224000293,53553.81312048001 2023-07-29,06:35:08.000,210,10972702,13205,0,1690612507,13127.62690258999,75.73789658999885,53553.8550432 2023-07-29,06:35:09.000,210,10972726,13005,0,1690612508,13127.640375209994,75.74494571999821,53553.91792728 2023-07-29,06:35:10.000,210,10972736,13565,0,1690612509,13127.653847829999,75.74494571999821,53553.87600456 2023-07-29,06:35:11.000,210,10972711,13445,0,1690612510,13127.69426569,75.74494571999821,53553.889978800005 2023-07-29,06:35:12.000,210,10972755,13605,0,1690612511,13127.69426569,75.75199485000485,53553.88299168001 2023-07-29,06:35:13.000,210,10972767,13205,0,1690612512,13127.62690258999,75.75904398000421,53553.77818488 2023-07-29,06:35:14.000,210,10972715,13405,0,1690612513,13127.653847829999,75.78019137000229,53553.82709472 2023-07-29,06:35:15.000,210,10972766,13365,0,1690612514,13127.620166279994,75.78724050000164,53553.86901744 2023-07-29,06:35:16.000,210,10972705,13165,0,1690612515,13127.70773830999,75.78019137000229,53553.86901744 2023-07-29,06:35:17.000,210,10972723,13325,0,1690612516,13127.73468355,75.76609311000357,53553.889978800005 2023-07-29,06:35:18.000,210,10972728,13325,0,1690612517,13127.66732044999,75.78724050000164,53553.76421064001 2023-07-29,06:35:19.000,210,10972731,13085,0,1690612518,13127.741419859994,75.78724050000164,53553.86203032001 2023-07-29,06:35:20.000,210,10972732,12925,0,1690612519,13127.74815616999,75.78019137000229,53553.90395304 2023-07-29,06:35:21.000,210,10972755,13085,0,1690612520,13127.78857402999,75.77314224000293,53553.87600456 2023-07-29,06:35:22.000,210,10972763,13365,0,1690612521,13127.71447462,75.73789658999885,53553.86901744 2023-07-29,06:35:23.000,210,10972731,13365,0,1690612522,13127.781837719995,75.80133876000036,53553.84805608 2023-07-29,06:35:24.000,210,10972772,13365,0,1690612523,13127.81551927,75.77314224000293,53553.8550432 2023-07-29,06:35:25.000,210,10972722,13325,0,1690612524,13127.862673439995,75.76609311000357,53553.938888640005 2023-07-29,06:35:26.000,210,10972758,13125,0,1690612525,13127.84920081999,75.75904398000421,53553.91094016001 2023-07-29,06:35:27.000,210,10972735,13325,0,1690612526,13127.76836509999,75.80133876000036,53553.86203032001 2023-07-29,06:35:28.000,210,10972761,13565,0,1690612527,13127.903091299995,75.75904398000421,53553.9249144 2023-07-29,06:35:29.000,210,10972733,13245,0,1690612528,13127.85593713,75.78724050000164,53553.91792728 2023-07-29,06:35:30.000,210,10972723,13485,0,1690612529,13127.87614606,75.77314224000293,53553.94587576 2023-07-29,06:35:31.000,210,10972747,13285,0,1690612530,13127.903091299995,75.73789658999885,53553.91792728 2023-07-29,06:35:32.000,210,10972745,13365,0,1690612531,13127.842464509995,75.78019137000229,53553.91094016001 2023-07-29,06:35:33.000,210,10972721,13245,0,1690612532,13127.882882369995,75.75199485000485,53553.938888640005 2023-07-29,06:35:34.000,210,10972751,13085,0,1690612533,13127.923300229995,75.77314224000293,53554.02972120001 2023-07-29,06:35:35.000,210,10972763,13485,0,1690612534,13127.93677285,75.72379833000014,53554.008759840006 2023-07-29,06:35:36.000,210,10972747,13205,0,1690612535,13127.93003653999,75.75199485000485,53553.9947856 2023-07-29,06:35:37.000,210,10972762,13205,0,1690612536,13127.862673439995,75.78724050000164,53553.90395304 2023-07-29,06:35:38.000,210,10972716,13525,0,1690612537,13127.88961867999,75.7308474599995,53553.88299168001 2023-07-29,06:35:39.000,210,10972727,13565,0,1690612538,13127.93677285,75.72379833000014,53554.00177272001 2023-07-29,06:35:40.000,210,10972718,13245,0,1690612539,13127.963718089995,75.70265094000206,53553.95985000001 2023-07-29,06:35:41.000,210,10972757,13285,0,1690612540,13128.004135949996,75.7308474599995,53553.97382424 2023-07-29,06:35:42.000,210,10972754,13045,0,1690612541,13127.97719071,75.75904398000421,53554.01574696 2023-07-29,06:35:43.000,210,10972784,13165,0,1690612542,13127.86940974999,75.76609311000357,53553.841068960006 2023-07-29,06:35:44.000,210,10972739,13365,0,1690612543,13127.99066332999,75.7308474599995,53553.98081136001 2023-07-29,06:35:45.000,210,10972777,13285,0,1690612544,13127.983927019995,75.77314224000293,53553.95985000001 2023-07-29,06:35:46.000,210,10972724,13165,0,1690612545,13127.923300229995,75.78019137000229,53553.91094016001 2023-07-29,06:35:47.000,210,10972759,13045,0,1690612546,13127.923300229995,75.80133876000036,53553.93190152001 2023-07-29,06:35:48.000,210,10972711,13445,0,1690612547,13127.99739964,75.77314224000293,53554.05068256001 2023-07-29,06:35:49.000,210,10972710,13125,0,1690612548,13128.03108118999,75.73789658999885,53554.057669680005 2023-07-29,06:35:50.000,210,10972713,13165,0,1690612549,13128.0378175,75.76609311000357,53554.03670832 2023-07-29,06:35:51.000,210,10972783,13525,0,1690612550,13128.111916909991,75.75199485000485,53554.07863104001 2023-07-29,06:35:52.000,210,10972719,13285,0,1690612551,13128.064762739996,75.75904398000421,53554.08561816 2023-07-29,06:35:53.000,210,10972733,13405,0,1690612552,13128.0378175,75.7308474599995,53554.008759840006 2023-07-29,06:35:54.000,210,10972755,13325,0,1690612553,13128.03108118999,75.72379833000014,53554.02972120001 2023-07-29,06:35:55.000,210,10972712,13325,0,1690612554,13128.09844429,75.71674920000078,53554.04369544 2023-07-29,06:35:56.000,210,10972739,13245,0,1690612555,13128.091707979991,75.73789658999885,53554.106579520005 2023-07-29,06:35:57.000,210,10972772,13245,0,1690612556,13128.125389529996,75.70265094000206,53554.03670832 2023-07-29,06:35:58.000,210,10972784,13285,0,1690612557,13128.145598459996,75.70970007000142,53554.09260528 2023-07-29,06:35:59.000,210,10972734,13325,0,1690612558,13128.09844429,75.78019137000229,53554.057669680005 2023-07-29,06:36:00.000,210,10972746,13165,0,1690612559,13128.105180599996,75.77314224000293,53554.08561816 2023-07-29,06:36:01.000,210,10972717,13245,0,1690612560,13128.138862150001,75.75199485000485,53554.106579520005 2023-07-29,06:36:02.000,210,10972755,13245,0,1690612561,13128.091707979991,75.75199485000485,53554.02273408 2023-07-29,06:36:03.000,210,10972749,13445,0,1690612562,13128.071499049991,75.74494571999821,53554.08561816 2023-07-29,06:36:04.000,210,10972722,13325,0,1690612563,13128.159071080001,75.70265094000206,53554.106579520005 2023-07-29,06:36:05.000,210,10972738,13245,0,1690612564,13128.199488940001,75.75199485000485,53554.176450720006 2023-07-29,06:36:06.000,210,10972755,12925,0,1690612565,13128.138862150001,75.73789658999885,53554.12754088001 2023-07-29,06:36:07.000,210,10972705,13085,0,1690612566,13128.152334769991,75.73789658999885,53554.09260528 2023-07-29,06:36:08.000,210,10972776,13285,0,1690612567,13128.179280010001,75.71674920000078,53554.16247648 2023-07-29,06:36:09.000,210,10972727,13165,0,1690612568,13128.159071080001,75.75904398000421,53554.11356664 2023-07-29,06:36:10.000,210,10972768,13205,0,1690612569,13128.199488940001,75.7308474599995,53554.14151512 2023-07-29,06:36:11.000,210,10972771,13445,0,1690612570,13128.253379419992,75.75904398000421,53554.14151512 2023-07-29,06:36:12.000,210,10972696,13165,0,1690612571,13128.186016319996,75.77314224000293,53554.0646568 2023-07-29,06:36:13.000,210,10972731,13445,0,1690612572,13128.186016319996,75.77314224000293,53554.134528 2023-07-29,06:36:14.000,210,10972717,13045,0,1690612573,13128.239906800001,75.76609311000357,53554.23234768 2023-07-29,06:36:15.000,210,10972750,13365,0,1690612574,13128.273588349992,75.77314224000293,53554.155489360004 2023-07-29,06:36:16.000,210,10972742,13205,0,1690612575,13128.260115730001,75.76609311000357,53554.2043992 2023-07-29,06:36:17.000,210,10972731,13285,0,1690612576,13128.219697870001,75.77314224000293,53554.09959240001 2023-07-29,06:36:18.000,210,10972771,13205,0,1690612577,13128.246643109997,75.77314224000293,53554.11356664 2023-07-29,06:36:19.000,210,10972706,13165,0,1690612578,13128.293797279992,75.80838788999972,53554.16247648 2023-07-29,06:36:20.000,210,10972734,13165,0,1690612579,13128.314006209992,75.794289630001,53554.155489360004 2023-07-29,06:36:21.000,210,10972711,13205,0,1690612580,13128.361160380002,75.794289630001,53554.21837344001 2023-07-29,06:36:22.000,210,10972723,13485,0,1690612581,13128.388105619997,75.78019137000229,53554.21138632 2023-07-29,06:36:23.000,210,10972683,13285,0,1690612582,13128.334215139992,75.794289630001,53554.14850224001 2023-07-29,06:36:24.000,210,10972783,13005,0,1690612583,13128.381369310002,75.73789658999885,53554.225360560005 2023-07-29,06:36:25.000,210,10972737,13525,0,1690612584,13128.401578240002,75.76609311000357,53554.16247648 2023-07-29,06:36:26.000,210,10972736,13165,0,1690612585,13128.415050859992,75.794289630001,53554.23234768 2023-07-29,06:36:27.000,210,10972761,13245,0,1690612586,13128.347687759997,75.794289630001,53554.14850224001 2023-07-29,06:36:28.000,210,10972698,13205,0,1690612587,13128.374632999992,75.794289630001,53554.19741208001 2023-07-29,06:36:29.000,210,10972741,13245,0,1690612588,13128.421787170002,75.80838788999972,53554.225360560005 2023-07-29,06:36:30.000,210,10972761,13085,0,1690612589,13128.441996100002,75.80133876000036,53554.25330904 2023-07-29,06:36:31.000,210,10972747,13285,0,1690612590,13128.455468719992,75.81543701999908,53554.25330904 2023-07-29,06:36:32.000,210,10972782,13165,0,1690612591,13128.435259789992,75.76609311000357,53554.24632192001 2023-07-29,06:36:33.000,210,10972768,13365,0,1690612592,13128.394841929992,75.78019137000229,53554.18343784 2023-07-29,06:36:34.000,210,10972778,13445,0,1690612593,13128.435259789992,75.794289630001,53554.2393348 2023-07-29,06:36:35.000,210,10972727,13125,0,1690612594,13128.495886579993,75.76609311000357,53554.288244639996 2023-07-29,06:36:36.000,210,10972758,13605,0,1690612595,13128.462205030002,75.81543701999908,53554.2043992 2023-07-29,06:36:37.000,210,10972770,13325,0,1690612596,13128.489150269997,75.75904398000421,53554.23234768 2023-07-29,06:36:38.000,210,10972738,13245,0,1690612597,13128.509359199998,75.794289630001,53554.25330904 2023-07-29,06:36:39.000,210,10972738,13285,0,1690612598,13128.529568129998,75.78019137000229,53554.309206 2023-07-29,06:36:40.000,210,10972714,13205,0,1690612599,13128.489150269997,75.78019137000229,53554.309206 2023-07-29,06:36:41.000,210,10972754,13245,0,1690612600,13128.543040750003,75.76609311000357,53554.37209008 2023-07-29,06:36:42.000,210,10972732,13085,0,1690612601,13128.549777059998,75.78019137000229,53554.393051440005 2023-07-29,06:36:43.000,210,10972717,13045,0,1690612602,13128.482413960002,75.81543701999908,53554.23234768 2023-07-29,06:36:44.000,210,10972758,13165,0,1690612603,13128.522831820002,75.82248614999844,53554.31619312001 2023-07-29,06:36:45.000,210,10972746,13445,0,1690612604,13128.569985989998,75.80838788999972,53554.41401280001 2023-07-29,06:36:46.000,210,10972747,13045,0,1690612605,13128.596931229993,75.83658441000443,53554.38606432001 2023-07-29,06:36:47.000,210,10972749,13285,0,1690612606,13128.623876469988,75.82248614999844,53554.42798704 2023-07-29,06:36:48.000,210,10972765,13405,0,1690612607,13128.549777059998,75.794289630001,53554.33715448001 2023-07-29,06:36:49.000,210,10972719,13245,0,1690612608,13128.576722299993,75.82248614999844,53554.38606432001 2023-07-29,06:36:50.000,210,10972725,13325,0,1690612609,13128.576722299993,75.81543701999908,53554.393051440005 2023-07-29,06:36:51.000,210,10972736,13445,0,1690612610,13128.603667539988,75.8436335400038,53554.30221888 2023-07-29,06:36:52.000,210,10972759,13445,0,1690612611,13128.556513369993,75.8295352799978,53554.393051440005 2023-07-29,06:36:53.000,210,10972758,13325,0,1690612612,13128.563249680003,75.80133876000036,53554.40003856 2023-07-29,06:36:54.000,210,10972703,13285,0,1690612613,13128.623876469988,75.81543701999908,53554.4489484 2023-07-29,06:36:55.000,210,10972777,13205,0,1690612614,13128.630612779998,75.80838788999972,53554.43497416001 2023-07-29,06:36:56.000,210,10972808,13205,0,1690612615,13128.610403849998,75.80133876000036,53554.43497416001 2023-07-29,06:36:57.000,210,10972755,13525,0,1690612616,13128.603667539988,75.81543701999908,53554.3790772 2023-07-29,06:36:58.000,210,10972803,13325,0,1690612617,13128.590194919998,75.81543701999908,53554.37209008 2023-07-29,06:36:59.000,210,10972734,13125,0,1690612618,13128.650821709998,75.81543701999908,53554.41401280001 2023-07-29,06:37:00.000,210,10972741,13285,0,1690612619,13128.664294329988,75.85068267000315,53554.38606432001 2023-07-29,06:37:01.000,210,10972767,13285,0,1690612620,13128.671030639998,75.86478093000187,53554.42798704 2023-07-29,06:37:02.000,210,10972739,13125,0,1690612621,13128.677766949993,75.8295352799978,53554.46990976 2023-07-29,06:37:03.000,210,10972770,13205,0,1690612622,13128.684503259989,75.8436335400038,53554.43497416001 2023-07-29,06:37:04.000,210,10972763,13245,0,1690612623,13128.697975879993,75.85068267000315,53554.48388400001 2023-07-29,06:37:05.000,210,10972785,13245,0,1690612624,13128.724921119989,75.81543701999908,53554.455935519996 2023-07-29,06:37:06.000,210,10972747,13245,0,1690612625,13128.738393739994,75.81543701999908,53554.47689688 2023-07-29,06:37:07.000,210,10972768,13085,0,1690612626,13128.684503259989,75.83658441000443,53554.42798704 2023-07-29,06:37:08.000,210,10972735,13245,0,1690612627,13128.671030639998,75.83658441000443,53554.40702568 2023-07-29,06:37:09.000,210,10972732,13045,0,1690612628,13128.819229459994,75.83658441000443,53554.57471656 2023-07-29,06:37:10.000,210,10972721,13365,0,1690612629,13128.778811599994,75.83658441000443,53554.52580672 2023-07-29,06:37:11.000,210,10972754,13565,0,1690612630,13128.799020529994,75.80133876000036,53554.55375520001 2023-07-29,06:37:12.000,210,10972769,13245,0,1690612631,13128.792284219999,75.8436335400038,53554.53978096 2023-07-29,06:37:13.000,210,10972779,13165,0,1690612632,13128.691239569998,75.82248614999844,53554.46292264001 2023-07-29,06:37:14.000,210,10972755,13405,0,1690612633,13128.738393739994,75.8295352799978,53554.511832480006 2023-07-29,06:37:15.000,210,10972764,13085,0,1690612634,13128.778811599994,75.80838788999972,53554.54676808 2023-07-29,06:37:16.000,210,10972751,13445,0,1690612635,13128.812493149999,75.80133876000036,53554.58170368001 2023-07-29,06:37:17.000,210,10972756,13085,0,1690612636,13128.758602669994,75.80133876000036,53554.511832480006 2023-07-29,06:37:18.000,210,10972761,13245,0,1690612637,13128.805756839989,75.80133876000036,53554.54676808 2023-07-29,06:37:19.000,210,10972733,13365,0,1690612638,13128.852911009999,75.794289630001,53554.58170368001 2023-07-29,06:37:20.000,210,10972727,13485,0,1690612639,13128.852911009999,75.80838788999972,53554.58170368001 2023-07-29,06:37:21.000,210,10972711,13365,0,1690612640,13128.873119939999,75.80838788999972,53554.5886908 2023-07-29,06:37:22.000,210,10972719,13605,0,1690612641,13128.859647319994,75.794289630001,53554.58170368001 2023-07-29,06:37:23.000,210,10972738,13005,0,1690612642,13128.792284219999,75.78724050000164,53554.5188196 2023-07-29,06:37:24.000,210,10972704,13205,0,1690612643,13128.785547909989,75.80133876000036,53554.53978096 2023-07-29,06:37:25.000,210,10972728,13605,0,1690612644,13128.88659255999,75.78724050000164,53554.64458776 2023-07-29,06:37:26.000,210,10972716,13405,0,1690612645,13128.88659255999,75.78724050000164,53554.609652160005 2023-07-29,06:37:27.000,210,10972729,13125,0,1690612646,13128.839438389994,75.78724050000164,53554.623626399996 2023-07-29,06:37:28.000,210,10972678,13445,0,1690612647,13128.812493149999,75.80838788999972,53554.57471656 2023-07-29,06:37:29.000,210,10972752,13125,0,1690612648,13128.852911009999,75.78019137000229,53554.59567792 2023-07-29,06:37:30.000,210,10972732,13405,0,1690612649,13128.86638362999,75.81543701999908,53554.61663928 2023-07-29,06:37:31.000,210,10972698,13325,0,1690612650,13128.88659255999,75.75199485000485,53554.60266504001 2023-07-29,06:37:32.000,210,10972721,13125,0,1690612651,13128.84617469999,75.78724050000164,53554.65157488001 2023-07-29,06:37:33.000,210,10972731,13525,0,1690612652,13128.900065179994,75.78019137000229,53554.658562000004 2023-07-29,06:37:34.000,210,10972732,13445,0,1690612653,13128.95395566,75.794289630001,53554.71445896 2023-07-29,06:37:35.000,210,10972726,13445,0,1690612654,13128.940483039994,75.794289630001,53554.6934976 2023-07-29,06:37:36.000,210,10972694,13285,0,1690612655,13128.920274109994,75.794289630001,53554.66554912 2023-07-29,06:37:37.000,210,10972745,13285,0,1690612656,13128.900065179994,75.794289630001,53554.5886908 2023-07-29,06:37:38.000,210,10972718,13405,0,1690612657,13128.879856249994,75.78724050000164,53554.63760064 2023-07-29,06:37:39.000,210,10972730,13245,0,1690612658,13128.90680148999,75.75904398000421,53554.72144608001 2023-07-29,06:37:40.000,210,10972756,13165,0,1690612659,13128.900065179994,75.78019137000229,53554.70747184 2023-07-29,06:37:41.000,210,10972775,13525,0,1690612660,13128.940483039994,75.72379833000014,53554.70048472001 2023-07-29,06:37:42.000,210,10972720,13445,0,1690612661,13128.93374673,75.77314224000293,53554.68651048 2023-07-29,06:37:43.000,210,10972707,13525,0,1690612662,13128.90680148999,75.70265094000206,53554.67253624001 2023-07-29,06:37:44.000,210,10972711,13445,0,1690612663,13128.90680148999,75.77314224000293,53554.6934976 2023-07-29,06:37:45.000,210,10972694,13045,0,1690612664,13128.920274109994,75.73789658999885,53554.67253624001 2023-07-29,06:37:46.000,210,10972701,13245,0,1690612665,13128.95395566,75.73789658999885,53554.6934976 2023-07-29,06:37:47.000,210,10972753,13365,0,1690612666,13128.96742827999,75.73789658999885,53554.728433200005 2023-07-29,06:37:48.000,210,10972728,13445,0,1690612667,13128.94721934999,75.75904398000421,53554.70048472001 2023-07-29,06:37:49.000,210,10972726,13285,0,1690612668,13128.99437352,75.74494571999821,53554.73542032 2023-07-29,06:37:50.000,210,10972716,13245,0,1690612669,13129.021318759995,75.71674920000078,53554.77035592001 2023-07-29,06:37:51.000,210,10972688,13205,0,1690612670,13129.001109829995,75.68150355000398,53554.78433016 2023-07-29,06:37:52.000,210,10972693,13445,0,1690612671,13129.001109829995,75.70265094000206,53554.77035592001 2023-07-29,06:37:53.000,210,10972744,13125,0,1690612672,13128.980900899995,75.70265094000206,53554.6934976 2023-07-29,06:37:54.000,210,10972731,13005,0,1690612673,13128.95395566,75.72379833000014,53554.70747184 2023-07-29,06:37:55.000,210,10972759,13325,0,1690612674,13128.99437352,75.68150355000398,53554.79830440001 2023-07-29,06:37:56.000,210,10972757,13485,0,1690612675,13128.98763720999,75.71674920000078,53554.79830440001 2023-07-29,06:37:57.000,210,10972751,13525,0,1690612676,13128.980900899995,75.66035615999863,53554.791317279996 2023-07-29,06:37:58.000,210,10972755,13205,0,1690612677,13128.97416459,75.68855268000334,53554.74240744 2023-07-29,06:37:59.000,210,10972747,13405,0,1690612678,13129.02805506999,75.64625789999991,53554.84022712001 2023-07-29,06:38:00.000,210,10972724,13125,0,1690612679,13129.00784613999,75.66035615999863,53554.826252880004 2023-07-29,06:38:01.000,210,10972697,13285,0,1690612680,13128.98763720999,75.66035615999863,53554.78433016 2023-07-29,06:38:02.000,210,10972766,13125,0,1690612681,13129.01458245,75.63920877000055,53554.80529152 2023-07-29,06:38:03.000,210,10972777,13485,0,1690612682,13128.960691969995,75.65330702999927,53554.79830440001 2023-07-29,06:38:04.000,210,10972731,13565,0,1690612683,13128.92701041999,75.66740528999799,53554.7633688 2023-07-29,06:38:05.000,210,10972772,13005,0,1690612684,13129.01458245,75.67445442000462,53554.87516272 2023-07-29,06:38:06.000,210,10972704,13525,0,1690612685,13129.021318759995,75.65330702999927,53554.87516272 2023-07-29,06:38:07.000,210,10972765,13205,0,1690612686,13129.00784613999,75.66035615999863,53554.83324 2023-07-29,06:38:08.000,210,10972770,13405,0,1690612687,13128.940483039994,75.64625789999991,53554.7633688 2023-07-29,06:38:09.000,210,10972794,13365,0,1690612688,13128.97416459,75.65330702999927,53554.86118848 2023-07-29,06:38:10.000,210,10972709,13325,0,1690612689,13128.95395566,75.64625789999991,53554.83324 2023-07-29,06:38:11.000,210,10972790,13245,0,1690612690,13128.960691969995,75.61806138000247,53554.85420136 2023-07-29,06:38:12.000,210,10972738,13565,0,1690612691,13128.92701041999,75.65330702999927,53554.81926576001 2023-07-29,06:38:13.000,210,10972742,13285,0,1690612692,13128.940483039994,75.64625789999991,53554.80529152 2023-07-29,06:38:14.000,210,10972697,13485,0,1690612693,13128.97416459,75.65330702999927,53554.93105968 2023-07-29,06:38:15.000,210,10972756,13165,0,1690612694,13128.98763720999,75.5969139900044,53554.9031112 2023-07-29,06:38:16.000,210,10972769,13325,0,1690612695,13128.960691969995,75.61806138000247,53554.91009832 2023-07-29,06:38:17.000,210,10972739,13405,0,1690612696,13128.90680148999,75.66740528999799,53554.87516272 2023-07-29,06:38:18.000,210,10972734,13485,0,1690612697,13128.873119939999,75.61806138000247,53554.847214240006 2023-07-29,06:38:19.000,210,10972744,13045,0,1690612698,13128.94721934999,75.58986485999776,53554.85420136 2023-07-29,06:38:20.000,210,10972751,12925,0,1690612699,13128.92701041999,75.61806138000247,53554.896124080005 2023-07-29,06:38:21.000,210,10972702,13245,0,1690612700,13129.001109829995,75.5969139900044,53554.92407256 2023-07-29,06:38:22.000,210,10972752,13325,0,1690612701,13128.93374673,75.62511051000183,53554.88913696001 2023-07-29,06:38:23.000,210,10972740,13565,0,1690612702,13128.98763720999,75.61101225000311,53554.92407256 2023-07-29,06:38:24.000,210,10972752,13085,0,1690612703,13128.90680148999,75.61101225000311,53554.91009832 2023-07-29,06:38:25.000,210,10972735,13325,0,1690612704,13128.95395566,75.5828157299984,53554.95202104 2023-07-29,06:38:26.000,210,10972735,13525,0,1690612705,13128.92701041999,75.63920877000055,53554.88913696001 2023-07-29,06:38:27.000,210,10972721,13365,0,1690612706,13128.94721934999,75.5969139900044,53555.00791800001 2023-07-29,06:38:28.000,210,10972725,13125,0,1690612707,13128.93374673,75.57576659999904,53554.9031112 2023-07-29,06:38:29.000,210,10972726,13405,0,1690612708,13128.960691969995,75.56166834000032,53554.93105968 2023-07-29,06:38:30.000,210,10972716,13325,0,1690612709,13129.021318759995,75.57576659999904,53554.98695664001 2023-07-29,06:38:31.000,210,10972727,13085,0,1690612710,13129.03479138,75.55461921000096,53554.97996952 2023-07-29,06:38:32.000,210,10972721,13525,0,1690612711,13128.99437352,75.56871746999968,53554.96599528001 2023-07-29,06:38:33.000,210,10972714,13285,0,1690612712,13128.94721934999,75.56871746999968,53554.88214984 2023-07-29,06:38:34.000,210,10972686,13285,0,1690612713,13128.940483039994,75.53347182000289,53554.88214984 2023-07-29,06:38:35.000,210,10972775,13245,0,1690612714,13128.96742827999,75.51937356000417,53554.92407256 2023-07-29,06:38:36.000,210,10972694,13445,0,1690612715,13128.98763720999,75.56166834000032,53554.96599528001 2023-07-29,06:38:37.000,210,10972751,13045,0,1690612716,13128.96742827999,75.56166834000032,53554.91009832 2023-07-29,06:38:38.000,210,10972712,13245,0,1690612717,13128.960691969995,75.56166834000032,53554.945033920005 2023-07-29,06:38:39.000,210,10972712,13365,0,1690612718,13129.021318759995,75.5475700800016,53554.993943760004 2023-07-29,06:38:40.000,210,10972751,13085,0,1690612719,13128.97416459,75.5475700800016,53555.02189224 2023-07-29,06:38:41.000,210,10972789,13405,0,1690612720,13128.95395566,75.54052095000225,53554.945033920005 2023-07-29,06:38:42.000,210,10972715,13285,0,1690612721,13128.940483039994,75.5475700800016,53554.959008159996 2023-07-29,06:38:43.000,210,10972742,13205,0,1690612722,13128.90680148999,75.5475700800016,53554.91708544001 2023-07-29,06:38:44.000,210,10972761,13285,0,1690612723,13128.88659255999,75.5475700800016,53554.896124080005 2023-07-29,06:38:45.000,210,10972727,13045,0,1690612724,13128.960691969995,75.50527529999817,53555.00093088 2023-07-29,06:38:46.000,210,10972786,13485,0,1690612725,13128.95395566,75.49822616999882,53555.03586648001 2023-07-29,06:38:47.000,210,10972749,13205,0,1690612726,13128.94721934999,75.51937356000417,53554.97996952 2023-07-29,06:38:48.000,210,10972787,13245,0,1690612727,13128.89332887,75.51232443000481,53554.97996952 2023-07-29,06:38:49.000,210,10972774,13685,0,1690612728,13128.89332887,75.49822616999882,53554.96599528001 2023-07-29,06:38:50.000,210,10972739,13445,0,1690612729,13128.873119939999,75.50527529999817,53555.00093088 2023-07-29,06:38:51.000,210,10972744,13085,0,1690612730,13128.873119939999,75.49117703999946,53554.93804680001 2023-07-29,06:38:52.000,210,10972724,13325,0,1690612731,13128.839438389994,75.47002965000138,53554.93105968 2023-07-29,06:38:53.000,210,10972693,13205,0,1690612732,13128.859647319994,75.47002965000138,53554.959008159996 2023-07-29,06:38:54.000,210,10972758,13485,0,1690612733,13128.89332887,75.4488822600033,53555.0428536 2023-07-29,06:38:55.000,210,10972737,13245,0,1690612734,13128.9135378,75.4488822600033,53555.00791800001 2023-07-29,06:38:56.000,210,10972764,13285,0,1690612735,13128.88659255999,75.4488822600033,53555.00791800001 2023-07-29,06:38:57.000,210,10972724,13285,0,1690612736,13128.832702079999,75.42068573999859,53554.92407256 2023-07-29,06:38:58.000,210,10972773,13165,0,1690612737,13128.88659255999,75.41363660999923,53555.014905120006 2023-07-29,06:38:59.000,210,10972781,13165,0,1690612738,13128.900065179994,75.41363660999923,53554.95202104 2023-07-29,06:39:00.000,210,10972720,13085,0,1690612739,13128.873119939999,75.39953835000051,53554.959008159996 2023-07-29,06:39:01.000,210,10972732,13725,0,1690612740,13128.88659255999,75.3854400900018,53555.02189224 2023-07-29,06:39:02.000,210,10972720,13525,0,1690612741,13128.88659255999,75.3854400900018,53555.02189224 2023-07-29,06:39:03.000,210,10972744,13125,0,1690612742,13128.839438389994,75.35019443999772,53554.95202104 2023-07-29,06:39:04.000,210,10972756,13525,0,1690612743,13128.900065179994,75.35019443999772,53554.945033920005 2023-07-29,06:39:05.000,210,10972761,13325,0,1690612744,13128.879856249994,75.37134183000308,53554.945033920005 2023-07-29,06:39:06.000,210,10972731,13405,0,1690612745,13128.873119939999,75.32904704999964,53554.945033920005 2023-07-29,06:39:07.000,210,10972734,13525,0,1690612746,13128.82596576999,75.336096179999,53554.84022712001 2023-07-29,06:39:08.000,210,10972726,13165,0,1690612747,13128.812493149999,75.336096179999,53554.91708544001 2023-07-29,06:39:09.000,210,10972752,13565,0,1690612748,13128.859647319994,75.34314530999836,53555.00093088 2023-07-29,06:39:10.000,210,10972713,13325,0,1690612749,13128.86638362999,75.30085053000221,53554.98695664001 2023-07-29,06:39:11.000,210,10972693,13245,0,1690612750,13128.88659255999,75.31494879000093,53554.97996952 2023-07-29,06:39:12.000,210,10972775,13285,0,1690612751,13128.879856249994,75.29380140000285,53554.945033920005 2023-07-29,06:39:13.000,210,10972731,13085,0,1690612752,13128.832702079999,75.29380140000285,53554.959008159996 2023-07-29,06:39:14.000,210,10972758,13085,0,1690612753,13128.812493149999,75.27265401000477,53554.91708544001 2023-07-29,06:39:15.000,210,10972744,13325,0,1690612754,13128.751866359999,75.32904704999964,53554.826252880004 2023-07-29,06:39:16.000,210,10972759,13205,0,1690612755,13128.832702079999,75.29380140000285,53554.9729824 2023-07-29,06:39:17.000,210,10972702,13365,0,1690612756,13128.859647319994,75.31494879000093,53554.96599528001 2023-07-29,06:39:18.000,210,10972712,13285,0,1690612757,13128.812493149999,75.29380140000285,53554.993943760004 2023-07-29,06:39:19.000,210,10972769,13245,0,1690612758,13128.819229459994,75.31494879000093,53554.93804680001 2023-07-29,06:39:20.000,210,10972786,13285,0,1690612759,13128.819229459994,75.30789966000157,53554.93804680001 2023-07-29,06:39:21.000,210,10972763,12925,0,1690612760,13128.778811599994,75.30085053000221,53554.93804680001 2023-07-29,06:39:22.000,210,10972742,13125,0,1690612761,13128.772075289999,75.28675227000349,53554.87516272 2023-07-29,06:39:23.000,210,10972742,13285,0,1690612762,13128.684503259989,75.32199792000029,53554.80529152 2023-07-29,06:39:24.000,210,10972726,13125,0,1690612763,13128.677766949993,75.29380140000285,53554.86817560001 2023-07-29,06:39:25.000,210,10972749,13165,0,1690612764,13128.704712189989,75.30789966000157,53554.91708544001 2023-07-29,06:39:26.000,210,10972779,13285,0,1690612765,13128.718184809994,75.28675227000349,53555.00093088 2023-07-29,06:39:27.000,210,10972734,13365,0,1690612766,13128.697975879993,75.28675227000349,53554.945033920005 2023-07-29,06:39:28.000,210,10972717,13125,0,1690612767,13128.697975879993,75.30789966000157,53554.896124080005 2023-07-29,06:39:29.000,210,10972746,13005,0,1690612768,13128.644085399988,75.30085053000221,53554.9031112 2023-07-29,06:39:30.000,210,10972761,13405,0,1690612769,13128.650821709998,75.25855574999878,53554.91708544001 2023-07-29,06:39:31.000,210,10972765,13365,0,1690612770,13128.671030639998,75.29380140000285,53554.91009832 2023-07-29,06:39:32.000,210,10972708,13525,0,1690612771,13128.610403849998,75.29380140000285,53554.86118848 2023-07-29,06:39:33.000,210,10972754,13205,0,1690612772,13128.603667539988,75.27970314000413,53554.87516272 2023-07-29,06:39:34.000,210,10972725,13605,0,1690612773,13128.657558019993,75.27265401000477,53554.959008159996 2023-07-29,06:39:35.000,210,10972714,13205,0,1690612774,13128.617140159993,75.27970314000413,53554.9031112 2023-07-29,06:39:36.000,210,10972786,13445,0,1690612775,13128.583458609988,75.30085053000221,53554.88214984 2023-07-29,06:39:37.000,210,10972751,13325,0,1690612776,13128.549777059998,75.28675227000349,53554.86817560001 2023-07-29,06:39:38.000,210,10972748,13125,0,1690612777,13128.543040750003,75.29380140000285,53554.9031112 2023-07-29,06:39:39.000,210,10972714,13485,0,1690612778,13128.536304439993,75.26560487999814,53554.92407256 2023-07-29,06:39:40.000,210,10972745,13325,0,1690612779,13128.549777059998,75.25150661999942,53554.93804680001 2023-07-29,06:39:41.000,210,10972721,13205,0,1690612780,13128.596931229993,75.27970314000413,53554.93804680001 2023-07-29,06:39:42.000,210,10972719,13605,0,1690612781,13128.583458609988,75.30085053000221,53554.95202104 2023-07-29,06:39:43.000,210,10972704,13165,0,1690612782,13128.543040750003,75.27265401000477,53554.91009832 2023-07-29,06:39:44.000,210,10972764,13365,0,1690612783,13128.623876469988,75.25855574999878,53554.945033920005 2023-07-29,06:39:45.000,210,10972778,13165,0,1690612784,13128.583458609988,75.22331010000198,53554.86817560001 2023-07-29,06:39:46.000,210,10972749,13085,0,1690612785,13128.583458609988,75.22331010000198,53554.91009832 2023-07-29,06:39:47.000,210,10972758,13405,0,1690612786,13128.563249680003,75.25150661999942,53554.847214240006 2023-07-29,06:39:48.000,210,10972691,13325,0,1690612787,13128.522831820002,75.2374083600007,53554.85420136 2023-07-29,06:39:49.000,210,10972718,13325,0,1690612788,13128.617140159993,75.20921184000326,53554.86817560001 2023-07-29,06:39:50.000,210,10972768,13085,0,1690612789,13128.617140159993,75.20921184000326,53554.959008159996 2023-07-29,06:39:51.000,210,10972745,13165,0,1690612790,13128.650821709998,75.20921184000326,53554.93105968 2023-07-29,06:39:52.000,210,10972758,13365,0,1690612791,13128.637349089993,75.2021627100039,53554.93105968 2023-07-29,06:39:53.000,210,10972752,13405,0,1690612792,13128.610403849998,75.17396618999919,53554.87516272 2023-07-29,06:39:54.000,210,10972732,13285,0,1690612793,13128.603667539988,75.20921184000326,53554.85420136 2023-07-29,06:39:55.000,210,10972716,13365,0,1690612794,13128.630612779998,75.20921184000326,53554.86118848 2023-07-29,06:39:56.000,210,10972764,13085,0,1690612795,13128.610403849998,75.19511358000454,53554.88913696001 2023-07-29,06:39:57.000,210,10972761,13325,0,1690612796,13128.610403849998,75.22331010000198,53554.93105968 2023-07-29,06:39:58.000,210,10972765,13325,0,1690612797,13128.610403849998,75.22331010000198,53554.91708544001 2023-07-29,06:39:59.000,210,10972703,13445,0,1690612798,13128.630612779998,75.22331010000198,53554.93105968 2023-07-29,06:40:00.000,210,10972723,13365,0,1690612799,13128.644085399988,75.23035923000134,53554.93804680001 2023-07-29,06:40:01.000,210,10972745,13485,0,1690612800,13128.610403849998,75.2374083600007,53554.88913696001 2023-07-29,06:40:02.000,210,10972759,13085,0,1690612801,13128.630612779998,75.2374083600007,53554.91009832 2023-07-29,06:40:03.000,210,10972748,13285,0,1690612802,13128.543040750003,75.24445749000006,53554.88913696001 2023-07-29,06:40:04.000,210,10972742,13285,0,1690612803,13128.522831820002,75.24445749000006,53554.777343040005 2023-07-29,06:40:05.000,210,10972752,13405,0,1690612804,13128.556513369993,75.2374083600007,53554.88214984 2023-07-29,06:40:06.000,210,10972753,13165,0,1690612805,13128.590194919998,75.18101531999855,53554.88214984 2023-07-29,06:40:07.000,210,10972771,13085,0,1690612806,13128.583458609988,75.22331010000198,53554.9031112 2023-07-29,06:40:08.000,210,10972756,13205,0,1690612807,13128.603667539988,75.25855574999878,53554.91009832 2023-07-29,06:40:09.000,210,10972719,13365,0,1690612808,13128.529568129998,75.25855574999878,53554.85420136 2023-07-29,06:40:10.000,210,10972719,13405,0,1690612809,13128.502622890002,75.26560487999814,53554.83324 2023-07-29,06:40:11.000,210,10972746,13285,0,1690612810,13128.549777059998,75.25855574999878,53554.9031112 2023-07-29,06:40:12.000,210,10972696,13605,0,1690612811,13128.502622890002,75.27970314000413,53554.847214240006 2023-07-29,06:40:13.000,210,10972761,13445,0,1690612812,13128.482413960002,75.28675227000349,53554.86817560001 2023-07-29,06:40:14.000,210,10972747,13125,0,1690612813,13128.536304439993,75.27970314000413,53554.92407256 2023-07-29,06:40:15.000,210,10972731,13245,0,1690612814,13128.536304439993,75.27265401000477,53554.88913696001 2023-07-29,06:40:16.000,210,10972728,13285,0,1690612815,13128.489150269997,75.28675227000349,53554.86817560001 2023-07-29,06:40:17.000,210,10972725,13205,0,1690612816,13128.428523479997,75.27265401000477,53554.81926576001 2023-07-29,06:40:18.000,210,10972774,13085,0,1690612817,13128.441996100002,75.25150661999942,53554.80529152 2023-07-29,06:40:19.000,210,10972741,13405,0,1690612818,13128.509359199998,75.25150661999942,53554.85420136 2023-07-29,06:40:20.000,210,10972761,13325,0,1690612819,13128.522831820002,75.25150661999942,53554.92407256 2023-07-29,06:40:21.000,210,10972749,13445,0,1690612820,13128.509359199998,75.25855574999878,53554.88214984 2023-07-29,06:40:22.000,210,10972715,13285,0,1690612821,13128.495886579993,75.24445749000006,53554.86817560001 2023-07-29,06:40:23.000,210,10972774,13205,0,1690612822,13128.462205030002,75.22331010000198,53554.791317279996 2023-07-29,06:40:24.000,210,10972746,13205,0,1690612823,13128.509359199998,75.25150661999942,53554.88913696001 2023-07-29,06:40:25.000,210,10972742,12925,0,1690612824,13128.529568129998,75.26560487999814,53554.80529152 2023-07-29,06:40:26.000,210,10972709,13085,0,1690612825,13128.522831820002,75.27970314000413,53554.85420136 2023-07-29,06:40:27.000,210,10972761,13285,0,1690612826,13128.462205030002,75.30085053000221,53554.80529152 2023-07-29,06:40:28.000,210,10972746,13445,0,1690612827,13128.462205030002,75.24445749000006,53554.83324 2023-07-29,06:40:29.000,210,10972708,13365,0,1690612828,13128.529568129998,75.2374083600007,53554.86817560001 2023-07-29,06:40:30.000,210,10972813,13165,0,1690612829,13128.475677649993,75.27970314000413,53554.88913696001 2023-07-29,06:40:31.000,210,10972727,13445,0,1690612830,13128.455468719992,75.25150661999942,53554.81227864 2023-07-29,06:40:32.000,210,10972773,13125,0,1690612831,13128.394841929992,75.24445749000006,53554.84022712001 2023-07-29,06:40:33.000,210,10972752,13285,0,1690612832,13128.428523479997,75.22331010000198,53554.79830440001 2023-07-29,06:40:34.000,210,10972772,13445,0,1690612833,13128.347687759997,75.26560487999814,53554.79830440001 2023-07-29,06:40:35.000,210,10972734,13245,0,1690612834,13128.367896689997,75.25150661999942,53554.7633688 2023-07-29,06:40:36.000,210,10972742,13605,0,1690612835,13128.415050859992,75.25855574999878,53554.85420136 2023-07-29,06:40:37.000,210,10972738,13525,0,1690612836,13128.441996100002,75.2374083600007,53554.85420136 2023-07-29,06:40:38.000,210,10972724,13525,0,1690612837,13128.408314549997,75.2374083600007,53554.83324 2023-07-29,06:40:39.000,210,10972697,13245,0,1690612838,13128.307269899997,75.2374083600007,53554.791317279996 2023-07-29,06:40:40.000,210,10972729,13605,0,1690612839,13128.388105619997,75.2374083600007,53554.87516272 2023-07-29,06:40:41.000,210,10972771,13245,0,1690612840,13128.334215139992,75.2374083600007,53554.791317279996 2023-07-29,06:40:42.000,210,10972751,13245,0,1690612841,13128.320742520002,75.23035923000134,53554.78433016 2023-07-29,06:40:43.000,210,10972779,13365,0,1690612842,13128.300533590002,75.27265401000477,53554.74240744 2023-07-29,06:40:44.000,210,10972778,13245,0,1690612843,13128.253379419992,75.2374083600007,53554.71445896 2023-07-29,06:40:45.000,210,10972740,13405,0,1690612844,13128.354424069992,75.25855574999878,53554.791317279996 2023-07-29,06:40:46.000,210,10972761,13285,0,1690612845,13128.334215139992,75.25150661999942,53554.79830440001 2023-07-29,06:40:47.000,210,10972769,13405,0,1690612846,13128.280324660001,75.24445749000006,53554.68651048 2023-07-29,06:40:48.000,210,10972787,13365,0,1690612847,13128.273588349992,75.2374083600007,53554.777343040005 2023-07-29,06:40:49.000,210,10972772,13045,0,1690612848,13128.266852039997,75.25150661999942,53554.73542032 2023-07-29,06:40:50.000,210,10972737,13645,0,1690612849,13128.266852039997,75.23035923000134,53554.74240744 2023-07-29,06:40:51.000,210,10972756,13405,0,1690612850,13128.287060969997,75.2374083600007,53554.78433016 2023-07-29,06:40:52.000,210,10972733,13365,0,1690612851,13128.233170489992,75.25150661999942,53554.728433200005 2023-07-29,06:40:53.000,210,10972802,13365,0,1690612852,13128.233170489992,75.2021627100039,53554.74939456001 2023-07-29,06:40:54.000,210,10972750,13325,0,1690612853,13128.253379419992,75.22331010000198,53554.77035592001 2023-07-29,06:40:55.000,210,10972745,13205,0,1690612854,13128.260115730001,75.21626097000262,53554.80529152 2023-07-29,06:40:56.000,210,10972775,13125,0,1690612855,13128.239906800001,75.25150661999942,53554.75638168 2023-07-29,06:40:57.000,210,10972736,13245,0,1690612856,13128.159071080001,75.22331010000198,53554.70747184 2023-07-29,06:40:58.000,210,10972713,13325,0,1690612857,13128.152334769991,75.2374083600007,53554.71445896 2023-07-29,06:40:59.000,210,10972757,13325,0,1690612858,13128.172543699991,75.25150661999942,53554.70048472001 2023-07-29,06:41:00.000,210,10972752,13365,0,1690612859,13128.165807389996,75.25150661999942,53554.728433200005 2023-07-29,06:41:01.000,210,10972743,13245,0,1690612860,13128.206225249996,75.23035923000134,53554.6934976 2023-07-29,06:41:02.000,210,10972785,13005,0,1690612861,13128.111916909991,75.25150661999942,53554.68651048 2023-07-29,06:41:03.000,210,10972761,13165,0,1690612862,13128.111916909991,75.25855574999878,53554.6934976 2023-07-29,06:41:04.000,210,10972763,13205,0,1690612863,13128.138862150001,75.23035923000134,53554.6934976 2023-07-29,06:41:05.000,210,10972741,13485,0,1690612864,13128.138862150001,75.2374083600007,53554.728433200005 2023-07-29,06:41:06.000,210,10972742,13285,0,1690612865,13128.138862150001,75.24445749000006,53554.74240744 2023-07-29,06:41:07.000,210,10972721,13405,0,1690612866,13128.105180599996,75.26560487999814,53554.679523360006 2023-07-29,06:41:08.000,210,10972759,13285,0,1690612867,13128.05802643,75.30085053000221,53554.6934976 2023-07-29,06:41:09.000,210,10972721,13445,0,1690612868,13128.07823536,75.26560487999814,53554.70747184 2023-07-29,06:41:10.000,210,10972740,13445,0,1690612869,13128.11865322,75.30789966000157,53554.777343040005 2023-07-29,06:41:11.000,210,10972730,13205,0,1690612870,13128.11865322,75.27265401000477,53554.791317279996 2023-07-29,06:41:12.000,210,10972744,13245,0,1690612871,13128.05802643,75.26560487999814,53554.74240744 2023-07-29,06:41:13.000,210,10972739,13605,0,1690612872,13127.97045439999,75.29380140000285,53554.5886908 2023-07-29,06:41:14.000,210,10972796,13565,0,1690612873,13127.99739964,75.32904704999964,53554.61663928 2023-07-29,06:41:15.000,210,10972703,13205,0,1690612874,13128.01087225999,75.34314530999836,53554.70747184 2023-07-29,06:41:16.000,210,10972745,13445,0,1690612875,13128.01087225999,75.32904704999964,53554.64458776 2023-07-29,06:41:17.000,210,10972746,13405,0,1690612876,13127.963718089995,75.32904704999964,53554.623626399996 2023-07-29,06:41:18.000,210,10972783,13125,0,1690612877,13127.99739964,75.31494879000093,53554.74240744 2023-07-29,06:41:19.000,210,10972776,13205,0,1690612878,13128.01087225999,75.336096179999,53554.7633688 2023-07-29,06:41:20.000,210,10972732,13085,0,1690612879,13127.97719071,75.32199792000029,53554.72144608001 2023-07-29,06:41:21.000,210,10972706,13245,0,1690612880,13127.99066332999,75.34314530999836,53554.70048472001 2023-07-29,06:41:22.000,210,10972735,13285,0,1690612881,13127.99066332999,75.30789966000157,53554.728433200005 2023-07-29,06:41:23.000,210,10972696,13245,0,1690612882,13127.88961867999,75.336096179999,53554.60266504001 2023-07-29,06:41:24.000,210,10972730,13325,0,1690612883,13127.89635499,75.35019443999772,53554.59567792 2023-07-29,06:41:25.000,210,10972756,13485,0,1690612884,13127.93677285,75.34314530999836,53554.70048472001 2023-07-29,06:41:26.000,210,10972718,13405,0,1690612885,13127.93677285,75.34314530999836,53554.73542032 2023-07-29,06:41:27.000,210,10972739,13245,0,1690612886,13127.90982760999,75.39248922000115,53554.68651048 2023-07-29,06:41:28.000,210,10972774,13365,0,1690612887,13127.842464509995,75.37839096000243,53554.67253624001 2023-07-29,06:41:29.000,210,10972728,13285,0,1690612888,13127.842464509995,75.37839096000243,53554.61663928 2023-07-29,06:41:30.000,210,10972766,13325,0,1690612889,13127.842464509995,75.39248922000115,53554.658562000004 2023-07-29,06:41:31.000,210,10972775,13165,0,1690612890,13127.822255579995,75.40658747999987,53554.5886908 2023-07-29,06:41:32.000,210,10972680,13405,0,1690612891,13127.802046649995,75.42068573999859,53554.58170368001 2023-07-29,06:41:33.000,210,10972742,13285,0,1690612892,13127.82899188999,75.45593139000266,53554.63760064 2023-07-29,06:41:34.000,210,10972730,13365,0,1690612893,13127.90982760999,75.44183313000394,53554.66554912 2023-07-29,06:41:35.000,210,10972707,13245,0,1690612894,13127.842464509995,75.42773486999795,53554.63061352001 2023-07-29,06:41:36.000,210,10972815,13525,0,1690612895,13127.842464509995,75.44183313000394,53554.70747184 2023-07-29,06:41:37.000,210,10972748,13125,0,1690612896,13127.75489248,75.4841279100001,53554.609652160005 2023-07-29,06:41:38.000,210,10972753,13525,0,1690612897,13127.77510141,75.47002965000138,53554.58170368001 2023-07-29,06:41:39.000,210,10972761,13285,0,1690612898,13127.761628789995,75.4841279100001,53554.58170368001 2023-07-29,06:41:40.000,210,10972720,13245,0,1690612899,13127.73468355,75.49822616999882,53554.63760064 2023-07-29,06:41:41.000,210,10972771,13285,0,1690612900,13127.76836509999,75.50527529999817,53554.66554912 2023-07-29,06:41:42.000,210,10972791,13685,0,1690612901,13127.76836509999,75.49822616999882,53554.65157488001 2023-07-29,06:41:43.000,210,10972751,13125,0,1690612902,13127.71447462,75.47002965000138,53554.59567792 2023-07-29,06:41:44.000,210,10972758,13165,0,1690612903,13127.79531034,75.49822616999882,53554.61663928 2023-07-29,06:41:45.000,210,10972768,13445,0,1690612904,13127.75489248,75.47707878000074,53554.5886908 2023-07-29,06:41:46.000,210,10972759,13005,0,1690612905,13127.741419859994,75.47707878000074,53554.5188196 2023-07-29,06:41:47.000,210,10972716,13245,0,1690612906,13127.680793069994,75.4841279100001,53554.52580672 2023-07-29,06:41:48.000,210,10972728,13085,0,1690612907,13127.68752937999,75.49117703999946,53554.5188196 2023-07-29,06:41:49.000,210,10972721,13165,0,1690612908,13127.781837719995,75.47002965000138,53554.65157488001 2023-07-29,06:41:50.000,210,10972759,13365,0,1690612909,13127.76836509999,75.49117703999946,53554.609652160005 2023-07-29,06:41:51.000,210,10972764,13245,0,1690612910,13127.78857402999,75.45593139000266,53554.57471656 2023-07-29,06:41:52.000,210,10972734,13085,0,1690612911,13127.781837719995,75.49117703999946,53554.60266504001 2023-07-29,06:41:53.000,210,10972773,13045,0,1690612912,13127.721210929994,75.50527529999817,53554.48388400001 2023-07-29,06:41:54.000,210,10972725,13205,0,1690612913,13127.74815616999,75.49117703999946,53554.511832480006 2023-07-29,06:41:55.000,210,10972764,13045,0,1690612914,13127.75489248,75.4488822600033,53554.560742320005 2023-07-29,06:41:56.000,210,10972766,12925,0,1690612915,13127.79531034,75.4841279100001,53554.53978096 2023-07-29,06:41:57.000,210,10972737,13525,0,1690612916,13127.75489248,75.45593139000266,53554.560742320005 2023-07-29,06:41:58.000,210,10972761,13245,0,1690612917,13127.73468355,75.4841279100001,53554.560742320005 2023-07-29,06:41:59.000,210,10972721,13445,0,1690612918,13127.80878295999,75.49822616999882,53554.63061352001 2023-07-29,06:42:00.000,210,10972752,13245,0,1690612919,13127.76836509999,75.51232443000481,53554.560742320005 2023-07-29,06:42:01.000,210,10972756,13525,0,1690612920,13127.761628789995,75.4841279100001,53554.58170368001 2023-07-29,06:42:02.000,210,10972737,13285,0,1690612921,13127.79531034,75.52642269000353,53554.57471656 2023-07-29,06:42:03.000,210,10972739,13285,0,1690612922,13127.70773830999,75.49822616999882,53554.52580672 2023-07-29,06:42:04.000,210,10972756,13365,0,1690612923,13127.71447462,75.54052095000225,53554.56772944 2023-07-29,06:42:05.000,210,10972786,13245,0,1690612924,13127.78857402999,75.5475700800016,53554.5886908 2023-07-29,06:42:06.000,210,10972785,13285,0,1690612925,13127.72794723999,75.56166834000032,53554.53978096 2023-07-29,06:42:07.000,210,10972726,13005,0,1690612926,13127.74815616999,75.5828157299984,53554.58170368001 2023-07-29,06:42:08.000,210,10972781,12925,0,1690612927,13127.674056759999,75.5969139900044,53554.50484536001 2023-07-29,06:42:09.000,210,10972765,13525,0,1690612928,13127.674056759999,75.60396312000375,53554.53279384001 2023-07-29,06:42:10.000,210,10972747,13325,0,1690612929,13127.70773830999,75.61806138000247,53554.511832480006 2023-07-29,06:42:11.000,210,10972678,13165,0,1690612930,13127.680793069994,75.63920877000055,53554.55375520001 2023-07-29,06:42:12.000,210,10972741,13365,0,1690612931,13127.674056759999,75.63920877000055,53554.53279384001 2023-07-29,06:42:13.000,210,10972778,13325,0,1690612932,13127.701001999994,75.63215964000119,53554.53978096 2023-07-29,06:42:14.000,210,10972767,13285,0,1690612933,13127.64711151999,75.63215964000119,53554.511832480006 2023-07-29,06:42:15.000,210,10972732,12965,0,1690612934,13127.72794723999,75.63920877000055,53554.58170368001 2023-07-29,06:42:16.000,210,10972755,13245,0,1690612935,13127.680793069994,75.64625789999991,53554.511832480006 2023-07-29,06:42:17.000,210,10972724,13365,0,1690612936,13127.66732044999,75.66740528999799,53554.55375520001 2023-07-29,06:42:18.000,210,10972756,13285,0,1690612937,13127.640375209994,75.68150355000398,53554.56772944 2023-07-29,06:42:19.000,210,10972762,13165,0,1690612938,13127.66732044999,75.66035615999863,53554.53978096 2023-07-29,06:42:20.000,210,10972743,13165,0,1690612939,13127.70773830999,75.70970007000142,53554.560742320005 2023-07-29,06:42:21.000,210,10972752,13285,0,1690612940,13127.721210929994,75.67445442000462,53554.5886908 2023-07-29,06:42:22.000,210,10972762,13245,0,1690612941,13127.680793069994,75.70970007000142,53554.57471656 2023-07-29,06:42:23.000,210,10972740,13165,0,1690612942,13127.69426569,75.65330702999927,53554.53978096 2023-07-29,06:42:24.000,210,10972740,13685,0,1690612943,13127.674056759999,75.6956018100027,53554.53279384001 2023-07-29,06:42:25.000,210,10972728,13005,0,1690612944,13127.68752937999,75.66035615999863,53554.54676808 2023-07-29,06:42:26.000,210,10972716,13445,0,1690612945,13127.68752937999,75.70970007000142,53554.560742320005 2023-07-29,06:42:27.000,210,10972752,13245,0,1690612946,13127.64711151999,75.68150355000398,53554.42099992 2023-07-29,06:42:28.000,210,10972764,13485,0,1690612947,13127.68752937999,75.6956018100027,53554.48388400001 2023-07-29,06:42:29.000,210,10972747,13205,0,1690612948,13127.77510141,75.66035615999863,53554.5886908 2023-07-29,06:42:30.000,210,10972751,13565,0,1690612949,13127.761628789995,75.66035615999863,53554.61663928 2023-07-29,06:42:31.000,210,10972705,13445,0,1690612950,13127.78857402999,75.62511051000183,53554.55375520001 2023-07-29,06:42:32.000,210,10972745,13445,0,1690612951,13127.73468355,75.68150355000398,53554.54676808 2023-07-29,06:42:33.000,210,10972735,13245,0,1690612952,13127.721210929994,75.68855268000334,53554.48388400001 2023-07-29,06:42:34.000,210,10972773,13245,0,1690612953,13127.674056759999,75.64625789999991,53554.5188196 2023-07-29,06:42:35.000,210,10972765,13205,0,1690612954,13127.68752937999,75.61806138000247,53554.56772944 2023-07-29,06:42:36.000,210,10972755,13245,0,1690612955,13127.70773830999,75.62511051000183,53554.52580672 2023-07-29,06:42:37.000,210,10972759,13605,0,1690612956,13127.741419859994,75.5969139900044,53554.54676808 2023-07-29,06:42:38.000,210,10972736,13285,0,1690612957,13127.741419859994,75.63215964000119,53554.53978096 2023-07-29,06:42:39.000,210,10972722,13245,0,1690612958,13127.77510141,75.61806138000247,53554.53978096 2023-07-29,06:42:40.000,210,10972728,13125,0,1690612959,13127.71447462,75.63920877000055,53554.50484536001 2023-07-29,06:42:41.000,210,10972761,13285,0,1690612960,13127.741419859994,75.61806138000247,53554.5188196 2023-07-29,06:42:42.000,210,10972754,13405,0,1690612961,13127.73468355,75.63215964000119,53554.53978096 2023-07-29,06:42:43.000,210,10972778,13165,0,1690612962,13127.71447462,75.62511051000183,53554.47689688 2023-07-29,06:42:44.000,210,10972741,13285,0,1690612963,13127.64711151999,75.65330702999927,53554.5188196 2023-07-29,06:42:45.000,210,10972756,13365,0,1690612964,13127.72794723999,75.66035615999863,53554.56772944 2023-07-29,06:42:46.000,210,10972763,13405,0,1690612965,13127.77510141,75.65330702999927,53554.59567792 2023-07-29,06:42:47.000,210,10972776,13365,0,1690612966,13127.71447462,75.61806138000247,53554.58170368001 2023-07-29,06:42:48.000,210,10972766,13085,0,1690612967,13127.640375209994,75.67445442000462,53554.54676808 2023-07-29,06:42:49.000,210,10972777,13285,0,1690612968,13127.653847829999,75.65330702999927,53554.53978096 2023-07-29,06:42:50.000,210,10972767,13405,0,1690612969,13127.66732044999,75.67445442000462,53554.60266504001 2023-07-29,06:42:51.000,210,10972747,13205,0,1690612970,13127.64711151999,75.62511051000183,53554.5188196 2023-07-29,06:42:52.000,210,10972750,13245,0,1690612971,13127.593221039999,75.68150355000398,53554.49785824 2023-07-29,06:42:53.000,210,10972788,13525,0,1690612972,13127.620166279994,75.66035615999863,53554.441961280005 2023-07-29,06:42:54.000,210,10972787,13485,0,1690612973,13127.599957349994,75.64625789999991,53554.50484536001 2023-07-29,06:42:55.000,210,10972759,13365,0,1690612974,13127.62690258999,75.63920877000055,53554.5886908 2023-07-29,06:42:56.000,210,10972753,13285,0,1690612975,13127.613429969999,75.68150355000398,53554.57471656 2023-07-29,06:42:57.000,210,10972791,13245,0,1690612976,13127.593221039999,75.68150355000398,53554.57471656 2023-07-29,06:42:58.000,210,10972802,13365,0,1690612977,13127.552803179999,75.67445442000462,53554.511832480006 2023-07-29,06:42:59.000,210,10972744,13085,0,1690612978,13127.539330559994,75.68150355000398,53554.53279384001 2023-07-29,06:43:00.000,210,10972730,13205,0,1690612979,13127.579748419994,75.70970007000142,53554.490871120004 2023-07-29,06:43:01.000,210,10972760,13485,0,1690612980,13127.60669365999,75.70265094000206,53554.52580672 2023-07-29,06:43:02.000,210,10972753,13525,0,1690612981,13127.599957349994,75.6956018100027,53554.57471656 2023-07-29,06:43:03.000,210,10972723,13645,0,1690612982,13127.599957349994,75.68150355000398,53554.48388400001 2023-07-29,06:43:04.000,210,10972777,13325,0,1690612983,13127.60669365999,75.70970007000142,53554.54676808 2023-07-29,06:43:05.000,210,10972743,13285,0,1690612984,13127.62690258999,75.66035615999863,53554.53279384001 2023-07-29,06:43:06.000,210,10972779,13445,0,1690612985,13127.599957349994,75.66740528999799,53554.560742320005 2023-07-29,06:43:07.000,210,10972745,13285,0,1690612986,13127.573012109999,75.67445442000462,53554.55375520001 2023-07-29,06:43:08.000,210,10972727,13405,0,1690612987,13127.566275799989,75.67445442000462,53554.53279384001 2023-07-29,06:43:09.000,210,10972774,13405,0,1690612988,13127.633638899999,75.67445442000462,53554.5188196 2023-07-29,06:43:10.000,210,10972761,13565,0,1690612989,13127.653847829999,75.66035615999863,53554.53279384001 2023-07-29,06:43:11.000,210,10972761,13165,0,1690612990,13127.653847829999,75.66740528999799,53554.56772944 2023-07-29,06:43:12.000,210,10972774,13565,0,1690612991,13127.660584139994,75.67445442000462,53554.57471656 2023-07-29,06:43:13.000,210,10972772,13445,0,1690612992,13127.586484729989,75.66035615999863,53554.46990976 2023-07-29,06:43:14.000,210,10972792,13285,0,1690612993,13127.573012109999,75.70265094000206,53554.53279384001 2023-07-29,06:43:15.000,210,10972800,13205,0,1690612994,13127.599957349994,75.64625789999991,53554.56772944 2023-07-29,06:43:16.000,210,10972746,13445,0,1690612995,13127.579748419994,75.66035615999863,53554.58170368001 2023-07-29,06:43:17.000,210,10972752,13205,0,1690612996,13127.573012109999,75.6956018100027,53554.511832480006 2023-07-29,06:43:18.000,210,10972734,13485,0,1690612997,13127.579748419994,75.65330702999927,53554.54676808 2023-07-29,06:43:19.000,210,10972750,13285,0,1690612998,13127.62690258999,75.61806138000247,53554.560742320005 2023-07-29,06:43:20.000,210,10972799,13165,0,1690612999,13127.674056759999,75.61101225000311,53554.55375520001 2023-07-29,06:43:21.000,210,10972763,13085,0,1690613000,13127.60669365999,75.61101225000311,53554.47689688 2023-07-29,06:43:22.000,210,10972759,12965,0,1690613001,13127.579748419994,75.64625789999991,53554.53978096 2023-07-29,06:43:23.000,210,10972756,13365,0,1690613002,13127.566275799989,75.60396312000375,53554.4489484 2023-07-29,06:43:24.000,210,10972770,13445,0,1690613003,13127.498912699994,75.58986485999776,53554.42099992 2023-07-29,06:43:25.000,210,10972733,13445,0,1690613004,13127.62690258999,75.61101225000311,53554.5188196 2023-07-29,06:43:26.000,210,10972727,13285,0,1690613005,13127.633638899999,75.61806138000247,53554.53279384001 2023-07-29,06:43:27.000,210,10972769,13205,0,1690613006,13127.60669365999,75.61806138000247,53554.55375520001 2023-07-29,06:43:28.000,210,10972773,12965,0,1690613007,13127.546066869989,75.60396312000375,53554.49785824 2023-07-29,06:43:29.000,210,10972797,13325,0,1690613008,13127.566275799989,75.60396312000375,53554.46292264001 2023-07-29,06:43:30.000,210,10972745,13445,0,1690613009,13127.552803179999,75.62511051000183,53554.48388400001 2023-07-29,06:43:31.000,210,10972750,13245,0,1690613010,13127.539330559994,75.61806138000247,53554.46990976 2023-07-29,06:43:32.000,210,10972742,13245,0,1690613011,13127.492176389998,75.63920877000055,53554.43497416001 2023-07-29,06:43:33.000,210,10972751,13245,0,1690613012,13127.492176389998,75.66035615999863,53554.49785824 2023-07-29,06:43:34.000,210,10972739,13245,0,1690613013,13127.559539489994,75.64625789999991,53554.50484536001 2023-07-29,06:43:35.000,210,10972746,13285,0,1690613014,13127.552803179999,75.65330702999927,53554.5188196 2023-07-29,06:43:36.000,210,10972764,13085,0,1690613015,13127.505649009989,75.62511051000183,53554.5188196 2023-07-29,06:43:37.000,210,10972765,13205,0,1690613016,13127.465231149989,75.66740528999799,53554.455935519996 2023-07-29,06:43:38.000,210,10972787,13365,0,1690613017,13127.431549599998,75.68150355000398,53554.43497416001 2023-07-29,06:43:39.000,210,10972763,13365,0,1690613018,13127.411340669998,75.70265094000206,53554.43497416001 2023-07-29,06:43:40.000,210,10972739,13365,0,1690613019,13127.471967459998,75.66740528999799,53554.48388400001 2023-07-29,06:43:41.000,210,10972771,13565,0,1690613020,13127.465231149989,75.68150355000398,53554.52580672 2023-07-29,06:43:42.000,210,10972715,13285,0,1690613021,13127.512385319998,75.67445442000462,53554.511832480006 2023-07-29,06:43:43.000,210,10972729,13285,0,1690613022,13127.424813289988,75.71674920000078,53554.4489484 2023-07-29,06:43:44.000,210,10972742,13245,0,1690613023,13127.485440079989,75.71674920000078,53554.55375520001 2023-07-29,06:43:45.000,210,10972718,13245,0,1690613024,13127.438285909993,75.74494571999821,53554.48388400001 2023-07-29,06:43:46.000,210,10972776,13245,0,1690613025,13127.424813289988,75.75904398000421,53554.49785824 2023-07-29,06:43:47.000,210,10972799,13285,0,1690613026,13127.384395429988,75.75904398000421,53554.42798704 2023-07-29,06:43:48.000,210,10972750,13325,0,1690613027,13127.323768640003,75.75199485000485,53554.46292264001 2023-07-29,06:43:49.000,210,10972781,13085,0,1690613028,13127.438285909993,75.78019137000229,53554.53978096 2023-07-29,06:43:50.000,210,10972795,13125,0,1690613029,13127.438285909993,75.78724050000164,53554.52580672 2023-07-29,06:43:51.000,210,10972770,13485,0,1690613030,13127.438285909993,75.80838788999972,53554.54676808 2023-07-29,06:43:52.000,210,10972792,13125,0,1690613031,13127.438285909993,75.76609311000357,53554.46990976 2023-07-29,06:43:53.000,210,10972798,13125,0,1690613032,13127.357450189993,75.794289630001,53554.393051440005 2023-07-29,06:43:54.000,210,10972817,13405,0,1690613033,13127.377659119993,75.75904398000421,53554.48388400001 2023-07-29,06:43:55.000,210,10972751,13445,0,1690613034,13127.424813289988,75.77314224000293,53554.47689688 2023-07-29,06:43:56.000,210,10972753,13165,0,1690613035,13127.391131739998,75.80133876000036,53554.511832480006 2023-07-29,06:43:57.000,210,10972777,13245,0,1690613036,13127.357450189993,75.794289630001,53554.46990976 2023-07-29,06:43:58.000,210,10972803,13325,0,1690613037,13127.397868049993,75.76609311000357,53554.43497416001 2023-07-29,06:43:59.000,210,10972761,13245,0,1690613038,13127.424813289988,75.76609311000357,53554.54676808 2023-07-29,06:44:00.000,210,10972809,13405,0,1690613039,13127.411340669998,75.73789658999885,53554.54676808 2023-07-29,06:44:01.000,210,10972799,13245,0,1690613040,13127.370922809998,75.76609311000357,53554.50484536001 2023-07-29,06:44:02.000,210,10972722,13165,0,1690613041,13127.404604359988,75.7308474599995,53554.5188196 2023-07-29,06:44:03.000,210,10972771,13325,0,1690613042,13127.350713879998,75.75904398000421,53554.441961280005 2023-07-29,06:44:04.000,210,10972726,13245,0,1690613043,13127.323768640003,75.73789658999885,53554.41401280001 2023-07-29,06:44:05.000,210,10972743,13285,0,1690613044,13127.384395429988,75.74494571999821,53554.490871120004 2023-07-29,06:44:06.000,210,10972757,13285,0,1690613045,13127.397868049993,75.74494571999821,53554.48388400001 2023-07-29,06:44:07.000,210,10972796,13205,0,1690613046,13127.404604359988,75.72379833000014,53554.48388400001 2023-07-29,06:44:08.000,210,10972821,13365,0,1690613047,13127.370922809998,75.7308474599995,53554.4489484 2023-07-29,06:44:09.000,210,10972795,13285,0,1690613048,13127.317032329993,75.73789658999885,53554.43497416001 2023-07-29,06:44:10.000,210,10972776,13685,0,1690613049,13127.384395429988,75.73789658999885,53554.441961280005 2023-07-29,06:44:11.000,210,10972776,13245,0,1690613050,13127.384395429988,75.76609311000357,53554.511832480006 2023-07-29,06:44:12.000,210,10972754,13085,0,1690613051,13127.290087089998,75.74494571999821,53554.43497416001 2023-07-29,06:44:13.000,210,10972764,13205,0,1690613052,13127.350713879998,75.74494571999821,53554.47689688 2023-07-29,06:44:14.000,210,10972739,13405,0,1690613053,13127.364186499988,75.75199485000485,53554.50484536001 2023-07-29,06:44:15.000,210,10972783,13245,0,1690613054,13127.343977570003,75.75199485000485,53554.52580672 2023-07-29,06:44:16.000,210,10972756,13285,0,1690613055,13127.350713879998,75.77314224000293,53554.52580672 2023-07-29,06:44:17.000,210,10972757,13325,0,1690613056,13127.296823399993,75.74494571999821,53554.441961280005 2023-07-29,06:44:18.000,210,10972749,13165,0,1690613057,13127.222723990002,75.76609311000357,53554.42798704 2023-07-29,06:44:19.000,210,10972747,13285,0,1690613058,13127.249669229997,75.77314224000293,53554.46990976 2023-07-29,06:44:20.000,210,10972729,13285,0,1690613059,13127.283350780002,75.80133876000036,53554.48388400001 2023-07-29,06:44:21.000,210,10972733,13285,0,1690613060,13127.296823399993,75.77314224000293,53554.55375520001 2023-07-29,06:44:22.000,210,10972758,13405,0,1690613061,13127.263141850002,75.81543701999908,53554.53279384001 2023-07-29,06:44:23.000,210,10972746,13405,0,1690613062,13127.269878159997,75.80838788999972,53554.46990976 2023-07-29,06:44:24.000,210,10972759,13005,0,1690613063,13127.236196609992,75.81543701999908,53554.511832480006 2023-07-29,06:44:25.000,210,10972797,13525,0,1690613064,13127.256405539993,75.80133876000036,53554.50484536001 2023-07-29,06:44:26.000,210,10972731,13045,0,1690613065,13127.209251369997,75.82248614999844,53554.52580672 2023-07-29,06:44:27.000,210,10972757,13085,0,1690613066,13127.168833509997,75.80133876000036,53554.455935519996 2023-07-29,06:44:28.000,210,10972721,13325,0,1690613067,13127.162097200002,75.82248614999844,53554.47689688 2023-07-29,06:44:29.000,210,10972799,13405,0,1690613068,13127.215987679992,75.80838788999972,53554.5188196 2023-07-29,06:44:30.000,210,10972774,13365,0,1690613069,13127.229460299997,75.81543701999908,53554.53978096 2023-07-29,06:44:31.000,210,10972741,13285,0,1690613070,13127.215987679992,75.77314224000293,53554.5188196 2023-07-29,06:44:32.000,210,10972772,13525,0,1690613071,13127.189042439997,75.794289630001,53554.4489484 2023-07-29,06:44:33.000,210,10972754,13325,0,1690613072,13127.168833509997,75.78019137000229,53554.43497416001 2023-07-29,06:44:34.000,210,10972766,13485,0,1690613073,13127.175569819992,75.78724050000164,53554.4489484 2023-07-29,06:44:35.000,210,10972733,13485,0,1690613074,13127.209251369997,75.78724050000164,53554.50484536001 2023-07-29,06:44:36.000,210,10972715,13205,0,1690613075,13127.209251369997,75.77314224000293,53554.511832480006 2023-07-29,06:44:37.000,210,10972749,13245,0,1690613076,13127.195778749992,75.77314224000293,53554.42099992 2023-07-29,06:44:38.000,210,10972754,13085,0,1690613077,13127.209251369997,75.74494571999821,53554.47689688 2023-07-29,06:44:39.000,210,10972807,13165,0,1690613078,13127.222723990002,75.73789658999885,53554.511832480006 2023-07-29,06:44:40.000,210,10972732,12965,0,1690613079,13127.229460299997,75.71674920000078,53554.52580672 2023-07-29,06:44:41.000,210,10972760,13445,0,1690613080,13127.236196609992,75.75199485000485,53554.47689688 2023-07-29,06:44:42.000,210,10972800,13205,0,1690613081,13127.269878159997,75.73789658999885,53554.46990976 2023-07-29,06:44:43.000,210,10972767,13005,0,1690613082,13127.114943029992,75.73789658999885,53554.344141600006 2023-07-29,06:44:44.000,210,10972751,13205,0,1690613083,13127.182306130002,75.76609311000357,53554.441961280005 2023-07-29,06:44:45.000,210,10972810,12925,0,1690613084,13127.222723990002,75.72379833000014,53554.47689688 2023-07-29,06:44:46.000,210,10972783,13085,0,1690613085,13127.269878159997,75.70265094000206,53554.48388400001 2023-07-29,06:44:47.000,210,10972778,13445,0,1690613086,13127.182306130002,75.72379833000014,53554.490871120004 2023-07-29,06:44:48.000,210,10972761,13325,0,1690613087,13127.148624579997,75.7308474599995,53554.42798704 2023-07-29,06:44:49.000,210,10972784,13565,0,1690613088,13127.128415649997,75.6956018100027,53554.41401280001 2023-07-29,06:44:50.000,210,10972722,13445,0,1690613089,13127.148624579997,75.72379833000014,53554.48388400001 2023-07-29,06:44:51.000,210,10972735,13365,0,1690613090,13127.135151959992,75.71674920000078,53554.42798704 2023-07-29,06:44:52.000,210,10972774,13205,0,1690613091,13127.040843620001,75.72379833000014,53554.36510296001 2023-07-29,06:44:53.000,210,10972786,13245,0,1690613092,13127.101470410002,75.72379833000014,53554.455935519996 2023-07-29,06:44:54.000,210,10972761,13485,0,1690613093,13127.135151959992,75.72379833000014,53554.50484536001 2023-07-29,06:44:55.000,210,10972725,13285,0,1690613094,13127.141888270002,75.75199485000485,53554.46292264001 2023-07-29,06:44:56.000,210,10972791,13085,0,1690613095,13127.108206719997,75.75199485000485,53554.46990976 2023-07-29,06:44:57.000,210,10972782,13125,0,1690613096,13127.034107309992,75.73789658999885,53554.3790772 2023-07-29,06:44:58.000,210,10972791,13165,0,1690613097,13127.047579929997,75.77314224000293,53554.393051440005 2023-07-29,06:44:59.000,210,10972780,13445,0,1690613098,13127.074525169992,75.78724050000164,53554.4489484 2023-07-29,06:45:00.000,210,10972747,13365,0,1690613099,13127.054316239992,75.78019137000229,53554.42798704 2023-07-29,06:45:01.000,210,10972762,13125,0,1690613100,13127.020634690001,75.78724050000164,53554.46990976 2023-07-29,06:45:02.000,210,10972778,13165,0,1690613101,13127.013898379992,75.77314224000293,53554.4489484 2023-07-29,06:45:03.000,210,10972743,13125,0,1690613102,13126.966744209996,75.794289630001,53554.393051440005 2023-07-29,06:45:04.000,210,10972826,13285,0,1690613103,13127.034107309992,75.83658441000443,53554.47689688 2023-07-29,06:45:05.000,210,10972770,13125,0,1690613104,13127.020634690001,75.80838788999972,53554.40702568 2023-07-29,06:45:06.000,210,10972703,13405,0,1690613105,13127.020634690001,75.85068267000315,53554.393051440005 2023-07-29,06:45:07.000,210,10972739,13245,0,1690613106,13126.939798970001,75.8295352799978,53554.33715448001 2023-07-29,06:45:08.000,210,10972755,13245,0,1690613107,13126.980216830001,75.8295352799978,53554.46990976 2023-07-29,06:45:09.000,210,10972759,13485,0,1690613108,13127.047579929997,75.78019137000229,53554.490871120004 2023-07-29,06:45:10.000,210,10972757,13045,0,1690613109,13127.047579929997,75.80133876000036,53554.46990976 2023-07-29,06:45:11.000,210,10972763,13245,0,1690613110,13127.047579929997,75.794289630001,53554.441961280005 2023-07-29,06:45:12.000,210,10972803,13085,0,1690613111,13127.000425760001,75.78019137000229,53554.40003856 2023-07-29,06:45:13.000,210,10972760,13525,0,1690613112,13126.973480519991,75.78724050000164,53554.33715448001 2023-07-29,06:45:14.000,210,10972727,13005,0,1690613113,13126.966744209996,75.81543701999908,53554.42798704 2023-07-29,06:45:15.000,210,10972789,13445,0,1690613114,13127.020634690001,75.83658441000443,53554.35112872 2023-07-29,06:45:16.000,210,10972766,13285,0,1690613115,13126.993689449992,75.80133876000036,53554.43497416001 2023-07-29,06:45:17.000,210,10972781,13205,0,1690613116,13126.993689449992,75.80838788999972,53554.3790772 2023-07-29,06:45:18.000,210,10972765,13725,0,1690613117,13126.986953139996,75.80838788999972,53554.42099992 2023-07-29,06:45:19.000,210,10972799,13245,0,1690613118,13127.013898379992,75.80133876000036,53554.4489484 2023-07-29,06:45:20.000,210,10972774,13405,0,1690613119,13126.980216830001,75.78019137000229,53554.42798704 2023-07-29,06:45:21.000,210,10972808,13245,0,1690613120,13127.020634690001,75.78724050000164,53554.42798704 2023-07-29,06:45:22.000,210,10972755,13205,0,1690613121,13126.973480519991,75.794289630001,53554.38606432001 2023-07-29,06:45:23.000,210,10972752,13525,0,1690613122,13126.885908489996,75.82248614999844,53554.33016736 2023-07-29,06:45:24.000,210,10972748,13565,0,1690613123,13126.933062659991,75.85773180000251,53554.393051440005 2023-07-29,06:45:25.000,210,10972785,13325,0,1690613124,13126.973480519991,75.8436335400038,53554.393051440005 2023-07-29,06:45:26.000,210,10972789,13005,0,1690613125,13126.986953139996,75.85068267000315,53554.42798704 2023-07-29,06:45:27.000,210,10972816,13285,0,1690613126,13127.020634690001,75.85773180000251,53554.43497416001 2023-07-29,06:45:28.000,210,10972801,13325,0,1690613127,13126.986953139996,75.82248614999844,53554.36510296001 2023-07-29,06:45:29.000,210,10972767,13165,0,1690613128,13126.912853729991,75.87183006000123,53554.31619312001 2023-07-29,06:45:30.000,210,10972749,13325,0,1690613129,13126.926326349996,75.8295352799978,53554.344141600006 2023-07-29,06:45:31.000,210,10972758,13165,0,1690613130,13126.960007900001,75.85773180000251,53554.393051440005 2023-07-29,06:45:32.000,210,10972795,13325,0,1690613131,13126.919590040001,75.8295352799978,53554.393051440005 2023-07-29,06:45:33.000,210,10972810,13125,0,1690613132,13126.966744209996,75.85068267000315,53554.344141600006 2023-07-29,06:45:34.000,210,10972784,13085,0,1690613133,13127.007162069996,75.85773180000251,53554.38606432001 2023-07-29,06:45:35.000,210,10972747,13605,0,1690613134,13127.007162069996,75.88592831999995,53554.33715448001 2023-07-29,06:45:36.000,210,10972784,13165,0,1690613135,13127.027370999996,75.87183006000123,53554.393051440005 2023-07-29,06:45:37.000,210,10972765,13285,0,1690613136,13126.993689449992,75.87887919000059,53554.33016736 2023-07-29,06:45:38.000,210,10972791,13005,0,1690613137,13126.993689449992,75.83658441000443,53554.344141600006 2023-07-29,06:45:39.000,210,10972758,13205,0,1690613138,13127.000425760001,75.86478093000187,53554.3790772 2023-07-29,06:45:40.000,210,10972746,13165,0,1690613139,13127.007162069996,75.87887919000059,53554.36510296001 2023-07-29,06:45:41.000,210,10972780,13045,0,1690613140,13127.040843620001,75.87183006000123,53554.393051440005 2023-07-29,06:45:42.000,210,10972740,13125,0,1690613141,13127.034107309992,75.91412484000466,53554.40702568 2023-07-29,06:45:43.000,210,10972764,13085,0,1690613142,13127.034107309992,75.90707570999803,53554.36510296001 2023-07-29,06:45:44.000,210,10972765,13125,0,1690613143,13127.013898379992,75.89297744999931,53554.38606432001 2023-07-29,06:45:45.000,210,10972739,13285,0,1690613144,13127.020634690001,75.90002657999867,53554.37209008 2023-07-29,06:45:46.000,210,10972757,13485,0,1690613145,13127.087997789997,75.90707570999803,53554.41401280001 2023-07-29,06:45:47.000,210,10972742,13485,0,1690613146,13127.081261480002,75.92822310000338,53554.43497416001 2023-07-29,06:45:48.000,210,10972744,13445,0,1690613147,13127.040843620001,75.92117397000402,53554.3790772 2023-07-29,06:45:49.000,210,10972810,13125,0,1690613148,13127.034107309992,75.92117397000402,53554.41401280001 2023-07-29,06:45:50.000,210,10972797,13005,0,1690613149,13127.114943029992,75.92117397000402,53554.4489484 2023-07-29,06:45:51.000,210,10972787,13365,0,1690613150,13127.128415649997,75.93527223000274,53554.48388400001 2023-07-29,06:45:52.000,210,10972762,13245,0,1690613151,13127.121679340002,75.96346875000017,53554.441961280005 2023-07-29,06:45:53.000,210,10972760,13325,0,1690613152,13127.020634690001,75.93527223000274,53554.38606432001 2023-07-29,06:45:54.000,210,10972810,13365,0,1690613153,13127.020634690001,75.91412484000466,53554.37209008 2023-07-29,06:45:55.000,210,10972800,13245,0,1690613154,13127.074525169992,75.95641962000082,53554.41401280001 2023-07-29,06:45:56.000,210,10972745,13285,0,1690613155,13127.034107309992,75.94937049000146,53554.441961280005 2023-07-29,06:45:57.000,210,10972756,13165,0,1690613156,13127.027370999996,75.96346875000017,53554.344141600006 2023-07-29,06:45:58.000,210,10972756,13445,0,1690613157,13127.094734099992,75.96346875000017,53554.40702568 2023-07-29,06:45:59.000,210,10972750,13125,0,1690613158,13127.128415649997,75.96346875000017,53554.46292264001 2023-07-29,06:46:00.000,210,10972772,13365,0,1690613159,13127.121679340002,75.94937049000146,53554.41401280001 2023-07-29,06:46:01.000,210,10972765,13245,0,1690613160,13127.094734099992,75.9423213600021,53554.4489484 2023-07-29,06:46:02.000,210,10972736,12845,0,1690613161,13127.135151959992,75.99166527000489,53554.35811584 2023-07-29,06:46:03.000,210,10972768,13685,0,1690613162,13127.047579929997,75.95641962000082,53554.323180240004 2023-07-29,06:46:04.000,210,10972801,13365,0,1690613163,13127.094734099992,75.96346875000017,53554.33715448001 2023-07-29,06:46:05.000,210,10972778,13245,0,1690613164,13127.202515060002,75.89297744999931,53554.42099992 2023-07-29,06:46:06.000,210,10972781,13485,0,1690613165,13127.189042439997,75.91412484000466,53554.42099992 2023-07-29,06:46:07.000,210,10972740,13205,0,1690613166,13127.209251369997,75.91412484000466,53554.4489484 2023-07-29,06:46:08.000,210,10972773,13485,0,1690613167,13127.141888270002,75.93527223000274,53554.37209008 2023-07-29,06:46:09.000,210,10972756,13285,0,1690613168,13127.175569819992,75.90002657999867,53554.38606432001 2023-07-29,06:46:10.000,210,10972776,13005,0,1690613169,13127.182306130002,75.90707570999803,53554.40003856 2023-07-29,06:46:11.000,210,10972793,13325,0,1690613170,13127.168833509997,75.88592831999995,53554.40702568 2023-07-29,06:46:12.000,210,10972757,13365,0,1690613171,13127.148624579997,75.91412484000466,53554.35811584 2023-07-29,06:46:13.000,210,10972805,13325,0,1690613172,13127.148624579997,75.90707570999803,53554.35811584 2023-07-29,06:46:14.000,210,10972731,13125,0,1690613173,13127.189042439997,75.87183006000123,53554.42099992 2023-07-29,06:46:15.000,210,10972799,13285,0,1690613174,13127.162097200002,75.90707570999803,53554.4489484 2023-07-29,06:46:16.000,210,10972803,13405,0,1690613175,13127.141888270002,75.91412484000466,53554.441961280005 2023-07-29,06:46:17.000,210,10972749,13405,0,1690613176,13127.128415649997,75.95641962000082,53554.309206 2023-07-29,06:46:18.000,210,10972814,13325,0,1690613177,13127.101470410002,75.93527223000274,53554.33016736 2023-07-29,06:46:19.000,210,10972751,13285,0,1690613178,13127.148624579997,75.91412484000466,53554.43497416001 2023-07-29,06:46:20.000,210,10972789,13565,0,1690613179,13127.108206719997,75.9423213600021,53554.393051440005 2023-07-29,06:46:21.000,210,10972780,13365,0,1690613180,13127.155360889992,75.94937049000146,53554.40003856 2023-07-29,06:46:22.000,210,10972801,13245,0,1690613181,13127.101470410002,75.96346875000017,53554.43497416001 2023-07-29,06:46:23.000,210,10972779,13325,0,1690613182,13127.054316239992,75.95641962000082,53554.37209008 2023-07-29,06:46:24.000,210,10972734,13085,0,1690613183,13127.094734099992,75.98461613999825,53554.40003856 2023-07-29,06:46:25.000,210,10972754,13005,0,1690613184,13127.108206719997,75.9775670099989,53554.43497416001 2023-07-29,06:46:26.000,210,10972759,13165,0,1690613185,13127.087997789997,76.01281266000296,53554.441961280005 2023-07-29,06:46:27.000,210,10972743,13125,0,1690613186,13127.027370999996,76.01281266000296,53554.35112872 2023-07-29,06:46:28.000,210,10972732,13325,0,1690613187,13127.067788859997,76.03396005000104,53554.38606432001 2023-07-29,06:46:29.000,210,10972745,13165,0,1690613188,13127.148624579997,75.98461613999825,53554.50484536001 2023-07-29,06:46:30.000,210,10972763,13285,0,1690613189,13127.155360889992,76.01986179000232,53554.47689688 2023-07-29,06:46:31.000,210,10972723,13205,0,1690613190,13127.121679340002,75.99166527000489,53554.46292264001 2023-07-29,06:46:32.000,210,10972713,13285,0,1690613191,13127.108206719997,76.0057635300036,53554.42798704 2023-07-29,06:46:33.000,210,10972754,13325,0,1690613192,13127.047579929997,75.99871440000425,53554.35811584 2023-07-29,06:46:34.000,210,10972728,13325,0,1690613193,13127.094734099992,76.05510743999912,53554.35811584 2023-07-29,06:46:35.000,210,10972724,13445,0,1690613194,13127.121679340002,76.01281266000296,53554.441961280005 2023-07-29,06:46:36.000,210,10972770,13405,0,1690613195,13127.108206719997,75.99871440000425,53554.441961280005 2023-07-29,06:46:37.000,210,10972772,13365,0,1690613196,13127.148624579997,75.97051787999953,53554.40702568 2023-07-29,06:46:38.000,210,10972796,13325,0,1690613197,13127.121679340002,75.97051787999953,53554.41401280001 2023-07-29,06:46:39.000,210,10972741,13005,0,1690613198,13127.175569819992,75.94937049000146,53554.46292264001 2023-07-29,06:46:40.000,210,10972799,13125,0,1690613199,13127.155360889992,75.98461613999825,53554.4489484 2023-07-29,06:46:41.000,210,10972748,13285,0,1690613200,13127.182306130002,75.9775670099989,53554.441961280005 2023-07-29,06:46:42.000,210,10972763,13045,0,1690613201,13127.148624579997,76.01281266000296,53554.455935519996 2023-07-29,06:46:43.000,210,10972724,13405,0,1690613202,13127.114943029992,76.01986179000232,53554.33715448001 2023-07-29,06:46:44.000,210,10972798,13325,0,1690613203,13127.141888270002,76.0410091800004,53554.40003856 2023-07-29,06:46:45.000,210,10972777,13165,0,1690613204,13127.222723990002,76.01986179000232,53554.50484536001 2023-07-29,06:46:46.000,210,10972765,13285,0,1690613205,13127.242932920002,76.01281266000296,53554.53978096 2023-07-29,06:46:47.000,210,10972779,13245,0,1690613206,13127.256405539993,76.01986179000232,53554.49785824 2023-07-29,06:46:48.000,210,10972754,13285,0,1690613207,13127.148624579997,76.0410091800004,53554.42798704 2023-07-29,06:46:49.000,210,10972762,13485,0,1690613208,13127.209251369997,76.01986179000232,53554.455935519996 2023-07-29,06:46:50.000,210,10972742,13525,0,1690613209,13127.209251369997,76.03396005000104,53554.41401280001 2023-07-29,06:46:51.000,210,10972783,13165,0,1690613210,13127.283350780002,76.03396005000104,53554.4489484 2023-07-29,06:46:52.000,210,10972774,13285,0,1690613211,13127.162097200002,76.03396005000104,53554.40003856 2023-07-29,06:46:53.000,210,10972786,13165,0,1690613212,13127.209251369997,76.03396005000104,53554.46990976 2023-07-29,06:46:54.000,210,10972811,13245,0,1690613213,13127.175569819992,76.01986179000232,53554.48388400001 2023-07-29,06:46:55.000,210,10972779,13325,0,1690613214,13127.256405539993,76.01986179000232,53554.55375520001 2023-07-29,06:46:56.000,210,10972802,13365,0,1690613215,13127.202515060002,76.0057635300036,53554.53978096 2023-07-29,06:46:57.000,210,10972802,13285,0,1690613216,13127.168833509997,76.02691092000168,53554.46292264001 2023-07-29,06:46:58.000,210,10972775,13285,0,1690613217,13127.189042439997,76.0057635300036,53554.46990976 2023-07-29,06:46:59.000,210,10972741,13405,0,1690613218,13127.229460299997,76.01986179000232,53554.511832480006 2023-07-29,06:47:00.000,210,10972745,12925,0,1690613219,13127.168833509997,76.01281266000296,53554.511832480006 2023-07-29,06:47:01.000,210,10972803,13125,0,1690613220,13127.209251369997,76.0410091800004,53554.54676808 2023-07-29,06:47:02.000,210,10972787,13245,0,1690613221,13127.222723990002,76.04805830999976,53554.57471656 2023-07-29,06:47:03.000,210,10972833,13325,0,1690613222,13127.162097200002,76.05510743999912,53554.49785824 2023-07-29,06:47:04.000,210,10972753,13245,0,1690613223,13127.162097200002,76.02691092000168,53554.53279384001 2023-07-29,06:47:05.000,210,10972805,13165,0,1690613224,13127.182306130002,75.98461613999825,53554.511832480006 2023-07-29,06:47:06.000,210,10972751,13445,0,1690613225,13127.229460299997,76.02691092000168,53554.48388400001 2023-07-29,06:47:07.000,210,10972750,13125,0,1690613226,13127.182306130002,76.05510743999912,53554.46990976 2023-07-29,06:47:08.000,210,10972756,13405,0,1690613227,13127.182306130002,76.07625483000447,53554.455935519996 2023-07-29,06:47:09.000,210,10972714,13365,0,1690613228,13127.236196609992,76.06215656999848,53554.56772944 2023-07-29,06:47:10.000,210,10972764,13205,0,1690613229,13127.296823399993,76.02691092000168,53554.560742320005 2023-07-29,06:47:11.000,210,10972762,13485,0,1690613230,13127.276614469993,76.01986179000232,53554.56772944 2023-07-29,06:47:12.000,210,10972773,13525,0,1690613231,13127.222723990002,76.04805830999976,53554.52580672 2023-07-29,06:47:13.000,210,10972718,13325,0,1690613232,13127.202515060002,76.04805830999976,53554.50484536001 2023-07-29,06:47:14.000,210,10972786,13325,0,1690613233,13127.202515060002,76.04805830999976,53554.4489484 2023-07-29,06:47:15.000,210,10972753,13285,0,1690613234,13127.189042439997,76.04805830999976,53554.42798704 2023-07-29,06:47:16.000,210,10972767,13325,0,1690613235,13127.263141850002,76.05510743999912,53554.54676808 2023-07-29,06:47:17.000,210,10972749,13405,0,1690613236,13127.323768640003,76.02691092000168,53554.55375520001 2023-07-29,06:47:18.000,210,10972800,13245,0,1690613237,13127.296823399993,76.02691092000168,53554.53978096 2023-07-29,06:47:19.000,210,10972766,13565,0,1690613238,13127.296823399993,76.02691092000168,53554.50484536001 2023-07-29,06:47:20.000,210,10972721,13325,0,1690613239,13127.350713879998,76.03396005000104,53554.5886908 2023-07-29,06:47:21.000,210,10972729,13325,0,1690613240,13127.337241259993,75.99871440000425,53554.511832480006 2023-07-29,06:47:22.000,210,10972745,13045,0,1690613241,13127.343977570003,76.01281266000296,53554.560742320005 2023-07-29,06:47:23.000,210,10972748,13605,0,1690613242,13127.276614469993,76.0057635300036,53554.47689688 2023-07-29,06:47:24.000,210,10972742,13445,0,1690613243,13127.296823399993,76.0410091800004,53554.48388400001 2023-07-29,06:47:25.000,210,10972792,13125,0,1690613244,13127.418076979993,75.98461613999825,53554.63760064 2023-07-29,06:47:26.000,210,10972780,13205,0,1690613245,13127.357450189993,76.01281266000296,53554.64458776 2023-07-29,06:47:27.000,210,10972739,13565,0,1690613246,13127.397868049993,75.99871440000425,53554.58170368001 2023-07-29,06:47:28.000,210,10972816,13285,0,1690613247,13127.303559710002,75.99166527000489,53554.58170368001 2023-07-29,06:47:29.000,210,10972775,13365,0,1690613248,13127.364186499988,75.96346875000017,53554.56772944 2023-07-29,06:47:30.000,210,10972736,13285,0,1690613249,13127.337241259993,75.99871440000425,53554.5886908 2023-07-29,06:47:31.000,210,10972780,13365,0,1690613250,13127.364186499988,75.99166527000489,53554.60266504001 2023-07-29,06:47:32.000,210,10972762,13245,0,1690613251,13127.283350780002,76.0057635300036,53554.53279384001 2023-07-29,06:47:33.000,210,10972767,13245,0,1690613252,13127.317032329993,75.99871440000425,53554.55375520001 2023-07-29,06:47:34.000,210,10972781,13445,0,1690613253,13127.337241259993,75.98461613999825,53554.64458776 2023-07-29,06:47:35.000,210,10972780,13525,0,1690613254,13127.357450189993,75.9775670099989,53554.60266504001 2023-07-29,06:47:36.000,210,10972769,13525,0,1690613255,13127.330504949998,75.99871440000425,53554.63760064 2023-07-29,06:47:37.000,210,10972746,13285,0,1690613256,13127.263141850002,75.99166527000489,53554.53978096 2023-07-29,06:47:38.000,210,10972803,13165,0,1690613257,13127.276614469993,75.9775670099989,53554.59567792 2023-07-29,06:47:39.000,210,10972753,13365,0,1690613258,13127.357450189993,76.0057635300036,53554.63760064 2023-07-29,06:47:40.000,210,10972725,13165,0,1690613259,13127.330504949998,75.99871440000425,53554.59567792 2023-07-29,06:47:41.000,210,10972781,13285,0,1690613260,13127.370922809998,76.01986179000232,53554.679523360006 2023-07-29,06:47:42.000,210,10972779,13285,0,1690613261,13127.317032329993,75.99166527000489,53554.59567792 2023-07-29,06:47:43.000,210,10972729,13005,0,1690613262,13127.296823399993,76.05510743999912,53554.54676808 2023-07-29,06:47:44.000,210,10972788,13285,0,1690613263,13127.377659119993,76.02691092000168,53554.658562000004 2023-07-29,06:47:45.000,210,10972778,13565,0,1690613264,13127.357450189993,76.02691092000168,53554.60266504001 2023-07-29,06:47:46.000,210,10972773,13365,0,1690613265,13127.343977570003,76.01986179000232,53554.63760064 2023-07-29,06:47:47.000,210,10972726,13525,0,1690613266,13127.330504949998,76.03396005000104,53554.53978096 2023-07-29,06:47:48.000,210,10972787,13245,0,1690613267,13127.276614469993,76.05510743999912,53554.5886908 2023-07-29,06:47:49.000,210,10972801,13045,0,1690613268,13127.404604359988,76.0410091800004,53554.65157488001 2023-07-29,06:47:50.000,210,10972774,13125,0,1690613269,13127.357450189993,76.0057635300036,53554.72144608001 2023-07-29,06:47:51.000,210,10972737,13405,0,1690613270,13127.384395429988,76.0410091800004,53554.72144608001 2023-07-29,06:47:52.000,210,10972799,13245,0,1690613271,13127.377659119993,76.0057635300036,53554.64458776 2023-07-29,06:47:53.000,210,10972783,13205,0,1690613272,13127.357450189993,76.06215656999848,53554.58170368001 2023-07-29,06:47:54.000,210,10972790,13765,0,1690613273,13127.310296019998,76.03396005000104,53554.55375520001 2023-07-29,06:47:55.000,210,10972780,13445,0,1690613274,13127.337241259993,76.03396005000104,53554.59567792 2023-07-29,06:47:56.000,210,10972780,13325,0,1690613275,13127.323768640003,76.04805830999976,53554.5886908 2023-07-29,06:47:57.000,210,10972741,13245,0,1690613276,13127.330504949998,76.04805830999976,53554.54676808 2023-07-29,06:47:58.000,210,10972736,13165,0,1690613277,13127.330504949998,76.01986179000232,53554.64458776 2023-07-29,06:47:59.000,210,10972720,13245,0,1690613278,13127.384395429988,76.06215656999848,53554.64458776 2023-07-29,06:48:00.000,210,10972755,13285,0,1690613279,13127.404604359988,76.02691092000168,53554.64458776 2023-07-29,06:48:01.000,210,10972788,13125,0,1690613280,13127.370922809998,76.0057635300036,53554.623626399996 2023-07-29,06:48:02.000,210,10972789,13045,0,1690613281,13127.370922809998,75.99871440000425,53554.64458776 2023-07-29,06:48:03.000,210,10972755,13445,0,1690613282,13127.370922809998,76.0057635300036,53554.63061352001 2023-07-29,06:48:04.000,210,10972742,12925,0,1690613283,13127.364186499988,76.0057635300036,53554.57471656 2023-07-29,06:48:05.000,210,10972711,13205,0,1690613284,13127.350713879998,75.99871440000425,53554.609652160005 2023-07-29,06:48:06.000,210,10972763,13205,0,1690613285,13127.384395429988,75.92822310000338,53554.609652160005 2023-07-29,06:48:07.000,210,10972743,13405,0,1690613286,13127.397868049993,75.97051787999953,53554.61663928 2023-07-29,06:48:08.000,210,10972763,13525,0,1690613287,13127.397868049993,75.94937049000146,53554.57471656 2023-07-29,06:48:09.000,210,10972776,13245,0,1690613288,13127.330504949998,75.9775670099989,53554.560742320005 2023-07-29,06:48:10.000,210,10972781,13045,0,1690613289,13127.350713879998,75.95641962000082,53554.55375520001 2023-07-29,06:48:11.000,210,10972755,13005,0,1690613290,13127.343977570003,75.92822310000338,53554.53978096 2023-07-29,06:48:12.000,210,10972760,13165,0,1690613291,13127.323768640003,75.97051787999953,53554.52580672 2023-07-29,06:48:13.000,210,10972791,13605,0,1690613292,13127.323768640003,75.98461613999825,53554.52580672 2023-07-29,06:48:14.000,210,10972743,13525,0,1690613293,13127.384395429988,75.93527223000274,53554.65157488001 2023-07-29,06:48:15.000,210,10972748,13325,0,1690613294,13127.397868049993,75.96346875000017,53554.623626399996 2023-07-29,06:48:16.000,210,10972778,13205,0,1690613295,13127.357450189993,75.94937049000146,53554.5886908 2023-07-29,06:48:17.000,210,10972773,13565,0,1690613296,13127.317032329993,75.97051787999953,53554.56772944 2023-07-29,06:48:18.000,210,10972774,13605,0,1690613297,13127.323768640003,75.97051787999953,53554.50484536001 2023-07-29,06:48:19.000,210,10972763,13005,0,1690613298,13127.350713879998,75.98461613999825,53554.53978096 2023-07-29,06:48:20.000,210,10972777,13045,0,1690613299,13127.330504949998,75.95641962000082,53554.58170368001 2023-07-29,06:48:21.000,210,10972810,13165,0,1690613300,13127.357450189993,75.94937049000146,53554.53279384001 2023-07-29,06:48:22.000,210,10972760,13045,0,1690613301,13127.337241259993,75.97051787999953,53554.49785824 2023-07-29,06:48:23.000,210,10972762,13205,0,1690613302,13127.317032329993,75.95641962000082,53554.511832480006 2023-07-29,06:48:24.000,210,10972810,13445,0,1690613303,13127.391131739998,75.96346875000017,53554.658562000004 2023-07-29,06:48:25.000,210,10972801,13205,0,1690613304,13127.350713879998,75.98461613999825,53554.56772944 2023-07-29,06:48:26.000,210,10972775,13165,0,1690613305,13127.384395429988,75.94937049000146,53554.53978096 2023-07-29,06:48:27.000,210,10972786,13405,0,1690613306,13127.364186499988,75.97051787999953,53554.58170368001 2023-07-29,06:48:28.000,210,10972737,13325,0,1690613307,13127.357450189993,75.95641962000082,53554.60266504001 2023-07-29,06:48:29.000,210,10972797,13285,0,1690613308,13127.350713879998,76.01281266000296,53554.48388400001 2023-07-29,06:48:30.000,210,10972771,13445,0,1690613309,13127.370922809998,75.99871440000425,53554.52580672 2023-07-29,06:48:31.000,210,10972753,13045,0,1690613310,13127.397868049993,75.99166527000489,53554.56772944 2023-07-29,06:48:32.000,210,10972759,13205,0,1690613311,13127.438285909993,75.97051787999953,53554.53978096 2023-07-29,06:48:33.000,210,10972784,13605,0,1690613312,13127.337241259993,75.97051787999953,53554.511832480006 2023-07-29,06:48:34.000,210,10972799,13605,0,1690613313,13127.370922809998,75.96346875000017,53554.56772944 2023-07-29,06:48:35.000,210,10972732,13285,0,1690613314,13127.337241259993,75.98461613999825,53554.511832480006 2023-07-29,06:48:36.000,210,10972803,13365,0,1690613315,13127.384395429988,75.93527223000274,53554.53978096 2023-07-29,06:48:37.000,210,10972795,13085,0,1690613316,13127.377659119993,75.95641962000082,53554.48388400001 2023-07-29,06:48:38.000,210,10972777,13285,0,1690613317,13127.418076979993,75.96346875000017,53554.55375520001 2023-07-29,06:48:39.000,210,10972756,13445,0,1690613318,13127.404604359988,75.9775670099989,53554.57471656 2023-07-29,06:48:40.000,210,10972818,13085,0,1690613319,13127.431549599998,75.97051787999953,53554.52580672 2023-07-29,06:48:41.000,210,10972806,13525,0,1690613320,13127.364186499988,75.97051787999953,53554.53279384001 2023-07-29,06:48:42.000,210,10972728,13445,0,1690613321,13127.445022219988,75.9423213600021,53554.53279384001 2023-07-29,06:48:43.000,210,10972813,13245,0,1690613322,13127.357450189993,75.9775670099989,53554.42099992 2023-07-29,06:48:44.000,210,10972731,13365,0,1690613323,13127.384395429988,75.98461613999825,53554.43497416001 2023-07-29,06:48:45.000,210,10972798,13005,0,1690613324,13127.431549599998,75.96346875000017,53554.57471656 2023-07-29,06:48:46.000,210,10972757,13485,0,1690613325,13127.438285909993,75.96346875000017,53554.560742320005 2023-07-29,06:48:47.000,210,10972826,13245,0,1690613326,13127.424813289988,75.97051787999953,53554.56772944 2023-07-29,06:48:48.000,210,10972782,13325,0,1690613327,13127.343977570003,75.98461613999825,53554.441961280005 2023-07-29,06:48:49.000,210,10972760,13685,0,1690613328,13127.377659119993,75.96346875000017,53554.5188196 2023-07-29,06:48:50.000,210,10972759,13285,0,1690613329,13127.411340669998,75.9775670099989,53554.53279384001 2023-07-29,06:48:51.000,210,10972795,13085,0,1690613330,13127.397868049993,75.9775670099989,53554.53279384001 2023-07-29,06:48:52.000,210,10972772,13245,0,1690613331,13127.370922809998,76.01281266000296,53554.455935519996 2023-07-29,06:48:53.000,210,10972760,13245,0,1690613332,13127.364186499988,75.96346875000017,53554.49785824 2023-07-29,06:48:54.000,210,10972751,13365,0,1690613333,13127.458494839993,75.94937049000146,53554.52580672 2023-07-29,06:48:55.000,210,10972762,13085,0,1690613334,13127.471967459998,75.97051787999953,53554.511832480006 2023-07-29,06:48:56.000,210,10972815,13285,0,1690613335,13127.451758529998,75.94937049000146,53554.49785824 2023-07-29,06:48:57.000,210,10972752,13245,0,1690613336,13127.411340669998,75.95641962000082,53554.52580672 2023-07-29,06:48:58.000,210,10972750,13485,0,1690613337,13127.377659119993,75.96346875000017,53554.46990976 2023-07-29,06:48:59.000,210,10972779,13205,0,1690613338,13127.391131739998,75.98461613999825,53554.511832480006 2023-07-29,06:49:00.000,210,10972754,13245,0,1690613339,13127.451758529998,76.01281266000296,53554.560742320005 2023-07-29,06:49:01.000,210,10972729,13245,0,1690613340,13127.445022219988,76.0057635300036,53554.560742320005 2023-07-29,06:49:02.000,210,10972759,13365,0,1690613341,13127.445022219988,76.01986179000232,53554.490871120004 2023-07-29,06:49:03.000,210,10972749,13445,0,1690613342,13127.404604359988,76.03396005000104,53554.53978096 2023-07-29,06:49:04.000,210,10972762,13405,0,1690613343,13127.451758529998,75.99871440000425,53554.5188196 2023-07-29,06:49:05.000,210,10972748,13405,0,1690613344,13127.471967459998,76.01281266000296,53554.52580672 2023-07-29,06:49:06.000,210,10972760,13525,0,1690613345,13127.465231149989,76.01281266000296,53554.52580672 2023-07-29,06:49:07.000,210,10972779,13125,0,1690613346,13127.397868049993,76.01281266000296,53554.50484536001 2023-07-29,06:49:08.000,210,10972767,13085,0,1690613347,13127.384395429988,76.0057635300036,53554.4489484 2023-07-29,06:49:09.000,210,10972804,13445,0,1690613348,13127.492176389998,75.98461613999825,53554.5188196 2023-07-29,06:49:10.000,210,10972719,13365,0,1690613349,13127.485440079989,76.01986179000232,53554.57471656 2023-07-29,06:49:11.000,210,10972762,13085,0,1690613350,13127.492176389998,76.04805830999976,53554.50484536001 2023-07-29,06:49:12.000,210,10972759,13125,0,1690613351,13127.471967459998,75.99871440000425,53554.490871120004 2023-07-29,06:49:13.000,210,10972765,13605,0,1690613352,13127.445022219988,75.97051787999953,53554.455935519996 2023-07-29,06:49:14.000,210,10972743,13325,0,1690613353,13127.431549599998,76.03396005000104,53554.5188196 2023-07-29,06:49:15.000,210,10972789,13205,0,1690613354,13127.505649009989,76.01281266000296,53554.490871120004 2023-07-29,06:49:16.000,210,10972719,13325,0,1690613355,13127.471967459998,75.98461613999825,53554.48388400001 2023-07-29,06:49:17.000,210,10972761,13325,0,1690613356,13127.458494839993,76.01986179000232,53554.43497416001 2023-07-29,06:49:18.000,210,10972758,13205,0,1690613357,13127.492176389998,75.99871440000425,53554.46292264001 2023-07-29,06:49:19.000,210,10972733,13365,0,1690613358,13127.532594249999,76.02691092000168,53554.52580672 2023-07-29,06:49:20.000,210,10972807,13245,0,1690613359,13127.532594249999,75.96346875000017,53554.511832480006 2023-07-29,06:49:21.000,210,10972757,13205,0,1690613360,13127.552803179999,76.01986179000232,53554.490871120004 2023-07-29,06:49:22.000,210,10972794,13285,0,1690613361,13127.573012109999,76.0410091800004,53554.50484536001 2023-07-29,06:49:23.000,210,10972803,13525,0,1690613362,13127.552803179999,75.9775670099989,53554.40702568 2023-07-29,06:49:24.000,210,10972770,13165,0,1690613363,13127.498912699994,75.99871440000425,53554.455935519996 2023-07-29,06:49:25.000,210,10972807,13445,0,1690613364,13127.593221039999,75.99871440000425,53554.455935519996 2023-07-29,06:49:26.000,210,10972765,13205,0,1690613365,13127.613429969999,75.9775670099989,53554.5188196 2023-07-29,06:49:27.000,210,10972784,13165,0,1690613366,13127.579748419994,75.98461613999825,53554.50484536001 2023-07-29,06:49:28.000,210,10972819,13525,0,1690613367,13127.525857939989,75.98461613999825,53554.38606432001 2023-07-29,06:49:29.000,210,10972775,13445,0,1690613368,13127.539330559994,75.99166527000489,53554.40003856 2023-07-29,06:49:30.000,210,10972780,13645,0,1690613369,13127.552803179999,75.99166527000489,53554.40003856 2023-07-29,06:49:31.000,210,10972777,13365,0,1690613370,13127.546066869989,75.95641962000082,53554.40702568 2023-07-29,06:49:32.000,210,10972734,13165,0,1690613371,13127.478703769993,76.01986179000232,53554.42798704 2023-07-29,06:49:33.000,210,10972779,13285,0,1690613372,13127.519121629994,76.01281266000296,53554.42099992 2023-07-29,06:49:34.000,210,10972782,13285,0,1690613373,13127.579748419994,76.0057635300036,53554.5188196 2023-07-29,06:49:35.000,210,10972782,13245,0,1690613374,13127.60669365999,76.02691092000168,53554.48388400001 2023-07-29,06:49:36.000,210,10972801,13165,0,1690613375,13127.586484729989,76.01281266000296,53554.46990976 2023-07-29,06:49:37.000,210,10972758,13125,0,1690613376,13127.532594249999,76.02691092000168,53554.35811584 2023-07-29,06:49:38.000,210,10972755,13525,0,1690613377,13127.566275799989,76.05510743999912,53554.38606432001 2023-07-29,06:49:39.000,210,10972775,13085,0,1690613378,13127.593221039999,76.0410091800004,53554.441961280005 2023-07-29,06:49:40.000,210,10972768,13085,0,1690613379,13127.599957349994,76.03396005000104,53554.3790772 2023-07-29,06:49:41.000,210,10972764,12965,0,1690613380,13127.586484729989,76.04805830999976,53554.48388400001 2023-07-29,06:49:42.000,210,10972751,13285,0,1690613381,13127.613429969999,76.0410091800004,53554.511832480006 2023-07-29,06:49:43.000,210,10972770,13445,0,1690613382,13127.599957349994,76.06215656999848,53554.47689688 2023-07-29,06:49:44.000,210,10972745,13285,0,1690613383,13127.633638899999,76.04805830999976,53554.46292264001 2023-07-29,06:49:45.000,210,10972800,13405,0,1690613384,13127.62690258999,76.06920569999784,53554.43497416001 2023-07-29,06:49:46.000,210,10972780,13365,0,1690613385,13127.613429969999,76.04805830999976,53554.48388400001 2023-07-29,06:49:47.000,210,10972721,13205,0,1690613386,13127.546066869989,76.09035309000319,53554.35112872 2023-07-29,06:49:48.000,210,10972765,13325,0,1690613387,13127.546066869989,76.06215656999848,53554.40003856 2023-07-29,06:49:49.000,210,10972762,13525,0,1690613388,13127.620166279994,76.07625483000447,53554.4489484 2023-07-29,06:49:50.000,210,10972752,13365,0,1690613389,13127.62690258999,76.09740222000255,53554.42099992 2023-07-29,06:49:51.000,210,10972758,13005,0,1690613390,13127.633638899999,76.09740222000255,53554.455935519996 2023-07-29,06:49:52.000,210,10972780,13525,0,1690613391,13127.62690258999,76.11854961000063,53554.393051440005 2023-07-29,06:49:53.000,210,10972768,13365,0,1690613392,13127.566275799989,76.13264786999935,53554.31619312001 2023-07-29,06:49:54.000,210,10972733,13005,0,1690613393,13127.593221039999,76.1537952600047,53554.33016736 2023-07-29,06:49:55.000,210,10972761,13445,0,1690613394,13127.640375209994,76.16084439000406,53554.393051440005 2023-07-29,06:49:56.000,210,10972738,13205,0,1690613395,13127.653847829999,76.16789352000342,53554.40003856 2023-07-29,06:49:57.000,210,10972787,12925,0,1690613396,13127.599957349994,76.19609004000085,53554.3790772 2023-07-29,06:49:58.000,210,10972746,13285,0,1690613397,13127.613429969999,76.18199178000214,53554.3790772 2023-07-29,06:49:59.000,210,10972734,13125,0,1690613398,13127.66732044999,76.1890409100015,53554.43497416001 2023-07-29,06:50:00.000,210,10972790,13125,0,1690613399,13127.640375209994,76.20313917000021,53554.455935519996 2023-07-29,06:50:01.000,210,10972777,13325,0,1690613400,13127.66732044999,76.21723742999893,53554.393051440005 2023-07-29,06:50:02.000,210,10972778,13085,0,1690613401,13127.674056759999,76.23133568999765,53554.40003856 2023-07-29,06:50:03.000,210,10972767,13685,0,1690613402,13127.60669365999,76.23133568999765,53554.309206 2023-07-29,06:50:04.000,210,10972800,13285,0,1690613403,13127.613429969999,76.23133568999765,53554.35112872 2023-07-29,06:50:05.000,210,10972792,13325,0,1690613404,13127.69426569,76.24543395000364,53554.42099992 2023-07-29,06:50:06.000,210,10972810,13285,0,1690613405,13127.66732044999,76.252483080003,53554.40003856 2023-07-29,06:50:07.000,210,10972784,13205,0,1690613406,13127.71447462,76.23838482000428,53554.3790772 2023-07-29,06:50:08.000,210,10972794,13205,0,1690613407,13127.66732044999,76.25953221000236,53554.31619312001 2023-07-29,06:50:09.000,210,10972837,13165,0,1690613408,13127.680793069994,76.29477785999916,53554.41401280001 2023-07-29,06:50:10.000,210,10972799,13085,0,1690613409,13127.721210929994,76.26658134000172,53554.455935519996 2023-07-29,06:50:11.000,210,10972778,13445,0,1690613410,13127.72794723999,76.23838482000428,53554.38606432001 2023-07-29,06:50:12.000,210,10972764,13085,0,1690613411,13127.70773830999,76.27363047000108,53554.309206 2023-07-29,06:50:13.000,210,10972770,13285,0,1690613412,13127.73468355,76.24543395000364,53554.323180240004 2023-07-29,06:50:14.000,210,10972763,13005,0,1690613413,13127.802046649995,76.23838482000428,53554.40702568 2023-07-29,06:50:15.000,210,10972759,13445,0,1690613414,13127.79531034,76.23133568999765,53554.40003856 2023-07-29,06:50:16.000,210,10972779,13245,0,1690613415,13127.85593713,76.23838482000428,53554.43497416001 2023-07-29,06:50:17.000,210,10972771,13285,0,1690613416,13127.822255579995,76.252483080003,53554.393051440005 2023-07-29,06:50:18.000,210,10972817,13605,0,1690613417,13127.862673439995,76.25953221000236,53554.43497416001 2023-07-29,06:50:19.000,210,10972770,13565,0,1690613418,13127.86940974999,76.22428655999829,53554.46292264001 2023-07-29,06:50:20.000,210,10972760,13205,0,1690613419,13127.87614606,76.23838482000428,53554.46990976 2023-07-29,06:50:21.000,210,10972780,13325,0,1690613420,13127.90982760999,76.23133568999765,53554.52580672 2023-07-29,06:50:22.000,210,10972808,13445,0,1690613421,13127.943509159995,76.24543395000364,53554.50484536001 2023-07-29,06:50:23.000,210,10972783,13525,0,1690613422,13127.97719071,76.23133568999765,53554.490871120004 2023-07-29,06:50:24.000,210,10972783,13325,0,1690613423,13127.963718089995,76.20313917000021,53554.5188196 2023-07-29,06:50:25.000,210,10972782,13325,0,1690613424,13128.004135949996,76.18199178000214,53554.46292264001 2023-07-29,06:50:26.000,210,10972790,13005,0,1690613425,13127.97045439999,76.23133568999765,53554.46292264001 2023-07-29,06:50:27.000,210,10972747,13445,0,1690613426,13127.963718089995,76.21723742999893,53554.490871120004 2023-07-29,06:50:28.000,210,10972743,13285,0,1690613427,13127.93677285,76.21723742999893,53554.38606432001 2023-07-29,06:50:29.000,210,10972736,13285,0,1690613428,13128.01087225999,76.24543395000364,53554.5188196 2023-07-29,06:50:30.000,210,10972738,13165,0,1690613429,13128.01760857,76.21723742999893,53554.54676808 2023-07-29,06:50:31.000,210,10972803,13325,0,1690613430,13128.004135949996,76.22428655999829,53554.53279384001 2023-07-29,06:50:32.000,210,10972810,13365,0,1690613431,13127.97045439999,76.30182698999852,53554.490871120004 2023-07-29,06:50:33.000,210,10972734,13565,0,1690613432,13127.963718089995,76.31592525000451,53554.43497416001 2023-07-29,06:50:34.000,210,10972799,13085,0,1690613433,13127.97045439999,76.28067960000044,53554.46990976 2023-07-29,06:50:35.000,210,10972767,13285,0,1690613434,13128.024344879996,76.2877287299998,53554.46292264001 2023-07-29,06:50:36.000,210,10972738,13245,0,1690613435,13127.99739964,76.29477785999916,53554.55375520001 2023-07-29,06:50:37.000,210,10972733,13325,0,1690613436,13127.963718089995,76.30887611999788,53554.5188196 2023-07-29,06:50:38.000,210,10972761,13405,0,1690613437,13127.983927019995,76.28067960000044,53554.53978096 2023-07-29,06:50:39.000,210,10972739,13445,0,1690613438,13128.004135949996,76.33002351000323,53554.5886908 2023-07-29,06:50:40.000,210,10972764,13445,0,1690613439,13127.983927019995,76.30182698999852,53554.560742320005 2023-07-29,06:50:41.000,210,10972821,13325,0,1690613440,13128.004135949996,76.31592525000451,53554.49785824 2023-07-29,06:50:42.000,210,10972755,13285,0,1690613441,13127.983927019995,76.30182698999852,53554.47689688 2023-07-29,06:50:43.000,210,10972788,13085,0,1690613442,13127.963718089995,76.30887611999788,53554.46292264001 2023-07-29,06:50:44.000,210,10972777,13245,0,1690613443,13127.95698178,76.32297438000387,53554.46292264001 2023-07-29,06:50:45.000,210,10972790,13285,0,1690613444,13127.95698178,76.30887611999788,53554.490871120004 2023-07-29,06:50:46.000,210,10972753,13365,0,1690613445,13128.064762739996,76.32297438000387,53554.623626399996 2023-07-29,06:50:47.000,210,10972735,13245,0,1690613446,13128.05129011999,76.31592525000451,53554.560742320005 2023-07-29,06:50:48.000,210,10972740,13285,0,1690613447,13128.05129011999,76.30887611999788,53554.560742320005 2023-07-29,06:50:49.000,210,10972739,13285,0,1690613448,13128.01087225999,76.32297438000387,53554.490871120004 2023-07-29,06:50:50.000,210,10972819,13165,0,1690613449,13128.064762739996,76.30182698999852,53554.490871120004 2023-07-29,06:50:51.000,210,10972764,13525,0,1690613450,13128.07823536,76.30182698999852,53554.50484536001 2023-07-29,06:50:52.000,210,10972781,13405,0,1690613451,13128.05802643,76.30182698999852,53554.47689688 2023-07-29,06:50:53.000,210,10972834,13125,0,1690613452,13128.111916909991,76.2877287299998,53554.54676808 2023-07-29,06:50:54.000,210,10972747,13205,0,1690613453,13128.165807389996,76.2877287299998,53554.49785824 2023-07-29,06:50:55.000,210,10972763,13285,0,1690613454,13128.145598459996,76.30182698999852,53554.52580672 2023-07-29,06:50:56.000,210,10972740,13365,0,1690613455,13128.179280010001,76.30182698999852,53554.53978096 2023-07-29,06:50:57.000,210,10972768,13645,0,1690613456,13128.172543699991,76.30182698999852,53554.52580672 2023-07-29,06:50:58.000,210,10972799,13325,0,1690613457,13128.111916909991,76.30887611999788,53554.41401280001 2023-07-29,06:50:59.000,210,10972755,13445,0,1690613458,13128.138862150001,76.30887611999788,53554.50484536001 2023-07-29,06:51:00.000,210,10972770,13085,0,1690613459,13128.226434179996,76.29477785999916,53554.53279384001 2023-07-29,06:51:01.000,210,10972753,13605,0,1690613460,13128.239906800001,76.30182698999852,53554.57471656 2023-07-29,06:51:02.000,210,10972757,13285,0,1690613461,13128.219697870001,76.2877287299998,53554.53978096 2023-07-29,06:51:03.000,210,10972769,13405,0,1690613462,13128.179280010001,76.28067960000044,53554.53978096 2023-07-29,06:51:04.000,210,10972788,13245,0,1690613463,13128.199488940001,76.30182698999852,53554.53279384001 2023-07-29,06:51:05.000,210,10972768,13205,0,1690613464,13128.233170489992,76.25953221000236,53554.511832480006 2023-07-29,06:51:06.000,210,10972754,13565,0,1690613465,13128.186016319996,76.29477785999916,53554.5188196 2023-07-29,06:51:07.000,210,10972790,13285,0,1690613466,13128.152334769991,76.30887611999788,53554.47689688 2023-07-29,06:51:08.000,210,10972780,13285,0,1690613467,13128.165807389996,76.30887611999788,53554.47689688 2023-07-29,06:51:09.000,210,10972802,13125,0,1690613468,13128.260115730001,76.28067960000044,53554.609652160005 2023-07-29,06:51:10.000,210,10972821,13245,0,1690613469,13128.287060969997,76.27363047000108,53554.57471656 2023-07-29,06:51:11.000,210,10972767,13165,0,1690613470,13128.287060969997,76.27363047000108,53554.57471656 2023-07-29,06:51:12.000,210,10972749,13045,0,1690613471,13128.307269899997,76.33002351000323,53554.55375520001 2023-07-29,06:51:13.000,210,10972719,13125,0,1690613472,13128.219697870001,76.31592525000451,53554.455935519996 2023-07-29,06:51:14.000,210,10972722,13445,0,1690613473,13128.239906800001,76.33707264000259,53554.455935519996 2023-07-29,06:51:15.000,210,10972751,13205,0,1690613474,13128.287060969997,76.32297438000387,53554.5188196 2023-07-29,06:51:16.000,210,10972767,13445,0,1690613475,13128.314006209992,76.33707264000259,53554.53279384001 2023-07-29,06:51:17.000,210,10972760,13445,0,1690613476,13128.293797279992,76.29477785999916,53554.46990976 2023-07-29,06:51:18.000,210,10972770,13245,0,1690613477,13128.307269899997,76.30887611999788,53554.46292264001 2023-07-29,06:51:19.000,210,10972739,13205,0,1690613478,13128.381369310002,76.30182698999852,53554.56772944 2023-07-29,06:51:20.000,210,10972758,13045,0,1690613479,13128.381369310002,76.33002351000323,53554.53978096 2023-07-29,06:51:21.000,210,10972732,13765,0,1690613480,13128.394841929992,76.31592525000451,53554.53279384001 2023-07-29,06:51:22.000,210,10972759,13285,0,1690613481,13128.388105619997,76.30887611999788,53554.54676808 2023-07-29,06:51:23.000,210,10972772,13165,0,1690613482,13128.374632999992,76.30887611999788,53554.490871120004 2023-07-29,06:51:24.000,210,10972743,13285,0,1690613483,13128.340951450002,76.37231828999938,53554.511832480006 2023-07-29,06:51:25.000,210,10972764,13445,0,1690613484,13128.441996100002,76.31592525000451,53554.609652160005 2023-07-29,06:51:26.000,210,10972751,13445,0,1690613485,13128.448732409997,76.30887611999788,53554.5886908 2023-07-29,06:51:27.000,210,10972737,13085,0,1690613486,13128.495886579993,76.32297438000387,53554.5886908 2023-07-29,06:51:28.000,210,10972762,13325,0,1690613487,13128.428523479997,76.33002351000323,53554.511832480006 2023-07-29,06:51:29.000,210,10972720,13325,0,1690613488,13128.495886579993,76.30182698999852,53554.52580672 2023-07-29,06:51:30.000,210,10972795,13325,0,1690613489,13128.529568129998,76.32297438000387,53554.53279384001 2023-07-29,06:51:31.000,210,10972723,13405,0,1690613490,13128.536304439993,76.30182698999852,53554.56772944 2023-07-29,06:51:32.000,210,10972773,13485,0,1690613491,13128.516095509993,76.32297438000387,53554.48388400001 2023-07-29,06:51:33.000,210,10972779,13125,0,1690613492,13128.509359199998,76.2877287299998,53554.53978096 2023-07-29,06:51:34.000,210,10972811,13085,0,1690613493,13128.569985989998,76.28067960000044,53554.56772944 2023-07-29,06:51:35.000,210,10972747,13485,0,1690613494,13128.617140159993,76.28067960000044,53554.58170368001 2023-07-29,06:51:36.000,210,10972771,13245,0,1690613495,13128.569985989998,76.31592525000451,53554.58170368001 2023-07-29,06:51:37.000,210,10972781,13165,0,1690613496,13128.563249680003,76.31592525000451,53554.560742320005 2023-07-29,06:51:38.000,210,10972765,13285,0,1690613497,13128.543040750003,76.27363047000108,53554.5886908 2023-07-29,06:51:39.000,210,10972786,13205,0,1690613498,13128.596931229993,76.27363047000108,53554.56772944 2023-07-29,06:51:40.000,210,10972808,13485,0,1690613499,13128.617140159993,76.2877287299998,53554.63760064 2023-07-29,06:51:41.000,210,10972806,13605,0,1690613500,13128.697975879993,76.2877287299998,53554.60266504001 2023-07-29,06:51:42.000,210,10972769,13165,0,1690613501,13128.664294329988,76.28067960000044,53554.63061352001 2023-07-29,06:51:43.000,210,10972771,13125,0,1690613502,13128.630612779998,76.252483080003,53554.63760064 2023-07-29,06:51:44.000,210,10972762,13365,0,1690613503,13128.664294329988,76.26658134000172,53554.70048472001 2023-07-29,06:51:45.000,210,10972765,13165,0,1690613504,13128.623876469988,76.23133568999765,53554.623626399996 2023-07-29,06:51:46.000,210,10972790,13365,0,1690613505,13128.610403849998,76.27363047000108,53554.64458776 2023-07-29,06:51:47.000,210,10972771,13445,0,1690613506,13128.603667539988,76.30182698999852,53554.623626399996 2023-07-29,06:51:48.000,210,10972798,13285,0,1690613507,13128.603667539988,76.30182698999852,53554.59567792 2023-07-29,06:51:49.000,210,10972768,13365,0,1690613508,13128.664294329988,76.27363047000108,53554.68651048 2023-07-29,06:51:50.000,210,10972822,13285,0,1690613509,13128.644085399988,76.25953221000236,53554.66554912 2023-07-29,06:51:51.000,210,10972719,13365,0,1690613510,13128.691239569998,76.23838482000428,53554.679523360006 2023-07-29,06:51:52.000,210,10972760,13285,0,1690613511,13128.623876469988,76.24543395000364,53554.65157488001 2023-07-29,06:51:53.000,210,10972781,13245,0,1690613512,13128.576722299993,76.26658134000172,53554.59567792 2023-07-29,06:51:54.000,210,10972757,13085,0,1690613513,13128.583458609988,76.24543395000364,53554.60266504001 2023-07-29,06:51:55.000,210,10972779,13245,0,1690613514,13128.644085399988,76.252483080003,53554.66554912 2023-07-29,06:51:56.000,210,10972779,13245,0,1690613515,13128.603667539988,76.26658134000172,53554.60266504001 2023-07-29,06:51:57.000,210,10972777,12845,0,1690613516,13128.630612779998,76.252483080003,53554.6934976 2023-07-29,06:51:58.000,210,10972769,13405,0,1690613517,13128.617140159993,76.19609004000085,53554.65157488001 2023-07-29,06:51:59.000,210,10972804,13285,0,1690613518,13128.711448499998,76.20313917000021,53554.73542032 2023-07-29,06:52:00.000,210,10972798,13285,0,1690613519,13128.657558019993,76.21018829999957,53554.6934976 2023-07-29,06:52:01.000,210,10972773,13165,0,1690613520,13128.684503259989,76.21723742999893,53554.67253624001 2023-07-29,06:52:02.000,210,10972769,13485,0,1690613521,13128.691239569998,76.1890409100015,53554.70747184 2023-07-29,06:52:03.000,210,10972764,13445,0,1690613522,13128.630612779998,76.19609004000085,53554.623626399996 2023-07-29,06:52:04.000,210,10972810,13165,0,1690613523,13128.630612779998,76.20313917000021,53554.68651048 2023-07-29,06:52:05.000,210,10972775,12925,0,1690613524,13128.704712189989,76.1537952600047,53554.72144608001 2023-07-29,06:52:06.000,210,10972713,13245,0,1690613525,13128.691239569998,76.14674612999806,53554.70747184 2023-07-29,06:52:07.000,210,10972792,13005,0,1690613526,13128.758602669994,76.1396969999987,53554.728433200005 2023-07-29,06:52:08.000,210,10972755,13405,0,1690613527,13128.671030639998,76.11854961000063,53554.70747184 2023-07-29,06:52:09.000,210,10972784,13405,0,1690613528,13128.704712189989,76.11150048000127,53554.6934976 2023-07-29,06:52:10.000,210,10972757,13325,0,1690613529,13128.738393739994,76.11854961000063,53554.68651048 2023-07-29,06:52:11.000,210,10972776,13365,0,1690613530,13128.778811599994,76.06920569999784,53554.6934976 2023-07-29,06:52:12.000,210,10972766,13165,0,1690613531,13128.731657429998,76.06215656999848,53554.658562000004 2023-07-29,06:52:13.000,210,10972760,13405,0,1690613532,13128.745130049989,76.07625483000447,53554.609652160005 2023-07-29,06:52:14.000,210,10972761,12965,0,1690613533,13128.799020529994,76.0410091800004,53554.73542032 2023-07-29,06:52:15.000,210,10972766,13685,0,1690613534,13128.84617469999,76.05510743999912,53554.728433200005 2023-07-29,06:52:16.000,210,10972790,13405,0,1690613535,13128.82596576999,76.05510743999912,53554.7633688 2023-07-29,06:52:17.000,210,10972780,13405,0,1690613536,13128.745130049989,76.01281266000296,53554.623626399996 2023-07-29,06:52:18.000,210,10972757,13365,0,1690613537,13128.751866359999,76.01281266000296,53554.6934976 2023-07-29,06:52:19.000,210,10972726,13125,0,1690613538,13128.799020529994,76.01281266000296,53554.64458776 2023-07-29,06:52:20.000,210,10972738,13205,0,1690613539,13128.82596576999,75.98461613999825,53554.66554912 2023-07-29,06:52:21.000,210,10972792,13285,0,1690613540,13128.86638362999,75.98461613999825,53554.70747184 2023-07-29,06:52:22.000,210,10972742,13285,0,1690613541,13128.859647319994,75.98461613999825,53554.70747184 2023-07-29,06:52:23.000,210,10972785,13685,0,1690613542,13128.852911009999,75.92822310000338,53554.67253624001 2023-07-29,06:52:24.000,210,10972733,13245,0,1690613543,13128.88659255999,75.92822310000338,53554.70747184 2023-07-29,06:52:25.000,210,10972779,13085,0,1690613544,13128.873119939999,75.93527223000274,53554.679523360006 2023-07-29,06:52:26.000,210,10972780,13205,0,1690613545,13128.84617469999,75.85773180000251,53554.73542032 2023-07-29,06:52:27.000,210,10972734,13405,0,1690613546,13128.799020529994,75.90707570999803,53554.658562000004 2023-07-29,06:52:28.000,210,10972751,13125,0,1690613547,13128.785547909989,75.90002657999867,53554.63760064 2023-07-29,06:52:29.000,210,10972789,13485,0,1690613548,13128.799020529994,75.91412484000466,53554.63760064 2023-07-29,06:52:30.000,210,10972791,13325,0,1690613549,13128.86638362999,75.87887919000059,53554.73542032 2023-07-29,06:52:31.000,210,10972726,13085,0,1690613550,13128.900065179994,75.86478093000187,53554.777343040005 2023-07-29,06:52:32.000,210,10972783,13565,0,1690613551,13128.852911009999,75.85068267000315,53554.77035592001 2023-07-29,06:52:33.000,210,10972784,13205,0,1690613552,13128.812493149999,75.87183006000123,53554.679523360006 2023-07-29,06:52:34.000,210,10972770,13085,0,1690613553,13128.832702079999,75.83658441000443,53554.73542032 2023-07-29,06:52:35.000,210,10972795,13285,0,1690613554,13128.873119939999,75.80133876000036,53554.728433200005 2023-07-29,06:52:36.000,210,10972780,13325,0,1690613555,13128.832702079999,75.83658441000443,53554.74240744 2023-07-29,06:52:37.000,210,10972748,13125,0,1690613556,13128.812493149999,75.8295352799978,53554.70048472001 2023-07-29,06:52:38.000,210,10972718,13125,0,1690613557,13128.839438389994,75.794289630001,53554.728433200005 2023-07-29,06:52:39.000,210,10972778,13365,0,1690613558,13128.89332887,75.81543701999908,53554.77035592001 2023-07-29,06:52:40.000,210,10972805,13285,0,1690613559,13128.839438389994,75.77314224000293,53554.81227864 2023-07-29,06:52:41.000,210,10972766,13085,0,1690613560,13128.82596576999,75.77314224000293,53554.70048472001 2023-07-29,06:52:42.000,210,10972798,13325,0,1690613561,13128.832702079999,75.75904398000421,53554.72144608001 2023-07-29,06:52:43.000,210,10972771,13205,0,1690613562,13128.758602669994,75.78019137000229,53554.65157488001 2023-07-29,06:52:44.000,210,10972787,13365,0,1690613563,13128.718184809994,75.794289630001,53554.63760064 2023-07-29,06:52:45.000,210,10972765,13325,0,1690613564,13128.84617469999,75.73789658999885,53554.7633688 2023-07-29,06:52:46.000,210,10972769,13365,0,1690613565,13128.799020529994,75.70970007000142,53554.80529152 2023-07-29,06:52:47.000,210,10972754,13285,0,1690613566,13128.82596576999,75.74494571999821,53554.77035592001 2023-07-29,06:52:48.000,210,10972797,13045,0,1690613567,13128.799020529994,75.7308474599995,53554.777343040005 2023-07-29,06:52:49.000,210,10972807,13085,0,1690613568,13128.785547909989,75.68150355000398,53554.71445896 2023-07-29,06:52:50.000,210,10972776,13085,0,1690613569,13128.799020529994,75.6956018100027,53554.7633688 2023-07-29,06:52:51.000,210,10972736,13325,0,1690613570,13128.805756839989,75.68855268000334,53554.80529152 2023-07-29,06:52:52.000,210,10972758,13045,0,1690613571,13128.765338979989,75.66035615999863,53554.74240744 2023-07-29,06:52:53.000,210,10972745,12925,0,1690613572,13128.792284219999,75.63920877000055,53554.791317279996 2023-07-29,06:52:54.000,210,10972773,13085,0,1690613573,13128.82596576999,75.65330702999927,53554.80529152 2023-07-29,06:52:55.000,210,10972780,13205,0,1690613574,13128.839438389994,75.63920877000055,53554.777343040005 2023-07-29,06:52:56.000,210,10972779,13445,0,1690613575,13128.852911009999,75.57576659999904,53554.777343040005 2023-07-29,06:52:57.000,210,10972765,13205,0,1690613576,13128.778811599994,75.61806138000247,53554.72144608001 2023-07-29,06:52:58.000,210,10972782,13245,0,1690613577,13128.745130049989,75.58986485999776,53554.70048472001 2023-07-29,06:52:59.000,210,10972744,13325,0,1690613578,13128.799020529994,75.60396312000375,53554.75638168 2023-07-29,06:53:00.000,210,10972731,13245,0,1690613579,13128.745130049989,75.55461921000096,53554.71445896 2023-07-29,06:53:01.000,210,10972800,13485,0,1690613580,13128.799020529994,75.51937356000417,53554.777343040005 2023-07-29,06:53:02.000,210,10972757,13245,0,1690613581,13128.772075289999,75.51937356000417,53554.77035592001 2023-07-29,06:53:03.000,210,10972747,13205,0,1690613582,13128.772075289999,75.49822616999882,53554.70747184 2023-07-29,06:53:04.000,210,10972764,13165,0,1690613583,13128.792284219999,75.42773486999795,53554.75638168 2023-07-29,06:53:05.000,210,10972789,13285,0,1690613584,13128.778811599994,75.44183313000394,53554.75638168 2023-07-29,06:53:06.000,210,10972752,13285,0,1690613585,13128.785547909989,75.42068573999859,53554.78433016 2023-07-29,06:53:07.000,210,10972799,13205,0,1690613586,13128.724921119989,75.42773486999795,53554.68651048 2023-07-29,06:53:08.000,210,10972769,13245,0,1690613587,13128.704712189989,75.43478400000458,53554.658562000004 2023-07-29,06:53:09.000,210,10972780,13125,0,1690613588,13128.765338979989,75.39248922000115,53554.81227864 2023-07-29,06:53:10.000,210,10972754,13005,0,1690613589,13128.765338979989,75.3854400900018,53554.7633688 2023-07-29,06:53:11.000,210,10972776,13245,0,1690613590,13128.738393739994,75.40658747999987,53554.73542032 2023-07-29,06:53:12.000,210,10972821,13365,0,1690613591,13128.738393739994,75.37839096000243,53554.75638168 2023-07-29,06:53:13.000,210,10972770,13365,0,1690613592,13128.657558019993,75.3854400900018,53554.623626399996 2023-07-29,06:53:14.000,210,10972785,13285,0,1690613593,13128.711448499998,75.32904704999964,53554.658562000004 2023-07-29,06:53:15.000,210,10972773,13245,0,1690613594,13128.711448499998,75.36429270000372,53554.63760064 2023-07-29,06:53:16.000,210,10972753,13245,0,1690613595,13128.718184809994,75.35019443999772,53554.70048472001 2023-07-29,06:53:17.000,210,10972798,13005,0,1690613596,13128.684503259989,75.32199792000029,53554.6934976 2023-07-29,06:53:18.000,210,10972737,13125,0,1690613597,13128.718184809994,75.28675227000349,53554.70048472001 2023-07-29,06:53:19.000,210,10972819,13165,0,1690613598,13128.758602669994,75.27265401000477,53554.728433200005 2023-07-29,06:53:20.000,210,10972779,13605,0,1690613599,13128.751866359999,75.26560487999814,53554.679523360006 2023-07-29,06:53:21.000,210,10972740,13125,0,1690613600,13128.765338979989,75.25855574999878,53554.70747184 2023-07-29,06:53:22.000,210,10972722,12965,0,1690613601,13128.751866359999,75.25150661999942,53554.70747184 2023-07-29,06:53:23.000,210,10972739,13205,0,1690613602,13128.677766949993,75.22331010000198,53554.658562000004 2023-07-29,06:53:24.000,210,10972764,13205,0,1690613603,13128.738393739994,75.22331010000198,53554.64458776 2023-07-29,06:53:25.000,210,10972758,13165,0,1690613604,13128.792284219999,75.17396618999919,53554.6934976 2023-07-29,06:53:26.000,210,10972778,13165,0,1690613605,13128.799020529994,75.16691705999983,53554.71445896 2023-07-29,06:53:27.000,210,10972778,13245,0,1690613606,13128.778811599994,75.19511358000454,53554.70747184 2023-07-29,06:53:28.000,210,10972808,13445,0,1690613607,13128.697975879993,75.17396618999919,53554.58170368001 2023-07-29,06:53:29.000,210,10972764,13165,0,1690613608,13128.711448499998,75.1387205400024,53554.63760064 2023-07-29,06:53:30.000,210,10972803,13525,0,1690613609,13128.731657429998,75.14576967000176,53554.67253624001 2023-07-29,06:53:31.000,210,10972732,13005,0,1690613610,13128.691239569998,75.09642575999897,53554.679523360006 2023-07-29,06:53:32.000,210,10972813,13165,0,1690613611,13128.691239569998,75.04708185000345,53554.53279384001 2023-07-29,06:53:33.000,210,10972788,13125,0,1690613612,13128.704712189989,75.05413098000281,53554.64458776 2023-07-29,06:53:34.000,210,10972819,13325,0,1690613613,13128.751866359999,75.05413098000281,53554.658562000004 2023-07-29,06:53:35.000,210,10972765,13085,0,1690613614,13128.731657429998,75.0259344599981,53554.70747184 2023-07-29,06:53:36.000,210,10972789,13405,0,1690613615,13128.704712189989,75.01888532999874,53554.60266504001 2023-07-29,06:53:37.000,210,10972776,13205,0,1690613616,13128.671030639998,75.03298359000473,53554.55375520001 2023-07-29,06:53:38.000,210,10972784,13085,0,1690613617,13128.657558019993,75.01888532999874,53554.560742320005 2023-07-29,06:53:39.000,210,10972799,13205,0,1690613618,13128.650821709998,74.9906888100013,53554.63760064 2023-07-29,06:53:40.000,210,10972768,13085,0,1690613619,13128.650821709998,74.98363968000194,53554.65157488001 2023-07-29,06:53:41.000,210,10972749,13525,0,1690613620,13128.691239569998,74.98363968000194,53554.679523360006 2023-07-29,06:53:42.000,210,10972807,13285,0,1690613621,13128.637349089993,74.96954142000322,53554.63760064 2023-07-29,06:53:43.000,210,10972798,13285,0,1690613622,13128.576722299993,74.96249229000387,53554.58170368001 2023-07-29,06:53:44.000,210,10972819,13165,0,1690613623,13128.617140159993,74.94134489999851,53554.67253624001 2023-07-29,06:53:45.000,210,10972813,12965,0,1690613624,13128.610403849998,74.89905012000236,53554.609652160005 2023-07-29,06:53:46.000,210,10972796,13445,0,1690613625,13128.603667539988,74.93429576999915,53554.53279384001 2023-07-29,06:53:47.000,210,10972759,13285,0,1690613626,13128.522831820002,74.96954142000322,53554.5188196 2023-07-29,06:53:48.000,210,10972780,13285,0,1690613627,13128.563249680003,74.94839402999787,53554.59567792 2023-07-29,06:53:49.000,210,10972796,13125,0,1690613628,13128.603667539988,74.96249229000387,53554.64458776 2023-07-29,06:53:50.000,210,10972803,13125,0,1690613629,13128.596931229993,74.9272466399998,53554.66554912 2023-07-29,06:53:51.000,210,10972782,13325,0,1690613630,13128.610403849998,74.93429576999915,53554.609652160005 2023-07-29,06:53:52.000,210,10972815,13205,0,1690613631,13128.569985989998,74.87790273000428,53554.59567792 2023-07-29,06:53:53.000,210,10972802,13405,0,1690613632,13128.489150269997,74.88495186000364,53554.490871120004 2023-07-29,06:53:54.000,210,10972793,13085,0,1690613633,13128.468941339997,74.87085359999764,53554.5188196 2023-07-29,06:53:55.000,210,10972759,13285,0,1690613634,13128.516095509993,74.82855882000149,53554.54676808 2023-07-29,06:53:56.000,210,10972807,13325,0,1690613635,13128.522831820002,74.84970620999957,53554.5886908 2023-07-29,06:53:57.000,210,10972746,13325,0,1690613636,13128.468941339997,74.85675533999893,53554.53279384001 2023-07-29,06:53:58.000,210,10972798,13445,0,1690613637,13128.495886579993,74.82855882000149,53554.560742320005 2023-07-29,06:53:59.000,210,10972750,13205,0,1690613638,13128.543040750003,74.80741143000341,53554.53978096 2023-07-29,06:54:00.000,210,10972824,13365,0,1690613639,13128.502622890002,74.80036230000405,53554.55375520001 2023-07-29,06:54:01.000,210,10972747,13245,0,1690613640,13128.522831820002,74.77216577999934,53554.53279384001 2023-07-29,06:54:02.000,210,10972784,13245,0,1690613641,13128.522831820002,74.75101839000126,53554.49785824 2023-07-29,06:54:03.000,210,10972791,13325,0,1690613642,13128.468941339997,74.7933131700047,53554.49785824 2023-07-29,06:54:04.000,210,10972781,13365,0,1690613643,13128.441996100002,74.7792149099987,53554.511832480006 2023-07-29,06:54:05.000,210,10972747,13165,0,1690613644,13128.529568129998,74.70167447999847,53554.560742320005 2023-07-29,06:54:06.000,210,10972770,13325,0,1690613645,13128.522831820002,74.70167447999847,53554.57471656 2023-07-29,06:54:07.000,210,10972735,13325,0,1690613646,13128.522831820002,74.69462534999911,53554.55375520001 2023-07-29,06:54:08.000,210,10972771,13325,0,1690613647,13128.448732409997,74.69462534999911,53554.50484536001 2023-07-29,06:54:09.000,210,10972787,13445,0,1690613648,13128.448732409997,74.68757621999976,53554.511832480006 2023-07-29,06:54:10.000,210,10972748,13245,0,1690613649,13128.475677649993,74.67347796000104,53554.50484536001 2023-07-29,06:54:11.000,210,10972741,13085,0,1690613650,13128.448732409997,74.6805270900004,53554.53279384001 2023-07-29,06:54:12.000,210,10972767,13165,0,1690613651,13128.361160380002,74.66642883000168,53554.441961280005 2023-07-29,06:54:13.000,210,10972753,13285,0,1690613652,13128.374632999992,74.69462534999911,53554.46292264001 2023-07-29,06:54:14.000,210,10972751,13365,0,1690613653,13128.441996100002,74.65233057000296,53554.560742320005 2023-07-29,06:54:15.000,210,10972801,13325,0,1690613654,13128.435259789992,74.63823231000424,53554.50484536001 2023-07-29,06:54:16.000,210,10972806,13445,0,1690613655,13128.367896689997,74.62413404999825,53554.53978096 2023-07-29,06:54:17.000,210,10972752,13365,0,1690613656,13128.334215139992,74.6452814400036,53554.47689688 2023-07-29,06:54:18.000,210,10972759,13205,0,1690613657,13128.347687759997,74.63118318000488,53554.42099992 2023-07-29,06:54:19.000,210,10972765,13365,0,1690613658,13128.347687759997,74.61708491999889,53554.40702568 2023-07-29,06:54:20.000,210,10972821,13285,0,1690613659,13128.354424069992,74.60298666000017,53554.455935519996 2023-07-29,06:54:21.000,210,10972778,13605,0,1690613660,13128.381369310002,74.58183927000209,53554.46990976 2023-07-29,06:54:22.000,210,10972762,13365,0,1690613661,13128.340951450002,74.57479014000273,53554.441961280005 2023-07-29,06:54:23.000,210,10972803,13405,0,1690613662,13128.367896689997,74.54659361999802,53554.455935519996 2023-07-29,06:54:24.000,210,10972780,13445,0,1690613663,13128.347687759997,74.55364275000466,53554.41401280001 2023-07-29,06:54:25.000,210,10972781,13445,0,1690613664,13128.327478829997,74.56069188000401,53554.40003856 2023-07-29,06:54:26.000,210,10972791,13365,0,1690613665,13128.314006209992,74.54659361999802,53554.441961280005 2023-07-29,06:54:27.000,210,10972778,12965,0,1690613666,13128.320742520002,74.53954448999866,53554.40702568 2023-07-29,06:54:28.000,210,10972765,13285,0,1690613667,13128.246643109997,74.51839710000058,53554.40702568 2023-07-29,06:54:29.000,210,10972794,13325,0,1690613668,13128.300533590002,74.4972497100025,53554.40003856 2023-07-29,06:54:30.000,210,10972786,13365,0,1690613669,13128.374632999992,74.51134797000122,53554.46292264001 2023-07-29,06:54:31.000,210,10972819,13485,0,1690613670,13128.347687759997,74.46200405999843,53554.43497416001 2023-07-29,06:54:32.000,210,10972830,13405,0,1690613671,13128.300533590002,74.4690531899978,53554.4489484 2023-07-29,06:54:33.000,210,10972798,13365,0,1690613672,13128.239906800001,74.48315145000379,53554.40003856 2023-07-29,06:54:34.000,210,10972798,13285,0,1690613673,13128.233170489992,74.46200405999843,53554.35112872 2023-07-29,06:54:35.000,210,10972828,13405,0,1690613674,13128.307269899997,74.45495492999908,53554.441961280005 2023-07-29,06:54:36.000,210,10972770,13205,0,1690613675,13128.314006209992,74.44085667000036,53554.393051440005 2023-07-29,06:54:37.000,210,10972780,13285,0,1690613676,13128.266852039997,74.47610232000443,53554.41401280001 2023-07-29,06:54:38.000,210,10972833,13405,0,1690613677,13128.246643109997,74.45495492999908,53554.344141600006 2023-07-29,06:54:39.000,210,10972750,13285,0,1690613678,13128.307269899997,74.44085667000036,53554.40003856 2023-07-29,06:54:40.000,210,10972787,13245,0,1690613679,13128.300533590002,74.3985618900042,53554.37209008 2023-07-29,06:54:41.000,210,10972766,13165,0,1690613680,13128.260115730001,74.433807540001,53554.38606432001 2023-07-29,06:54:42.000,210,10972795,13245,0,1690613681,13128.246643109997,74.41970928000228,53554.38606432001 2023-07-29,06:54:43.000,210,10972775,13245,0,1690613682,13128.172543699991,74.3985618900042,53554.274270400005 2023-07-29,06:54:44.000,210,10972804,13125,0,1690613683,13128.159071080001,74.40561102000356,53554.28125752 2023-07-29,06:54:45.000,210,10972789,13125,0,1690613684,13128.260115730001,74.37036536999949,53554.36510296001 2023-07-29,06:54:46.000,210,10972764,13485,0,1690613685,13128.273588349992,74.36331624000013,53554.36510296001 2023-07-29,06:54:47.000,210,10972822,13365,0,1690613686,13128.246643109997,74.39151276000484,53554.323180240004 2023-07-29,06:54:48.000,210,10972845,13285,0,1690613687,13128.226434179996,74.34921798000141,53554.25330904 2023-07-29,06:54:49.000,210,10972790,13285,0,1690613688,13128.186016319996,74.34921798000141,53554.31619312001 2023-07-29,06:54:50.000,210,10972740,13285,0,1690613689,13128.233170489992,74.27872668000055,53554.3790772 2023-07-29,06:54:51.000,210,10972764,13325,0,1690613690,13128.206225249996,74.31397233000462,53554.35811584 2023-07-29,06:54:52.000,210,10972797,13205,0,1690613691,13128.172543699991,74.3351197200027,53554.26029616 2023-07-29,06:54:53.000,210,10972813,13285,0,1690613692,13128.192752629991,74.32102146000398,53554.309206 2023-07-29,06:54:54.000,210,10972786,13125,0,1690613693,13128.246643109997,74.24348103000375,53554.33715448001 2023-07-29,06:54:55.000,210,10972774,13445,0,1690613694,13128.219697870001,74.29987406999862,53554.33016736 2023-07-29,06:54:56.000,210,10972779,13365,0,1690613695,13128.199488940001,74.25053016000311,53554.31619312001 2023-07-29,06:54:57.000,210,10972769,13325,0,1690613696,13128.159071080001,74.25053016000311,53554.23234768 2023-07-29,06:54:58.000,210,10972782,13645,0,1690613697,13128.125389529996,74.25053016000311,53554.24632192001 2023-07-29,06:54:59.000,210,10972749,13125,0,1690613698,13128.192752629991,74.23643190000439,53554.21837344001 2023-07-29,06:55:00.000,210,10972777,13285,0,1690613699,13128.165807389996,74.27167755000119,53554.26728328001 2023-07-29,06:55:01.000,210,10972773,13085,0,1690613700,13128.226434179996,74.21528450999904,53554.288244639996 2023-07-29,06:55:02.000,210,10972777,13205,0,1690613701,13128.212961559992,74.20823537999968,53554.225360560005 2023-07-29,06:55:03.000,210,10972770,13325,0,1690613702,13128.199488940001,74.21528450999904,53554.274270400005 2023-07-29,06:55:04.000,210,10972811,13765,0,1690613703,13128.159071080001,74.1518423400048,53554.2043992 2023-07-29,06:55:05.000,210,10972794,13405,0,1690613704,13128.165807389996,74.14479320999817,53554.2043992 2023-07-29,06:55:06.000,210,10972747,13605,0,1690613705,13128.105180599996,74.1518423400048,53554.225360560005 2023-07-29,06:55:07.000,210,10972752,13325,0,1690613706,13128.084971669996,74.13774407999881,53554.14151512 2023-07-29,06:55:08.000,210,10972760,13165,0,1690613707,13128.091707979991,74.19413712000096,53554.12754088001 2023-07-29,06:55:09.000,210,10972784,13525,0,1690613708,13128.165807389996,74.11659669000073,53554.18343784 2023-07-29,06:55:10.000,210,10972715,13485,0,1690613709,13128.165807389996,74.13774407999881,53554.225360560005 2023-07-29,06:55:11.000,210,10972810,13405,0,1690613710,13128.172543699991,74.11659669000073,53554.19741208001 2023-07-29,06:55:12.000,210,10972821,13365,0,1690613711,13128.09844429,74.0884001700033,53554.18343784 2023-07-29,06:55:13.000,210,10972777,13365,0,1690613712,13128.0378175,74.11659669000073,53554.11356664 2023-07-29,06:55:14.000,210,10972807,13485,0,1690613713,13128.01760857,74.09544930000266,53554.14151512 2023-07-29,06:55:15.000,210,10972765,13285,0,1690613714,13128.071499049991,74.05315451999923,53554.16946360001 2023-07-29,06:55:16.000,210,10972833,13325,0,1690613715,13128.044553809996,74.07430191000458,53554.16247648 2023-07-29,06:55:17.000,210,10972771,13245,0,1690613716,13128.05129011999,74.05315451999923,53554.09959240001 2023-07-29,06:55:18.000,210,10972786,13525,0,1690613717,13128.044553809996,74.03200713000115,53554.12754088001 2023-07-29,06:55:19.000,210,10972821,13085,0,1690613718,13128.05129011999,74.01085974000307,53554.134528 2023-07-29,06:55:20.000,210,10972768,13205,0,1690613719,13128.01760857,74.01085974000307,53554.16946360001 2023-07-29,06:55:21.000,210,10972792,13565,0,1690613720,13128.01760857,73.96151583000028,53554.09959240001 2023-07-29,06:55:22.000,210,10972814,13245,0,1690613721,13128.0378175,73.93331931000284,53554.14850224001 2023-07-29,06:55:23.000,210,10972774,13205,0,1690613722,13127.93677285,73.94741757000156,53554.057669680005 2023-07-29,06:55:24.000,210,10972752,13605,0,1690613723,13127.99066332999,73.93331931000284,53554.04369544 2023-07-29,06:55:25.000,210,10972769,13245,0,1690613724,13128.024344879996,73.8769262700007,53554.120553759996 2023-07-29,06:55:26.000,210,10972768,13525,0,1690613725,13128.05129011999,73.86282801000198,53554.14850224001 2023-07-29,06:55:27.000,210,10972759,13325,0,1690613726,13128.0378175,73.86987714000134,53554.14151512 2023-07-29,06:55:28.000,210,10972820,13125,0,1690613727,13127.963718089995,73.89102452999941,53554.09959240001 2023-07-29,06:55:29.000,210,10972723,13525,0,1690613728,13127.983927019995,73.86987714000134,53554.07863104001 2023-07-29,06:55:30.000,210,10972833,13325,0,1690613729,13127.91656392,73.8769262700007,53554.11356664 2023-07-29,06:55:31.000,210,10972755,13565,0,1690613730,13127.983927019995,73.86282801000198,53554.21837344001 2023-07-29,06:55:32.000,210,10972822,13325,0,1690613731,13127.95698178,73.83463149000454,53554.09260528 2023-07-29,06:55:33.000,210,10972804,13165,0,1690613732,13127.95698178,73.79233671000111,53554.16247648 2023-07-29,06:55:34.000,210,10972819,13445,0,1690613733,13127.99066332999,73.77823845000239,53554.16946360001 2023-07-29,06:55:35.000,210,10972764,13005,0,1690613734,13128.004135949996,73.74299279999832,53554.176450720006 2023-07-29,06:55:36.000,210,10972732,13165,0,1690613735,13127.97045439999,73.77118932000303,53554.11356664 2023-07-29,06:55:37.000,210,10972796,13565,0,1690613736,13127.903091299995,73.74299279999832,53554.01574696 2023-07-29,06:55:38.000,210,10972770,13605,0,1690613737,13127.89635499,73.74299279999832,53554.00177272001 2023-07-29,06:55:39.000,210,10972747,13205,0,1690613738,13127.99066332999,73.71479628000088,53554.14151512 2023-07-29,06:55:40.000,210,10972794,13325,0,1690613739,13127.923300229995,73.68659976000345,53554.07863104001 2023-07-29,06:55:41.000,210,10972774,13325,0,1690613740,13127.93003653999,73.66545236999809,53554.09959240001 2023-07-29,06:55:42.000,210,10972779,13365,0,1690613741,13127.88961867999,73.70774715000152,53554.057669680005 2023-07-29,06:55:43.000,210,10972814,13365,0,1690613742,13127.86940974999,73.72184541000024,53554.03670832 2023-07-29,06:55:44.000,210,10972714,13245,0,1690613743,13127.89635499,73.68659976000345,53554.02972120001 2023-07-29,06:55:45.000,210,10972770,13125,0,1690613744,13127.923300229995,73.66545236999809,53554.0646568 2023-07-29,06:55:46.000,210,10972778,13485,0,1690613745,13127.842464509995,73.67250150000473,53554.07863104001 2023-07-29,06:55:47.000,210,10972738,13405,0,1690613746,13127.76836509999,73.66545236999809,53554.02273408 2023-07-29,06:55:48.000,210,10972740,13325,0,1690613747,13127.76836509999,73.65840323999873,53553.9947856 2023-07-29,06:55:49.000,210,10972755,13445,0,1690613748,13127.862673439995,73.60201020000386,53554.0646568 2023-07-29,06:55:50.000,210,10972769,13445,0,1690613749,13127.79531034,73.63725585000066,53554.0646568 2023-07-29,06:55:51.000,210,10972805,13165,0,1690613750,13127.802046649995,73.6302067200013,53554.057669680005 2023-07-29,06:55:52.000,210,10972785,13245,0,1690613751,13127.761628789995,73.5949610700045,53554.05068256001 2023-07-29,06:55:53.000,210,10972750,13165,0,1690613752,13127.680793069994,73.61610846000258,53553.938888640005 2023-07-29,06:55:54.000,210,10972773,13445,0,1690613753,13127.68752937999,73.63725585000066,53553.94587576 2023-07-29,06:55:55.000,210,10972815,13285,0,1690613754,13127.75489248,73.5949610700045,53554.057669680005 2023-07-29,06:55:56.000,210,10972791,13525,0,1690613755,13127.73468355,73.57381367999915,53553.95985000001 2023-07-29,06:55:57.000,210,10972795,13285,0,1690613756,13127.701001999994,73.57381367999915,53553.95985000001 2023-07-29,06:55:58.000,210,10972761,13245,0,1690613757,13127.674056759999,73.54561716000171,53553.9947856 2023-07-29,06:55:59.000,210,10972763,13485,0,1690613758,13127.72794723999,73.56676454999979,53554.05068256001 2023-07-29,06:56:00.000,210,10972807,13085,0,1690613759,13127.674056759999,73.57381367999915,53553.987798480004 2023-07-29,06:56:01.000,210,10972821,13405,0,1690613760,13127.69426569,73.54561716000171,53553.97382424 2023-07-29,06:56:02.000,210,10972790,13445,0,1690613761,13127.680793069994,73.53856803000235,53553.97382424 2023-07-29,06:56:03.000,210,10972812,13245,0,1690613762,13127.64711151999,73.52446977000363,53553.987798480004 2023-07-29,06:56:04.000,210,10972787,13245,0,1690613763,13127.586484729989,73.53856803000235,53553.9249144 2023-07-29,06:56:05.000,210,10972777,13285,0,1690613764,13127.620166279994,73.531518900003,53553.889978800005 2023-07-29,06:56:06.000,210,10972815,13245,0,1690613765,13127.66732044999,73.47512586000084,53553.96683712 2023-07-29,06:56:07.000,210,10972773,13405,0,1690613766,13127.701001999994,73.52446977000363,53553.98081136001 2023-07-29,06:56:08.000,210,10972796,12925,0,1690613767,13127.640375209994,73.48922411999956,53553.94587576 2023-07-29,06:56:09.000,210,10972779,13285,0,1690613768,13127.613429969999,73.4821749900002,53553.8550432 2023-07-29,06:56:10.000,210,10972767,13165,0,1690613769,13127.579748419994,73.47512586000084,53553.86203032001 2023-07-29,06:56:11.000,210,10972817,13285,0,1690613770,13127.633638899999,73.46102760000213,53553.8550432 2023-07-29,06:56:12.000,210,10972805,13405,0,1690613771,13127.559539489994,73.46102760000213,53553.81312048001 2023-07-29,06:56:13.000,210,10972775,13605,0,1690613772,13127.599957349994,73.41168368999934,53553.83408184001 2023-07-29,06:56:14.000,210,10972789,13165,0,1690613773,13127.60669365999,73.39758543000062,53553.83408184001 2023-07-29,06:56:15.000,210,10972775,13445,0,1690613774,13127.62690258999,73.4187328199987,53553.90395304 2023-07-29,06:56:16.000,210,10972816,13325,0,1690613775,13127.586484729989,73.42578194999805,53553.889978800005 2023-07-29,06:56:17.000,210,10972778,13525,0,1690613776,13127.579748419994,73.37643804000254,53553.86901744 2023-07-29,06:56:18.000,210,10972784,13445,0,1690613777,13127.546066869989,73.40463455999998,53553.785171999996 2023-07-29,06:56:19.000,210,10972797,13285,0,1690613778,13127.539330559994,73.39053630000126,53553.79914624 2023-07-29,06:56:20.000,210,10972815,13445,0,1690613779,13127.539330559994,73.36233978000382,53553.82709472 2023-07-29,06:56:21.000,210,10972800,13165,0,1690613780,13127.566275799989,73.3834871700019,53553.86203032001 2023-07-29,06:56:22.000,210,10972797,13205,0,1690613781,13127.498912699994,73.36938891000318,53553.785171999996 2023-07-29,06:56:23.000,210,10972825,13405,0,1690613782,13127.485440079989,73.34119238999847,53553.785171999996 2023-07-29,06:56:24.000,210,10972783,13685,0,1690613783,13127.512385319998,73.34824151999783,53553.81312048001 2023-07-29,06:56:25.000,210,10972765,13485,0,1690613784,13127.505649009989,73.34824151999783,53553.77818488 2023-07-29,06:56:26.000,210,10972809,13285,0,1690613785,13127.498912699994,73.32709412999975,53553.785171999996 2023-07-29,06:56:27.000,210,10972803,13445,0,1690613786,13127.465231149989,73.32709412999975,53553.73626216 2023-07-29,06:56:28.000,210,10972745,13125,0,1690613787,13127.411340669998,73.36938891000318,53553.722287920005 2023-07-29,06:56:29.000,210,10972755,13445,0,1690613788,13127.471967459998,73.34824151999783,53553.7502364 2023-07-29,06:56:30.000,210,10972818,13765,0,1690613789,13127.465231149989,73.2847993500036,53553.7502364 2023-07-29,06:56:31.000,210,10972788,13445,0,1690613790,13127.458494839993,73.31299587000103,53553.69433944001 2023-07-29,06:56:32.000,210,10972823,13245,0,1690613791,13127.391131739998,73.30594674000167,53553.71530080001 2023-07-29,06:56:33.000,210,10972797,13085,0,1690613792,13127.317032329993,73.33414325999911,53553.64542960001 2023-07-29,06:56:34.000,210,10972776,13245,0,1690613793,13127.337241259993,73.30594674000167,53553.673378080006 2023-07-29,06:56:35.000,210,10972783,13645,0,1690613794,13127.364186499988,73.2847993500036,53553.70831368 2023-07-29,06:56:36.000,210,10972746,13365,0,1690613795,13127.290087089998,73.32709412999975,53553.6803652 2023-07-29,06:56:37.000,210,10972774,13205,0,1690613796,13127.269878159997,73.31299587000103,53553.603506880005 2023-07-29,06:56:38.000,210,10972781,13085,0,1690613797,13127.317032329993,73.30594674000167,53553.64542960001 2023-07-29,06:56:39.000,210,10972811,13365,0,1690613798,13127.364186499988,73.29889761000231,53553.652416720004 2023-07-29,06:56:40.000,210,10972791,13445,0,1690613799,13127.256405539993,73.29889761000231,53553.64542960001 2023-07-29,06:56:41.000,210,10972775,13285,0,1690613800,13127.276614469993,73.29889761000231,53553.65940384 2023-07-29,06:56:42.000,210,10972786,13205,0,1690613801,13127.290087089998,73.29889761000231,53553.61748112001 2023-07-29,06:56:43.000,210,10972741,13485,0,1690613802,13127.222723990002,73.29184848000295,53553.5406228 2023-07-29,06:56:44.000,210,10972783,13565,0,1690613803,13127.195778749992,73.30594674000167,53553.554597040005 2023-07-29,06:56:45.000,210,10972778,13205,0,1690613804,13127.256405539993,73.27775022000424,53553.652416720004 2023-07-29,06:56:46.000,210,10972801,13285,0,1690613805,13127.236196609992,73.24250457000016,53553.58953264 2023-07-29,06:56:47.000,210,10972764,13045,0,1690613806,13127.182306130002,73.27775022000424,53553.54760992001 2023-07-29,06:56:48.000,210,10972780,12965,0,1690613807,13127.114943029992,73.22840631000145,53553.5406228 2023-07-29,06:56:49.000,210,10972832,13285,0,1690613808,13127.175569819992,73.24955369999952,53553.49870008001 2023-07-29,06:56:50.000,210,10972758,13525,0,1690613809,13127.148624579997,73.22135718000209,53553.56857128 2023-07-29,06:56:51.000,210,10972747,13445,0,1690613810,13127.128415649997,73.24250457000016,53553.505687200006 2023-07-29,06:56:52.000,210,10972779,13445,0,1690613811,13127.061052550001,73.22840631000145,53553.484725840004 2023-07-29,06:56:53.000,210,10972761,13125,0,1690613812,13127.114943029992,73.21430805000273,53553.45677736001 2023-07-29,06:56:54.000,210,10972760,13405,0,1690613813,13127.162097200002,73.18611152999802,53553.505687200006 2023-07-29,06:56:55.000,210,10972790,13325,0,1690613814,13127.135151959992,73.21430805000273,53553.57555840001 2023-07-29,06:56:56.000,210,10972825,13045,0,1690613815,13127.141888270002,73.20020979000401,53553.56857128 2023-07-29,06:56:57.000,210,10972782,13405,0,1690613816,13127.081261480002,73.20020979000401,53553.44979024001 2023-07-29,06:56:58.000,210,10972788,13005,0,1690613817,13127.081261480002,73.15791501000058,53553.46376448 2023-07-29,06:56:59.000,210,10972814,13165,0,1690613818,13127.040843620001,73.20020979000401,53553.51966144 2023-07-29,06:57:00.000,210,10972827,13445,0,1690613819,13127.087997789997,73.1720132699993,53553.45677736001 2023-07-29,06:57:01.000,210,10972800,13405,0,1690613820,13127.121679340002,73.17906239999866,53553.49171296 2023-07-29,06:57:02.000,210,10972758,13325,0,1690613821,13127.087997789997,73.15791501000058,53553.4707516 2023-07-29,06:57:03.000,210,10972759,13245,0,1690613822,13126.993689449992,73.12971849000314,53553.37293192 2023-07-29,06:57:04.000,210,10972834,13245,0,1690613823,13127.047579929997,73.15086588000122,53553.42184176 2023-07-29,06:57:05.000,210,10972800,13045,0,1690613824,13126.993689449992,73.20020979000401,53553.44979024001 2023-07-29,06:57:06.000,210,10972804,13285,0,1690613825,13127.040843620001,73.15791501000058,53553.435816000005 2023-07-29,06:57:07.000,210,10972726,13085,0,1690613826,13126.980216830001,73.20725892000337,53553.35197056 2023-07-29,06:57:08.000,210,10972812,13485,0,1690613827,13126.89938111,73.17906239999866,53553.35895768001 2023-07-29,06:57:09.000,210,10972800,13245,0,1690613828,13127.027370999996,73.1720132699993,53553.39389328 2023-07-29,06:57:10.000,210,10972782,13245,0,1690613829,13126.966744209996,73.16496413999994,53553.40786752001 2023-07-29,06:57:11.000,210,10972809,13165,0,1690613830,13126.939798970001,73.20020979000401,53553.37293192 2023-07-29,06:57:12.000,210,10972812,12845,0,1690613831,13126.939798970001,73.16496413999994,53553.337996320006 2023-07-29,06:57:13.000,210,10972792,13285,0,1690613832,13126.83875432,73.19316066000465,53553.24017664001 2023-07-29,06:57:14.000,210,10972865,13485,0,1690613833,13126.885908489996,73.16496413999994,53553.31004784001 2023-07-29,06:57:15.000,210,10972814,13285,0,1690613834,13126.89938111,73.18611152999802,53553.317034960004 2023-07-29,06:57:16.000,210,10972764,13245,0,1690613835,13126.872435869991,73.20020979000401,53553.33100920001 2023-07-29,06:57:17.000,210,10972812,13445,0,1690613836,13126.865699559996,73.20020979000401,53553.28908648001 2023-07-29,06:57:18.000,210,10972818,12965,0,1690613837,13126.83201800999,73.18611152999802,53553.30306072 2023-07-29,06:57:19.000,210,10972788,13445,0,1690613838,13126.865699559996,73.21430805000273,53553.35197056 2023-07-29,06:57:20.000,210,10972800,13485,0,1690613839,13126.892644799991,73.20020979000401,53553.33100920001 2023-07-29,06:57:21.000,210,10972777,13125,0,1690613840,13126.83201800999,73.21430805000273,53553.30306072 2023-07-29,06:57:22.000,210,10972833,13125,0,1690613841,13126.825281699996,73.20725892000337,53553.25415088 2023-07-29,06:57:23.000,210,10972768,13445,0,1690613842,13126.784863839996,73.2354554400008,53553.25415088 2023-07-29,06:57:24.000,210,10972783,13245,0,1690613843,13126.81854539,73.22840631000145,53553.2262024 2023-07-29,06:57:25.000,210,10972821,13125,0,1690613844,13126.845490629996,73.18611152999802,53553.27511224 2023-07-29,06:57:26.000,210,10972794,12765,0,1690613845,13126.825281699996,73.1720132699993,53553.30306072 2023-07-29,06:57:27.000,210,10972769,13085,0,1690613846,13126.77139121999,73.21430805000273,53553.26113800001 2023-07-29,06:57:28.000,210,10972841,13005,0,1690613847,13126.77812753,73.20725892000337,53553.24716376 2023-07-29,06:57:29.000,210,10972814,13325,0,1690613848,13126.71750074,73.2354554400008,53553.12838272 2023-07-29,06:57:30.000,210,10972832,13085,0,1690613849,13126.71076442999,73.20020979000401,53553.17729256 2023-07-29,06:57:31.000,210,10972760,13205,0,1690613850,13126.744445979995,73.20020979000401,53553.21222816001 2023-07-29,06:57:32.000,210,10972781,13325,0,1690613851,13126.704028119995,73.22840631000145,53553.14235696001 2023-07-29,06:57:33.000,210,10972795,13445,0,1690613852,13126.75118228999,73.24250457000016,53553.18427968 2023-07-29,06:57:34.000,210,10972793,13285,0,1690613853,13126.764654909995,73.2354554400008,53553.28209936001 2023-07-29,06:57:35.000,210,10972756,13165,0,1690613854,13126.7579186,73.20725892000337,53553.17729256 2023-07-29,06:57:36.000,210,10972737,13165,0,1690613855,13126.7579186,73.22135718000209,53553.14235696001 2023-07-29,06:57:37.000,210,10972756,13325,0,1690613856,13126.73097335999,73.20725892000337,53553.19126680001 2023-07-29,06:57:38.000,210,10972754,13485,0,1690613857,13126.704028119995,73.18611152999802,53553.11440848001 2023-07-29,06:57:39.000,210,10972791,13405,0,1690613858,13126.69729181,73.17906239999866,53553.16331832001 2023-07-29,06:57:40.000,210,10972780,13285,0,1690613859,13126.69055549999,73.18611152999802,53553.19825392 2023-07-29,06:57:41.000,210,10972776,13245,0,1690613860,13126.71750074,73.18611152999802,53553.20524104 2023-07-29,06:57:42.000,210,10972766,13445,0,1690613861,13126.71076442999,73.15086588000122,53553.16331832001 2023-07-29,06:57:43.000,210,10972812,13045,0,1690613862,13126.73097335999,73.16496413999994,53553.19825392 2023-07-29,06:57:44.000,210,10972830,13045,0,1690613863,13126.683819189995,73.15086588000122,53553.051524400005 2023-07-29,06:57:45.000,210,10972784,13205,0,1690613864,13126.65013763999,73.16496413999994,53553.17729256 2023-07-29,06:57:46.000,210,10972800,13525,0,1690613865,13126.67708288,73.16496413999994,53553.19825392 2023-07-29,06:57:47.000,210,10972806,13365,0,1690613866,13126.65013763999,73.15791501000058,53553.14235696001 2023-07-29,06:57:48.000,210,10972743,13325,0,1690613867,13126.61645609,73.1720132699993,53553.04453728001 2023-07-29,06:57:49.000,210,10972788,13045,0,1690613868,13126.61645609,73.20020979000401,53553.11440848001 2023-07-29,06:57:50.000,210,10972729,13565,0,1690613869,13126.67708288,73.19316066000465,53553.170305440006 2023-07-29,06:57:51.000,210,10972798,13205,0,1690613870,13126.67034656999,73.18611152999802,53553.19126680001 2023-07-29,06:57:52.000,210,10972821,13285,0,1690613871,13126.69055549999,73.22135718000209,53553.16331832001 2023-07-29,06:57:53.000,210,10972768,13205,0,1690613872,13126.57603823,73.21430805000273,53553.08646 2023-07-29,06:57:54.000,210,10972784,13205,0,1690613873,13126.623192399995,73.22840631000145,53553.051524400005 2023-07-29,06:57:55.000,210,10972800,13325,0,1690613874,13126.65013763999,73.19316066000465,53553.1563312 2023-07-29,06:57:56.000,210,10972780,13285,0,1690613875,13126.67034656999,73.20020979000401,53553.149344080004 2023-07-29,06:57:57.000,210,10972798,13405,0,1690613876,13126.60971977999,73.24250457000016,53553.07947288 2023-07-29,06:57:58.000,210,10972778,13285,0,1690613877,13126.623192399995,73.24955369999952,53553.12139560001 2023-07-29,06:57:59.000,210,10972731,13405,0,1690613878,13126.67708288,73.18611152999802,53553.170305440006 2023-07-29,06:58:00.000,210,10972787,13405,0,1690613879,13126.663610259995,73.21430805000273,53553.13536984 2023-07-29,06:58:01.000,210,10972779,13125,0,1690613880,13126.58951084999,73.2354554400008,53553.07947288 2023-07-29,06:58:02.000,210,10972771,13285,0,1690613881,13126.61645609,73.26365195999824,53553.07248576001 2023-07-29,06:58:03.000,210,10972767,13285,0,1690613882,13126.60971977999,73.24250457000016,53553.002614560006 2023-07-29,06:58:04.000,210,10972751,13765,0,1690613883,13126.582774539995,73.2847993500036,53552.99562744001 2023-07-29,06:58:05.000,210,10972792,13205,0,1690613884,13126.61645609,73.27070109000488,53553.12838272 2023-07-29,06:58:06.000,210,10972795,13405,0,1690613885,13126.663610259995,73.2354554400008,53553.149344080004 2023-07-29,06:58:07.000,210,10972786,13085,0,1690613886,13126.69055549999,73.21430805000273,53553.19126680001 2023-07-29,06:58:08.000,210,10972734,13405,0,1690613887,13126.60971977999,73.27775022000424,53553.03056304 2023-07-29,06:58:09.000,210,10972756,13165,0,1690613888,13126.63666502,73.24955369999952,53553.12838272 2023-07-29,06:58:10.000,210,10972787,13285,0,1690613889,13126.61645609,73.24955369999952,53553.06549864 2023-07-29,06:58:11.000,210,10972762,13525,0,1690613890,13126.65687395,73.24250457000016,53553.04453728001 2023-07-29,06:58:12.000,210,10972740,13365,0,1690613891,13126.602983469995,73.26365195999824,53553.08646 2023-07-29,06:58:13.000,210,10972779,13205,0,1690613892,13126.63666502,73.29889761000231,53553.08646 2023-07-29,06:58:14.000,210,10972750,13285,0,1690613893,13126.65687395,73.27070109000488,53553.06549864 2023-07-29,06:58:15.000,210,10972791,13365,0,1690613894,13126.663610259995,73.27070109000488,53553.09344712001 2023-07-29,06:58:16.000,210,10972775,13165,0,1690613895,13126.602983469995,73.24250457000016,53553.09344712001 2023-07-29,06:58:17.000,210,10972761,13285,0,1690613896,13126.56930191999,73.31299587000103,53553.03755016 2023-07-29,06:58:18.000,210,10972819,13485,0,1690613897,13126.5558293,73.29889761000231,53553.0165888 2023-07-29,06:58:19.000,210,10972776,13565,0,1690613898,13126.63666502,73.29184848000295,53553.06549864 2023-07-29,06:58:20.000,210,10972762,13245,0,1690613899,13126.56930191999,73.27775022000424,53553.07248576001 2023-07-29,06:58:21.000,210,10972799,13325,0,1690613900,13126.59624716,73.27775022000424,53553.09344712001 2023-07-29,06:58:22.000,210,10972792,13245,0,1690613901,13126.57603823,73.29184848000295,53553.051524400005 2023-07-29,06:58:23.000,210,10972780,13005,0,1690613902,13126.56930191999,73.30594674000167,53553.05851152 2023-07-29,06:58:24.000,210,10972824,13285,0,1690613903,13126.522147749994,73.29889761000231,53553.07248576001 2023-07-29,06:58:25.000,210,10972762,13245,0,1690613904,13126.52888405999,73.32709412999975,53553.03056304 2023-07-29,06:58:26.000,210,10972793,13205,0,1690613905,13126.52888405999,73.31299587000103,53553.051524400005 2023-07-29,06:58:27.000,210,10972797,13325,0,1690613906,13126.454784649999,73.34119238999847,53552.981653200004 2023-07-29,06:58:28.000,210,10972778,13405,0,1690613907,13126.42783940999,73.34119238999847,53553.02357592001 2023-07-29,06:58:29.000,210,10972766,13045,0,1690613908,13126.50867512999,73.31299587000103,53553.07248576001 2023-07-29,06:58:30.000,210,10972785,13325,0,1690613909,13126.54909298999,73.29889761000231,53553.04453728001 2023-07-29,06:58:31.000,210,10972789,13365,0,1690613910,13126.522147749994,73.34119238999847,53553.002614560006 2023-07-29,06:58:32.000,210,10972803,13245,0,1690613911,13126.40763047999,73.35529065000446,53552.981653200004 2023-07-29,06:58:33.000,210,10972819,13005,0,1690613912,13126.414366789999,73.33414325999911,53552.91876912 2023-07-29,06:58:34.000,210,10972818,13405,0,1690613913,13126.454784649999,73.32004500000039,53552.98864032 2023-07-29,06:58:35.000,210,10972811,13205,0,1690613914,13126.50867512999,73.29184848000295,53552.95370472001 2023-07-29,06:58:36.000,210,10972721,13285,0,1690613915,13126.441312029994,73.31299587000103,53553.002614560006 2023-07-29,06:58:37.000,210,10972750,13285,0,1690613916,13126.434575719999,73.36233978000382,53552.95370472001 2023-07-29,06:58:38.000,210,10972793,13085,0,1690613917,13126.49520251,73.34824151999783,53552.92575624001 2023-07-29,06:58:39.000,210,10972778,13045,0,1690613918,13126.50867512999,73.32709412999975,53553.03755016 2023-07-29,06:58:40.000,210,10972814,13405,0,1690613919,13126.421103099994,73.34824151999783,53553.03056304 2023-07-29,06:58:41.000,210,10972756,13525,0,1690613920,13126.44804833999,73.35529065000446,53552.981653200004 2023-07-29,06:58:42.000,210,10972775,13285,0,1690613921,13126.50867512999,73.32004500000039,53552.97466608001 2023-07-29,06:58:43.000,210,10972784,13365,0,1690613922,13126.414366789999,73.36233978000382,53552.93973048 2023-07-29,06:58:44.000,210,10972803,13245,0,1690613923,13126.394157859999,73.34824151999783,53552.95370472001 2023-07-29,06:58:45.000,210,10972790,13205,0,1690613924,13126.49520251,73.32709412999975,53552.981653200004 2023-07-29,06:58:46.000,210,10972774,13285,0,1690613925,13126.481729889994,73.33414325999911,53552.96069184 2023-07-29,06:58:47.000,210,10972746,13245,0,1690613926,13126.394157859999,73.39053630000126,53552.96069184 2023-07-29,06:58:48.000,210,10972781,13445,0,1690613927,13126.380685239994,73.36233978000382,53552.932743360005 2023-07-29,06:58:49.000,210,10972822,13125,0,1690613928,13126.394157859999,73.32004500000039,53552.92575624001 2023-07-29,06:58:50.000,210,10972858,13445,0,1690613929,13126.421103099994,73.33414325999911,53552.96069184 2023-07-29,06:58:51.000,210,10972808,13445,0,1690613930,13126.40763047999,73.34119238999847,53552.932743360005 2023-07-29,06:58:52.000,210,10972792,13485,0,1690613931,13126.347003689989,73.36233978000382,53552.90479488001 2023-07-29,06:58:53.000,210,10972788,13405,0,1690613932,13126.400894169994,73.34119238999847,53552.911782 2023-07-29,06:58:54.000,210,10972772,13125,0,1690613933,13126.461520959994,73.29184848000295,53552.97466608001 2023-07-29,06:58:55.000,210,10972827,13245,0,1690613934,13126.400894169994,73.35529065000446,53552.96767896 2023-07-29,06:58:56.000,210,10972762,13325,0,1690613935,13126.360476309994,73.34119238999847,53553.002614560006 2023-07-29,06:58:57.000,210,10972818,13285,0,1690613936,13126.360476309994,73.36938891000318,53552.89780776 2023-07-29,06:58:58.000,210,10972828,13245,0,1690613937,13126.293113209998,73.36233978000382,53552.85588504001 2023-07-29,06:58:59.000,210,10972830,13045,0,1690613938,13126.279640589994,73.37643804000254,53552.86985928 2023-07-29,06:59:00.000,210,10972796,13365,0,1690613939,13126.347003689989,73.40463455999998,53552.91876912 2023-07-29,06:59:01.000,210,10972806,13285,0,1690613940,13126.232486419998,73.3834871700019,53552.86985928 2023-07-29,06:59:02.000,210,10972815,13325,0,1690613941,13126.326794759989,73.39053630000126,53552.96767896 2023-07-29,06:59:03.000,210,10972811,13005,0,1690613942,13126.353739999999,73.39053630000126,53552.95370472001 2023-07-29,06:59:04.000,210,10972749,13365,0,1690613943,13126.313322139998,73.39053630000126,53552.89082064 2023-07-29,06:59:05.000,210,10972795,13365,0,1690613944,13126.259431659993,73.36233978000382,53552.86985928 2023-07-29,06:59:06.000,210,10972772,13485,0,1690613945,13126.259431659993,73.36938891000318,53552.84889792 2023-07-29,06:59:07.000,210,10972772,13085,0,1690613946,13126.299849519994,73.36233978000382,53552.95370472001 2023-07-29,06:59:08.000,210,10972759,13125,0,1690613947,13126.320058449994,73.37643804000254,53552.91876912 2023-07-29,06:59:09.000,210,10972815,13285,0,1690613948,13126.299849519994,73.37643804000254,53552.911782 2023-07-29,06:59:10.000,210,10972802,13285,0,1690613949,13126.272904279998,73.35529065000446,53552.96069184 2023-07-29,06:59:11.000,210,10972817,13285,0,1690613950,13126.353739999999,73.37643804000254,53552.981653200004 2023-07-29,06:59:12.000,210,10972801,13605,0,1690613951,13126.360476309994,73.32004500000039,53552.91876912 2023-07-29,06:59:13.000,210,10972795,13645,0,1690613952,13126.232486419998,73.37643804000254,53552.79300096 2023-07-29,06:59:14.000,210,10972791,13445,0,1690613953,13126.205541179988,73.37643804000254,53552.89780776 2023-07-29,06:59:15.000,210,10972807,13325,0,1690613954,13126.171859629998,73.39053630000126,53552.79300096 2023-07-29,06:59:16.000,210,10972804,13245,0,1690613955,13126.252695349998,73.39758543000062,53552.883833520005 2023-07-29,06:59:17.000,210,10972812,13285,0,1690613956,13126.306585829989,73.39053630000126,53552.92575624001 2023-07-29,06:59:18.000,210,10972787,13085,0,1690613957,13126.259431659993,73.39053630000126,53552.96069184 2023-07-29,06:59:19.000,210,10972772,13085,0,1690613958,13126.272904279998,73.37643804000254,53552.90479488001 2023-07-29,06:59:20.000,210,10972890,13365,0,1690613959,13126.306585829989,73.37643804000254,53552.94671760001 2023-07-29,06:59:21.000,210,10972786,13485,0,1690613960,13126.286376899989,73.37643804000254,53552.91876912 2023-07-29,06:59:22.000,210,10972776,13365,0,1690613961,13126.198804869993,73.39758543000062,53552.883833520005 2023-07-29,06:59:23.000,210,10972755,13205,0,1690613962,13126.158387009993,73.3834871700019,53552.86287216 2023-07-29,06:59:24.000,210,10972782,13405,0,1690613963,13126.232486419998,73.40463455999998,53552.89082064 2023-07-29,06:59:25.000,210,10972790,13525,0,1690613964,13126.272904279998,73.36233978000382,53552.90479488001 2023-07-29,06:59:26.000,210,10972775,13205,0,1690613965,13126.232486419998,73.3834871700019,53552.99562744001 2023-07-29,06:59:27.000,210,10972787,13485,0,1690613966,13126.272904279998,73.36233978000382,53552.89780776 2023-07-29,06:59:28.000,210,10972854,13085,0,1690613967,13126.212277489998,73.36938891000318,53552.89780776 2023-07-29,06:59:29.000,210,10972826,13205,0,1690613968,13126.225750109988,73.40463455999998,53552.84889792 2023-07-29,06:59:30.000,210,10972771,13365,0,1690613969,13126.158387009993,73.41168368999934,53552.89780776 2023-07-29,06:59:31.000,210,10972788,13365,0,1690613970,13126.205541179988,73.39053630000126,53552.82793656001 2023-07-29,06:59:32.000,210,10972809,13325,0,1690613971,13126.185332249988,73.39053630000126,53552.79300096 2023-07-29,06:59:33.000,210,10972767,13125,0,1690613972,13126.165123319988,73.37643804000254,53552.82793656001 2023-07-29,06:59:34.000,210,10972779,13205,0,1690613973,13126.144914389988,73.39758543000062,53552.89780776 2023-07-29,06:59:35.000,210,10972769,13405,0,1690613974,13126.192068559998,73.3834871700019,53552.89780776 2023-07-29,06:59:36.000,210,10972833,13365,0,1690613975,13126.158387009993,73.35529065000446,53552.834923680006 2023-07-29,06:59:37.000,210,10972783,13165,0,1690613976,13126.091023909998,73.39758543000062,53552.765052480005 2023-07-29,06:59:38.000,210,10972798,12925,0,1690613977,13126.084287600002,73.34119238999847,53552.813962320004 2023-07-29,06:59:39.000,210,10972832,13365,0,1690613978,13126.117969149993,73.36233978000382,53552.79998808 2023-07-29,06:59:40.000,210,10972810,13285,0,1690613979,13126.158387009993,73.39053630000126,53552.78601384001 2023-07-29,06:59:41.000,210,10972733,13325,0,1690613980,13126.111232839998,73.37643804000254,53552.7720396 2023-07-29,06:59:42.000,210,10972805,13045,0,1690613981,13126.124705460003,73.41168368999934,53552.82793656001 2023-07-29,06:59:43.000,210,10972797,13165,0,1690613982,13126.084287600002,73.36938891000318,53552.73710400001 2023-07-29,06:59:44.000,210,10972847,13245,0,1690613983,13126.111232839998,73.37643804000254,53552.74409112 2023-07-29,06:59:45.000,210,10972765,13245,0,1690613984,13126.097760219993,73.3834871700019,53552.65325856 2023-07-29,06:59:46.000,210,10972810,13245,0,1690613985,13126.091023909998,73.36938891000318,53552.69518128 2023-07-29,06:59:47.000,210,10972779,13165,0,1690613986,13126.057342359993,73.3834871700019,53552.66024568001 2023-07-29,06:59:48.000,210,10972740,13165,0,1690613987,13126.037133429993,73.35529065000446,53552.61832296001 2023-07-29,06:59:49.000,210,10972790,13005,0,1690613988,13126.091023909998,73.39758543000062,53552.765052480005 2023-07-29,06:59:50.000,210,10972871,13205,0,1690613989,13126.097760219993,73.34119238999847,53552.716142640005 2023-07-29,06:59:51.000,210,10972810,13365,0,1690613990,13126.043869740002,73.36233978000382,53552.73710400001 2023-07-29,06:59:52.000,210,10972826,13165,0,1690613991,13126.097760219993,73.32709412999975,53552.7021684 2023-07-29,06:59:53.000,210,10972791,13445,0,1690613992,13125.949561399997,73.35529065000446,53552.61832296001 2023-07-29,06:59:54.000,210,10972847,13405,0,1690613993,13125.989979259997,73.35529065000446,53552.65325856 2023-07-29,06:59:55.000,210,10972800,13605,0,1690613994,13126.003451880002,73.34824151999783,53552.6322972 2023-07-29,06:59:56.000,210,10972797,13285,0,1690613995,13126.003451880002,73.34824151999783,53552.7021684 2023-07-29,06:59:57.000,210,10972794,13325,0,1690613996,13125.983242950002,73.30594674000167,53552.68120704 2023-07-29,06:59:58.000,210,10972789,13285,0,1690613997,13125.922616160002,73.37643804000254,53552.61832296001 2023-07-29,06:59:59.000,210,10972833,13325,0,1690613998,13126.003451880002,73.37643804000254,53552.68120704 2023-07-29,07:00:00.000,210,10972767,13605,0,1690613999,13126.003451880002,73.37643804000254,53552.62531008 2023-07-29,07:00:01.000,210,10972810,13245,0,1690614000,13125.929352469997,73.39053630000126,53552.58338736 2023-07-29,07:00:02.000,210,10972796,13525,0,1690614001,13125.956297709992,73.40463455999998,53552.66024568001 2023-07-29,07:00:03.000,210,10972839,12765,0,1690614002,13125.942825090002,73.37643804000254,53552.59037448001 2023-07-29,07:00:04.000,210,10972794,13285,0,1690614003,13125.902407230002,73.36938891000318,53552.597361600005 2023-07-29,07:00:05.000,210,10972799,13245,0,1690614004,13125.983242950002,73.35529065000446,53552.65325856 2023-07-29,07:00:06.000,210,10972778,13245,0,1690614005,13125.976506639992,73.36233978000382,53552.67421992 2023-07-29,07:00:07.000,210,10972788,13245,0,1690614006,13126.010188189997,73.39758543000062,53552.63928432001 2023-07-29,07:00:08.000,210,10972799,13365,0,1690614007,13125.855253059992,73.39758543000062,53552.56941312001 2023-07-29,07:00:09.000,210,10972814,13365,0,1690614008,13125.875461989992,73.39758543000062,53552.548451760005 2023-07-29,07:00:10.000,210,10972808,13365,0,1690614009,13125.868725679997,73.41168368999934,53552.597361600005 2023-07-29,07:00:11.000,210,10972793,13725,0,1690614010,13125.929352469997,73.3834871700019,53552.6322972 2023-07-29,07:00:12.000,210,10972789,13125,0,1690614011,13125.868725679997,73.39758543000062,53552.53447752 2023-07-29,07:00:13.000,210,10972772,13285,0,1690614012,13125.868725679997,73.3834871700019,53552.58338736 2023-07-29,07:00:14.000,210,10972801,13565,0,1690614013,13125.929352469997,73.36233978000382,53552.646271440004 2023-07-29,07:00:15.000,210,10972788,13205,0,1690614014,13125.983242950002,73.3834871700019,53552.62531008 2023-07-29,07:00:16.000,210,10972834,13445,0,1690614015,13125.861989370002,73.3834871700019,53552.62531008 2023-07-29,07:00:17.000,210,10972773,13365,0,1690614016,13125.915879849992,73.36233978000382,53552.63928432001 2023-07-29,07:00:18.000,210,10972796,13445,0,1690614017,13125.902407230002,73.39053630000126,53552.57640024 2023-07-29,07:00:19.000,210,10972778,13245,0,1690614018,13125.868725679997,73.33414325999911,53552.57640024 2023-07-29,07:00:20.000,210,10972818,13285,0,1690614019,13125.841780440001,73.35529065000446,53552.55543888 2023-07-29,07:00:21.000,210,10972771,13565,0,1690614020,13125.915879849992,73.33414325999911,53552.55543888 2023-07-29,07:00:22.000,210,10972774,13365,0,1690614021,13125.895670919992,73.33414325999911,53552.55543888 2023-07-29,07:00:23.000,210,10972809,13245,0,1690614022,13125.848516749997,73.33414325999911,53552.5274904 2023-07-29,07:00:24.000,210,10972784,13205,0,1690614023,13125.848516749997,73.36233978000382,53552.56941312001 2023-07-29,07:00:25.000,210,10972820,13285,0,1690614024,13125.888934609997,73.30594674000167,53552.54146464001 2023-07-29,07:00:26.000,210,10972816,13365,0,1690614025,13125.855253059992,73.32709412999975,53552.60434872 2023-07-29,07:00:27.000,210,10972789,13165,0,1690614026,13125.808098889996,73.34119238999847,53552.548451760005 2023-07-29,07:00:28.000,210,10972779,13325,0,1690614027,13125.861989370002,73.32709412999975,53552.54146464001 2023-07-29,07:00:29.000,210,10972788,13525,0,1690614028,13125.949561399997,73.33414325999911,53552.57640024 2023-07-29,07:00:30.000,210,10972779,13365,0,1690614029,13125.936088779992,73.34119238999847,53552.61133584001 2023-07-29,07:00:31.000,210,10972759,13165,0,1690614030,13125.929352469997,73.31299587000103,53552.61133584001 2023-07-29,07:00:32.000,210,10972771,13325,0,1690614031,13125.922616160002,73.32709412999975,53552.548451760005 2023-07-29,07:00:33.000,210,10972749,13325,0,1690614032,13125.875461989992,73.34119238999847,53552.4576192 2023-07-29,07:00:34.000,210,10972805,13405,0,1690614033,13125.868725679997,73.34119238999847,53552.44364496001 2023-07-29,07:00:35.000,210,10972787,13285,0,1690614034,13125.922616160002,73.29889761000231,53552.54146464001 2023-07-29,07:00:36.000,210,10972797,13405,0,1690614035,13125.915879849992,73.2847993500036,53552.54146464001 2023-07-29,07:00:37.000,210,10972777,13685,0,1690614036,13125.915879849992,73.27070109000488,53552.47159344001 2023-07-29,07:00:38.000,210,10972811,13405,0,1690614037,13125.848516749997,73.29889761000231,53552.48556768 2023-07-29,07:00:39.000,210,10972744,13245,0,1690614038,13125.875461989992,73.26365195999824,53552.548451760005 2023-07-29,07:00:40.000,210,10972789,13205,0,1690614039,13125.902407230002,73.26365195999824,53552.51351616 2023-07-29,07:00:41.000,210,10972804,12925,0,1690614040,13125.909143539997,73.27070109000488,53552.478580560004 2023-07-29,07:00:42.000,210,10972786,13085,0,1690614041,13125.801362580001,73.2847993500036,53552.47159344001 2023-07-29,07:00:43.000,210,10972768,13405,0,1690614042,13125.808098889996,73.2847993500036,53552.48556768 2023-07-29,07:00:44.000,210,10972757,13605,0,1690614043,13125.835044129992,73.31299587000103,53552.429670720005 2023-07-29,07:00:45.000,210,10972775,13205,0,1690614044,13125.936088779992,73.29184848000295,53552.548451760005 2023-07-29,07:00:46.000,210,10972774,13245,0,1690614045,13125.855253059992,73.2847993500036,53552.548451760005 2023-07-29,07:00:47.000,210,10972797,13525,0,1690614046,13125.828307819997,73.27070109000488,53552.47159344001 2023-07-29,07:00:48.000,210,10972814,13525,0,1690614047,13125.814835199992,73.27070109000488,53552.429670720005 2023-07-29,07:00:49.000,210,10972797,13365,0,1690614048,13125.888934609997,73.29889761000231,53552.429670720005 2023-07-29,07:00:50.000,210,10972782,13245,0,1690614049,13125.794626269992,73.27775022000424,53552.44364496001 2023-07-29,07:00:51.000,210,10972777,13565,0,1690614050,13125.767681029996,73.27070109000488,53552.35979952 2023-07-29,07:00:52.000,210,10972787,13245,0,1690614051,13125.814835199992,73.25660282999888,53552.36678664 2023-07-29,07:00:53.000,210,10972777,13285,0,1690614052,13125.841780440001,73.27070109000488,53552.39473512 2023-07-29,07:00:54.000,210,10972777,13285,0,1690614053,13125.821571510001,73.22135718000209,53552.499541920006 2023-07-29,07:00:55.000,210,10972815,13205,0,1690614054,13125.808098889996,73.2354554400008,53552.46460632 2023-07-29,07:00:56.000,210,10972799,13125,0,1690614055,13125.861989370002,73.2354554400008,53552.39473512 2023-07-29,07:00:57.000,210,10972779,13245,0,1690614056,13125.828307819997,73.25660282999888,53552.34582528 2023-07-29,07:00:58.000,210,10972824,13605,0,1690614057,13125.754208409991,73.25660282999888,53552.387748 2023-07-29,07:00:59.000,210,10972775,13285,0,1690614058,13125.814835199992,73.22135718000209,53552.39473512 2023-07-29,07:01:00.000,210,10972783,13245,0,1690614059,13125.841780440001,73.24955369999952,53552.387748 2023-07-29,07:01:01.000,210,10972775,13365,0,1690614060,13125.848516749997,73.20020979000401,53552.40870936 2023-07-29,07:01:02.000,210,10972801,13445,0,1690614061,13125.787889959996,73.22135718000209,53552.40172224001 2023-07-29,07:01:03.000,210,10972769,13485,0,1690614062,13125.814835199992,73.21430805000273,53552.3178768 2023-07-29,07:01:04.000,210,10972806,13525,0,1690614063,13125.794626269992,73.22840631000145,53552.32486392001 2023-07-29,07:01:05.000,210,10972779,13245,0,1690614064,13125.767681029996,73.22840631000145,53552.34582528 2023-07-29,07:01:06.000,210,10972744,13365,0,1690614065,13125.808098889996,73.16496413999994,53552.35281240001 2023-07-29,07:01:07.000,210,10972793,13445,0,1690614066,13125.848516749997,73.15791501000058,53552.35979952 2023-07-29,07:01:08.000,210,10972772,13285,0,1690614067,13125.835044129992,73.21430805000273,53552.331851040006 2023-07-29,07:01:09.000,210,10972787,13125,0,1690614068,13125.754208409991,73.20020979000401,53552.32486392001 2023-07-29,07:01:10.000,210,10972764,13525,0,1690614069,13125.821571510001,73.19316066000465,53552.35281240001 2023-07-29,07:01:11.000,210,10972786,13365,0,1690614070,13125.861989370002,73.20020979000401,53552.387748 2023-07-29,07:01:12.000,210,10972803,13405,0,1690614071,13125.787889959996,73.20020979000401,53552.331851040006 2023-07-29,07:01:13.000,210,10972814,13445,0,1690614072,13125.70031793,73.20020979000401,53552.261979840005 2023-07-29,07:01:14.000,210,10972821,13365,0,1690614073,13125.754208409991,73.15791501000058,53552.331851040006 2023-07-29,07:01:15.000,210,10972819,13285,0,1690614074,13125.740735790001,73.1720132699993,53552.28992832 2023-07-29,07:01:16.000,210,10972763,13005,0,1690614075,13125.680109,73.17906239999866,53552.33883816 2023-07-29,07:01:17.000,210,10972820,13485,0,1690614076,13125.693581619991,73.1720132699993,53552.32486392001 2023-07-29,07:01:18.000,210,10972775,13405,0,1690614077,13125.747472099996,73.19316066000465,53552.30390256001 2023-07-29,07:01:19.000,210,10972773,13405,0,1690614078,13125.733999479991,73.20020979000401,53552.35281240001 2023-07-29,07:01:20.000,210,10972798,13205,0,1690614079,13125.686845309996,73.19316066000465,53552.380760880005 2023-07-29,07:01:21.000,210,10972801,13325,0,1690614080,13125.720526860001,73.17906239999866,53552.34582528 2023-07-29,07:01:22.000,210,10972742,13205,0,1690614081,13125.774417339991,73.19316066000465,53552.3178768 2023-07-29,07:01:23.000,210,10972774,13205,0,1690614082,13125.666636379996,73.2354554400008,53552.28294120001 2023-07-29,07:01:24.000,210,10972800,12965,0,1690614083,13125.55885542,73.21430805000273,53552.22704424 2023-07-29,07:01:25.000,210,10972813,13205,0,1690614084,13125.673372689991,73.14381675000186,53552.261979840005 2023-07-29,07:01:26.000,210,10972795,13285,0,1690614085,13125.754208409991,73.15791501000058,53552.33883816 2023-07-29,07:01:27.000,210,10972798,13245,0,1690614086,13125.707054239996,73.24250457000016,53552.33883816 2023-07-29,07:01:28.000,210,10972848,13325,0,1690614087,13125.65990007,73.15086588000122,53552.28992832 2023-07-29,07:01:29.000,210,10972815,13245,0,1690614088,13125.63969114,73.1720132699993,53552.26896696 2023-07-29,07:01:30.000,210,10972783,13285,0,1690614089,13125.646427449996,73.17906239999866,53552.2480056 2023-07-29,07:01:31.000,210,10972769,13365,0,1690614090,13125.626218519996,73.17906239999866,53552.3178768 2023-07-29,07:01:32.000,210,10972760,13285,0,1690614091,13125.61274589999,73.15086588000122,53552.26896696 2023-07-29,07:01:33.000,210,10972781,13485,0,1690614092,13125.65990007,73.15791501000058,53552.22005712 2023-07-29,07:01:34.000,210,10972781,13365,0,1690614093,13125.707054239996,73.15086588000122,53552.28294120001 2023-07-29,07:01:35.000,210,10972810,13205,0,1690614094,13125.680109,73.15791501000058,53552.28294120001 2023-07-29,07:01:36.000,210,10972821,13485,0,1690614095,13125.666636379996,73.10152196999843,53552.27595408001 2023-07-29,07:01:37.000,210,10972819,13085,0,1690614096,13125.673372689991,73.10857109999779,53552.213070000005 2023-07-29,07:01:38.000,210,10972792,13285,0,1690614097,13125.63969114,73.15086588000122,53552.18512152001 2023-07-29,07:01:39.000,210,10972819,13245,0,1690614098,13125.61948221,73.17906239999866,53552.23403136001 2023-07-29,07:01:40.000,210,10972765,13445,0,1690614099,13125.680109,73.15086588000122,53552.23403136001 2023-07-29,07:01:41.000,210,10972825,13285,0,1690614100,13125.666636379996,73.15791501000058,53552.22704424 2023-07-29,07:01:42.000,210,10972771,13405,0,1690614101,13125.585800659996,73.15791501000058,53552.1781344 2023-07-29,07:01:43.000,210,10972766,13325,0,1690614102,13125.59253696999,73.15086588000122,53552.15018592 2023-07-29,07:01:44.000,210,10972767,13165,0,1690614103,13125.632954829991,73.14381675000186,53552.10826320001 2023-07-29,07:01:45.000,210,10972768,13245,0,1690614104,13125.59927328,73.16496413999994,53552.12223744 2023-07-29,07:01:46.000,210,10972779,13285,0,1690614105,13125.626218519996,73.15791501000058,53552.18512152001 2023-07-29,07:01:47.000,210,10972775,13045,0,1690614106,13125.585800659996,73.1367676200025,53552.12223744 2023-07-29,07:01:48.000,210,10972752,13245,0,1690614107,13125.51843756,73.12266936000378,53552.13621168001 2023-07-29,07:01:49.000,210,10972793,13445,0,1690614108,13125.53864649,73.16496413999994,53552.08031472 2023-07-29,07:01:50.000,210,10972741,13085,0,1690614109,13125.626218519996,73.12971849000314,53552.1781344 2023-07-29,07:01:51.000,210,10972782,13085,0,1690614110,13125.626218519996,73.15086588000122,53552.15018592 2023-07-29,07:01:52.000,210,10972777,13365,0,1690614111,13125.61274589999,73.10152196999843,53552.12223744 2023-07-29,07:01:53.000,210,10972815,13085,0,1690614112,13125.51170124999,73.18611152999802,53552.02441776 2023-07-29,07:01:54.000,210,10972803,13405,0,1690614113,13125.53864649,73.16496413999994,53552.05236624 2023-07-29,07:01:55.000,210,10972784,13285,0,1690614114,13125.565591729996,73.14381675000186,53552.10127608 2023-07-29,07:01:56.000,210,10972789,13245,0,1690614115,13125.57232803999,73.19316066000465,53552.08730184001 2023-07-29,07:01:57.000,210,10972758,13085,0,1690614116,13125.53864649,73.22840631000145,53552.03839200001 2023-07-29,07:01:58.000,210,10972790,13165,0,1690614117,13125.525173869995,73.17906239999866,53552.06634048001 2023-07-29,07:01:59.000,210,10972759,13405,0,1690614118,13125.606009589996,73.20725892000337,53552.164160160006 2023-07-29,07:02:00.000,210,10972867,13085,0,1690614119,13125.585800659996,73.20725892000337,53552.0733276 2023-07-29,07:02:01.000,210,10972766,13285,0,1690614120,13125.525173869995,73.19316066000465,53552.06634048001 2023-07-29,07:02:02.000,210,10972808,13365,0,1690614121,13125.55885542,73.17906239999866,53552.05236624 2023-07-29,07:02:03.000,210,10972747,13085,0,1690614122,13125.51170124999,73.1720132699993,53552.01743064001 2023-07-29,07:02:04.000,210,10972760,13325,0,1690614123,13125.545382799995,73.20020979000401,53552.01743064001 2023-07-29,07:02:05.000,210,10972753,13285,0,1690614124,13125.59253696999,73.18611152999802,53552.08031472 2023-07-29,07:02:06.000,210,10972762,13365,0,1690614125,13125.606009589996,73.17906239999866,53552.15018592 2023-07-29,07:02:07.000,210,10972801,13125,0,1690614126,13125.59253696999,73.16496413999994,53552.05935336 2023-07-29,07:02:08.000,210,10972773,13285,0,1690614127,13125.61274589999,73.15791501000058,53552.0733276 2023-07-29,07:02:09.000,210,10972760,13365,0,1690614128,13125.53864649,73.16496413999994,53551.94755944001 2023-07-29,07:02:10.000,210,10972778,13365,0,1690614129,13125.565591729996,73.15086588000122,53551.96153368 2023-07-29,07:02:11.000,210,10972782,13205,0,1690614130,13125.59253696999,73.1720132699993,53552.03140488 2023-07-29,07:02:12.000,210,10972777,13365,0,1690614131,13125.51843756,73.18611152999802,53551.96153368 2023-07-29,07:02:13.000,210,10972800,13165,0,1690614132,13125.57906435,73.17906239999866,53551.94057232001 2023-07-29,07:02:14.000,210,10972815,13365,0,1690614133,13125.707054239996,73.14381675000186,53552.01743064001 2023-07-29,07:02:15.000,210,10972790,13285,0,1690614134,13125.59927328,73.20725892000337,53552.0034564 2023-07-29,07:02:16.000,210,10972792,13365,0,1690614135,13125.59253696999,73.20725892000337,53552.01743064001 2023-07-29,07:02:17.000,210,10972757,13325,0,1690614136,13125.585800659996,73.16496413999994,53551.98249504 2023-07-29,07:02:18.000,210,10972826,13405,0,1690614137,13125.632954829991,73.21430805000273,53551.975507920004 2023-07-29,07:02:19.000,210,10972754,13405,0,1690614138,13125.545382799995,73.1720132699993,53552.01044352 2023-07-29,07:02:20.000,210,10972786,13285,0,1690614139,13125.51170124999,73.22135718000209,53551.975507920004 2023-07-29,07:02:21.000,210,10972755,13405,0,1690614140,13125.646427449996,73.24955369999952,53551.996469280006 2023-07-29,07:02:22.000,210,10972837,13365,0,1690614141,13125.65990007,73.22135718000209,53551.975507920004 2023-07-29,07:02:23.000,210,10972807,13365,0,1690614142,13125.504964939995,73.29889761000231,53551.996469280006 2023-07-29,07:02:24.000,210,10972791,13445,0,1690614143,13125.484756009995,73.24955369999952,53551.996469280006 2023-07-29,07:02:25.000,210,10972807,13605,0,1690614144,13125.59253696999,73.27070109000488,53551.94057232001 2023-07-29,07:02:26.000,210,10972786,13125,0,1690614145,13125.59927328,73.29184848000295,53551.996469280006 2023-07-29,07:02:27.000,210,10972774,13325,0,1690614146,13125.41065659999,73.29184848000295,53551.94057232001 2023-07-29,07:02:28.000,210,10972796,13365,0,1690614147,13125.43086552999,73.27775022000424,53551.877688240005 2023-07-29,07:02:29.000,210,10972784,13245,0,1690614148,13125.51170124999,73.2354554400008,53551.9335852 2023-07-29,07:02:30.000,210,10972825,13445,0,1690614149,13125.53864649,73.27775022000424,53551.996469280006 2023-07-29,07:02:31.000,210,10972788,13205,0,1690614150,13125.49149231999,73.29184848000295,53551.96852080001 2023-07-29,07:02:32.000,210,10972762,13045,0,1690614151,13125.484756009995,73.30594674000167,53551.96852080001 2023-07-29,07:02:33.000,210,10972833,13285,0,1690614152,13125.4780197,73.32709412999975,53551.87070112001 2023-07-29,07:02:34.000,210,10972781,12925,0,1690614153,13125.45107445999,73.29184848000295,53551.89166248 2023-07-29,07:02:35.000,210,10972813,13405,0,1690614154,13125.51170124999,73.24955369999952,53551.98948216001 2023-07-29,07:02:36.000,210,10972793,13045,0,1690614155,13125.53864649,73.27070109000488,53551.926598080005 2023-07-29,07:02:37.000,210,10972817,13125,0,1690614156,13125.464547079995,73.27070109000488,53551.90563672 2023-07-29,07:02:38.000,210,10972817,13285,0,1690614157,13125.43086552999,73.29184848000295,53551.89864960001 2023-07-29,07:02:39.000,210,10972801,13205,0,1690614158,13125.565591729996,73.22840631000145,53551.98948216001 2023-07-29,07:02:40.000,210,10972794,13285,0,1690614159,13125.53864649,73.22135718000209,53551.91961096001 2023-07-29,07:02:41.000,210,10972830,13285,0,1690614160,13125.504964939995,73.29889761000231,53551.94755944001 2023-07-29,07:02:42.000,210,10972814,13405,0,1690614161,13125.51170124999,73.2847993500036,53551.96852080001 2023-07-29,07:02:43.000,210,10972809,13085,0,1690614162,13125.45107445999,73.27070109000488,53551.84275264 2023-07-29,07:02:44.000,210,10972813,13285,0,1690614163,13125.49822863,73.2847993500036,53551.84973976001 2023-07-29,07:02:45.000,210,10972777,13405,0,1690614164,13125.49149231999,73.29184848000295,53551.85672688 2023-07-29,07:02:46.000,210,10972825,13485,0,1690614165,13125.585800659996,73.2847993500036,53551.94057232001 2023-07-29,07:02:47.000,210,10972797,13525,0,1690614166,13125.57906435,73.29184848000295,53551.89864960001 2023-07-29,07:02:48.000,210,10972787,13205,0,1690614167,13125.51170124999,73.29184848000295,53551.90563672 2023-07-29,07:02:49.000,210,10972806,13205,0,1690614168,13125.41739291,73.2847993500036,53551.83576552 2023-07-29,07:02:50.000,210,10972742,13245,0,1690614169,13125.484756009995,73.29184848000295,53551.85672688 2023-07-29,07:02:51.000,210,10972787,13285,0,1690614170,13125.55885542,73.31299587000103,53551.926598080005 2023-07-29,07:02:52.000,210,10972777,13445,0,1690614171,13125.4780197,73.29184848000295,53551.88467536 2023-07-29,07:02:53.000,210,10972790,13285,0,1690614172,13125.45781077,73.27070109000488,53551.84275264 2023-07-29,07:02:54.000,210,10972780,13285,0,1690614173,13125.53864649,73.25660282999888,53551.89166248 2023-07-29,07:02:55.000,210,10972821,13205,0,1690614174,13125.585800659996,73.27775022000424,53551.89166248 2023-07-29,07:02:56.000,210,10972767,13205,0,1690614175,13125.57232803999,73.27775022000424,53551.84973976001 2023-07-29,07:02:57.000,210,10972784,13365,0,1690614176,13125.504964939995,73.29184848000295,53551.75192008001 2023-07-29,07:02:58.000,210,10972775,13205,0,1690614177,13125.525173869995,73.30594674000167,53551.7938428 2023-07-29,07:02:59.000,210,10972778,13325,0,1690614178,13125.565591729996,73.32709412999975,53551.863714 2023-07-29,07:03:00.000,210,10972776,13325,0,1690614179,13125.57232803999,73.30594674000167,53551.85672688 2023-07-29,07:03:01.000,210,10972765,12965,0,1690614180,13125.59253696999,73.2847993500036,53551.91961096001 2023-07-29,07:03:02.000,210,10972825,13165,0,1690614181,13125.53191017999,73.30594674000167,53551.91262384 2023-07-29,07:03:03.000,210,10972795,13565,0,1690614182,13125.55885542,73.32004500000039,53551.90563672 2023-07-29,07:03:04.000,210,10972830,13325,0,1690614183,13125.55211910999,73.29889761000231,53551.863714 2023-07-29,07:03:05.000,210,10972796,13245,0,1690614184,13125.504964939995,73.31299587000103,53551.863714 2023-07-29,07:03:06.000,210,10972767,13525,0,1690614185,13125.545382799995,73.2847993500036,53551.84275264 2023-07-29,07:03:07.000,210,10972745,13365,0,1690614186,13125.484756009995,73.2847993500036,53551.77288144001 2023-07-29,07:03:08.000,210,10972776,13005,0,1690614187,13125.49822863,73.2847993500036,53551.74493296 2023-07-29,07:03:09.000,210,10972772,13085,0,1690614188,13125.55211910999,73.30594674000167,53551.807817040004 2023-07-29,07:03:10.000,210,10972755,13405,0,1690614189,13125.57906435,73.27070109000488,53551.81480416 2023-07-29,07:03:11.000,210,10972773,13205,0,1690614190,13125.565591729996,73.29184848000295,53551.73794584 2023-07-29,07:03:12.000,210,10972808,13125,0,1690614191,13125.585800659996,73.30594674000167,53551.81480416 2023-07-29,07:03:13.000,210,10972788,13445,0,1690614192,13125.53864649,73.32004500000039,53551.77288144001 2023-07-29,07:03:14.000,210,10972773,13125,0,1690614193,13125.53864649,73.27070109000488,53551.758907200005 2023-07-29,07:03:15.000,210,10972783,13605,0,1690614194,13125.626218519996,73.27070109000488,53551.76589432 2023-07-29,07:03:16.000,210,10972772,13125,0,1690614195,13125.545382799995,73.32004500000039,53551.7938428 2023-07-29,07:03:17.000,210,10972770,13285,0,1690614196,13125.53191017999,73.24955369999952,53551.709997360005 2023-07-29,07:03:18.000,210,10972812,13285,0,1690614197,13125.63969114,73.2354554400008,53551.75192008001 2023-07-29,07:03:19.000,210,10972793,13085,0,1690614198,13125.653163759991,73.27775022000424,53551.74493296 2023-07-29,07:03:20.000,210,10972811,13285,0,1690614199,13125.57906435,73.26365195999824,53551.758907200005 2023-07-29,07:03:21.000,210,10972790,13325,0,1690614200,13125.646427449996,73.26365195999824,53551.73794584 2023-07-29,07:03:22.000,210,10972826,13165,0,1690614201,13125.653163759991,73.25660282999888,53551.76589432 2023-07-29,07:03:23.000,210,10972763,13125,0,1690614202,13125.53864649,73.29184848000295,53551.758907200005 2023-07-29,07:03:24.000,210,10972793,13005,0,1690614203,13125.55211910999,73.30594674000167,53551.75192008001 2023-07-29,07:03:25.000,210,10972743,13245,0,1690614204,13125.626218519996,73.2847993500036,53551.807817040004 2023-07-29,07:03:26.000,210,10972808,13125,0,1690614205,13125.673372689991,73.29184848000295,53551.828778400006 2023-07-29,07:03:27.000,210,10972847,13085,0,1690614206,13125.653163759991,73.2847993500036,53551.863714 2023-07-29,07:03:28.000,210,10972829,13205,0,1690614207,13125.53864649,73.33414325999911,53551.65410040001 2023-07-29,07:03:29.000,210,10972833,13445,0,1690614208,13125.626218519996,73.29889761000231,53551.76589432 2023-07-29,07:03:30.000,210,10972792,13525,0,1690614209,13125.59927328,73.32004500000039,53551.807817040004 2023-07-29,07:03:31.000,210,10972756,13285,0,1690614210,13125.565591729996,73.31299587000103,53551.77986856001 2023-07-29,07:03:32.000,210,10972807,13005,0,1690614211,13125.53864649,73.32004500000039,53551.73095872001 2023-07-29,07:03:33.000,210,10972802,13285,0,1690614212,13125.55211910999,73.34824151999783,53551.7239716 2023-07-29,07:03:34.000,210,10972802,13405,0,1690614213,13125.53864649,73.32709412999975,53551.7938428 2023-07-29,07:03:35.000,210,10972779,13525,0,1690614214,13125.57232803999,73.32709412999975,53551.77288144001 2023-07-29,07:03:36.000,210,10972815,13045,0,1690614215,13125.57232803999,73.32709412999975,53551.82179128001 2023-07-29,07:03:37.000,210,10972826,13445,0,1690614216,13125.606009589996,73.34119238999847,53551.7938428 2023-07-29,07:03:38.000,210,10972772,13325,0,1690614217,13125.504964939995,73.34824151999783,53551.709997360005 2023-07-29,07:03:39.000,210,10972749,13325,0,1690614218,13125.4780197,73.36233978000382,53551.69602312 2023-07-29,07:03:40.000,210,10972809,13365,0,1690614219,13125.49149231999,73.34119238999847,53551.78685568 2023-07-29,07:03:41.000,210,10972802,13165,0,1690614220,13125.55211910999,73.36233978000382,53551.80082992001 2023-07-29,07:03:42.000,210,10972813,13125,0,1690614221,13125.585800659996,73.32709412999975,53551.74493296 2023-07-29,07:03:43.000,210,10972786,13365,0,1690614222,13125.525173869995,73.39758543000062,53551.70301024001 2023-07-29,07:03:44.000,210,10972783,13045,0,1690614223,13125.45107445999,73.35529065000446,53551.75192008001 2023-07-29,07:03:45.000,210,10972798,12885,0,1690614224,13125.51843756,73.36233978000382,53551.73095872001 2023-07-29,07:03:46.000,210,10972802,13165,0,1690614225,13125.59927328,73.35529065000446,53551.76589432 2023-07-29,07:03:47.000,210,10972777,13085,0,1690614226,13125.49822863,73.39758543000062,53551.66807464 2023-07-29,07:03:48.000,210,10972853,13405,0,1690614227,13125.41739291,73.3834871700019,53551.62615192 2023-07-29,07:03:49.000,210,10972789,13405,0,1690614228,13125.504964939995,73.34824151999783,53551.73794584 2023-07-29,07:03:50.000,210,10972757,13285,0,1690614229,13125.585800659996,73.36938891000318,53551.7239716 2023-07-29,07:03:51.000,210,10972810,13205,0,1690614230,13125.55211910999,73.34119238999847,53551.7239716 2023-07-29,07:03:52.000,210,10972829,13445,0,1690614231,13125.464547079995,73.32709412999975,53551.69602312 2023-07-29,07:03:53.000,210,10972782,13285,0,1690614232,13125.47128338999,73.36233978000382,53551.591216320005 2023-07-29,07:03:54.000,210,10972814,13325,0,1690614233,13125.51170124999,73.3834871700019,53551.64711328 2023-07-29,07:03:55.000,210,10972809,13125,0,1690614234,13125.55211910999,73.29889761000231,53551.7239716 2023-07-29,07:03:56.000,210,10972793,13085,0,1690614235,13125.504964939995,73.32004500000039,53551.689036 2023-07-29,07:03:57.000,210,10972768,13125,0,1690614236,13125.47128338999,73.34119238999847,53551.65410040001 2023-07-29,07:03:58.000,210,10972780,13325,0,1690614237,13125.53191017999,73.34824151999783,53551.63313904001 2023-07-29,07:03:59.000,210,10972747,13165,0,1690614238,13125.585800659996,73.29184848000295,53551.67506176 2023-07-29,07:04:00.000,210,10972772,12925,0,1690614239,13125.504964939995,73.34824151999783,53551.61217768001 2023-07-29,07:04:01.000,210,10972810,13445,0,1690614240,13125.4780197,73.36233978000382,53551.6191648 2023-07-29,07:04:02.000,210,10972800,13485,0,1690614241,13125.47128338999,73.35529065000446,53551.56326784001 2023-07-29,07:04:03.000,210,10972777,13285,0,1690614242,13125.504964939995,73.31299587000103,53551.57025496 2023-07-29,07:04:04.000,210,10972767,13445,0,1690614243,13125.464547079995,73.39053630000126,53551.542306480005 2023-07-29,07:04:05.000,210,10972825,13165,0,1690614244,13125.45107445999,73.34824151999783,53551.661087520006 2023-07-29,07:04:06.000,210,10972762,13205,0,1690614245,13125.45781077,73.32004500000039,53551.709997360005 2023-07-29,07:04:07.000,210,10972795,13365,0,1690614246,13125.53864649,73.31299587000103,53551.661087520006 2023-07-29,07:04:08.000,210,10972818,13565,0,1690614247,13125.45107445999,73.29184848000295,53551.63313904001 2023-07-29,07:04:09.000,210,10972769,13325,0,1690614248,13125.41739291,73.32004500000039,53551.6191648 2023-07-29,07:04:10.000,210,10972810,13325,0,1690614249,13125.424129219995,73.30594674000167,53551.57724208 2023-07-29,07:04:11.000,210,10972768,13085,0,1690614250,13125.4780197,73.34824151999783,53551.63313904001 2023-07-29,07:04:12.000,210,10972814,13245,0,1690614251,13125.37697505,73.34119238999847,53551.60519056001 2023-07-29,07:04:13.000,210,10972786,13245,0,1690614252,13125.39044766999,73.33414325999911,53551.63313904001 2023-07-29,07:04:14.000,210,10972836,13405,0,1690614253,13125.51170124999,73.35529065000446,53551.67506176 2023-07-29,07:04:15.000,210,10972755,13245,0,1690614254,13125.49149231999,73.36938891000318,53551.55628072 2023-07-29,07:04:16.000,210,10972825,13045,0,1690614255,13125.45107445999,73.31299587000103,53551.58422920001 2023-07-29,07:04:17.000,210,10972790,13205,0,1690614256,13125.39044766999,73.36938891000318,53551.52833224 2023-07-29,07:04:18.000,210,10972787,13285,0,1690614257,13125.403920289995,73.36233978000382,53551.57724208 2023-07-29,07:04:19.000,210,10972811,13005,0,1690614258,13125.444338149995,73.36233978000382,53551.55628072 2023-07-29,07:04:20.000,210,10972775,13205,0,1690614259,13125.45107445999,73.34119238999847,53551.57724208 2023-07-29,07:04:21.000,210,10972752,13205,0,1690614260,13125.45781077,73.34119238999847,53551.57025496 2023-07-29,07:04:22.000,210,10972825,13445,0,1690614261,13125.43086552999,73.36233978000382,53551.58422920001 2023-07-29,07:04:23.000,210,10972775,13285,0,1690614262,13125.504964939995,73.34824151999783,53551.5492936 2023-07-29,07:04:24.000,210,10972770,13325,0,1690614263,13125.51843756,73.32004500000039,53551.542306480005 2023-07-29,07:04:25.000,210,10972778,13445,0,1690614264,13125.444338149995,73.36233978000382,53551.4794224 2023-07-29,07:04:26.000,210,10972751,13325,0,1690614265,13125.484756009995,73.36938891000318,53551.5492936 2023-07-29,07:04:27.000,210,10972809,13485,0,1690614266,13125.464547079995,73.40463455999998,53551.46544816001 2023-07-29,07:04:28.000,210,10972791,13525,0,1690614267,13125.43086552999,73.35529065000446,53551.472435280004 2023-07-29,07:04:29.000,210,10972737,13605,0,1690614268,13125.43760184,73.3834871700019,53551.57025496 2023-07-29,07:04:30.000,210,10972792,13365,0,1690614269,13125.49149231999,73.37643804000254,53551.57724208 2023-07-29,07:04:31.000,210,10972822,13125,0,1690614270,13125.57232803999,73.34824151999783,53551.542306480005 2023-07-29,07:04:32.000,210,10972769,13485,0,1690614271,13125.43086552999,73.36233978000382,53551.493396640006 2023-07-29,07:04:33.000,210,10972789,13525,0,1690614272,13125.403920289995,73.36938891000318,53551.4794224 2023-07-29,07:04:34.000,210,10972840,13165,0,1690614273,13125.464547079995,73.40463455999998,53551.50038376 2023-07-29,07:04:35.000,210,10972787,13365,0,1690614274,13125.45781077,73.3834871700019,53551.53531936001 2023-07-29,07:04:36.000,210,10972844,13445,0,1690614275,13125.43760184,73.3834871700019,53551.542306480005 2023-07-29,07:04:37.000,210,10972814,13285,0,1690614276,13125.484756009995,73.39053630000126,53551.51435800001 2023-07-29,07:04:38.000,210,10972828,13365,0,1690614277,13125.444338149995,73.39053630000126,53551.46544816001 2023-07-29,07:04:39.000,210,10972786,13565,0,1690614278,13125.424129219995,73.36233978000382,53551.52134512 2023-07-29,07:04:40.000,210,10972789,13525,0,1690614279,13125.41065659999,73.4187328199987,53551.48640952001 2023-07-29,07:04:41.000,210,10972809,13525,0,1690614280,13125.43086552999,73.3834871700019,53551.50038376 2023-07-29,07:04:42.000,210,10972783,13445,0,1690614281,13125.37023873999,73.41168368999934,53551.493396640006 2023-07-29,07:04:43.000,210,10972791,13445,0,1690614282,13125.302875639994,73.37643804000254,53551.472435280004 2023-07-29,07:04:44.000,210,10972803,13245,0,1690614283,13125.35676612,73.37643804000254,53551.44448680001 2023-07-29,07:04:45.000,210,10972833,13245,0,1690614284,13125.363502429995,73.40463455999998,53551.472435280004 2023-07-29,07:04:46.000,210,10972835,13045,0,1690614285,13125.30961194999,73.4187328199987,53551.50737088 2023-07-29,07:04:47.000,210,10972811,13445,0,1690614286,13125.39044766999,73.37643804000254,53551.53531936001 2023-07-29,07:04:48.000,210,10972790,13165,0,1690614287,13125.35676612,73.39053630000126,53551.40256408 2023-07-29,07:04:49.000,210,10972829,13125,0,1690614288,13125.26919408999,73.39758543000062,53551.46544816001 2023-07-29,07:04:50.000,210,10972790,13125,0,1690614289,13125.282666709994,73.41168368999934,53551.41653832001 2023-07-29,07:04:51.000,210,10972794,13325,0,1690614290,13125.403920289995,73.40463455999998,53551.423525440005 2023-07-29,07:04:52.000,210,10972750,13085,0,1690614291,13125.35002980999,73.46102760000213,53551.43749968001 2023-07-29,07:04:53.000,210,10972780,13005,0,1690614292,13125.262457779994,73.44692934000341,53551.39557696001 2023-07-29,07:04:54.000,210,10972793,13365,0,1690614293,13125.32982087999,73.44692934000341,53551.4794224 2023-07-29,07:04:55.000,210,10972789,13245,0,1690614294,13125.43086552999,73.40463455999998,53551.45147392 2023-07-29,07:04:56.000,210,10972815,13605,0,1690614295,13125.383711359995,73.43988021000405,53551.43749968001 2023-07-29,07:04:57.000,210,10972816,13245,0,1690614296,13125.28940301999,73.4821749900002,53551.33968 2023-07-29,07:04:58.000,210,10972793,13645,0,1690614297,13125.25572147,73.46102760000213,53551.36762848001 2023-07-29,07:04:59.000,210,10972817,13085,0,1690614298,13125.262457779994,73.43283108000469,53551.304744400004 2023-07-29,07:05:00.000,210,10972795,13285,0,1690614299,13125.343293499995,73.44692934000341,53551.38858984 2023-07-29,07:05:01.000,210,10972808,13165,0,1690614300,13125.37697505,73.39758543000062,53551.38858984 2023-07-29,07:05:02.000,210,10972785,13285,0,1690614301,13125.35002980999,73.46807673000148,53551.35365424 2023-07-29,07:05:03.000,210,10972792,13165,0,1690614302,13125.282666709994,73.46102760000213,53551.35365424 2023-07-29,07:05:04.000,210,10972797,13445,0,1690614303,13125.32982087999,73.41168368999934,53551.33968 2023-07-29,07:05:05.000,210,10972750,13325,0,1690614304,13125.41739291,73.3834871700019,53551.374615600005 2023-07-29,07:05:06.000,210,10972823,13365,0,1690614305,13125.41065659999,73.42578194999805,53551.38858984 2023-07-29,07:05:07.000,210,10972771,13245,0,1690614306,13125.24898515999,73.43988021000405,53551.304744400004 2023-07-29,07:05:08.000,210,10972818,13325,0,1690614307,13125.25572147,73.3834871700019,53551.27679592001 2023-07-29,07:05:09.000,210,10972826,13285,0,1690614308,13125.41739291,73.40463455999998,53551.423525440005 2023-07-29,07:05:10.000,210,10972816,13485,0,1690614309,13125.343293499995,73.43988021000405,53551.374615600005 2023-07-29,07:05:11.000,210,10972788,13245,0,1690614310,13125.37023873999,73.3834871700019,53551.39557696001 2023-07-29,07:05:12.000,210,10972792,13245,0,1690614311,13125.24898515999,73.40463455999998,53551.255834560005 2023-07-29,07:05:13.000,210,10972782,13245,0,1690614312,13125.2759304,73.36938891000318,53551.28378304 2023-07-29,07:05:14.000,210,10972761,13445,0,1690614313,13125.2759304,73.43283108000469,53551.255834560005 2023-07-29,07:05:15.000,210,10972757,13085,0,1690614314,13125.37697505,73.43988021000405,53551.255834560005 2023-07-29,07:05:16.000,210,10972760,13445,0,1690614315,13125.323084569995,73.43283108000469,53551.31173152 2023-07-29,07:05:17.000,210,10972764,13405,0,1690614316,13125.235512539999,73.40463455999998,53551.304744400004 2023-07-29,07:05:18.000,210,10972766,13365,0,1690614317,13125.282666709994,73.48922411999956,53551.26282168 2023-07-29,07:05:19.000,210,10972770,13565,0,1690614318,13125.37697505,73.45397847000277,53551.24884744001 2023-07-29,07:05:20.000,210,10972758,13285,0,1690614319,13125.26919408999,73.43283108000469,53551.31871864001 2023-07-29,07:05:21.000,210,10972745,13285,0,1690614320,13125.181622059994,73.47512586000084,53551.29077016 2023-07-29,07:05:22.000,210,10972799,13525,0,1690614321,13125.26919408999,73.4821749900002,53551.304744400004 2023-07-29,07:05:23.000,210,10972805,13245,0,1690614322,13125.29613933,73.50332237999828,53551.21391184 2023-07-29,07:05:24.000,210,10972751,13085,0,1690614323,13125.147940509989,73.48922411999956,53551.2348732 2023-07-29,07:05:25.000,210,10972751,13285,0,1690614324,13125.147940509989,73.48922411999956,53551.325705760006 2023-07-29,07:05:26.000,210,10972759,13725,0,1690614325,13125.242248849994,73.54561716000171,53551.29775728001 2023-07-29,07:05:27.000,210,10972719,13125,0,1690614326,13125.282666709994,73.49627324999892,53551.29077016 2023-07-29,07:05:28.000,210,10972802,13365,0,1690614327,13125.127731579989,73.51037151000492,53551.15102776001 2023-07-29,07:05:29.000,210,10972829,12925,0,1690614328,13125.174885749999,73.51742064000427,53551.206924720005 2023-07-29,07:05:30.000,210,10972790,13285,0,1690614329,13125.235512539999,73.55266629000107,53551.24884744001 2023-07-29,07:05:31.000,210,10972806,13405,0,1690614330,13125.24898515999,73.531518900003,53551.21391184 2023-07-29,07:05:32.000,210,10972760,13445,0,1690614331,13125.181622059994,73.53856803000235,53551.18596336 2023-07-29,07:05:33.000,210,10972852,13165,0,1690614332,13125.20856729999,73.56676454999979,53551.17198912 2023-07-29,07:05:34.000,210,10972757,13365,0,1690614333,13125.2759304,73.53856803000235,53551.27679592001 2023-07-29,07:05:35.000,210,10972808,13245,0,1690614334,13125.20856729999,73.531518900003,53551.24186032 2023-07-29,07:05:36.000,210,10972784,13085,0,1690614335,13125.25572147,73.54561716000171,53551.24186032 2023-07-29,07:05:37.000,210,10972774,13165,0,1690614336,13125.262457779994,73.55971542000043,53551.15102776001 2023-07-29,07:05:38.000,210,10972819,13365,0,1690614337,13125.201830989994,73.55971542000043,53551.18596336 2023-07-29,07:05:39.000,210,10972756,13525,0,1690614338,13125.22877622999,73.5949610700045,53551.17198912 2023-07-29,07:05:40.000,210,10972769,13565,0,1690614339,13125.235512539999,73.531518900003,53551.26282168 2023-07-29,07:05:41.000,210,10972819,13565,0,1690614340,13125.31634826,73.52446977000363,53551.24186032 2023-07-29,07:05:42.000,210,10972812,13085,0,1690614341,13125.28940301999,73.55971542000043,53551.19993760001 2023-07-29,07:05:43.000,210,10972757,13445,0,1690614342,13125.25572147,73.60201020000386,53551.17897624001 2023-07-29,07:05:44.000,210,10972828,13525,0,1690614343,13125.25572147,73.52446977000363,53551.22089896 2023-07-29,07:05:45.000,210,10972797,13325,0,1690614344,13125.26919408999,73.53856803000235,53551.158014880006 2023-07-29,07:05:46.000,210,10972758,13085,0,1690614345,13125.29613933,73.52446977000363,53551.19295048 2023-07-29,07:05:47.000,210,10972768,13525,0,1690614346,13125.33655719,73.58791193999787,53551.10910504001 2023-07-29,07:05:48.000,210,10972775,13325,0,1690614347,13125.242248849994,73.52446977000363,53551.12307928 2023-07-29,07:05:49.000,210,10972784,13285,0,1690614348,13125.2759304,73.51742064000427,53551.15102776001 2023-07-29,07:05:50.000,210,10972789,13445,0,1690614349,13125.343293499995,73.51037151000492,53551.19295048 2023-07-29,07:05:51.000,210,10972818,13325,0,1690614350,13125.37697505,73.55971542000043,53551.19295048 2023-07-29,07:05:52.000,210,10972762,13565,0,1690614351,13125.282666709994,73.49627324999892,53551.18596336 2023-07-29,07:05:53.000,210,10972838,13205,0,1690614352,13125.201830989994,73.48922411999956,53551.088143680005 2023-07-29,07:05:54.000,210,10972795,13125,0,1690614353,13125.26919408999,73.51037151000492,53551.12307928 2023-07-29,07:05:55.000,210,10972800,13365,0,1690614354,13125.30961194999,73.53856803000235,53551.10910504001 2023-07-29,07:05:56.000,210,10972823,13125,0,1690614355,13125.25572147,73.52446977000363,53551.19993760001 2023-07-29,07:05:57.000,210,10972817,13605,0,1690614356,13125.242248849994,73.52446977000363,53551.10910504001 2023-07-29,07:05:58.000,210,10972787,13325,0,1690614357,13125.25572147,73.55971542000043,53551.165002 2023-07-29,07:05:59.000,210,10972791,13365,0,1690614358,13125.35002980999,73.54561716000171,53551.165002 2023-07-29,07:06:00.000,210,10972800,13125,0,1690614359,13125.30961194999,73.48922411999956,53551.21391184 2023-07-29,07:06:01.000,210,10972785,13125,0,1690614360,13125.26919408999,73.51037151000492,53551.17198912 2023-07-29,07:06:02.000,210,10972784,13565,0,1690614361,13125.25572147,73.54561716000171,53551.13006640001 2023-07-29,07:06:03.000,210,10972799,13045,0,1690614362,13125.22877622999,73.531518900003,53551.088143680005 2023-07-29,07:06:04.000,210,10972804,13325,0,1690614363,13125.24898515999,73.51037151000492,53551.0951308 2023-07-29,07:06:05.000,210,10972805,13365,0,1690614364,13125.242248849994,73.51037151000492,53551.12307928 2023-07-29,07:06:06.000,210,10972803,13165,0,1690614365,13125.282666709994,73.51742064000427,53551.15102776001 2023-07-29,07:06:07.000,210,10972832,13085,0,1690614366,13125.26919408999,73.51037151000492,53551.19993760001 2023-07-29,07:06:08.000,210,10972804,13325,0,1690614367,13125.222039919994,73.47512586000084,53551.10910504001 2023-07-29,07:06:09.000,210,10972846,13165,0,1690614368,13125.174885749999,73.48922411999956,53551.03224672001 2023-07-29,07:06:10.000,210,10972770,13605,0,1690614369,13125.168149439989,73.49627324999892,53551.088143680005 2023-07-29,07:06:11.000,210,10972753,13085,0,1690614370,13125.235512539999,73.53856803000235,53551.10211792001 2023-07-29,07:06:12.000,210,10972790,13165,0,1690614371,13125.181622059994,73.51742064000427,53551.07416944 2023-07-29,07:06:13.000,210,10972809,13165,0,1690614372,13125.195094679999,73.52446977000363,53551.10211792001 2023-07-29,07:06:14.000,210,10972842,13285,0,1690614373,13125.25572147,73.47512586000084,53551.13006640001 2023-07-29,07:06:15.000,210,10972804,13285,0,1690614374,13125.201830989994,73.51037151000492,53551.17198912 2023-07-29,07:06:16.000,210,10972831,13605,0,1690614375,13125.25572147,73.52446977000363,53551.137053520004 2023-07-29,07:06:17.000,210,10972820,13205,0,1690614376,13125.222039919994,73.51742064000427,53551.08115656001 2023-07-29,07:06:18.000,210,10972831,13165,0,1690614377,13125.141204199994,73.49627324999892,53551.039233840005 2023-07-29,07:06:19.000,210,10972798,13125,0,1690614378,13125.174885749999,73.45397847000277,53551.088143680005 2023-07-29,07:06:20.000,210,10972803,13165,0,1690614379,13125.302875639994,73.49627324999892,53551.17897624001 2023-07-29,07:06:21.000,210,10972802,13045,0,1690614380,13125.33655719,73.52446977000363,53551.15102776001 2023-07-29,07:06:22.000,210,10972787,13125,0,1690614381,13125.154676819999,73.50332237999828,53551.10211792001 2023-07-29,07:06:23.000,210,10972841,13365,0,1690614382,13125.147940509989,73.48922411999956,53551.088143680005 2023-07-29,07:06:24.000,210,10972811,13165,0,1690614383,13125.222039919994,73.4821749900002,53551.12307928 2023-07-29,07:06:25.000,210,10972760,13325,0,1690614384,13125.201830989994,73.51742064000427,53551.0252596 2023-07-29,07:06:26.000,210,10972817,13005,0,1690614385,13125.114258959999,73.4821749900002,53551.03224672001 2023-07-29,07:06:27.000,210,10972816,13165,0,1690614386,13125.114258959999,73.44692934000341,53550.990324000006 2023-07-29,07:06:28.000,210,10972788,13125,0,1690614387,13125.161413129994,73.4821749900002,53551.01827248 2023-07-29,07:06:29.000,210,10972795,13485,0,1690614388,13125.161413129994,73.53856803000235,53550.9553884 2023-07-29,07:06:30.000,210,10972766,13565,0,1690614389,13125.141204199994,73.49627324999892,53551.0951308 2023-07-29,07:06:31.000,210,10972781,13325,0,1690614390,13125.215303609999,73.49627324999892,53551.06718232 2023-07-29,07:06:32.000,210,10972768,13405,0,1690614391,13125.201830989994,73.49627324999892,53550.990324000006 2023-07-29,07:06:33.000,210,10972810,13205,0,1690614392,13125.114258959999,73.4821749900002,53550.94141416001 2023-07-29,07:06:34.000,210,10972810,13405,0,1690614393,13125.154676819999,73.49627324999892,53550.99731112 2023-07-29,07:06:35.000,210,10972795,13325,0,1690614394,13125.22877622999,73.51037151000492,53551.03224672001 2023-07-29,07:06:36.000,210,10972782,13285,0,1690614395,13125.147940509989,73.51037151000492,53551.05320808 2023-07-29,07:06:37.000,210,10972825,13205,0,1690614396,13125.120995269994,73.4821749900002,53551.07416944 2023-07-29,07:06:38.000,210,10972764,13365,0,1690614397,13125.147940509989,73.43988021000405,53550.99731112 2023-07-29,07:06:39.000,210,10972793,13045,0,1690614398,13125.20856729999,73.49627324999892,53551.00429824 2023-07-29,07:06:40.000,210,10972814,12925,0,1690614399,13125.18835836999,73.51037151000492,53551.06019520001 2023-07-29,07:06:41.000,210,10972790,13165,0,1690614400,13125.107522649989,73.4821749900002,53550.969362640004 2023-07-29,07:06:42.000,210,10972830,13365,0,1690614401,13125.147940509989,73.42578194999805,53551.00429824 2023-07-29,07:06:43.000,210,10972765,13445,0,1690614402,13125.168149439989,73.49627324999892,53550.96237552001 2023-07-29,07:06:44.000,210,10972792,12925,0,1690614403,13125.168149439989,73.47512586000084,53550.92743992 2023-07-29,07:06:45.000,210,10972775,13445,0,1690614404,13125.141204199994,73.46807673000148,53551.00429824 2023-07-29,07:06:46.000,210,10972829,13325,0,1690614405,13125.120995269994,73.45397847000277,53550.99731112 2023-07-29,07:06:47.000,210,10972776,13125,0,1690614406,13125.242248849994,73.48922411999956,53551.088143680005 2023-07-29,07:06:48.000,210,10972792,13605,0,1690614407,13125.235512539999,73.4821749900002,53550.97634976 2023-07-29,07:06:49.000,210,10972790,13005,0,1690614408,13125.147940509989,73.45397847000277,53551.0252596 2023-07-29,07:06:50.000,210,10972777,13245,0,1690614409,13125.080577409994,73.44692934000341,53551.01128536001 2023-07-29,07:06:51.000,210,10972805,13285,0,1690614410,13125.302875639994,73.44692934000341,53550.97634976 2023-07-29,07:06:52.000,210,10972796,13125,0,1690614411,13125.215303609999,73.47512586000084,53550.920452800005 2023-07-29,07:06:53.000,210,10972779,13285,0,1690614412,13125.080577409994,73.47512586000084,53550.94840128 2023-07-29,07:06:54.000,210,10972758,13165,0,1690614413,13125.154676819999,73.46807673000148,53550.97634976 2023-07-29,07:06:55.000,210,10972791,13405,0,1690614414,13125.282666709994,73.46807673000148,53550.99731112 2023-07-29,07:06:56.000,210,10972799,13285,0,1690614415,13125.282666709994,73.48922411999956,53550.94840128 2023-07-29,07:06:57.000,210,10972771,13365,0,1690614416,13125.100786339994,73.53856803000235,53550.8855172 2023-07-29,07:06:58.000,210,10972805,13245,0,1690614417,13125.134467889999,73.50332237999828,53550.90647856 2023-07-29,07:06:59.000,210,10972808,13085,0,1690614418,13125.222039919994,73.42578194999805,53550.93442704001 2023-07-29,07:07:00.000,210,10972834,13085,0,1690614419,13125.24898515999,73.50332237999828,53550.969362640004 2023-07-29,07:07:01.000,210,10972775,13285,0,1690614420,13125.242248849994,73.52446977000363,53551.01128536001 2023-07-29,07:07:02.000,210,10972792,13365,0,1690614421,13125.18835836999,73.50332237999828,53551.00429824 2023-07-29,07:07:03.000,210,10972804,13285,0,1690614422,13125.18835836999,73.44692934000341,53550.969362640004 2023-07-29,07:07:04.000,210,10972756,13125,0,1690614423,13125.2759304,73.51037151000492,53550.98333688001 2023-07-29,07:07:05.000,210,10972807,13445,0,1690614424,13125.282666709994,73.52446977000363,53550.97634976 2023-07-29,07:07:06.000,210,10972770,13085,0,1690614425,13125.25572147,73.50332237999828,53550.969362640004 2023-07-29,07:07:07.000,210,10972806,13165,0,1690614426,13125.222039919994,73.52446977000363,53550.89949144 2023-07-29,07:07:08.000,210,10972807,13285,0,1690614427,13125.242248849994,73.55266629000107,53550.89250432001 2023-07-29,07:07:09.000,210,10972785,13085,0,1690614428,13125.29613933,73.54561716000171,53550.969362640004 2023-07-29,07:07:10.000,210,10972808,13165,0,1690614429,13125.29613933,73.49627324999892,53550.920452800005 2023-07-29,07:07:11.000,210,10972808,13125,0,1690614430,13125.37023873999,73.52446977000363,53550.9553884 2023-07-29,07:07:12.000,210,10972735,13365,0,1690614431,13125.33655719,73.55266629000107,53550.94141416001 2023-07-29,07:07:13.000,210,10972795,13445,0,1690614432,13125.242248849994,73.50332237999828,53550.871542960005 2023-07-29,07:07:14.000,210,10972744,13205,0,1690614433,13125.30961194999,73.56676454999979,53550.85756872 2023-07-29,07:07:15.000,210,10972808,13125,0,1690614434,13125.45107445999,73.55971542000043,53550.920452800005 2023-07-29,07:07:16.000,210,10972788,13165,0,1690614435,13125.45781077,73.56676454999979,53550.94840128 2023-07-29,07:07:17.000,210,10972782,13525,0,1690614436,13125.32982087999,73.57381367999915,53550.83660736 2023-07-29,07:07:18.000,210,10972775,13285,0,1690614437,13125.39718398,73.58791193999787,53550.9553884 2023-07-29,07:07:19.000,210,10972812,13285,0,1690614438,13125.504964939995,73.58791193999787,53550.92743992 2023-07-29,07:07:20.000,210,10972807,13205,0,1690614439,13125.47128338999,73.53856803000235,53550.94840128 2023-07-29,07:07:21.000,210,10972775,13165,0,1690614440,13125.484756009995,73.56676454999979,53550.920452800005 2023-07-29,07:07:22.000,210,10972777,13205,0,1690614441,13125.504964939995,73.62315759000194,53550.990324000006 2023-07-29,07:07:23.000,210,10972783,13365,0,1690614442,13125.41065659999,73.61610846000258,53550.84359448001 2023-07-29,07:07:24.000,210,10972780,13165,0,1690614443,13125.444338149995,73.5949610700045,53550.8855172 2023-07-29,07:07:25.000,210,10972818,13485,0,1690614444,13125.565591729996,73.61610846000258,53550.96237552001 2023-07-29,07:07:26.000,210,10972815,13405,0,1690614445,13125.55885542,73.64430498000002,53550.969362640004 2023-07-29,07:07:27.000,210,10972821,13365,0,1690614446,13125.525173869995,73.65840323999873,53550.98333688001 2023-07-29,07:07:28.000,210,10972790,13525,0,1690614447,13125.53191017999,73.67955063000409,53550.8855172 2023-07-29,07:07:29.000,210,10972759,13285,0,1690614448,13125.61274589999,73.64430498000002,53550.98333688001 2023-07-29,07:07:30.000,210,10972825,13205,0,1690614449,13125.55885542,73.67250150000473,53550.94141416001 2023-07-29,07:07:31.000,210,10972807,13005,0,1690614450,13125.55885542,73.70069802000216,53550.94141416001 2023-07-29,07:07:32.000,210,10972809,13085,0,1690614451,13125.59927328,73.68659976000345,53550.9553884 2023-07-29,07:07:33.000,210,10972753,13085,0,1690614452,13125.653163759991,73.7288945399996,53550.8855172 2023-07-29,07:07:34.000,210,10972776,13405,0,1690614453,13125.646427449996,73.71479628000088,53550.969362640004 2023-07-29,07:07:35.000,210,10972806,13525,0,1690614454,13125.63969114,73.73594366999896,53550.93442704001 2023-07-29,07:07:36.000,210,10972797,13285,0,1690614455,13125.707054239996,73.71479628000088,53550.89949144 2023-07-29,07:07:37.000,210,10972800,13125,0,1690614456,13125.646427449996,73.70774715000152,53550.84359448001 2023-07-29,07:07:38.000,210,10972836,13245,0,1690614457,13125.673372689991,73.77823845000239,53550.89250432001 2023-07-29,07:07:39.000,210,10972784,13165,0,1690614458,13125.774417339991,73.75709106000431,53550.96237552001 2023-07-29,07:07:40.000,210,10972801,13445,0,1690614459,13125.740735790001,73.75709106000431,53550.92743992 2023-07-29,07:07:41.000,210,10972859,13365,0,1690614460,13125.767681029996,73.6936488900028,53551.01827248 2023-07-29,07:07:42.000,210,10972827,13565,0,1690614461,13125.814835199992,73.75709106000431,53550.99731112 2023-07-29,07:07:43.000,210,10972803,13245,0,1690614462,13125.848516749997,73.76414019000367,53550.920452800005 2023-07-29,07:07:44.000,210,10972823,13485,0,1690614463,13125.774417339991,73.72184541000024,53550.8855172 2023-07-29,07:07:45.000,210,10972780,13285,0,1690614464,13125.875461989992,73.75004192999768,53550.90647856 2023-07-29,07:07:46.000,210,10972780,13525,0,1690614465,13125.929352469997,73.75709106000431,53550.969362640004 2023-07-29,07:07:47.000,210,10972803,13285,0,1690614466,13125.882198300002,73.71479628000088,53551.03224672001 2023-07-29,07:07:48.000,210,10972763,13285,0,1690614467,13125.848516749997,73.75709106000431,53550.920452800005 2023-07-29,07:07:49.000,210,10972807,12925,0,1690614468,13125.983242950002,73.78528758000175,53550.93442704001 2023-07-29,07:07:50.000,210,10972794,13045,0,1690614469,13126.016924499992,73.73594366999896,53551.01827248 2023-07-29,07:07:51.000,210,10972829,13445,0,1690614470,13126.003451880002,73.78528758000175,53551.01827248 2023-07-29,07:07:52.000,210,10972789,13525,0,1690614471,13125.989979259997,73.79233671000111,53551.00429824 2023-07-29,07:07:53.000,210,10972764,13405,0,1690614472,13126.030397119997,73.73594366999896,53550.920452800005 2023-07-29,07:07:54.000,210,10972800,13405,0,1690614473,13126.030397119997,73.79233671000111,53550.990324000006 2023-07-29,07:07:55.000,210,10972826,13525,0,1690614474,13126.023660810002,73.82053322999855,53551.00429824 2023-07-29,07:07:56.000,210,10972797,13285,0,1690614475,13126.016924499992,73.78528758000175,53551.06019520001 2023-07-29,07:07:57.000,210,10972821,13285,0,1690614476,13126.144914389988,73.7288945399996,53550.93442704001 2023-07-29,07:07:58.000,210,10972771,13205,0,1690614477,13126.185332249988,73.75709106000431,53550.94840128 2023-07-29,07:07:59.000,210,10972760,13445,0,1690614478,13126.151650699998,73.83463149000454,53550.96237552001 2023-07-29,07:08:00.000,210,10972741,13285,0,1690614479,13126.138178079993,73.77118932000303,53550.990324000006 2023-07-29,07:08:01.000,210,10972748,13525,0,1690614480,13126.212277489998,73.75004192999768,53550.94840128 2023-07-29,07:08:02.000,210,10972768,13165,0,1690614481,13126.252695349998,73.79233671000111,53550.97634976 2023-07-29,07:08:03.000,210,10972785,13285,0,1690614482,13126.212277489998,73.80643496999983,53550.99731112 2023-07-29,07:08:04.000,210,10972788,13285,0,1690614483,13126.232486419998,73.79938584000047,53550.9553884 2023-07-29,07:08:05.000,210,10972775,13485,0,1690614484,13126.293113209998,73.73594366999896,53551.00429824 2023-07-29,07:08:06.000,210,10972811,13165,0,1690614485,13126.326794759989,73.74299279999832,53551.05320808 2023-07-29,07:08:07.000,210,10972792,13005,0,1690614486,13126.380685239994,73.75004192999768,53551.039233840005 2023-07-29,07:08:08.000,210,10972841,13245,0,1690614487,13126.360476309994,73.79233671000111,53550.94840128 2023-07-29,07:08:09.000,210,10972793,13405,0,1690614488,13126.333531069999,73.82053322999855,53550.94840128 2023-07-29,07:08:10.000,210,10972812,13245,0,1690614489,13126.299849519994,73.73594366999896,53550.990324000006 2023-07-29,07:08:11.000,210,10972808,13285,0,1690614490,13126.414366789999,73.75004192999768,53551.01827248 2023-07-29,07:08:12.000,210,10972788,13085,0,1690614491,13126.46825726999,73.80643496999983,53550.9553884 2023-07-29,07:08:13.000,210,10972807,13285,0,1690614492,13126.421103099994,73.79233671000111,53551.00429824 2023-07-29,07:08:14.000,210,10972821,13005,0,1690614493,13126.434575719999,73.75004192999768,53551.10211792001 2023-07-29,07:08:15.000,210,10972786,13125,0,1690614494,13126.51541144,73.77118932000303,53551.04622096 2023-07-29,07:08:16.000,210,10972753,12885,0,1690614495,13126.522147749994,73.75709106000431,53551.05320808 2023-07-29,07:08:17.000,210,10972813,13205,0,1690614496,13126.48846619999,73.74299279999832,53550.99731112 2023-07-29,07:08:18.000,210,10972815,13125,0,1690614497,13126.441312029994,73.76414019000367,53551.0252596 2023-07-29,07:08:19.000,210,10972759,13085,0,1690614498,13126.50867512999,73.80643496999983,53550.990324000006 2023-07-29,07:08:20.000,210,10972791,13205,0,1690614499,13126.54909298999,73.77823845000239,53551.06019520001 2023-07-29,07:08:21.000,210,10972808,13125,0,1690614500,13126.65687395,73.74299279999832,53551.05320808 2023-07-29,07:08:22.000,210,10972801,13165,0,1690614501,13126.58951084999,73.77823845000239,53551.10910504001 2023-07-29,07:08:23.000,210,10972837,13365,0,1690614502,13126.562565609995,73.78528758000175,53551.08115656001 2023-07-29,07:08:24.000,210,10972772,13285,0,1690614503,13126.643401329995,73.7288945399996,53551.088143680005 2023-07-29,07:08:25.000,210,10972785,13085,0,1690614504,13126.71750074,73.75004192999768,53551.088143680005 2023-07-29,07:08:26.000,210,10972774,13445,0,1690614505,13126.59624716,73.82053322999855,53551.088143680005 2023-07-29,07:08:27.000,210,10972801,13285,0,1690614506,13126.56930191999,73.82053322999855,53550.99731112 2023-07-29,07:08:28.000,210,10972826,13205,0,1690614507,13126.69055549999,73.78528758000175,53551.01827248 2023-07-29,07:08:29.000,210,10972801,13725,0,1690614508,13126.81854539,73.77118932000303,53551.06718232 2023-07-29,07:08:30.000,210,10972768,13445,0,1690614509,13126.73097335999,73.81348409999919,53551.06019520001 2023-07-29,07:08:31.000,210,10972801,13525,0,1690614510,13126.69729181,73.79938584000047,53551.06718232 2023-07-29,07:08:32.000,210,10972781,13525,0,1690614511,13126.77812753,73.81348409999919,53551.04622096 2023-07-29,07:08:33.000,210,10972790,13005,0,1690614512,13126.73097335999,73.80643496999983,53551.039233840005 2023-07-29,07:08:34.000,210,10972825,13325,0,1690614513,13126.805072769996,73.83463149000454,53551.04622096 2023-07-29,07:08:35.000,210,10972794,13245,0,1690614514,13126.805072769996,73.8769262700007,53551.06019520001 2023-07-29,07:08:36.000,210,10972798,13005,0,1690614515,13126.784863839996,73.80643496999983,53551.08115656001 2023-07-29,07:08:37.000,210,10972775,13365,0,1690614516,13126.79160014999,73.82053322999855,53551.01827248 2023-07-29,07:08:38.000,210,10972829,13405,0,1690614517,13126.845490629996,73.84872975000326,53551.07416944 2023-07-29,07:08:39.000,210,10972770,13125,0,1690614518,13126.865699559996,73.8275823599979,53551.0951308 2023-07-29,07:08:40.000,210,10972797,13045,0,1690614519,13126.885908489996,73.77823845000239,53551.12307928 2023-07-29,07:08:41.000,210,10972746,13405,0,1690614520,13126.946535279996,73.84872975000326,53551.11609216 2023-07-29,07:08:42.000,210,10972852,13565,0,1690614521,13126.87917218,73.8769262700007,53551.10211792001 2023-07-29,07:08:43.000,210,10972777,13085,0,1690614522,13126.79833646,73.8275823599979,53551.06718232 2023-07-29,07:08:44.000,210,10972790,13045,0,1690614523,13126.906117419996,73.84872975000326,53551.05320808 2023-07-29,07:08:45.000,210,10972800,13485,0,1690614524,13127.007162069996,73.81348409999919,53551.07416944 2023-07-29,07:08:46.000,210,10972800,13325,0,1690614525,13126.926326349996,73.82053322999855,53551.07416944 2023-07-29,07:08:47.000,210,10972803,13125,0,1690614526,13126.933062659991,73.86282801000198,53551.137053520004 2023-07-29,07:08:48.000,210,10972795,12885,0,1690614527,13127.000425760001,73.8275823599979,53551.08115656001 2023-07-29,07:08:49.000,210,10972781,13285,0,1690614528,13127.047579929997,73.81348409999919,53551.08115656001 2023-07-29,07:08:50.000,210,10972851,13565,0,1690614529,13126.986953139996,73.84872975000326,53551.07416944 2023-07-29,07:08:51.000,210,10972788,13525,0,1690614530,13127.061052550001,73.85577888000262,53551.12307928 2023-07-29,07:08:52.000,210,10972787,13445,0,1690614531,13127.061052550001,73.86987714000134,53551.12307928 2023-07-29,07:08:53.000,210,10972782,13245,0,1690614532,13127.074525169992,73.8416806200039,53551.13006640001 2023-07-29,07:08:54.000,210,10972768,13045,0,1690614533,13127.114943029992,73.78528758000175,53551.22788608001 2023-07-29,07:08:55.000,210,10972817,13285,0,1690614534,13127.168833509997,73.81348409999919,53551.165002 2023-07-29,07:08:56.000,210,10972787,13165,0,1690614535,13127.175569819992,73.8769262700007,53551.158014880006 2023-07-29,07:08:57.000,210,10972799,13365,0,1690614536,13127.189042439997,73.85577888000262,53551.07416944 2023-07-29,07:08:58.000,210,10972782,13605,0,1690614537,13127.148624579997,73.81348409999919,53551.10211792001 2023-07-29,07:08:59.000,210,10972832,13285,0,1690614538,13127.202515060002,73.79938584000047,53551.17897624001 2023-07-29,07:09:00.000,210,10972855,13445,0,1690614539,13127.303559710002,73.8416806200039,53551.17897624001 2023-07-29,07:09:01.000,210,10972788,13325,0,1690614540,13127.330504949998,73.76414019000367,53551.19993760001 2023-07-29,07:09:02.000,210,10972827,13085,0,1690614541,13127.236196609992,73.80643496999983,53551.12307928 2023-07-29,07:09:03.000,210,10972789,13485,0,1690614542,13127.303559710002,73.77118932000303,53551.137053520004 2023-07-29,07:09:04.000,210,10972768,13005,0,1690614543,13127.343977570003,73.8416806200039,53551.165002 2023-07-29,07:09:05.000,210,10972786,13285,0,1690614544,13127.290087089998,73.77118932000303,53551.19295048 2023-07-29,07:09:06.000,210,10972805,13245,0,1690614545,13127.323768640003,73.77118932000303,53551.15102776001 2023-07-29,07:09:07.000,210,10972805,13205,0,1690614546,13127.357450189993,73.79938584000047,53551.137053520004 2023-07-29,07:09:08.000,210,10972822,13485,0,1690614547,13127.343977570003,73.83463149000454,53551.13006640001 2023-07-29,07:09:09.000,210,10972795,13365,0,1690614548,13127.350713879998,73.75004192999768,53551.19295048 2023-07-29,07:09:10.000,210,10972804,13525,0,1690614549,13127.391131739998,73.76414019000367,53551.28378304 2023-07-29,07:09:11.000,210,10972797,13205,0,1690614550,13127.451758529998,73.77823845000239,53551.22089896 2023-07-29,07:09:12.000,210,10972844,13605,0,1690614551,13127.397868049993,73.81348409999919,53551.22788608001 2023-07-29,07:09:13.000,210,10972810,13325,0,1690614552,13127.343977570003,73.7288945399996,53551.137053520004 2023-07-29,07:09:14.000,210,10972791,13245,0,1690614553,13127.357450189993,73.75709106000431,53551.15102776001 2023-07-29,07:09:15.000,210,10972828,13325,0,1690614554,13127.465231149989,73.77118932000303,53551.19993760001 2023-07-29,07:09:16.000,210,10972822,13125,0,1690614555,13127.451758529998,73.79233671000111,53551.21391184 2023-07-29,07:09:17.000,210,10972791,13485,0,1690614556,13127.411340669998,73.75709106000431,53551.165002 2023-07-29,07:09:18.000,210,10972792,13485,0,1690614557,13127.404604359988,73.77118932000303,53551.17897624001 2023-07-29,07:09:19.000,210,10972794,13285,0,1690614558,13127.519121629994,73.73594366999896,53551.2348732 2023-07-29,07:09:20.000,210,10972805,13405,0,1690614559,13127.512385319998,73.77118932000303,53551.22788608001 2023-07-29,07:09:21.000,210,10972810,13045,0,1690614560,13127.512385319998,73.7288945399996,53551.22788608001 2023-07-29,07:09:22.000,210,10972768,12925,0,1690614561,13127.532594249999,73.74299279999832,53551.26282168 2023-07-29,07:09:23.000,210,10972822,13245,0,1690614562,13127.552803179999,73.70774715000152,53551.17897624001 2023-07-29,07:09:24.000,210,10972791,13285,0,1690614563,13127.498912699994,73.77118932000303,53551.18596336 2023-07-29,07:09:25.000,210,10972839,13445,0,1690614564,13127.566275799989,73.7288945399996,53551.29775728001 2023-07-29,07:09:26.000,210,10972810,13485,0,1690614565,13127.586484729989,73.67250150000473,53551.26282168 2023-07-29,07:09:27.000,210,10972841,13045,0,1690614566,13127.660584139994,73.66545236999809,53551.22788608001 2023-07-29,07:09:28.000,210,10972763,13165,0,1690614567,13127.566275799989,73.77823845000239,53551.19993760001 2023-07-29,07:09:29.000,210,10972842,13085,0,1690614568,13127.546066869989,73.77118932000303,53551.28378304 2023-07-29,07:09:30.000,210,10972797,13125,0,1690614569,13127.445022219988,73.65135410999937,53551.19295048 2023-07-29,07:09:31.000,210,10972784,13325,0,1690614570,13127.633638899999,73.6302067200013,53551.19295048 2023-07-29,07:09:32.000,210,10972772,13605,0,1690614571,13127.660584139994,73.73594366999896,53551.21391184 2023-07-29,07:09:33.000,210,10972837,13245,0,1690614572,13127.573012109999,73.70069802000216,53551.19993760001 2023-07-29,07:09:34.000,210,10972826,13205,0,1690614573,13127.559539489994,73.65135410999937,53551.255834560005 2023-07-29,07:09:35.000,210,10972809,12965,0,1690614574,13127.68752937999,73.62315759000194,53551.22089896 2023-07-29,07:09:36.000,210,10972848,13405,0,1690614575,13127.75489248,73.67250150000473,53551.21391184 2023-07-29,07:09:37.000,210,10972800,12965,0,1690614576,13127.69426569,73.67250150000473,53551.15102776001 2023-07-29,07:09:38.000,210,10972839,13365,0,1690614577,13127.593221039999,73.68659976000345,53551.21391184 2023-07-29,07:09:39.000,210,10972802,13125,0,1690614578,13127.660584139994,73.5949610700045,53551.206924720005 2023-07-29,07:09:40.000,210,10972774,13285,0,1690614579,13127.69426569,73.60201020000386,53551.17897624001 2023-07-29,07:09:41.000,210,10972810,13125,0,1690614580,13127.73468355,73.6302067200013,53551.255834560005 2023-07-29,07:09:42.000,210,10972826,13245,0,1690614581,13127.68752937999,73.64430498000002,53551.19295048 2023-07-29,07:09:43.000,210,10972807,13285,0,1690614582,13127.72794723999,73.63725585000066,53551.19993760001 2023-07-29,07:09:44.000,210,10972843,13405,0,1690614583,13127.660584139994,73.64430498000002,53551.18596336 2023-07-29,07:09:45.000,210,10972844,13245,0,1690614584,13127.71447462,73.6302067200013,53551.17897624001 2023-07-29,07:09:46.000,210,10972781,13085,0,1690614585,13127.70773830999,73.57381367999915,53551.22089896 2023-07-29,07:09:47.000,210,10972807,13325,0,1690614586,13127.71447462,73.54561716000171,53551.26282168 2023-07-29,07:09:48.000,210,10972835,13445,0,1690614587,13127.64711151999,73.55971542000043,53551.15102776001 2023-07-29,07:09:49.000,210,10972784,13565,0,1690614588,13127.73468355,73.57381367999915,53551.15102776001 2023-07-29,07:09:50.000,210,10972721,13445,0,1690614589,13127.72794723999,73.55971542000043,53551.17198912 2023-07-29,07:09:51.000,210,10972781,13445,0,1690614590,13127.73468355,73.53856803000235,53551.14404064 2023-07-29,07:09:52.000,210,10972779,13325,0,1690614591,13127.721210929994,73.53856803000235,53551.19295048 2023-07-29,07:09:53.000,210,10972795,13005,0,1690614592,13127.81551927,73.52446977000363,53551.165002 2023-07-29,07:09:54.000,210,10972778,13325,0,1690614593,13127.701001999994,73.51742064000427,53551.0951308 2023-07-29,07:09:55.000,210,10972819,13285,0,1690614594,13127.69426569,73.52446977000363,53551.08115656001 2023-07-29,07:09:56.000,210,10972759,13125,0,1690614595,13127.73468355,73.48922411999956,53551.14404064 2023-07-29,07:09:57.000,210,10972815,13565,0,1690614596,13127.822255579995,73.49627324999892,53551.11609216 2023-07-29,07:09:58.000,210,10972788,13245,0,1690614597,13127.74815616999,73.47512586000084,53551.14404064 2023-07-29,07:09:59.000,210,10972833,13405,0,1690614598,13127.701001999994,73.46807673000148,53551.06019520001 2023-07-29,07:10:00.000,210,10972829,12925,0,1690614599,13127.76836509999,73.45397847000277,53551.14404064 2023-07-29,07:10:01.000,210,10972813,13365,0,1690614600,13127.75489248,73.46102760000213,53551.10211792001 2023-07-29,07:10:02.000,210,10972800,13325,0,1690614601,13127.721210929994,73.45397847000277,53551.10211792001 2023-07-29,07:10:03.000,210,10972833,13285,0,1690614602,13127.71447462,73.46102760000213,53551.039233840005 2023-07-29,07:10:04.000,210,10972795,13405,0,1690614603,13127.69426569,73.46102760000213,53550.990324000006 2023-07-29,07:10:05.000,210,10972818,13565,0,1690614604,13127.640375209994,73.44692934000341,53551.039233840005 2023-07-29,07:10:06.000,210,10972815,13445,0,1690614605,13127.620166279994,73.40463455999998,53551.01827248 2023-07-29,07:10:07.000,210,10972787,13565,0,1690614606,13127.73468355,73.39053630000126,53551.0951308 2023-07-29,07:10:08.000,210,10972789,13925,0,1690614607,13127.77510141,73.34824151999783,53551.088143680005 2023-07-29,07:10:09.000,210,10972833,13605,0,1690614608,13127.75489248,73.3834871700019,53551.04622096 2023-07-29,07:10:10.000,210,10972794,13445,0,1690614609,13127.66732044999,73.4187328199987,53551.039233840005 2023-07-29,07:10:11.000,210,10972804,13525,0,1690614610,13127.69426569,73.4187328199987,53551.01827248 2023-07-29,07:10:12.000,210,10972805,13445,0,1690614611,13127.593221039999,73.32709412999975,53550.990324000006 2023-07-29,07:10:13.000,210,10972841,13445,0,1690614612,13127.70773830999,73.37643804000254,53550.9553884 2023-07-29,07:10:14.000,210,10972839,13285,0,1690614613,13127.74815616999,73.43283108000469,53550.97634976 2023-07-29,07:10:15.000,210,10972795,13405,0,1690614614,13127.68752937999,73.4187328199987,53551.06718232 2023-07-29,07:10:16.000,210,10972815,13445,0,1690614615,13127.566275799989,73.31299587000103,53551.01827248 2023-07-29,07:10:17.000,210,10972822,13245,0,1690614616,13127.680793069994,73.30594674000167,53551.03224672001 2023-07-29,07:10:18.000,210,10972810,13525,0,1690614617,13127.741419859994,73.34119238999847,53550.94840128 2023-07-29,07:10:19.000,210,10972825,13405,0,1690614618,13127.721210929994,73.37643804000254,53550.94840128 2023-07-29,07:10:20.000,210,10972767,13405,0,1690614619,13127.620166279994,73.36938891000318,53551.00429824 2023-07-29,07:10:21.000,210,10972779,13245,0,1690614620,13127.64711151999,73.36233978000382,53550.9553884 2023-07-29,07:10:22.000,210,10972787,13245,0,1690614621,13127.69426569,73.34824151999783,53550.98333688001 2023-07-29,07:10:23.000,210,10972793,12925,0,1690614622,13127.633638899999,73.29889761000231,53550.920452800005 2023-07-29,07:10:24.000,210,10972813,13365,0,1690614623,13127.66732044999,73.27775022000424,53550.969362640004 2023-07-29,07:10:25.000,210,10972821,13445,0,1690614624,13127.66732044999,73.33414325999911,53550.87853008 2023-07-29,07:10:26.000,210,10972783,13485,0,1690614625,13127.62690258999,73.34824151999783,53550.96237552001 2023-07-29,07:10:27.000,210,10972769,13445,0,1690614626,13127.613429969999,73.32004500000039,53550.8855172 2023-07-29,07:10:28.000,210,10972755,13205,0,1690614627,13127.519121629994,73.24955369999952,53550.84359448001 2023-07-29,07:10:29.000,210,10972835,13405,0,1690614628,13127.586484729989,73.25660282999888,53550.920452800005 2023-07-29,07:10:30.000,210,10972800,13405,0,1690614629,13127.674056759999,73.25660282999888,53550.94141416001 2023-07-29,07:10:31.000,210,10972809,13005,0,1690614630,13127.71447462,73.22840631000145,53550.94840128 2023-07-29,07:10:32.000,210,10972814,13005,0,1690614631,13127.660584139994,73.26365195999824,53550.94840128 2023-07-29,07:10:33.000,210,10972818,12965,0,1690614632,13127.566275799989,73.29184848000295,53550.86455584001 2023-07-29,07:10:34.000,210,10972800,13325,0,1690614633,13127.62690258999,73.22840631000145,53550.89949144 2023-07-29,07:10:35.000,210,10972783,13285,0,1690614634,13127.660584139994,73.24250457000016,53550.89949144 2023-07-29,07:10:36.000,210,10972788,13405,0,1690614635,13127.653847829999,73.20725892000337,53550.871542960005 2023-07-29,07:10:37.000,210,10972786,13045,0,1690614636,13127.64711151999,73.20020979000401,53550.871542960005 2023-07-29,07:10:38.000,210,10972789,13445,0,1690614637,13127.660584139994,73.20725892000337,53550.871542960005 2023-07-29,07:10:39.000,210,10972798,13325,0,1690614638,13127.674056759999,73.25660282999888,53550.8505816 2023-07-29,07:10:40.000,210,10972813,13405,0,1690614639,13127.64711151999,73.22135718000209,53550.89250432001 2023-07-29,07:10:41.000,210,10972785,13005,0,1690614640,13127.640375209994,73.18611152999802,53550.86455584001 2023-07-29,07:10:42.000,210,10972805,13525,0,1690614641,13127.69426569,73.16496413999994,53550.86455584001 2023-07-29,07:10:43.000,210,10972789,13285,0,1690614642,13127.62690258999,73.22135718000209,53550.79468464001 2023-07-29,07:10:44.000,210,10972801,13325,0,1690614643,13127.640375209994,73.20725892000337,53550.73180056 2023-07-29,07:10:45.000,210,10972821,13405,0,1690614644,13127.680793069994,73.20725892000337,53550.83660736 2023-07-29,07:10:46.000,210,10972808,13325,0,1690614645,13127.60669365999,73.11562023000442,53550.87853008 2023-07-29,07:10:47.000,210,10972780,13285,0,1690614646,13127.70773830999,73.16496413999994,53550.84359448001 2023-07-29,07:10:48.000,210,10972843,13245,0,1690614647,13127.721210929994,73.24250457000016,53550.73180056 2023-07-29,07:10:49.000,210,10972821,13125,0,1690614648,13127.640375209994,73.21430805000273,53550.73180056 2023-07-29,07:10:50.000,210,10972812,13005,0,1690614649,13127.586484729989,73.12266936000378,53550.71782632 2023-07-29,07:10:51.000,210,10972803,13285,0,1690614650,13127.620166279994,73.10857109999779,53550.7108392 2023-07-29,07:10:52.000,210,10972805,13205,0,1690614651,13127.653847829999,73.12971849000314,53550.73180056 2023-07-29,07:10:53.000,210,10972767,13365,0,1690614652,13127.60669365999,73.1720132699993,53550.73878768 2023-07-29,07:10:54.000,210,10972752,13365,0,1690614653,13127.633638899999,73.12971849000314,53550.78769752 2023-07-29,07:10:55.000,210,10972834,12925,0,1690614654,13127.680793069994,73.1720132699993,53550.76673616001 2023-07-29,07:10:56.000,210,10972846,13085,0,1690614655,13127.653847829999,73.10152196999843,53550.72481344001 2023-07-29,07:10:57.000,210,10972772,13205,0,1690614656,13127.573012109999,73.08037458000035,53550.64795512001 2023-07-29,07:10:58.000,210,10972830,13365,0,1690614657,13127.68752937999,73.073325450001,53550.67590360001 2023-07-29,07:10:59.000,210,10972851,13285,0,1690614658,13127.680793069994,73.16496413999994,53550.68987784 2023-07-29,07:11:00.000,210,10972788,13325,0,1690614659,13127.559539489994,73.1367676200025,53550.703852080005 2023-07-29,07:11:01.000,210,10972842,13485,0,1690614660,13127.579748419994,73.073325450001,53550.72481344001 2023-07-29,07:11:02.000,210,10972811,13445,0,1690614661,13127.640375209994,73.08742370999971,53550.640968 2023-07-29,07:11:03.000,210,10972807,13405,0,1690614662,13127.599957349994,73.1720132699993,53550.703852080005 2023-07-29,07:11:04.000,210,10972838,13205,0,1690614663,13127.471967459998,73.11562023000442,53550.66891648 2023-07-29,07:11:05.000,210,10972804,13405,0,1690614664,13127.539330559994,73.08742370999971,53550.61301952 2023-07-29,07:11:06.000,210,10972794,13365,0,1690614665,13127.62690258999,73.06627632000163,53550.62699376001 2023-07-29,07:11:07.000,210,10972790,13205,0,1690614666,13127.599957349994,73.06627632000163,53550.585071040005 2023-07-29,07:11:08.000,210,10972822,13085,0,1690614667,13127.512385319998,73.10857109999779,53550.59904528001 2023-07-29,07:11:09.000,210,10972821,13245,0,1690614668,13127.532594249999,73.12971849000314,53550.62699376001 2023-07-29,07:11:10.000,210,10972782,13445,0,1690614669,13127.599957349994,73.08037458000035,53550.62699376001 2023-07-29,07:11:11.000,210,10972807,13085,0,1690614670,13127.552803179999,73.06627632000163,53550.60603240001 2023-07-29,07:11:12.000,210,10972846,13485,0,1690614671,13127.62690258999,73.08037458000035,53550.59904528001 2023-07-29,07:11:13.000,210,10972766,13485,0,1690614672,13127.519121629994,73.15086588000122,53550.56410968 2023-07-29,07:11:14.000,210,10972830,13285,0,1690614673,13127.438285909993,73.12266936000378,53550.55013544 2023-07-29,07:11:15.000,210,10972793,13285,0,1690614674,13127.485440079989,73.09447283999907,53550.5710968 2023-07-29,07:11:16.000,210,10972781,13325,0,1690614675,13127.559539489994,73.05922719000228,53550.536161200005 2023-07-29,07:11:17.000,210,10972816,13365,0,1690614676,13127.471967459998,73.08742370999971,53550.536161200005 2023-07-29,07:11:18.000,210,10972818,13245,0,1690614677,13127.445022219988,73.04512893000356,53550.52218696 2023-07-29,07:11:19.000,210,10972784,13685,0,1690614678,13127.492176389998,73.12266936000378,53550.45930288001 2023-07-29,07:11:20.000,210,10972828,13365,0,1690614679,13127.559539489994,73.15086588000122,53550.487251360006 2023-07-29,07:11:21.000,210,10972842,13445,0,1690614680,13127.391131739998,73.08037458000035,53550.52218696 2023-07-29,07:11:22.000,210,10972827,13285,0,1690614681,13127.411340669998,73.05922719000228,53550.51519984 2023-07-29,07:11:23.000,210,10972819,13005,0,1690614682,13127.492176389998,73.10857109999779,53550.438341520006 2023-07-29,07:11:24.000,210,10972803,13245,0,1690614683,13127.418076979993,73.1720132699993,53550.40340592 2023-07-29,07:11:25.000,210,10972795,13525,0,1690614684,13127.431549599998,73.15086588000122,53550.52218696 2023-07-29,07:11:26.000,210,10972792,13405,0,1690614685,13127.404604359988,73.0380798000042,53550.52917408001 2023-07-29,07:11:27.000,210,10972831,13165,0,1690614686,13127.492176389998,73.04512893000356,53550.536161200005 2023-07-29,07:11:28.000,210,10972813,13245,0,1690614687,13127.471967459998,73.10152196999843,53550.42436728 2023-07-29,07:11:29.000,210,10972810,13445,0,1690614688,13127.458494839993,73.15791501000058,53550.48026424001 2023-07-29,07:11:30.000,210,10972838,13245,0,1690614689,13127.404604359988,73.14381675000186,53550.45231576 2023-07-29,07:11:31.000,210,10972801,13605,0,1690614690,13127.377659119993,73.10152196999843,53550.43135440001 2023-07-29,07:11:32.000,210,10972809,13325,0,1690614691,13127.438285909993,73.08037458000035,53550.38943168001 2023-07-29,07:11:33.000,210,10972825,13245,0,1690614692,13127.445022219988,73.10857109999779,53550.40340592 2023-07-29,07:11:34.000,210,10972804,13365,0,1690614693,13127.411340669998,73.14381675000186,53550.40340592 2023-07-29,07:11:35.000,210,10972848,13125,0,1690614694,13127.397868049993,73.14381675000186,53550.466290000004 2023-07-29,07:11:36.000,210,10972768,13205,0,1690614695,13127.397868049993,73.08742370999971,53550.438341520006 2023-07-29,07:11:37.000,210,10972814,13245,0,1690614696,13127.451758529998,73.01693240999884,53550.37545744 2023-07-29,07:11:38.000,210,10972802,13365,0,1690614697,13127.411340669998,73.05217806000292,53550.30558624 2023-07-29,07:11:39.000,210,10972838,13285,0,1690614698,13127.397868049993,73.06627632000163,53550.34750896 2023-07-29,07:11:40.000,210,10972818,13165,0,1690614699,13127.397868049993,73.12266936000378,53550.37545744 2023-07-29,07:11:41.000,210,10972817,13325,0,1690614700,13127.431549599998,73.04512893000356,53550.38244456 2023-07-29,07:11:42.000,210,10972771,13285,0,1690614701,13127.370922809998,73.00988327999949,53550.33353472 2023-07-29,07:11:43.000,210,10972789,13405,0,1690614702,13127.397868049993,73.01693240999884,53550.24270216001 2023-07-29,07:11:44.000,210,10972792,13085,0,1690614703,13127.512385319998,73.08037458000035,53550.30558624 2023-07-29,07:11:45.000,210,10972753,13285,0,1690614704,13127.431549599998,73.09447283999907,53550.27763776 2023-07-29,07:11:46.000,210,10972802,13365,0,1690614705,13127.317032329993,73.073325450001,53550.28462488 2023-07-29,07:11:47.000,210,10972809,13285,0,1690614706,13127.263141850002,73.08742370999971,53550.22872792 2023-07-29,07:11:48.000,210,10972809,13405,0,1690614707,13127.377659119993,73.01693240999884,53550.21475368 2023-07-29,07:11:49.000,210,10972808,13085,0,1690614708,13127.498912699994,73.0239815399982,53550.27763776 2023-07-29,07:11:50.000,210,10972823,13365,0,1690614709,13127.418076979993,73.10152196999843,53550.27763776 2023-07-29,07:11:51.000,210,10972783,13205,0,1690614710,13127.377659119993,73.03103067000484,53550.29161200001 2023-07-29,07:11:52.000,210,10972774,13085,0,1690614711,13127.411340669998,72.99578502000077,53550.319560480006 2023-07-29,07:11:53.000,210,10972833,13285,0,1690614712,13127.384395429988,73.06627632000163,53550.249689280005 2023-07-29,07:11:54.000,210,10972846,13245,0,1690614713,13127.310296019998,73.09447283999907,53550.27763776 2023-07-29,07:11:55.000,210,10972805,13565,0,1690614714,13127.337241259993,73.05217806000292,53550.2566764 2023-07-29,07:11:56.000,210,10972810,13085,0,1690614715,13127.465231149989,73.06627632000163,53550.27763776 2023-07-29,07:11:57.000,210,10972767,13285,0,1690614716,13127.364186499988,73.10857109999779,53550.20776656 2023-07-29,07:11:58.000,210,10972781,13005,0,1690614717,13127.269878159997,73.12266936000378,53550.24270216001 2023-07-29,07:11:59.000,210,10972802,13405,0,1690614718,13127.364186499988,73.08037458000035,53550.21475368 2023-07-29,07:12:00.000,210,10972761,12925,0,1690614719,13127.418076979993,73.10857109999779,53550.16584384 2023-07-29,07:12:01.000,210,10972789,13285,0,1690614720,13127.323768640003,73.15086588000122,53550.200779440005 2023-07-29,07:12:02.000,210,10972820,13285,0,1690614721,13127.290087089998,73.12266936000378,53550.130908240004 2023-07-29,07:12:03.000,210,10972832,13525,0,1690614722,13127.276614469993,73.15791501000058,53550.151869600006 2023-07-29,07:12:04.000,210,10972758,13325,0,1690614723,13127.269878159997,73.15791501000058,53550.081998400005 2023-07-29,07:12:05.000,210,10972825,13245,0,1690614724,13127.290087089998,73.10857109999779,53550.16584384 2023-07-29,07:12:06.000,210,10972832,13365,0,1690614725,13127.249669229997,73.1367676200025,53550.16584384 2023-07-29,07:12:07.000,210,10972774,12965,0,1690614726,13127.370922809998,73.20725892000337,53550.17981808 2023-07-29,07:12:08.000,210,10972772,13285,0,1690614727,13127.263141850002,73.20020979000401,53550.130908240004 2023-07-29,07:12:09.000,210,10972815,13125,0,1690614728,13127.175569819992,73.14381675000186,53550.116934 2023-07-29,07:12:10.000,210,10972786,13525,0,1690614729,13127.229460299997,73.14381675000186,53550.06802416 2023-07-29,07:12:11.000,210,10972824,13125,0,1690614730,13127.256405539993,73.16496413999994,53550.07501128001 2023-07-29,07:12:12.000,210,10972811,13445,0,1690614731,13127.209251369997,73.22135718000209,53549.97020448 2023-07-29,07:12:13.000,210,10972812,13085,0,1690614732,13127.215987679992,73.21430805000273,53550.04007568 2023-07-29,07:12:14.000,210,10972825,13205,0,1690614733,13127.269878159997,73.20725892000337,53550.07501128001 2023-07-29,07:12:15.000,210,10972837,13285,0,1690614734,13127.283350780002,73.19316066000465,53550.102959760006 2023-07-29,07:12:16.000,210,10972827,13045,0,1690614735,13127.256405539993,73.17906239999866,53550.08898552 2023-07-29,07:12:17.000,210,10972770,13325,0,1690614736,13127.229460299997,73.19316066000465,53549.984178720006 2023-07-29,07:12:18.000,210,10972837,13285,0,1690614737,13127.175569819992,73.2354554400008,53549.95623024001 2023-07-29,07:12:19.000,210,10972851,13525,0,1690614738,13127.263141850002,73.20725892000337,53550.0121272 2023-07-29,07:12:20.000,210,10972846,13165,0,1690614739,13127.269878159997,73.22135718000209,53549.99815296 2023-07-29,07:12:21.000,210,10972805,13085,0,1690614740,13127.296823399993,73.22135718000209,53550.033088560005 2023-07-29,07:12:22.000,210,10972834,13365,0,1690614741,13127.276614469993,73.24250457000016,53550.08898552 2023-07-29,07:12:23.000,210,10972790,13125,0,1690614742,13127.296823399993,73.2847993500036,53549.99815296 2023-07-29,07:12:24.000,210,10972830,13565,0,1690614743,13127.323768640003,73.27070109000488,53550.05404992001 2023-07-29,07:12:25.000,210,10972809,13285,0,1690614744,13127.256405539993,73.24955369999952,53549.97020448 2023-07-29,07:12:26.000,210,10972846,13605,0,1690614745,13127.276614469993,73.24250457000016,53549.984178720006 2023-07-29,07:12:27.000,210,10972817,13085,0,1690614746,13127.323768640003,73.30594674000167,53549.984178720006 2023-07-29,07:12:28.000,210,10972813,13525,0,1690614747,13127.222723990002,73.32709412999975,53549.942256 2023-07-29,07:12:29.000,210,10972788,13285,0,1690614748,13127.269878159997,73.2847993500036,53550.00514008001 2023-07-29,07:12:30.000,210,10972833,13365,0,1690614749,13127.377659119993,73.24955369999952,53549.99116584 2023-07-29,07:12:31.000,210,10972806,13165,0,1690614750,13127.391131739998,73.31299587000103,53549.99116584 2023-07-29,07:12:32.000,210,10972799,13325,0,1690614751,13127.303559710002,73.32004500000039,53549.99116584 2023-07-29,07:12:33.000,210,10972783,13365,0,1690614752,13127.256405539993,73.33414325999911,53549.865397680005 2023-07-29,07:12:34.000,210,10972795,13605,0,1690614753,13127.337241259993,73.36233978000382,53549.89334616 2023-07-29,07:12:35.000,210,10972767,13245,0,1690614754,13127.364186499988,73.34119238999847,53549.914307520005 2023-07-29,07:12:36.000,210,10972780,13445,0,1690614755,13127.317032329993,73.34119238999847,53549.90732040001 2023-07-29,07:12:37.000,210,10972796,13245,0,1690614756,13127.397868049993,73.34824151999783,53549.95623024001 2023-07-29,07:12:38.000,210,10972809,13205,0,1690614757,13127.370922809998,73.3834871700019,53549.92828176001 2023-07-29,07:12:39.000,210,10972833,13365,0,1690614758,13127.377659119993,73.36938891000318,53549.942256 2023-07-29,07:12:40.000,210,10972795,13405,0,1690614759,13127.370922809998,73.36233978000382,53549.92828176001 2023-07-29,07:12:41.000,210,10972796,13285,0,1690614760,13127.424813289988,73.40463455999998,53549.92828176001 2023-07-29,07:12:42.000,210,10972797,13485,0,1690614761,13127.397868049993,73.40463455999998,53549.90033328 2023-07-29,07:12:43.000,210,10972798,13365,0,1690614762,13127.290087089998,73.42578194999805,53549.795526480004 2023-07-29,07:12:44.000,210,10972806,13125,0,1690614763,13127.350713879998,73.41168368999934,53549.85142344 2023-07-29,07:12:45.000,210,10972776,13125,0,1690614764,13127.465231149989,73.45397847000277,53549.97719160001 2023-07-29,07:12:46.000,210,10972824,13165,0,1690614765,13127.451758529998,73.43283108000469,53549.92129464 2023-07-29,07:12:47.000,210,10972782,13205,0,1690614766,13127.438285909993,73.46807673000148,53549.89334616 2023-07-29,07:12:48.000,210,10972766,13165,0,1690614767,13127.377659119993,73.45397847000277,53549.8025136 2023-07-29,07:12:49.000,210,10972754,13005,0,1690614768,13127.424813289988,73.45397847000277,53549.82347496 2023-07-29,07:12:50.000,210,10972805,13565,0,1690614769,13127.485440079989,73.43283108000469,53549.90732040001 2023-07-29,07:12:51.000,210,10972771,13205,0,1690614770,13127.451758529998,73.46102760000213,53549.80950072001 2023-07-29,07:12:52.000,210,10972750,13285,0,1690614771,13127.397868049993,73.47512586000084,53549.83744920001 2023-07-29,07:12:53.000,210,10972804,13285,0,1690614772,13127.471967459998,73.4187328199987,53549.816487840006 2023-07-29,07:12:54.000,210,10972796,13325,0,1690614773,13127.60669365999,73.41168368999934,53549.90732040001 2023-07-29,07:12:55.000,210,10972823,13285,0,1690614774,13127.593221039999,73.48922411999956,53549.84443632 2023-07-29,07:12:56.000,210,10972803,13165,0,1690614775,13127.471967459998,73.46807673000148,53549.865397680005 2023-07-29,07:12:57.000,210,10972794,13245,0,1690614776,13127.478703769993,73.42578194999805,53549.78155224 2023-07-29,07:12:58.000,210,10972808,13525,0,1690614777,13127.579748419994,73.45397847000277,53549.816487840006 2023-07-29,07:12:59.000,210,10972780,13285,0,1690614778,13127.620166279994,73.46102760000213,53549.795526480004 2023-07-29,07:13:00.000,210,10972812,13285,0,1690614779,13127.566275799989,73.46102760000213,53549.816487840006 2023-07-29,07:13:01.000,210,10972783,13045,0,1690614780,13127.62690258999,73.44692934000341,53549.83744920001 2023-07-29,07:13:02.000,210,10972784,13245,0,1690614781,13127.64711151999,73.4821749900002,53549.85142344 2023-07-29,07:13:03.000,210,10972797,13205,0,1690614782,13127.586484729989,73.46807673000148,53549.816487840006 2023-07-29,07:13:04.000,210,10972792,13405,0,1690614783,13127.552803179999,73.46807673000148,53549.85142344 2023-07-29,07:13:05.000,210,10972811,13445,0,1690614784,13127.599957349994,73.43283108000469,53549.82347496 2023-07-29,07:13:06.000,210,10972807,13205,0,1690614785,13127.593221039999,73.46102760000213,53549.78155224 2023-07-29,07:13:07.000,210,10972822,13045,0,1690614786,13127.579748419994,73.47512586000084,53549.72565528 2023-07-29,07:13:08.000,210,10972793,13525,0,1690614787,13127.586484729989,73.49627324999892,53549.746616640005 2023-07-29,07:13:09.000,210,10972820,13085,0,1690614788,13127.593221039999,73.50332237999828,53549.71168104 2023-07-29,07:13:10.000,210,10972793,13285,0,1690614789,13127.640375209994,73.54561716000171,53549.78853936001 2023-07-29,07:13:11.000,210,10972815,13365,0,1690614790,13127.586484729989,73.49627324999892,53549.84443632 2023-07-29,07:13:12.000,210,10972822,13125,0,1690614791,13127.613429969999,73.47512586000084,53549.80950072001 2023-07-29,07:13:13.000,210,10972792,13445,0,1690614792,13127.653847829999,73.52446977000363,53549.66975832001 2023-07-29,07:13:14.000,210,10972867,13125,0,1690614793,13127.660584139994,73.60905933000322,53549.68373256 2023-07-29,07:13:15.000,210,10972805,12925,0,1690614794,13127.613429969999,73.58791193999787,53549.75360376 2023-07-29,07:13:16.000,210,10972825,13445,0,1690614795,13127.552803179999,73.49627324999892,53549.76059088001 2023-07-29,07:13:17.000,210,10972832,13325,0,1690614796,13127.66732044999,73.531518900003,53549.71866816001 2023-07-29,07:13:18.000,210,10972809,13325,0,1690614797,13127.77510141,73.56676454999979,53549.71866816001 2023-07-29,07:13:19.000,210,10972798,13285,0,1690614798,13127.781837719995,73.57381367999915,53549.8025136 2023-07-29,07:13:20.000,210,10972769,12885,0,1690614799,13127.72794723999,73.55971542000043,53549.795526480004 2023-07-29,07:13:21.000,210,10972797,13325,0,1690614800,13127.76836509999,73.60201020000386,53549.71168104 2023-07-29,07:13:22.000,210,10972774,13045,0,1690614801,13127.741419859994,73.53856803000235,53549.73962952001 2023-07-29,07:13:23.000,210,10972843,13605,0,1690614802,13127.701001999994,73.54561716000171,53549.68373256 2023-07-29,07:13:24.000,210,10972829,13245,0,1690614803,13127.71447462,73.5949610700045,53549.6627712 2023-07-29,07:13:25.000,210,10972816,13285,0,1690614804,13127.79531034,73.58791193999787,53549.767578000006 2023-07-29,07:13:26.000,210,10972772,13245,0,1690614805,13127.8357282,73.56676454999979,53549.77456512 2023-07-29,07:13:27.000,210,10972782,13445,0,1690614806,13127.86940974999,73.60201020000386,53549.70469392 2023-07-29,07:13:28.000,210,10972829,13245,0,1690614807,13127.822255579995,73.61610846000258,53549.65578408 2023-07-29,07:13:29.000,210,10972813,13605,0,1690614808,13127.781837719995,73.55266629000107,53549.648796960006 2023-07-29,07:13:30.000,210,10972809,13205,0,1690614809,13127.80878295999,73.57381367999915,53549.67674544 2023-07-29,07:13:31.000,210,10972793,13005,0,1690614810,13127.90982760999,73.51742064000427,53549.66975832001 2023-07-29,07:13:32.000,210,10972808,13405,0,1690614811,13127.882882369995,73.56676454999979,53549.627835600004 2023-07-29,07:13:33.000,210,10972728,13365,0,1690614812,13127.97045439999,73.5949610700045,53549.70469392 2023-07-29,07:13:34.000,210,10972820,13285,0,1690614813,13127.923300229995,73.6302067200013,53549.65578408 2023-07-29,07:13:35.000,210,10972821,13445,0,1690614814,13127.97719071,73.57381367999915,53549.73962952001 2023-07-29,07:13:36.000,210,10972808,13205,0,1690614815,13127.88961867999,73.51742064000427,53549.746616640005 2023-07-29,07:13:37.000,210,10972777,12925,0,1690614816,13128.01087225999,73.531518900003,53549.697706800005 2023-07-29,07:13:38.000,210,10972802,13525,0,1690614817,13128.03108118999,73.54561716000171,53549.61386136 2023-07-29,07:13:39.000,210,10972770,13285,0,1690614818,13128.01087225999,73.531518900003,53549.67674544 2023-07-29,07:13:40.000,210,10972799,13285,0,1690614819,13128.004135949996,73.58791193999787,53549.70469392 2023-07-29,07:13:41.000,210,10972798,13205,0,1690614820,13128.07823536,73.58791193999787,53549.76059088001 2023-07-29,07:13:42.000,210,10972817,13245,0,1690614821,13128.024344879996,73.54561716000171,53549.72565528 2023-07-29,07:13:43.000,210,10972788,13285,0,1690614822,13128.01087225999,73.53856803000235,53549.69071968001 2023-07-29,07:13:44.000,210,10972812,13005,0,1690614823,13128.111916909991,73.55971542000043,53549.76059088001 2023-07-29,07:13:45.000,210,10972790,13405,0,1690614824,13128.145598459996,73.60201020000386,53549.70469392 2023-07-29,07:13:46.000,210,10972793,13245,0,1690614825,13128.071499049991,73.62315759000194,53549.72565528 2023-07-29,07:13:47.000,210,10972762,12925,0,1690614826,13127.99739964,73.58791193999787,53549.71866816001 2023-07-29,07:13:48.000,210,10972773,13405,0,1690614827,13128.111916909991,73.56676454999979,53549.70469392 2023-07-29,07:13:49.000,210,10972802,13085,0,1690614828,13128.199488940001,73.60905933000322,53549.75360376 2023-07-29,07:13:50.000,210,10972762,13245,0,1690614829,13128.111916909991,73.65135410999937,53549.767578000006 2023-07-29,07:13:51.000,210,10972824,13445,0,1690614830,13128.084971669996,73.58086280999851,53549.767578000006 2023-07-29,07:13:52.000,210,10972820,13285,0,1690614831,13128.192752629991,73.58791193999787,53549.76059088001 2023-07-29,07:13:53.000,210,10972799,13125,0,1690614832,13128.165807389996,73.62315759000194,53549.6627712 2023-07-29,07:13:54.000,210,10972810,13245,0,1690614833,13128.09844429,73.67250150000473,53549.66975832001 2023-07-29,07:13:55.000,210,10972799,13085,0,1690614834,13128.152334769991,73.64430498000002,53549.7326424 2023-07-29,07:13:56.000,210,10972776,13245,0,1690614835,13128.165807389996,73.62315759000194,53549.7326424 2023-07-29,07:13:57.000,210,10972780,13005,0,1690614836,13128.212961559992,73.60905933000322,53549.76059088001 2023-07-29,07:13:58.000,210,10972844,13645,0,1690614837,13128.206225249996,73.63725585000066,53549.7326424 2023-07-29,07:13:59.000,210,10972821,12845,0,1690614838,13128.287060969997,73.6302067200013,53549.78155224 2023-07-29,07:14:00.000,210,10972830,13005,0,1690614839,13128.253379419992,73.66545236999809,53549.746616640005 2023-07-29,07:14:01.000,210,10972789,13165,0,1690614840,13128.239906800001,73.66545236999809,53549.76059088001 2023-07-29,07:14:02.000,210,10972775,13285,0,1690614841,13128.266852039997,73.72184541000024,53549.767578000006 2023-07-29,07:14:03.000,210,10972793,13085,0,1690614842,13128.199488940001,73.65840323999873,53549.697706800005 2023-07-29,07:14:04.000,210,10972813,13325,0,1690614843,13128.206225249996,73.5949610700045,53549.746616640005 2023-07-29,07:14:05.000,210,10972790,13365,0,1690614844,13128.354424069992,73.60201020000386,53549.78853936001 2023-07-29,07:14:06.000,210,10972832,13405,0,1690614845,13128.367896689997,73.64430498000002,53549.78155224 2023-07-29,07:14:07.000,210,10972804,13325,0,1690614846,13128.334215139992,73.67250150000473,53549.78853936001 2023-07-29,07:14:08.000,210,10972805,13045,0,1690614847,13128.287060969997,73.68659976000345,53549.73962952001 2023-07-29,07:14:09.000,210,10972792,13445,0,1690614848,13128.354424069992,73.65135410999937,53549.71866816001 2023-07-29,07:14:10.000,210,10972819,13525,0,1690614849,13128.327478829997,73.65840323999873,53549.8025136 2023-07-29,07:14:11.000,210,10972801,13285,0,1690614850,13128.367896689997,73.67955063000409,53549.75360376 2023-07-29,07:14:12.000,210,10972855,13365,0,1690614851,13128.320742520002,73.67250150000473,53549.71168104 2023-07-29,07:14:13.000,210,10972812,13205,0,1690614852,13128.354424069992,73.65135410999937,53549.7326424 2023-07-29,07:14:14.000,210,10972845,13485,0,1690614853,13128.441996100002,73.65135410999937,53549.8025136 2023-07-29,07:14:15.000,210,10972844,13365,0,1690614854,13128.522831820002,73.71479628000088,53549.746616640005 2023-07-29,07:14:16.000,210,10972811,13085,0,1690614855,13128.421787170002,73.72184541000024,53549.76059088001 2023-07-29,07:14:17.000,210,10972789,13325,0,1690614856,13128.361160380002,73.6936488900028,53549.71866816001 2023-07-29,07:14:18.000,210,10972825,13165,0,1690614857,13128.374632999992,73.68659976000345,53549.72565528 2023-07-29,07:14:19.000,210,10972757,13085,0,1690614858,13128.489150269997,73.68659976000345,53549.77456512 2023-07-29,07:14:20.000,210,10972825,12965,0,1690614859,13128.468941339997,73.65135410999937,53549.73962952001 2023-07-29,07:14:21.000,210,10972814,13365,0,1690614860,13128.543040750003,73.66545236999809,53549.746616640005 2023-07-29,07:14:22.000,210,10972789,13285,0,1690614861,13128.583458609988,73.77118932000303,53549.76059088001 2023-07-29,07:14:23.000,210,10972817,13405,0,1690614862,13128.441996100002,73.77823845000239,53549.7326424 2023-07-29,07:14:24.000,210,10972843,13085,0,1690614863,13128.300533590002,73.6302067200013,53549.68373256 2023-07-29,07:14:25.000,210,10972791,13325,0,1690614864,13128.576722299993,73.58086280999851,53549.77456512 2023-07-29,07:14:26.000,210,10972820,13165,0,1690614865,13128.630612779998,73.72184541000024,53549.75360376 2023-07-29,07:14:27.000,210,10972825,13245,0,1690614866,13128.522831820002,73.74299279999832,53549.76059088001 2023-07-29,07:14:28.000,210,10972801,13085,0,1690614867,13128.367896689997,73.65840323999873,53549.64180984001 2023-07-29,07:14:29.000,210,10972823,13245,0,1690614868,13128.637349089993,73.63725585000066,53549.78155224 2023-07-29,07:14:30.000,210,10972821,13285,0,1690614869,13128.704712189989,73.6936488900028,53549.795526480004 2023-07-29,07:14:31.000,210,10972821,13245,0,1690614870,13128.576722299993,73.68659976000345,53549.78853936001 2023-07-29,07:14:32.000,210,10972829,13245,0,1690614871,13128.610403849998,73.67250150000473,53549.78853936001 2023-07-29,07:14:33.000,210,10972788,13245,0,1690614872,13128.691239569998,73.6936488900028,53549.66975832001 2023-07-29,07:14:34.000,210,10972803,13125,0,1690614873,13128.583458609988,73.70069802000216,53549.746616640005 2023-07-29,07:14:35.000,210,10972826,13405,0,1690614874,13128.610403849998,73.65840323999873,53549.73962952001 2023-07-29,07:14:36.000,210,10972826,13165,0,1690614875,13128.711448499998,73.66545236999809,53549.7326424 2023-07-29,07:14:37.000,210,10972794,13165,0,1690614876,13128.751866359999,73.72184541000024,53549.71866816001 2023-07-29,07:14:38.000,210,10972787,13085,0,1690614877,13128.691239569998,73.70774715000152,53549.697706800005 2023-07-29,07:14:39.000,210,10972822,13405,0,1690614878,13128.785547909989,73.68659976000345,53549.746616640005 2023-07-29,07:14:40.000,210,10972775,13085,0,1690614879,13128.792284219999,73.73594366999896,53549.77456512 2023-07-29,07:14:41.000,210,10972783,13285,0,1690614880,13128.799020529994,73.77823845000239,53549.746616640005 2023-07-29,07:14:42.000,210,10972802,13165,0,1690614881,13128.718184809994,73.6936488900028,53549.77456512 2023-07-29,07:14:43.000,210,10972772,13285,0,1690614882,13128.704712189989,73.61610846000258,53549.71866816001 2023-07-29,07:14:44.000,210,10972762,13365,0,1690614883,13128.839438389994,73.67955063000409,53549.75360376 2023-07-29,07:14:45.000,210,10972765,13165,0,1690614884,13128.99437352,73.71479628000088,53549.8025136 2023-07-29,07:14:46.000,210,10972793,13325,0,1690614885,13128.89332887,73.74299279999832,53549.83744920001 2023-07-29,07:14:47.000,210,10972851,12965,0,1690614886,13128.772075289999,73.70774715000152,53549.76059088001 2023-07-29,07:14:48.000,210,10972805,13405,0,1690614887,13128.751866359999,73.70069802000216,53549.71866816001 2023-07-29,07:14:49.000,210,10972834,13445,0,1690614888,13128.89332887,73.6936488900028,53549.71866816001 2023-07-29,07:14:50.000,210,10972798,13565,0,1690614889,13128.873119939999,73.75004192999768,53549.816487840006 2023-07-29,07:14:51.000,210,10972823,13085,0,1690614890,13128.819229459994,73.71479628000088,53549.7326424 2023-07-29,07:14:52.000,210,10972850,13085,0,1690614891,13128.84617469999,73.75004192999768,53549.71168104 2023-07-29,07:14:53.000,210,10972807,13245,0,1690614892,13128.879856249994,73.70774715000152,53549.78155224 2023-07-29,07:14:54.000,210,10972787,13285,0,1690614893,13128.89332887,73.64430498000002,53549.795526480004 2023-07-29,07:14:55.000,210,10972814,13205,0,1690614894,13128.94721934999,73.66545236999809,53549.78155224 2023-07-29,07:14:56.000,210,10972867,13205,0,1690614895,13128.97416459,73.72184541000024,53549.77456512 2023-07-29,07:14:57.000,210,10972789,12805,0,1690614896,13128.873119939999,73.70069802000216,53549.71866816001 2023-07-29,07:14:58.000,210,10972826,13285,0,1690614897,13128.84617469999,73.65135410999937,53549.78853936001 2023-07-29,07:14:59.000,210,10972809,12925,0,1690614898,13129.00784613999,73.63725585000066,53549.76059088001 2023-07-29,07:15:00.000,210,10972777,13125,0,1690614899,13129.01458245,73.75004192999768,53549.77456512 2023-07-29,07:15:01.000,210,10972825,13445,0,1690614900,13128.940483039994,73.74299279999832,53549.8025136 2023-07-29,07:15:02.000,210,10972806,12965,0,1690614901,13128.920274109994,73.67955063000409,53549.8025136 2023-07-29,07:15:03.000,210,10972754,13005,0,1690614902,13129.001109829995,73.67955063000409,53549.71168104 2023-07-29,07:15:04.000,210,10972772,13045,0,1690614903,13129.05500031,73.6936488900028,53549.77456512 2023-07-29,07:15:05.000,210,10972820,13365,0,1690614904,13129.041527689995,73.7288945399996,53549.767578000006 2023-07-29,07:15:06.000,210,10972806,13285,0,1690614905,13128.96742827999,73.72184541000024,53549.70469392 2023-07-29,07:15:07.000,210,10972827,13205,0,1690614906,13128.879856249994,73.7288945399996,53549.7326424 2023-07-29,07:15:08.000,210,10972734,13285,0,1690614907,13128.960691969995,73.67250150000473,53549.67674544 2023-07-29,07:15:09.000,210,10972815,13525,0,1690614908,13129.09541817,73.65135410999937,53549.7326424 2023-07-29,07:15:10.000,210,10972763,13125,0,1690614909,13129.04826399999,73.65840323999873,53549.73962952001 2023-07-29,07:15:11.000,210,10972802,13085,0,1690614910,13129.02805506999,73.6936488900028,53549.816487840006 2023-07-29,07:15:12.000,210,10972794,13365,0,1690614911,13129.09541817,73.70069802000216,53549.78155224 2023-07-29,07:15:13.000,210,10972807,13525,0,1690614912,13129.041527689995,73.71479628000088,53549.65578408 2023-07-29,07:15:14.000,210,10972803,13605,0,1690614913,13128.97416459,73.70774715000152,53549.697706800005 2023-07-29,07:15:15.000,210,10972823,13365,0,1690614914,13128.99437352,73.67250150000473,53549.69071968001 2023-07-29,07:15:16.000,210,10972819,13285,0,1690614915,13129.10889078999,73.64430498000002,53549.76059088001 2023-07-29,07:15:17.000,210,10972780,13165,0,1690614916,13129.162781269995,73.65840323999873,53549.816487840006 2023-07-29,07:15:18.000,210,10972813,13325,0,1690614917,13129.081945549995,73.67250150000473,53549.66975832001 2023-07-29,07:15:19.000,210,10972796,13325,0,1690614918,13129.081945549995,73.70069802000216,53549.71168104 2023-07-29,07:15:20.000,210,10972776,13125,0,1690614919,13129.09541817,73.68659976000345,53549.697706800005 2023-07-29,07:15:21.000,210,10972808,13205,0,1690614920,13129.05500031,73.65135410999937,53549.62084848001 2023-07-29,07:15:22.000,210,10972816,13245,0,1690614921,13129.102154479995,73.63725585000066,53549.7326424 2023-07-29,07:15:23.000,210,10972811,13125,0,1690614922,13129.09541817,73.6936488900028,53549.66975832001 2023-07-29,07:15:24.000,210,10972830,13125,0,1690614923,13129.102154479995,73.67955063000409,53549.6627712 2023-07-29,07:15:25.000,210,10972775,13285,0,1690614924,13129.203199129995,73.65135410999937,53549.72565528 2023-07-29,07:15:26.000,210,10972779,12965,0,1690614925,13129.23014436999,73.64430498000002,53549.75360376 2023-07-29,07:15:27.000,210,10972755,13045,0,1690614926,13129.15604496,73.62315759000194,53549.71168104 2023-07-29,07:15:28.000,210,10972869,13405,0,1690614927,13129.14930864999,73.57381367999915,53549.627835600004 2023-07-29,07:15:29.000,210,10972855,13045,0,1690614928,13129.23014436999,73.60201020000386,53549.70469392 2023-07-29,07:15:30.000,210,10972790,13285,0,1690614929,13129.25708961,73.65135410999937,53549.75360376 2023-07-29,07:15:31.000,210,10972833,13285,0,1690614930,13129.17625389,73.63725585000066,53549.7326424 2023-07-29,07:15:32.000,210,10972798,13325,0,1690614931,13129.16951757999,73.6302067200013,53549.746616640005 2023-07-29,07:15:33.000,210,10972797,13285,0,1690614932,13129.25035329999,73.67250150000473,53549.69071968001 2023-07-29,07:15:34.000,210,10972808,13525,0,1690614933,13129.27056222999,73.65135410999937,53549.77456512 2023-07-29,07:15:35.000,210,10972847,13245,0,1690614934,13129.284034849996,73.60905933000322,53549.767578000006 2023-07-29,07:15:36.000,210,10972837,13445,0,1690614935,13129.344661639996,73.65135410999937,53549.78155224 2023-07-29,07:15:37.000,210,10972812,13085,0,1690614936,13129.27729854,73.74299279999832,53549.70469392 2023-07-29,07:15:38.000,210,10972844,13285,0,1690614937,13129.21667175,73.65840323999873,53549.6627712 2023-07-29,07:15:39.000,210,10972803,13325,0,1690614938,13129.358134260001,73.62315759000194,53549.78155224 2023-07-29,07:15:40.000,210,10972801,13045,0,1690614939,13129.432233669992,73.66545236999809,53549.73962952001 2023-07-29,07:15:41.000,210,10972826,13285,0,1690614940,13129.378343190001,73.6936488900028,53549.795526480004 2023-07-29,07:15:42.000,210,10972802,13365,0,1690614941,13129.324452709996,73.71479628000088,53549.795526480004 2023-07-29,07:15:43.000,210,10972810,13045,0,1690614942,13129.405288429996,73.74299279999832,53549.70469392 2023-07-29,07:15:44.000,210,10972760,13285,0,1690614943,13129.412024739991,73.71479628000088,53549.746616640005 2023-07-29,07:15:45.000,210,10972777,13285,0,1690614944,13129.358134260001,73.68659976000345,53549.78155224 2023-07-29,07:15:46.000,210,10972798,13445,0,1690614945,13129.412024739991,73.6936488900028,53549.75360376 2023-07-29,07:15:47.000,210,10972840,13365,0,1690614946,13129.425497359996,73.77118932000303,53549.71866816001 2023-07-29,07:15:48.000,210,10972799,13285,0,1690614947,13129.344661639996,73.74299279999832,53549.70469392 2023-07-29,07:15:49.000,210,10972829,13285,0,1690614948,13129.418761050001,73.72184541000024,53549.80950072001 2023-07-29,07:15:50.000,210,10972815,13285,0,1690614949,13129.506333079997,73.79233671000111,53549.78853936001 2023-07-29,07:15:51.000,210,10972817,13445,0,1690614950,13129.445706289996,73.79233671000111,53549.75360376 2023-07-29,07:15:52.000,210,10972845,13365,0,1690614951,13129.438969980001,73.67955063000409,53549.816487840006 2023-07-29,07:15:53.000,210,10972801,13445,0,1690614952,13129.492860459992,73.67955063000409,53549.7326424 2023-07-29,07:15:54.000,210,10972832,13085,0,1690614953,13129.600641420002,73.83463149000454,53549.7326424 2023-07-29,07:15:55.000,210,10972812,13325,0,1690614954,13129.506333079997,73.80643496999983,53549.78853936001 2023-07-29,07:15:56.000,210,10972777,13125,0,1690614955,13129.432233669992,73.74299279999832,53549.7326424 2023-07-29,07:15:57.000,210,10972802,13245,0,1690614956,13129.526542009997,73.72184541000024,53549.70469392 2023-07-29,07:15:58.000,210,10972816,13085,0,1690614957,13129.674740829993,73.75709106000431,53549.767578000006 2023-07-29,07:15:59.000,210,10972833,13205,0,1690614958,13129.634322969992,73.75709106000431,53549.8025136 2023-07-29,07:16:00.000,210,10972793,13325,0,1690614959,13129.566959869997,73.76414019000367,53549.767578000006 2023-07-29,07:16:01.000,210,10972789,13405,0,1690614960,13129.580432490002,73.7288945399996,53549.76059088001 2023-07-29,07:16:02.000,210,10972761,13285,0,1690614961,13129.654531899992,73.75004192999768,53549.67674544 2023-07-29,07:16:03.000,210,10972790,13285,0,1690614962,13129.526542009997,73.73594366999896,53549.71866816001 2023-07-29,07:16:04.000,210,10972776,13405,0,1690614963,13129.580432490002,73.7288945399996,53549.71866816001 2023-07-29,07:16:05.000,210,10972806,12925,0,1690614964,13129.721895000002,73.77118932000303,53549.78155224 2023-07-29,07:16:06.000,210,10972786,13165,0,1690614965,13129.708422379998,73.75709106000431,53549.78155224 2023-07-29,07:16:07.000,210,10972803,13325,0,1690614966,13129.620850350002,73.70774715000152,53549.77456512 2023-07-29,07:16:08.000,210,10972777,13325,0,1690614967,13129.614114039992,73.67250150000473,53549.71866816001 2023-07-29,07:16:09.000,210,10972777,13205,0,1690614968,13129.721895000002,73.70069802000216,53549.68373256 2023-07-29,07:16:10.000,210,10972771,13165,0,1690614969,13129.701686070002,73.71479628000088,53549.69071968001 2023-07-29,07:16:11.000,210,10972789,13245,0,1690614970,13129.688213449997,73.70069802000216,53549.70469392 2023-07-29,07:16:12.000,210,10972781,13605,0,1690614971,13129.694949759993,73.68659976000345,53549.63482272 2023-07-29,07:16:13.000,210,10972774,13165,0,1690614972,13129.721895000002,73.67250150000473,53549.71168104 2023-07-29,07:16:14.000,210,10972785,13285,0,1690614973,13129.735367619993,73.67250150000473,53549.746616640005 2023-07-29,07:16:15.000,210,10972813,13325,0,1690614974,13129.775785479993,73.66545236999809,53549.72565528 2023-07-29,07:16:16.000,210,10972800,13125,0,1690614975,13129.742103930002,73.65840323999873,53549.65578408 2023-07-29,07:16:17.000,210,10972792,13205,0,1690614976,13129.701686070002,73.6936488900028,53549.599887120006 2023-07-29,07:16:18.000,210,10972785,13085,0,1690614977,13129.715158689993,73.75709106000431,53549.71866816001 2023-07-29,07:16:19.000,210,10972806,13245,0,1690614978,13129.735367619993,73.7288945399996,53549.68373256 2023-07-29,07:16:20.000,210,10972818,13205,0,1690614979,13129.762312860003,73.6936488900028,53549.6627712 2023-07-29,07:16:21.000,210,10972841,13285,0,1690614980,13129.843148579988,73.6936488900028,53549.78853936001 2023-07-29,07:16:22.000,210,10972806,13525,0,1690614981,13129.708422379998,73.71479628000088,53549.69071968001 2023-07-29,07:16:23.000,210,10972784,13205,0,1690614982,13129.721895000002,73.70069802000216,53549.66975832001 2023-07-29,07:16:24.000,210,10972837,13245,0,1690614983,13129.836412269993,73.71479628000088,53549.697706800005 2023-07-29,07:16:25.000,210,10972794,13445,0,1690614984,13129.816203339993,73.7288945399996,53549.63482272 2023-07-29,07:16:26.000,210,10972802,13405,0,1690614985,13129.715158689993,73.74299279999832,53549.64180984001 2023-07-29,07:16:27.000,210,10972768,13325,0,1690614986,13129.614114039992,73.7288945399996,53549.599887120006 2023-07-29,07:16:28.000,210,10972809,13245,0,1690614987,13129.715158689993,73.66545236999809,53549.58591288 2023-07-29,07:16:29.000,210,10972799,13125,0,1690614988,13129.876830129993,73.67250150000473,53549.6627712 2023-07-29,07:16:30.000,210,10972775,13005,0,1690614989,13129.782521790003,73.6936488900028,53549.68373256 2023-07-29,07:16:31.000,210,10972820,13445,0,1690614990,13129.742103930002,73.75709106000431,53549.68373256 2023-07-29,07:16:32.000,210,10972842,13325,0,1690614991,13129.721895000002,73.72184541000024,53549.75360376 2023-07-29,07:16:33.000,210,10972798,13165,0,1690614992,13129.742103930002,73.68659976000345,53549.627835600004 2023-07-29,07:16:34.000,210,10972819,13485,0,1690614993,13129.668004519997,73.66545236999809,53549.69071968001 2023-07-29,07:16:35.000,210,10972821,13445,0,1690614994,13129.688213449997,73.64430498000002,53549.71168104 2023-07-29,07:16:36.000,210,10972768,13125,0,1690614995,13129.755576549993,73.68659976000345,53549.65578408 2023-07-29,07:16:37.000,210,10972832,13565,0,1690614996,13129.769049169998,73.72184541000024,53549.62084848001 2023-07-29,07:16:38.000,210,10972801,13205,0,1690614997,13129.721895000002,73.78528758000175,53549.648796960006 2023-07-29,07:16:39.000,210,10972853,13125,0,1690614998,13129.762312860003,73.72184541000024,53549.746616640005 2023-07-29,07:16:40.000,210,10972806,13645,0,1690614999,13129.742103930002,73.70069802000216,53549.7326424 2023-07-29,07:16:41.000,210,10972810,13005,0,1690615000,13129.755576549993,73.60905933000322,53549.70469392 2023-07-29,07:16:42.000,210,10972818,13365,0,1690615001,13129.782521790003,73.65840323999873,53549.6627712 2023-07-29,07:16:43.000,210,10972830,13125,0,1690615002,13129.755576549993,73.74299279999832,53549.63482272 2023-07-29,07:16:44.000,210,10972854,13605,0,1690615003,13129.775785479993,73.76414019000367,53549.61386136 2023-07-29,07:16:45.000,210,10972816,13325,0,1690615004,13129.822939649988,73.70774715000152,53549.70469392 2023-07-29,07:16:46.000,210,10972791,13245,0,1690615005,13129.802730719988,73.72184541000024,53549.70469392 2023-07-29,07:16:47.000,210,10972811,13485,0,1690615006,13129.789258099998,73.67955063000409,53549.71866816001 2023-07-29,07:16:48.000,210,10972839,13605,0,1690615007,13129.681477140002,73.68659976000345,53549.6627712 2023-07-29,07:16:49.000,210,10972813,13325,0,1690615008,13129.809467029998,73.70774715000152,53549.7326424 2023-07-29,07:16:50.000,210,10972801,13365,0,1690615009,13129.910511679998,73.75709106000431,53549.70469392 2023-07-29,07:16:51.000,210,10972770,13205,0,1690615010,13129.870093819998,73.77118932000303,53549.66975832001 2023-07-29,07:16:52.000,210,10972793,13325,0,1690615011,13129.674740829993,73.77823845000239,53549.63482272 2023-07-29,07:16:53.000,210,10972812,13085,0,1690615012,13129.762312860003,73.77823845000239,53549.70469392 2023-07-29,07:16:54.000,210,10972770,13085,0,1690615013,13129.890302749998,73.79938584000047,53549.71866816001 2023-07-29,07:16:55.000,210,10972757,13445,0,1690615014,13129.836412269993,73.78528758000175,53549.697706800005 2023-07-29,07:16:56.000,210,10972822,13045,0,1690615015,13129.829675959998,73.74299279999832,53549.73962952001 2023-07-29,07:16:57.000,210,10972804,13325,0,1690615016,13129.849884889998,73.80643496999983,53549.648796960006 2023-07-29,07:16:58.000,210,10972852,13125,0,1690615017,13129.816203339993,73.85577888000262,53549.68373256 2023-07-29,07:16:59.000,210,10972837,13125,0,1690615018,13129.728631309998,73.81348409999919,53549.746616640005 2023-07-29,07:17:00.000,210,10972866,13085,0,1690615019,13129.802730719988,73.85577888000262,53549.78155224 2023-07-29,07:17:01.000,210,10972863,13085,0,1690615020,13129.964402159989,73.83463149000454,53549.77456512 2023-07-29,07:17:02.000,210,10972790,13245,0,1690615021,13129.829675959998,73.83463149000454,53549.7326424 2023-07-29,07:17:03.000,210,10972771,12925,0,1690615022,13129.769049169998,73.85577888000262,53549.73962952001 2023-07-29,07:17:04.000,210,10972822,13485,0,1690615023,13129.917247989993,73.8769262700007,53549.73962952001 2023-07-29,07:17:05.000,210,10972868,13125,0,1690615024,13129.910511679998,73.96856495999964,53549.68373256 2023-07-29,07:17:06.000,210,10972785,13405,0,1690615025,13129.789258099998,73.92627018000348,53549.73962952001 2023-07-29,07:17:07.000,210,10972813,13405,0,1690615026,13129.681477140002,73.88397540000005,53549.697706800005 2023-07-29,07:17:08.000,210,10972778,12965,0,1690615027,13129.802730719988,73.8769262700007,53549.6627712 2023-07-29,07:17:09.000,210,10972803,12925,0,1690615028,13129.870093819998,73.89807365999877,53549.77456512 2023-07-29,07:17:10.000,210,10972792,13205,0,1690615029,13129.883566439988,73.91922105000413,53549.78155224 2023-07-29,07:17:11.000,210,10972823,13325,0,1690615030,13129.870093819998,73.92627018000348,53549.76059088001 2023-07-29,07:17:12.000,210,10972820,13365,0,1690615031,13129.849884889998,73.90512278999813,53549.78155224 2023-07-29,07:17:13.000,210,10972801,13525,0,1690615032,13129.701686070002,73.91217192000477,53549.67674544 2023-07-29,07:17:14.000,210,10972828,13445,0,1690615033,13129.809467029998,73.86282801000198,53549.71866816001 2023-07-29,07:17:15.000,210,10972785,13045,0,1690615034,13129.897039059993,73.90512278999813,53549.75360376 2023-07-29,07:17:16.000,210,10972787,13205,0,1690615035,13129.809467029998,73.94741757000156,53549.795526480004 2023-07-29,07:17:17.000,210,10972791,13125,0,1690615036,13129.755576549993,73.9403684400022,53549.697706800005 2023-07-29,07:17:18.000,210,10972810,12965,0,1690615037,13129.903775369989,73.89807365999877,53549.71866816001 2023-07-29,07:17:19.000,210,10972843,13285,0,1690615038,13129.937456919994,73.94741757000156,53549.746616640005 2023-07-29,07:17:20.000,210,10972791,13485,0,1690615039,13129.802730719988,73.89807365999877,53549.795526480004 2023-07-29,07:17:21.000,210,10972816,13285,0,1690615040,13129.816203339993,73.90512278999813,53549.746616640005 2023-07-29,07:17:22.000,210,10972814,13085,0,1690615041,13129.917247989993,73.93331931000284,53549.7326424 2023-07-29,07:17:23.000,210,10972798,13605,0,1690615042,13129.863357509988,73.96856495999964,53549.70469392 2023-07-29,07:17:24.000,210,10972801,13085,0,1690615043,13129.742103930002,73.90512278999813,53549.68373256 2023-07-29,07:17:25.000,210,10972803,13205,0,1690615044,13129.802730719988,73.88397540000005,53549.80950072001 2023-07-29,07:17:26.000,210,10972798,13205,0,1690615045,13129.917247989993,73.94741757000156,53549.83744920001 2023-07-29,07:17:27.000,210,10972827,13165,0,1690615046,13129.903775369989,73.99676148000435,53549.84443632 2023-07-29,07:17:28.000,210,10972815,13485,0,1690615047,13129.789258099998,73.93331931000284,53549.767578000006 2023-07-29,07:17:29.000,210,10972827,13205,0,1690615048,13129.802730719988,73.90512278999813,53549.72565528 2023-07-29,07:17:30.000,210,10972833,13285,0,1690615049,13129.870093819998,73.98266321999836,53549.80950072001 2023-07-29,07:17:31.000,210,10972827,13045,0,1690615050,13129.863357509988,74.01085974000307,53549.78155224 2023-07-29,07:17:32.000,210,10972800,13245,0,1690615051,13129.816203339993,73.96856495999964,53549.7326424 2023-07-29,07:17:33.000,210,10972799,13325,0,1690615052,13129.876830129993,74.00381061000371,53549.73962952001 2023-07-29,07:17:34.000,210,10972834,13005,0,1690615053,13129.856621199993,73.98266321999836,53549.83744920001 2023-07-29,07:17:35.000,210,10972835,13205,0,1690615054,13129.822939649988,73.9403684400022,53549.78853936001 2023-07-29,07:17:36.000,210,10972874,13005,0,1690615055,13129.917247989993,73.89807365999877,53549.746616640005 2023-07-29,07:17:37.000,210,10972795,13325,0,1690615056,13129.870093819998,73.9403684400022,53549.67674544 2023-07-29,07:17:38.000,210,10972890,13165,0,1690615057,13129.829675959998,74.00381061000371,53549.69071968001 2023-07-29,07:17:39.000,210,10972795,13205,0,1690615058,13129.802730719988,73.975614089999,53549.746616640005 2023-07-29,07:17:40.000,210,10972811,12765,0,1690615059,13129.849884889998,73.94741757000156,53549.78155224 2023-07-29,07:17:41.000,210,10972831,13125,0,1690615060,13129.903775369989,73.94741757000156,53549.795526480004 2023-07-29,07:17:42.000,210,10972844,13565,0,1690615061,13129.870093819998,73.96151583000028,53549.746616640005 2023-07-29,07:17:43.000,210,10972798,13125,0,1690615062,13129.890302749998,74.00381061000371,53549.78155224 2023-07-29,07:17:44.000,210,10972824,13285,0,1690615063,13129.917247989993,73.9403684400022,53549.78853936001 2023-07-29,07:17:45.000,210,10972813,13245,0,1690615064,13129.822939649988,73.975614089999,53549.72565528 2023-07-29,07:17:46.000,210,10972801,13325,0,1690615065,13129.829675959998,73.98971234999772,53549.746616640005 2023-07-29,07:17:47.000,210,10972782,13445,0,1690615066,13129.795994409993,73.96151583000028,53549.746616640005 2023-07-29,07:17:48.000,210,10972804,13205,0,1690615067,13129.910511679998,73.90512278999813,53549.71866816001 2023-07-29,07:17:49.000,210,10972803,13005,0,1690615068,13130.018292639994,73.94741757000156,53549.77456512 2023-07-29,07:17:50.000,210,10972816,13245,0,1690615069,13129.910511679998,74.01085974000307,53549.80950072001 2023-07-29,07:17:51.000,210,10972815,13325,0,1690615070,13129.822939649988,74.0390562600005,53549.795526480004 2023-07-29,07:17:52.000,210,10972873,13445,0,1690615071,13129.897039059993,73.92627018000348,53549.83744920001 2023-07-29,07:17:53.000,210,10972799,13245,0,1690615072,13129.971138469999,73.91217192000477,53549.77456512 2023-07-29,07:17:54.000,210,10972827,13365,0,1690615073,13129.950929539998,73.96151583000028,53549.767578000006 2023-07-29,07:17:55.000,210,10972771,13485,0,1690615074,13129.890302749998,74.01790887000243,53549.77456512 2023-07-29,07:17:56.000,210,10972814,13405,0,1690615075,13129.890302749998,73.99676148000435,53549.8025136 2023-07-29,07:17:57.000,210,10972808,13445,0,1690615076,13129.890302749998,73.95446670000092,53549.71866816001 2023-07-29,07:17:58.000,210,10972803,13245,0,1690615077,13129.964402159989,73.8769262700007,53549.767578000006 2023-07-29,07:17:59.000,210,10972823,13325,0,1690615078,13130.06544680999,73.95446670000092,53549.795526480004 2023-07-29,07:18:00.000,210,10972786,13085,0,1690615079,13129.991347399999,74.00381061000371,53549.816487840006 2023-07-29,07:18:01.000,210,10972826,13725,0,1690615080,13129.950929539998,73.93331931000284,53549.83046208 2023-07-29,07:18:02.000,210,10972831,13285,0,1690615081,13130.018292639994,73.93331931000284,53549.8025136 2023-07-29,07:18:03.000,210,10972802,13165,0,1690615082,13129.944193229989,73.96856495999964,53549.767578000006 2023-07-29,07:18:04.000,210,10972814,13245,0,1690615083,13129.863357509988,73.92627018000348,53549.767578000006 2023-07-29,07:18:05.000,210,10972779,13045,0,1690615084,13130.004820019989,73.86987714000134,53549.816487840006 2023-07-29,07:18:06.000,210,10972807,13085,0,1690615085,13130.004820019989,73.9403684400022,53549.816487840006 2023-07-29,07:18:07.000,210,10972825,13205,0,1690615086,13129.971138469999,73.89102452999941,53549.90732040001 2023-07-29,07:18:08.000,210,10972824,13085,0,1690615087,13129.890302749998,73.91922105000413,53549.8025136 2023-07-29,07:18:09.000,210,10972821,13245,0,1690615088,13129.950929539998,73.89807365999877,53549.84443632 2023-07-29,07:18:10.000,210,10972759,13365,0,1690615089,13129.923984299989,73.98266321999836,53549.87937192 2023-07-29,07:18:11.000,210,10972831,13205,0,1690615090,13129.957665849994,73.91217192000477,53549.865397680005 2023-07-29,07:18:12.000,210,10972876,13405,0,1690615091,13129.998083709994,73.91217192000477,53549.83046208 2023-07-29,07:18:13.000,210,10972833,13325,0,1690615092,13129.971138469999,73.91922105000413,53549.84443632 2023-07-29,07:18:14.000,210,10972822,13365,0,1690615093,13129.903775369989,73.94741757000156,53549.83046208 2023-07-29,07:18:15.000,210,10972805,13525,0,1690615094,13129.937456919994,73.88397540000005,53549.85841056001 2023-07-29,07:18:16.000,210,10972789,13205,0,1690615095,13130.004820019989,73.94741757000156,53549.83744920001 2023-07-29,07:18:17.000,210,10972797,13205,0,1690615096,13129.944193229989,73.96151583000028,53549.78155224 2023-07-29,07:18:18.000,210,10972810,13405,0,1690615097,13129.876830129993,73.93331931000284,53549.77456512 2023-07-29,07:18:19.000,210,10972811,13485,0,1690615098,13129.964402159989,73.8769262700007,53549.8723848 2023-07-29,07:18:20.000,210,10972832,13445,0,1690615099,13129.971138469999,73.92627018000348,53549.8723848 2023-07-29,07:18:21.000,210,10972836,13365,0,1690615100,13129.964402159989,73.92627018000348,53549.90732040001 2023-07-29,07:18:22.000,210,10972821,12885,0,1690615101,13129.984611089989,73.91217192000477,53549.83046208 2023-07-29,07:18:23.000,210,10972844,13285,0,1690615102,13130.011556329999,73.9403684400022,53549.84443632 2023-07-29,07:18:24.000,210,10972780,13445,0,1690615103,13129.923984299989,73.9403684400022,53549.83744920001 2023-07-29,07:18:25.000,210,10972871,13285,0,1690615104,13129.964402159989,73.8416806200039,53549.82347496 2023-07-29,07:18:26.000,210,10972801,13045,0,1690615105,13130.031765259999,73.85577888000262,53549.85841056001 2023-07-29,07:18:27.000,210,10972788,13205,0,1690615106,13129.944193229989,73.91922105000413,53549.78853936001 2023-07-29,07:18:28.000,210,10972818,13445,0,1690615107,13129.930720609998,73.94741757000156,53549.78155224 2023-07-29,07:18:29.000,210,10972815,13245,0,1690615108,13129.977874779994,73.84872975000326,53549.87937192 2023-07-29,07:18:30.000,210,10972795,13365,0,1690615109,13130.038501569994,73.89102452999941,53549.8723848 2023-07-29,07:18:31.000,210,10972799,12885,0,1690615110,13130.031765259999,73.88397540000005,53549.89334616 2023-07-29,07:18:32.000,210,10972825,13165,0,1690615111,13129.930720609998,73.8769262700007,53549.816487840006 2023-07-29,07:18:33.000,210,10972821,13165,0,1690615112,13130.018292639994,73.86987714000134,53549.816487840006 2023-07-29,07:18:34.000,210,10972836,13405,0,1690615113,13130.011556329999,73.90512278999813,53549.84443632 2023-07-29,07:18:35.000,210,10972832,13325,0,1690615114,13129.937456919994,73.83463149000454,53549.88635904001 2023-07-29,07:18:36.000,210,10972838,13405,0,1690615115,13129.957665849994,73.82053322999855,53549.865397680005 2023-07-29,07:18:37.000,210,10972812,13285,0,1690615116,13130.099128359994,73.86987714000134,53549.80950072001 2023-07-29,07:18:38.000,210,10972842,13165,0,1690615117,13130.058710499994,73.93331931000284,53549.82347496 2023-07-29,07:18:39.000,210,10972828,13165,0,1690615118,13129.971138469999,73.86282801000198,53549.85142344 2023-07-29,07:18:40.000,210,10972894,13245,0,1690615119,13129.944193229989,73.8416806200039,53549.85841056001 2023-07-29,07:18:41.000,210,10972793,13125,0,1690615120,13130.04523787999,73.86282801000198,53549.83046208 2023-07-29,07:18:42.000,210,10972816,13445,0,1690615121,13130.011556329999,73.83463149000454,53549.84443632 2023-07-29,07:18:43.000,210,10972855,13165,0,1690615122,13129.937456919994,73.8416806200039,53549.80950072001 2023-07-29,07:18:44.000,210,10972892,13245,0,1690615123,13129.883566439988,73.86282801000198,53549.80950072001 2023-07-29,07:18:45.000,210,10972835,13245,0,1690615124,13129.991347399999,73.84872975000326,53549.89334616 2023-07-29,07:18:46.000,210,10972818,13285,0,1690615125,13129.984611089989,73.86282801000198,53549.87937192 2023-07-29,07:18:47.000,210,10972848,12965,0,1690615126,13129.977874779994,73.83463149000454,53549.90033328 2023-07-29,07:18:48.000,210,10972823,13285,0,1690615127,13129.890302749998,73.86282801000198,53549.85142344 2023-07-29,07:18:49.000,210,10972838,13205,0,1690615128,13129.910511679998,73.8416806200039,53549.8723848 2023-07-29,07:18:50.000,210,10972782,13405,0,1690615129,13129.923984299989,73.80643496999983,53549.92828176001 2023-07-29,07:18:51.000,210,10972858,13525,0,1690615130,13129.950929539998,73.78528758000175,53549.85841056001 2023-07-29,07:18:52.000,210,10972828,13205,0,1690615131,13129.870093819998,73.8275823599979,53549.83046208 2023-07-29,07:18:53.000,210,10972821,13085,0,1690615132,13129.883566439988,73.8275823599979,53549.85841056001 2023-07-29,07:18:54.000,210,10972834,13285,0,1690615133,13130.004820019989,73.8275823599979,53549.94924312 2023-07-29,07:18:55.000,210,10972837,13325,0,1690615134,13130.051974189999,73.8416806200039,53549.88635904001 2023-07-29,07:18:56.000,210,10972843,13005,0,1690615135,13129.957665849994,73.78528758000175,53549.914307520005 2023-07-29,07:18:57.000,210,10972827,12925,0,1690615136,13129.876830129993,73.76414019000367,53549.83046208 2023-07-29,07:18:58.000,210,10972883,13565,0,1690615137,13129.883566439988,73.81348409999919,53549.85841056001 2023-07-29,07:18:59.000,210,10972792,13605,0,1690615138,13129.930720609998,73.83463149000454,53549.88635904001 2023-07-29,07:19:00.000,210,10972860,13125,0,1690615139,13129.950929539998,73.86282801000198,53549.87937192 2023-07-29,07:19:01.000,210,10972788,13405,0,1690615140,13130.031765259999,73.8416806200039,53549.942256 2023-07-29,07:19:02.000,210,10972761,12925,0,1690615141,13129.964402159989,73.8275823599979,53549.94924312 2023-07-29,07:19:03.000,210,10972817,13405,0,1690615142,13129.890302749998,73.77823845000239,53549.84443632 2023-07-29,07:19:04.000,210,10972769,13125,0,1690615143,13129.917247989993,73.83463149000454,53549.89334616 2023-07-29,07:19:05.000,210,10972782,13445,0,1690615144,13130.011556329999,73.84872975000326,53549.942256 2023-07-29,07:19:06.000,210,10972761,13285,0,1690615145,13129.964402159989,73.8275823599979,53549.89334616 2023-07-29,07:19:07.000,210,10972811,13085,0,1690615146,13129.822939649988,73.80643496999983,53549.90732040001 2023-07-29,07:19:08.000,210,10972805,13005,0,1690615147,13129.822939649988,73.80643496999983,53549.84443632 2023-07-29,07:19:09.000,210,10972804,13245,0,1690615148,13129.944193229989,73.77118932000303,53549.935268880006 2023-07-29,07:19:10.000,210,10972820,13205,0,1690615149,13129.957665849994,73.80643496999983,53549.87937192 2023-07-29,07:19:11.000,210,10972791,13285,0,1690615150,13129.890302749998,73.85577888000262,53549.87937192 2023-07-29,07:19:12.000,210,10972795,13565,0,1690615151,13129.829675959998,73.8416806200039,53549.942256 2023-07-29,07:19:13.000,210,10972810,13005,0,1690615152,13129.721895000002,73.79938584000047,53549.78155224 2023-07-29,07:19:14.000,210,10972766,13245,0,1690615153,13129.802730719988,73.80643496999983,53549.865397680005 2023-07-29,07:19:15.000,210,10972858,13605,0,1690615154,13129.816203339993,73.77823845000239,53549.87937192 2023-07-29,07:19:16.000,210,10972808,13285,0,1690615155,13129.775785479993,73.77823845000239,53549.90732040001 2023-07-29,07:19:17.000,210,10972782,13405,0,1690615156,13129.795994409993,73.82053322999855,53549.80950072001 2023-07-29,07:19:18.000,210,10972796,13365,0,1690615157,13129.795994409993,73.89807365999877,53549.85841056001 2023-07-29,07:19:19.000,210,10972822,13405,0,1690615158,13129.836412269993,73.89102452999941,53549.935268880006 2023-07-29,07:19:20.000,210,10972855,13125,0,1690615159,13129.681477140002,73.8275823599979,53549.914307520005 2023-07-29,07:19:21.000,210,10972812,13245,0,1690615160,13129.708422379998,73.79233671000111,53549.935268880006 2023-07-29,07:19:22.000,210,10972783,13365,0,1690615161,13129.762312860003,73.79938584000047,53549.89334616 2023-07-29,07:19:23.000,210,10972794,13165,0,1690615162,13129.762312860003,73.89807365999877,53549.816487840006 2023-07-29,07:19:24.000,210,10972776,13245,0,1690615163,13129.728631309998,73.92627018000348,53549.8723848 2023-07-29,07:19:25.000,210,10972856,13285,0,1690615164,13129.721895000002,73.8275823599979,53549.95623024001 2023-07-29,07:19:26.000,210,10972803,13565,0,1690615165,13129.688213449997,73.79233671000111,53549.94924312 2023-07-29,07:19:27.000,210,10972845,13245,0,1690615166,13129.735367619993,73.83463149000454,53549.92828176001 2023-07-29,07:19:28.000,210,10972788,13085,0,1690615167,13129.748840239998,73.84872975000326,53549.90732040001 2023-07-29,07:19:29.000,210,10972835,13005,0,1690615168,13129.748840239998,73.80643496999983,53549.85142344 2023-07-29,07:19:30.000,210,10972798,13365,0,1690615169,13129.694949759993,73.88397540000005,53549.92828176001 2023-07-29,07:19:31.000,210,10972797,13365,0,1690615170,13129.654531899992,73.94741757000156,53549.89334616 2023-07-29,07:19:32.000,210,10972825,13605,0,1690615171,13129.634322969992,73.89807365999877,53549.92129464 2023-07-29,07:19:33.000,210,10972815,13365,0,1690615172,13129.647795589997,73.83463149000454,53549.85142344 2023-07-29,07:19:34.000,210,10972825,13205,0,1690615173,13129.748840239998,73.82053322999855,53549.92129464 2023-07-29,07:19:35.000,210,10972820,13085,0,1690615174,13129.735367619993,73.89102452999941,53549.90033328 2023-07-29,07:19:36.000,210,10972801,13085,0,1690615175,13129.728631309998,73.83463149000454,53549.87937192 2023-07-29,07:19:37.000,210,10972798,13085,0,1690615176,13129.721895000002,73.83463149000454,53549.8025136 2023-07-29,07:19:38.000,210,10972817,12965,0,1690615177,13129.674740829993,73.9403684400022,53549.85142344 2023-07-29,07:19:39.000,210,10972802,13205,0,1690615178,13129.661268210002,73.9403684400022,53549.85841056001 2023-07-29,07:19:40.000,210,10972818,13285,0,1690615179,13129.600641420002,73.83463149000454,53549.865397680005 2023-07-29,07:19:41.000,210,10972814,13085,0,1690615180,13129.694949759993,73.82053322999855,53549.914307520005 2023-07-29,07:19:42.000,210,10972793,13285,0,1690615181,13129.721895000002,73.8416806200039,53549.90033328 2023-07-29,07:19:43.000,210,10972795,13445,0,1690615182,13129.715158689993,73.90512278999813,53549.85841056001 2023-07-29,07:19:44.000,210,10972830,13285,0,1690615183,13129.721895000002,73.88397540000005,53549.85841056001 2023-07-29,07:19:45.000,210,10972812,13165,0,1690615184,13129.654531899992,73.9403684400022,53549.8025136 2023-07-29,07:19:46.000,210,10972795,13205,0,1690615185,13129.566959869997,73.88397540000005,53549.816487840006 2023-07-29,07:19:47.000,210,10972797,13605,0,1690615186,13129.546750939997,73.82053322999855,53549.816487840006 2023-07-29,07:19:48.000,210,10972816,13445,0,1690615187,13129.641059280002,73.88397540000005,53549.816487840006 2023-07-29,07:19:49.000,210,10972822,13085,0,1690615188,13129.742103930002,73.91922105000413,53549.914307520005 2023-07-29,07:19:50.000,210,10972781,13245,0,1690615189,13129.654531899992,73.86987714000134,53549.90732040001 2023-07-29,07:19:51.000,210,10972824,13325,0,1690615190,13129.634322969992,73.86282801000198,53549.85142344 2023-07-29,07:19:52.000,210,10972863,13285,0,1690615191,13129.647795589997,73.91922105000413,53549.87937192 2023-07-29,07:19:53.000,210,10972792,13205,0,1690615192,13129.600641420002,73.8769262700007,53549.816487840006 2023-07-29,07:19:54.000,210,10972863,13365,0,1690615193,13129.641059280002,73.76414019000367,53549.795526480004 2023-07-29,07:19:55.000,210,10972841,12965,0,1690615194,13129.647795589997,73.82053322999855,53549.82347496 2023-07-29,07:19:56.000,210,10972797,13205,0,1690615195,13129.688213449997,73.91922105000413,53549.865397680005 2023-07-29,07:19:57.000,210,10972827,13165,0,1690615196,13129.620850350002,73.89102452999941,53549.85841056001 2023-07-29,07:19:58.000,210,10972814,13285,0,1690615197,13129.627586659997,73.84872975000326,53549.865397680005 2023-07-29,07:19:59.000,210,10972793,13165,0,1690615198,13129.641059280002,73.86987714000134,53549.92129464 2023-07-29,07:20:00.000,210,10972871,13445,0,1690615199,13129.634322969992,73.81348409999919,53549.90033328 2023-07-29,07:20:01.000,210,10972827,13525,0,1690615200,13129.641059280002,73.77118932000303,53549.83744920001 2023-07-29,07:20:02.000,210,10972798,13325,0,1690615201,13129.661268210002,73.8416806200039,53549.85841056001 2023-07-29,07:20:03.000,210,10972774,12965,0,1690615202,13129.580432490002,73.93331931000284,53549.85841056001 2023-07-29,07:20:04.000,210,10972766,13085,0,1690615203,13129.560223560002,73.86987714000134,53549.83046208 2023-07-29,07:20:05.000,210,10972816,13245,0,1690615204,13129.674740829993,73.77823845000239,53549.90732040001 2023-07-29,07:20:06.000,210,10972791,13285,0,1690615205,13129.735367619993,73.81348409999919,53549.97719160001 2023-07-29,07:20:07.000,210,10972833,13485,0,1690615206,13129.721895000002,73.86282801000198,53549.963217360004 2023-07-29,07:20:08.000,210,10972838,13245,0,1690615207,13129.600641420002,73.86987714000134,53549.85142344 2023-07-29,07:20:09.000,210,10972832,13325,0,1690615208,13129.620850350002,73.79938584000047,53549.89334616 2023-07-29,07:20:10.000,210,10972811,13245,0,1690615209,13129.661268210002,73.8275823599979,53549.90732040001 2023-07-29,07:20:11.000,210,10972820,13165,0,1690615210,13129.775785479993,73.81348409999919,53549.92129464 2023-07-29,07:20:12.000,210,10972831,13005,0,1690615211,13129.674740829993,73.8275823599979,53549.8723848 2023-07-29,07:20:13.000,210,10972767,13085,0,1690615212,13129.627586659997,73.89807365999877,53549.89334616 2023-07-29,07:20:14.000,210,10972811,13285,0,1690615213,13129.627586659997,73.77823845000239,53549.94924312 2023-07-29,07:20:15.000,210,10972811,13525,0,1690615214,13129.762312860003,73.80643496999983,53549.99116584 2023-07-29,07:20:16.000,210,10972807,13005,0,1690615215,13129.762312860003,73.86282801000198,53549.92129464 2023-07-29,07:20:17.000,210,10972832,13165,0,1690615216,13129.634322969992,73.91217192000477,53549.87937192 2023-07-29,07:20:18.000,210,10972821,13325,0,1690615217,13129.688213449997,73.80643496999983,53549.92828176001 2023-07-29,07:20:19.000,210,10972790,12965,0,1690615218,13129.769049169998,73.86282801000198,53549.94924312 2023-07-29,07:20:20.000,210,10972795,13405,0,1690615219,13129.721895000002,73.95446670000092,53549.935268880006 2023-07-29,07:20:21.000,210,10972812,13485,0,1690615220,13129.694949759993,73.89102452999941,53549.99116584 2023-07-29,07:20:22.000,210,10972791,13165,0,1690615221,13129.742103930002,73.8275823599979,53549.92828176001 2023-07-29,07:20:23.000,210,10972813,13405,0,1690615222,13129.843148579988,73.8275823599979,53549.87937192 2023-07-29,07:20:24.000,210,10972801,13045,0,1690615223,13129.822939649988,73.90512278999813,53549.935268880006 2023-07-29,07:20:25.000,210,10972787,13005,0,1690615224,13129.694949759993,73.92627018000348,53549.97719160001 2023-07-29,07:20:26.000,210,10972783,13285,0,1690615225,13129.728631309998,73.85577888000262,53549.984178720006 2023-07-29,07:20:27.000,210,10972795,13165,0,1690615226,13129.816203339993,73.81348409999919,53549.89334616 2023-07-29,07:20:28.000,210,10972807,13085,0,1690615227,13129.775785479993,73.8769262700007,53549.865397680005 2023-07-29,07:20:29.000,210,10972808,13085,0,1690615228,13129.728631309998,73.8769262700007,53550.01911432 2023-07-29,07:20:30.000,210,10972776,13205,0,1690615229,13129.782521790003,73.86987714000134,53550.00514008001 2023-07-29,07:20:31.000,210,10972789,13205,0,1690615230,13129.883566439988,73.84872975000326,53549.99815296 2023-07-29,07:20:32.000,210,10972776,13165,0,1690615231,13129.836412269993,73.86282801000198,53549.94924312 2023-07-29,07:20:33.000,210,10972788,13445,0,1690615232,13129.755576549993,73.82053322999855,53549.95623024001 2023-07-29,07:20:34.000,210,10972776,13325,0,1690615233,13129.762312860003,73.81348409999919,53549.914307520005 2023-07-29,07:20:35.000,210,10972836,13205,0,1690615234,13129.843148579988,73.85577888000262,53549.984178720006 2023-07-29,07:20:36.000,210,10972796,13125,0,1690615235,13129.829675959998,73.86282801000198,53549.99116584 2023-07-29,07:20:37.000,210,10972799,13285,0,1690615236,13129.789258099998,73.82053322999855,53549.99815296 2023-07-29,07:20:38.000,210,10972798,13445,0,1690615237,13129.856621199993,73.79938584000047,53550.0121272 2023-07-29,07:20:39.000,210,10972822,13325,0,1690615238,13129.897039059993,73.78528758000175,53550.02610144001 2023-07-29,07:20:40.000,210,10972783,13325,0,1690615239,13129.870093819998,73.86987714000134,53549.99116584 2023-07-29,07:20:41.000,210,10972818,13605,0,1690615240,13129.789258099998,73.84872975000326,53549.94924312 2023-07-29,07:20:42.000,210,10972801,13605,0,1690615241,13129.816203339993,73.77823845000239,53550.0121272 2023-07-29,07:20:43.000,210,10972770,13525,0,1690615242,13129.843148579988,73.79233671000111,53549.99815296 2023-07-29,07:20:44.000,210,10972776,13205,0,1690615243,13129.876830129993,73.78528758000175,53549.97020448 2023-07-29,07:20:45.000,210,10972819,13525,0,1690615244,13129.883566439988,73.79938584000047,53550.033088560005 2023-07-29,07:20:46.000,210,10972823,13285,0,1690615245,13129.863357509988,73.8416806200039,53550.07501128001 2023-07-29,07:20:47.000,210,10972808,13445,0,1690615246,13129.910511679998,73.78528758000175,53550.01911432 2023-07-29,07:20:48.000,210,10972800,13125,0,1690615247,13129.843148579988,73.76414019000367,53549.942256 2023-07-29,07:20:49.000,210,10972777,13205,0,1690615248,13129.870093819998,73.72184541000024,53549.942256 2023-07-29,07:20:50.000,210,10972807,13285,0,1690615249,13129.883566439988,73.75004192999768,53549.99116584 2023-07-29,07:20:51.000,210,10972810,13165,0,1690615250,13129.923984299989,73.79233671000111,53549.99815296 2023-07-29,07:20:52.000,210,10972813,12885,0,1690615251,13129.863357509988,73.76414019000367,53549.88635904001 2023-07-29,07:20:53.000,210,10972795,13445,0,1690615252,13129.897039059993,73.6936488900028,53549.99116584 2023-07-29,07:20:54.000,210,10972804,13165,0,1690615253,13129.937456919994,73.7288945399996,53550.01911432 2023-07-29,07:20:55.000,210,10972804,13005,0,1690615254,13129.937456919994,73.77823845000239,53550.06802416 2023-07-29,07:20:56.000,210,10972782,13005,0,1690615255,13129.910511679998,73.6936488900028,53550.01911432 2023-07-29,07:20:57.000,210,10972783,13685,0,1690615256,13129.964402159989,73.64430498000002,53549.942256 2023-07-29,07:20:58.000,210,10972790,12925,0,1690615257,13129.917247989993,73.7288945399996,53549.90732040001 2023-07-29,07:20:59.000,210,10972771,13325,0,1690615258,13129.829675959998,73.73594366999896,53549.92129464 2023-07-29,07:21:00.000,210,10972817,13325,0,1690615259,13129.876830129993,73.7288945399996,53550.01911432 2023-07-29,07:21:01.000,210,10972792,13285,0,1690615260,13129.950929539998,73.71479628000088,53550.06103704 2023-07-29,07:21:02.000,210,10972792,13405,0,1690615261,13129.937456919994,73.70774715000152,53550.04007568 2023-07-29,07:21:03.000,210,10972786,13285,0,1690615262,13129.937456919994,73.6936488900028,53549.99815296 2023-07-29,07:21:04.000,210,10972793,13085,0,1690615263,13129.937456919994,73.70069802000216,53550.0470628 2023-07-29,07:21:05.000,210,10972799,13245,0,1690615264,13129.950929539998,73.70069802000216,53550.01911432 2023-07-29,07:21:06.000,210,10972770,13245,0,1690615265,13129.950929539998,73.6936488900028,53550.09597264001 2023-07-29,07:21:07.000,210,10972777,13165,0,1690615266,13129.870093819998,73.73594366999896,53549.963217360004 2023-07-29,07:21:08.000,210,10972803,13285,0,1690615267,13129.816203339993,73.70069802000216,53550.0470628 2023-07-29,07:21:09.000,210,10972810,13445,0,1690615268,13129.876830129993,73.65135410999937,53550.116934 2023-07-29,07:21:10.000,210,10972810,13005,0,1690615269,13129.991347399999,73.67955063000409,53550.09597264001 2023-07-29,07:21:11.000,210,10972791,13045,0,1690615270,13130.038501569994,73.70774715000152,53550.04007568 2023-07-29,07:21:12.000,210,10972812,13205,0,1690615271,13129.991347399999,73.71479628000088,53550.0470628 2023-07-29,07:21:13.000,210,10972830,13205,0,1690615272,13129.890302749998,73.68659976000345,53550.0121272 2023-07-29,07:21:14.000,210,10972847,13525,0,1690615273,13129.883566439988,73.70774715000152,53550.06802416 2023-07-29,07:21:15.000,210,10972843,13285,0,1690615274,13129.930720609998,73.68659976000345,53550.08898552 2023-07-29,07:21:16.000,210,10972803,13325,0,1690615275,13129.903775369989,73.66545236999809,53550.06802416 2023-07-29,07:21:17.000,210,10972801,13285,0,1690615276,13129.971138469999,73.62315759000194,53550.05404992001 2023-07-29,07:21:18.000,210,10972803,13085,0,1690615277,13129.984611089989,73.65840323999873,53550.09597264001 2023-07-29,07:21:19.000,210,10972810,13005,0,1690615278,13130.031765259999,73.67250150000473,53550.14488248001 2023-07-29,07:21:20.000,210,10972848,13525,0,1690615279,13129.910511679998,73.67250150000473,53550.17283096001 2023-07-29,07:21:21.000,210,10972766,13045,0,1690615280,13129.950929539998,73.68659976000345,53550.06802416 2023-07-29,07:21:22.000,210,10972826,12925,0,1690615281,13129.971138469999,73.63725585000066,53550.05404992001 2023-07-29,07:21:23.000,210,10972756,13245,0,1690615282,13129.883566439988,73.64430498000002,53550.033088560005 2023-07-29,07:21:24.000,210,10972838,13005,0,1690615283,13129.917247989993,73.66545236999809,53549.984178720006 2023-07-29,07:21:25.000,210,10972823,13005,0,1690615284,13130.011556329999,73.70774715000152,53550.09597264001 2023-07-29,07:21:26.000,210,10972828,13005,0,1690615285,13129.950929539998,73.64430498000002,53550.10994688 2023-07-29,07:21:27.000,210,10972834,13365,0,1690615286,13129.910511679998,73.65135410999937,53550.06103704 2023-07-29,07:21:28.000,210,10972781,13285,0,1690615287,13129.876830129993,73.65135410999937,53550.02610144001 2023-07-29,07:21:29.000,210,10972831,13725,0,1690615288,13129.890302749998,73.63725585000066,53550.0470628 2023-07-29,07:21:30.000,210,10972771,13125,0,1690615289,13129.957665849994,73.6302067200013,53550.04007568 2023-07-29,07:21:31.000,210,10972829,13285,0,1690615290,13129.977874779994,73.60905933000322,53550.06103704 2023-07-29,07:21:32.000,210,10972821,13245,0,1690615291,13129.876830129993,73.61610846000258,53550.033088560005 2023-07-29,07:21:33.000,210,10972837,13605,0,1690615292,13129.843148579988,73.64430498000002,53550.06802416 2023-07-29,07:21:34.000,210,10972843,13205,0,1690615293,13129.944193229989,73.6302067200013,53550.13789536 2023-07-29,07:21:35.000,210,10972838,12925,0,1690615294,13129.957665849994,73.6302067200013,53550.13789536 2023-07-29,07:21:36.000,210,10972818,13605,0,1690615295,13129.957665849994,73.60905933000322,53550.116934 2023-07-29,07:21:37.000,210,10972818,13125,0,1690615296,13129.863357509988,73.60201020000386,53550.0470628 2023-07-29,07:21:38.000,210,10972823,13445,0,1690615297,13129.843148579988,73.60201020000386,53550.06802416 2023-07-29,07:21:39.000,210,10972804,13445,0,1690615298,13129.856621199993,73.63725585000066,53550.116934 2023-07-29,07:21:40.000,210,10972757,13165,0,1690615299,13129.944193229989,73.65840323999873,53550.08898552 2023-07-29,07:21:41.000,210,10972810,13325,0,1690615300,13129.971138469999,73.6302067200013,53550.16584384 2023-07-29,07:21:42.000,210,10972806,13325,0,1690615301,13129.964402159989,73.5949610700045,53550.17283096001 2023-07-29,07:21:43.000,210,10972861,13005,0,1690615302,13129.883566439988,73.60201020000386,53550.130908240004 2023-07-29,07:21:44.000,210,10972858,13365,0,1690615303,13129.930720609998,73.6302067200013,53550.12392112001 2023-07-29,07:21:45.000,210,10972799,13125,0,1690615304,13129.930720609998,73.70069802000216,53550.09597264001 2023-07-29,07:21:46.000,210,10972778,13525,0,1690615305,13129.917247989993,73.60201020000386,53550.16584384 2023-07-29,07:21:47.000,210,10972809,13085,0,1690615306,13129.856621199993,73.5949610700045,53550.13789536 2023-07-29,07:21:48.000,210,10972801,13245,0,1690615307,13129.964402159989,73.64430498000002,53550.0470628 2023-07-29,07:21:49.000,210,10972821,13565,0,1690615308,13129.957665849994,73.67955063000409,53550.17283096001 2023-07-29,07:21:50.000,210,10972812,13405,0,1690615309,13129.910511679998,73.65135410999937,53550.23571504 2023-07-29,07:21:51.000,210,10972837,13045,0,1690615310,13129.910511679998,73.56676454999979,53550.21475368 2023-07-29,07:21:52.000,210,10972806,13285,0,1690615311,13129.950929539998,73.55266629000107,53550.23571504 2023-07-29,07:21:53.000,210,10972852,13485,0,1690615312,13129.910511679998,73.65840323999873,53550.13789536 2023-07-29,07:21:54.000,210,10972823,13245,0,1690615313,13129.829675959998,73.5949610700045,53550.08898552 2023-07-29,07:21:55.000,210,10972825,12925,0,1690615314,13129.876830129993,73.53856803000235,53550.17283096001 2023-07-29,07:21:56.000,210,10972819,13285,0,1690615315,13129.977874779994,73.54561716000171,53550.200779440005 2023-07-29,07:21:57.000,210,10972811,13445,0,1690615316,13129.930720609998,73.65840323999873,53550.116934 2023-07-29,07:21:58.000,210,10972819,13365,0,1690615317,13129.829675959998,73.67250150000473,53550.130908240004 2023-07-29,07:21:59.000,210,10972844,13285,0,1690615318,13129.883566439988,73.62315759000194,53550.20776656 2023-07-29,07:22:00.000,210,10972816,13285,0,1690615319,13129.998083709994,73.57381367999915,53550.17283096001 2023-07-29,07:22:01.000,210,10972792,13205,0,1690615320,13130.04523787999,73.55266629000107,53550.16584384 2023-07-29,07:22:02.000,210,10972786,13045,0,1690615321,13129.870093819998,73.64430498000002,53550.16584384 2023-07-29,07:22:03.000,210,10972826,13365,0,1690615322,13129.688213449997,73.67250150000473,53550.10994688 2023-07-29,07:22:04.000,210,10972800,13485,0,1690615323,13129.802730719988,73.67250150000473,53550.10994688 2023-07-29,07:22:05.000,210,10972818,13325,0,1690615324,13129.998083709994,73.53856803000235,53550.22872792 2023-07-29,07:22:06.000,210,10972839,13125,0,1690615325,13130.018292639994,73.51742064000427,53550.2566764 2023-07-29,07:22:07.000,210,10972798,13285,0,1690615326,13129.903775369989,73.58791193999787,53550.24270216001 2023-07-29,07:22:08.000,210,10972825,13365,0,1690615327,13129.762312860003,73.6302067200013,53550.13789536 2023-07-29,07:22:09.000,210,10972806,13085,0,1690615328,13129.843148579988,73.6302067200013,53550.15885672 2023-07-29,07:22:10.000,210,10972789,13245,0,1690615329,13129.816203339993,73.58791193999787,53550.12392112001 2023-07-29,07:22:11.000,210,10972811,13285,0,1690615330,13129.897039059993,73.56676454999979,53550.151869600006 2023-07-29,07:22:12.000,210,10972777,13365,0,1690615331,13129.809467029998,73.56676454999979,53550.130908240004 2023-07-29,07:22:13.000,210,10972776,13605,0,1690615332,13129.849884889998,73.61610846000258,53550.17283096001 2023-07-29,07:22:14.000,210,10972829,13405,0,1690615333,13129.836412269993,73.63725585000066,53550.20776656 2023-07-29,07:22:15.000,210,10972826,13405,0,1690615334,13129.876830129993,73.58791193999787,53550.23571504 2023-07-29,07:22:16.000,210,10972798,13285,0,1690615335,13129.856621199993,73.55266629000107,53550.17981808 2023-07-29,07:22:17.000,210,10972803,13285,0,1690615336,13129.856621199993,73.55971542000043,53550.22872792 2023-07-29,07:22:18.000,210,10972856,13285,0,1690615337,13129.816203339993,73.57381367999915,53550.1868052 2023-07-29,07:22:19.000,210,10972814,13285,0,1690615338,13129.829675959998,73.60201020000386,53550.17981808 2023-07-29,07:22:20.000,210,10972844,13245,0,1690615339,13129.876830129993,73.58086280999851,53550.23571504 2023-07-29,07:22:21.000,210,10972804,13405,0,1690615340,13129.897039059993,73.55971542000043,53550.26366352001 2023-07-29,07:22:22.000,210,10972825,13005,0,1690615341,13129.802730719988,73.60201020000386,53550.23571504 2023-07-29,07:22:23.000,210,10972801,13125,0,1690615342,13129.843148579988,73.51742064000427,53550.319560480006 2023-07-29,07:22:24.000,210,10972798,13245,0,1690615343,13129.937456919994,73.51037151000492,53550.34052184001 2023-07-29,07:22:25.000,210,10972825,13605,0,1690615344,13129.897039059993,73.51037151000492,53550.2566764 2023-07-29,07:22:26.000,210,10972781,13325,0,1690615345,13129.769049169998,73.54561716000171,53550.1868052 2023-07-29,07:22:27.000,210,10972805,13245,0,1690615346,13129.795994409993,73.5949610700045,53550.12392112001 2023-07-29,07:22:28.000,210,10972806,13245,0,1690615347,13129.829675959998,73.52446977000363,53550.2566764 2023-07-29,07:22:29.000,210,10972843,13285,0,1690615348,13129.923984299989,73.51037151000492,53550.30558624 2023-07-29,07:22:30.000,210,10972815,13085,0,1690615349,13129.870093819998,73.51742064000427,53550.28462488 2023-07-29,07:22:31.000,210,10972757,13445,0,1690615350,13129.897039059993,73.57381367999915,53550.249689280005 2023-07-29,07:22:32.000,210,10972797,13045,0,1690615351,13129.937456919994,73.50332237999828,53550.22872792 2023-07-29,07:22:33.000,210,10972763,13205,0,1690615352,13129.910511679998,73.50332237999828,53550.17283096001 2023-07-29,07:22:34.000,210,10972840,13245,0,1690615353,13129.775785479993,73.4821749900002,53550.17283096001 2023-07-29,07:22:35.000,210,10972790,13165,0,1690615354,13129.870093819998,73.51037151000492,53550.19379232001 2023-07-29,07:22:36.000,210,10972802,13405,0,1690615355,13129.856621199993,73.58791193999787,53550.270650640006 2023-07-29,07:22:37.000,210,10972847,13405,0,1690615356,13129.856621199993,73.53856803000235,53550.319560480006 2023-07-29,07:22:38.000,210,10972779,13165,0,1690615357,13129.775785479993,73.51037151000492,53550.298599120004 2023-07-29,07:22:39.000,210,10972800,13045,0,1690615358,13129.923984299989,73.43283108000469,53550.298599120004 2023-07-29,07:22:40.000,210,10972760,13165,0,1690615359,13129.950929539998,73.42578194999805,53550.270650640006 2023-07-29,07:22:41.000,210,10972826,13205,0,1690615360,13129.890302749998,73.4821749900002,53550.298599120004 2023-07-29,07:22:42.000,210,10972792,13205,0,1690615361,13129.883566439988,73.53856803000235,53550.26366352001 2023-07-29,07:22:43.000,210,10972800,13525,0,1690615362,13129.816203339993,73.49627324999892,53550.23571504 2023-07-29,07:22:44.000,210,10972831,13365,0,1690615363,13129.829675959998,73.44692934000341,53550.22872792 2023-07-29,07:22:45.000,210,10972830,13365,0,1690615364,13129.977874779994,73.37643804000254,53550.368470320005 2023-07-29,07:22:46.000,210,10972822,13285,0,1690615365,13130.004820019989,73.44692934000341,53550.35449608 2023-07-29,07:22:47.000,210,10972818,13205,0,1690615366,13129.822939649988,73.4821749900002,53550.19379232001 2023-07-29,07:22:48.000,210,10972774,13405,0,1690615367,13129.816203339993,73.50332237999828,53550.29161200001 2023-07-29,07:22:49.000,210,10972836,13125,0,1690615368,13129.883566439988,73.42578194999805,53550.34750896 2023-07-29,07:22:50.000,210,10972841,13245,0,1690615369,13129.910511679998,73.49627324999892,53550.298599120004 2023-07-29,07:22:51.000,210,10972791,13405,0,1690615370,13129.950929539998,73.43283108000469,53550.368470320005 2023-07-29,07:22:52.000,210,10972801,13125,0,1690615371,13129.836412269993,73.48922411999956,53550.28462488 2023-07-29,07:22:53.000,210,10972817,13085,0,1690615372,13129.870093819998,73.47512586000084,53550.319560480006 2023-07-29,07:22:54.000,210,10972820,13285,0,1690615373,13129.822939649988,73.41168368999934,53550.35449608 2023-07-29,07:22:55.000,210,10972820,13285,0,1690615374,13129.910511679998,73.42578194999805,53550.37545744 2023-07-29,07:22:56.000,210,10972810,13325,0,1690615375,13129.950929539998,73.46102760000213,53550.42436728 2023-07-29,07:22:57.000,210,10972796,13005,0,1690615376,13129.944193229989,73.4187328199987,53550.34750896 2023-07-29,07:22:58.000,210,10972828,13205,0,1690615377,13129.897039059993,73.45397847000277,53550.45930288001 2023-07-29,07:22:59.000,210,10972791,12885,0,1690615378,13129.843148579988,73.4821749900002,53550.37545744 2023-07-29,07:23:00.000,210,10972811,13365,0,1690615379,13129.910511679998,73.50332237999828,53550.37545744 2023-07-29,07:23:01.000,210,10972825,13485,0,1690615380,13129.971138469999,73.45397847000277,53550.47327712 2023-07-29,07:23:02.000,210,10972782,13285,0,1690615381,13129.863357509988,73.43988021000405,53550.3964188 2023-07-29,07:23:03.000,210,10972793,13285,0,1690615382,13129.930720609998,73.44692934000341,53550.38943168001 2023-07-29,07:23:04.000,210,10972893,13005,0,1690615383,13129.964402159989,73.44692934000341,53550.45231576 2023-07-29,07:23:05.000,210,10972857,13245,0,1690615384,13129.917247989993,73.43988021000405,53550.41039304001 2023-07-29,07:23:06.000,210,10972830,13485,0,1690615385,13129.883566439988,73.41168368999934,53550.42436728 2023-07-29,07:23:07.000,210,10972778,13045,0,1690615386,13129.890302749998,73.47512586000084,53550.30558624 2023-07-29,07:23:08.000,210,10972801,13365,0,1690615387,13129.890302749998,73.44692934000341,53550.37545744 2023-07-29,07:23:09.000,210,10972788,13405,0,1690615388,13129.923984299989,73.41168368999934,53550.44532864 2023-07-29,07:23:10.000,210,10972818,13285,0,1690615389,13129.903775369989,73.40463455999998,53550.45231576 2023-07-29,07:23:11.000,210,10972843,13245,0,1690615390,13129.977874779994,73.43283108000469,53550.48026424001 2023-07-29,07:23:12.000,210,10972790,13405,0,1690615391,13129.883566439988,73.44692934000341,53550.41039304001 2023-07-29,07:23:13.000,210,10972762,13285,0,1690615392,13129.863357509988,73.37643804000254,53550.35449608 2023-07-29,07:23:14.000,210,10972797,13445,0,1690615393,13129.870093819998,73.43988021000405,53550.37545744 2023-07-29,07:23:15.000,210,10972796,13325,0,1690615394,13129.890302749998,73.43988021000405,53550.38244456 2023-07-29,07:23:16.000,210,10972841,13365,0,1690615395,13129.897039059993,73.42578194999805,53550.438341520006 2023-07-29,07:23:17.000,210,10972823,13005,0,1690615396,13130.011556329999,73.42578194999805,53550.466290000004 2023-07-29,07:23:18.000,210,10972837,12925,0,1690615397,13129.971138469999,73.43988021000405,53550.45930288001 2023-07-29,07:23:19.000,210,10972815,13405,0,1690615398,13129.923984299989,73.36233978000382,53550.44532864 2023-07-29,07:23:20.000,210,10972845,13445,0,1690615399,13129.843148579988,73.35529065000446,53550.37545744 2023-07-29,07:23:21.000,210,10972827,13285,0,1690615400,13129.930720609998,73.4187328199987,53550.43135440001 2023-07-29,07:23:22.000,210,10972808,13325,0,1690615401,13129.950929539998,73.45397847000277,53550.45231576 2023-07-29,07:23:23.000,210,10972804,13285,0,1690615402,13129.897039059993,73.4187328199987,53550.417380160005 2023-07-29,07:23:24.000,210,10972834,13245,0,1690615403,13129.816203339993,73.36938891000318,53550.41039304001 2023-07-29,07:23:25.000,210,10972846,13125,0,1690615404,13129.964402159989,73.3834871700019,53550.536161200005 2023-07-29,07:23:26.000,210,10972846,13245,0,1690615405,13129.977874779994,73.48922411999956,53550.54314832 2023-07-29,07:23:27.000,210,10972792,13285,0,1690615406,13129.971138469999,73.43988021000405,53550.47327712 2023-07-29,07:23:28.000,210,10972860,13325,0,1690615407,13129.822939649988,73.33414325999911,53550.44532864 2023-07-29,07:23:29.000,210,10972809,13605,0,1690615408,13129.876830129993,73.34824151999783,53550.5012256 2023-07-29,07:23:30.000,210,10972806,13285,0,1690615409,13129.937456919994,73.42578194999805,53550.487251360006 2023-07-29,07:23:31.000,210,10972867,13405,0,1690615410,13129.957665849994,73.43988021000405,53550.48026424001 2023-07-29,07:23:32.000,210,10972822,13245,0,1690615411,13129.843148579988,73.44692934000341,53550.438341520006 2023-07-29,07:23:33.000,210,10972786,13245,0,1690615412,13129.863357509988,73.29889761000231,53550.466290000004 2023-07-29,07:23:34.000,210,10972792,13365,0,1690615413,13129.944193229989,73.32709412999975,53550.536161200005 2023-07-29,07:23:35.000,210,10972763,13365,0,1690615414,13129.998083709994,73.41168368999934,53550.54314832 2023-07-29,07:23:36.000,210,10972838,13605,0,1690615415,13129.923984299989,73.47512586000084,53550.52917408001 2023-07-29,07:23:37.000,210,10972783,13085,0,1690615416,13129.897039059993,73.4187328199987,53550.52218696 2023-07-29,07:23:38.000,210,10972791,13285,0,1690615417,13129.856621199993,73.36938891000318,53550.487251360006 2023-07-29,07:23:39.000,210,10972837,12965,0,1690615418,13129.971138469999,73.3834871700019,53550.5012256 2023-07-29,07:23:40.000,210,10972806,13245,0,1690615419,13129.964402159989,73.37643804000254,53550.51519984 2023-07-29,07:23:41.000,210,10972784,13125,0,1690615420,13129.964402159989,73.36938891000318,53550.54314832 2023-07-29,07:23:42.000,210,10972784,13485,0,1690615421,13129.957665849994,73.42578194999805,53550.536161200005 2023-07-29,07:23:43.000,210,10972819,13285,0,1690615422,13129.984611089989,73.43988021000405,53550.47327712 2023-07-29,07:23:44.000,210,10972813,13525,0,1690615423,13129.984611089989,73.41168368999934,53550.5012256 2023-07-29,07:23:45.000,210,10972792,13205,0,1690615424,13129.977874779994,73.43988021000405,53550.55013544 2023-07-29,07:23:46.000,210,10972832,13605,0,1690615425,13129.930720609998,73.39053630000126,53550.52917408001 2023-07-29,07:23:47.000,210,10972836,13125,0,1690615426,13129.897039059993,73.3834871700019,53550.48026424001 2023-07-29,07:23:48.000,210,10972845,13525,0,1690615427,13129.950929539998,73.3834871700019,53550.45930288001 2023-07-29,07:23:49.000,210,10972804,13285,0,1690615428,13130.025028949989,73.37643804000254,53550.585071040005 2023-07-29,07:23:50.000,210,10972792,13045,0,1690615429,13129.991347399999,73.39758543000062,53550.5710968 2023-07-29,07:23:51.000,210,10972805,13365,0,1690615430,13129.950929539998,73.40463455999998,53550.536161200005 2023-07-29,07:23:52.000,210,10972824,12925,0,1690615431,13129.998083709994,73.35529065000446,53550.55712256001 2023-07-29,07:23:53.000,210,10972813,13445,0,1690615432,13129.998083709994,73.39758543000062,53550.487251360006 2023-07-29,07:23:54.000,210,10972850,13325,0,1690615433,13129.957665849994,73.46102760000213,53550.55712256001 2023-07-29,07:23:55.000,210,10972807,13365,0,1690615434,13129.890302749998,73.43988021000405,53550.59205816 2023-07-29,07:23:56.000,210,10972793,13085,0,1690615435,13129.971138469999,73.3834871700019,53550.55712256001 2023-07-29,07:23:57.000,210,10972789,13605,0,1690615436,13130.06544680999,73.36938891000318,53550.55013544 2023-07-29,07:23:58.000,210,10972786,13365,0,1690615437,13130.058710499994,73.40463455999998,53550.57808392001 2023-07-29,07:23:59.000,210,10972814,13285,0,1690615438,13129.971138469999,73.43283108000469,53550.56410968 2023-07-29,07:24:00.000,210,10972824,13485,0,1690615439,13129.923984299989,73.43283108000469,53550.640968 2023-07-29,07:24:01.000,210,10972829,13125,0,1690615440,13130.004820019989,73.46807673000148,53550.640968 2023-07-29,07:24:02.000,210,10972796,13125,0,1690615441,13130.031765259999,73.4187328199987,53550.62699376001 2023-07-29,07:24:03.000,210,10972775,13365,0,1690615442,13129.998083709994,73.39053630000126,53550.60603240001 2023-07-29,07:24:04.000,210,10972829,13165,0,1690615443,13129.964402159989,73.4187328199987,53550.59205816 2023-07-29,07:24:05.000,210,10972790,13165,0,1690615444,13129.984611089989,73.45397847000277,53550.59904528001 2023-07-29,07:24:06.000,210,10972814,13285,0,1690615445,13129.917247989993,73.42578194999805,53550.66891648 2023-07-29,07:24:07.000,210,10972805,13085,0,1690615446,13129.964402159989,73.41168368999934,53550.68289072 2023-07-29,07:24:08.000,210,10972855,12885,0,1690615447,13130.058710499994,73.39053630000126,53550.67590360001 2023-07-29,07:24:09.000,210,10972780,13005,0,1690615448,13129.937456919994,73.41168368999934,53550.52917408001 2023-07-29,07:24:10.000,210,10972832,13245,0,1690615449,13129.917247989993,73.46102760000213,53550.64795512001 2023-07-29,07:24:11.000,210,10972823,13085,0,1690615450,13129.944193229989,73.50332237999828,53550.66891648 2023-07-29,07:24:12.000,210,10972845,13325,0,1690615451,13129.930720609998,73.46102760000213,53550.56410968 2023-07-29,07:24:13.000,210,10972797,13045,0,1690615452,13129.944193229989,73.36233978000382,53550.5710968 2023-07-29,07:24:14.000,210,10972798,13645,0,1690615453,13130.018292639994,73.41168368999934,53550.66192936 2023-07-29,07:24:15.000,210,10972838,13245,0,1690615454,13130.018292639994,73.43988021000405,53550.72481344001 2023-07-29,07:24:16.000,210,10972801,13165,0,1690615455,13129.991347399999,73.42578194999805,53550.585071040005 2023-07-29,07:24:17.000,210,10972843,13365,0,1690615456,13129.937456919994,73.39053630000126,53550.5710968 2023-07-29,07:24:18.000,210,10972846,13485,0,1690615457,13129.977874779994,73.37643804000254,53550.60603240001 2023-07-29,07:24:19.000,210,10972805,13365,0,1690615458,13130.06544680999,73.44692934000341,53550.654942240006 2023-07-29,07:24:20.000,210,10972795,13005,0,1690615459,13129.964402159989,73.48922411999956,53550.633980880004 2023-07-29,07:24:21.000,210,10972818,13325,0,1690615460,13129.923984299989,73.4821749900002,53550.66192936 2023-07-29,07:24:22.000,210,10972815,13085,0,1690615461,13130.004820019989,73.45397847000277,53550.64795512001 2023-07-29,07:24:23.000,210,10972829,13365,0,1690615462,13129.971138469999,73.44692934000341,53550.62000664 2023-07-29,07:24:24.000,210,10972804,13365,0,1690615463,13129.971138469999,73.35529065000446,53550.68987784 2023-07-29,07:24:25.000,210,10972754,12925,0,1690615464,13129.977874779994,73.3834871700019,53550.66192936 2023-07-29,07:24:26.000,210,10972812,13005,0,1690615465,13129.971138469999,73.46807673000148,53550.71782632 2023-07-29,07:24:27.000,210,10972834,13245,0,1690615466,13129.876830129993,73.4187328199987,53550.61301952 2023-07-29,07:24:28.000,210,10972816,13405,0,1690615467,13129.809467029998,73.42578194999805,53550.66192936 2023-07-29,07:24:29.000,210,10972829,13245,0,1690615468,13129.971138469999,73.41168368999934,53550.72481344001 2023-07-29,07:24:30.000,210,10972818,12885,0,1690615469,13130.04523787999,73.33414325999911,53550.752761920005 2023-07-29,07:24:31.000,210,10972818,13205,0,1690615470,13129.937456919994,73.33414325999911,53550.76673616001 2023-07-29,07:24:32.000,210,10972870,13605,0,1690615471,13129.903775369989,73.37643804000254,53550.72481344001 2023-07-29,07:24:33.000,210,10972795,12965,0,1690615472,13129.897039059993,73.40463455999998,53550.67590360001 2023-07-29,07:24:34.000,210,10972851,13365,0,1690615473,13129.876830129993,73.40463455999998,53550.72481344001 2023-07-29,07:24:35.000,210,10972826,13285,0,1690615474,13129.849884889998,73.33414325999911,53550.67590360001 2023-07-29,07:24:36.000,210,10972796,13285,0,1690615475,13129.897039059993,73.29184848000295,53550.74577480001 2023-07-29,07:24:37.000,210,10972818,12965,0,1690615476,13129.957665849994,73.37643804000254,53550.67590360001 2023-07-29,07:24:38.000,210,10972771,13405,0,1690615477,13129.903775369989,73.36233978000382,53550.67590360001 2023-07-29,07:24:39.000,210,10972827,13165,0,1690615478,13129.856621199993,73.37643804000254,53550.75974904 2023-07-29,07:24:40.000,210,10972823,13205,0,1690615479,13129.930720609998,73.34119238999847,53550.752761920005 2023-07-29,07:24:41.000,210,10972803,13285,0,1690615480,13130.004820019989,73.34119238999847,53550.703852080005 2023-07-29,07:24:42.000,210,10972840,13285,0,1690615481,13129.971138469999,73.29184848000295,53550.72481344001 2023-07-29,07:24:43.000,210,10972795,13165,0,1690615482,13129.930720609998,73.34824151999783,53550.69686496001 2023-07-29,07:24:44.000,210,10972832,13325,0,1690615483,13129.829675959998,73.40463455999998,53550.68289072 2023-07-29,07:24:45.000,210,10972838,13165,0,1690615484,13129.964402159989,73.39758543000062,53550.752761920005 2023-07-29,07:24:46.000,210,10972808,13245,0,1690615485,13129.950929539998,73.33414325999911,53550.73180056 2023-07-29,07:24:47.000,210,10972823,13365,0,1690615486,13129.964402159989,73.34119238999847,53550.7807104 2023-07-29,07:24:48.000,210,10972821,13125,0,1690615487,13129.923984299989,73.33414325999911,53550.69686496001 2023-07-29,07:24:49.000,210,10972823,13365,0,1690615488,13129.957665849994,73.34119238999847,53550.7108392 2023-07-29,07:24:50.000,210,10972811,13205,0,1690615489,13129.937456919994,73.33414325999911,53550.752761920005 2023-07-29,07:24:51.000,210,10972836,13525,0,1690615490,13129.984611089989,73.32709412999975,53550.78769752 2023-07-29,07:24:52.000,210,10972804,13165,0,1690615491,13129.930720609998,73.39053630000126,53550.66891648 2023-07-29,07:24:53.000,210,10972775,13205,0,1690615492,13129.923984299989,73.40463455999998,53550.71782632 2023-07-29,07:24:54.000,210,10972847,13325,0,1690615493,13130.011556329999,73.35529065000446,53550.80865888 2023-07-29,07:24:55.000,210,10972785,13245,0,1690615494,13130.018292639994,73.33414325999911,53550.74577480001 2023-07-29,07:24:56.000,210,10972853,13325,0,1690615495,13130.011556329999,73.34824151999783,53550.73180056 2023-07-29,07:24:57.000,210,10972808,13165,0,1690615496,13129.930720609998,73.39758543000062,53550.67590360001 2023-07-29,07:24:58.000,210,10972867,13325,0,1690615497,13129.930720609998,73.4187328199987,53550.69686496001 2023-07-29,07:24:59.000,210,10972810,13205,0,1690615498,13129.897039059993,73.4187328199987,53550.703852080005 2023-07-29,07:25:00.000,210,10972852,13165,0,1690615499,13129.971138469999,73.42578194999805,53550.73878768 2023-07-29,07:25:01.000,210,10972836,13245,0,1690615500,13130.08565573999,73.40463455999998,53550.87853008 2023-07-29,07:25:02.000,210,10972814,13165,0,1690615501,13130.004820019989,73.40463455999998,53550.7807104 2023-07-29,07:25:03.000,210,10972819,13165,0,1690615502,13129.923984299989,73.47512586000084,53550.822633120006 2023-07-29,07:25:04.000,210,10972853,13405,0,1690615503,13129.876830129993,73.51037151000492,53550.68987784 2023-07-29,07:25:05.000,210,10972816,13165,0,1690615504,13129.977874779994,73.46102760000213,53550.752761920005 2023-07-29,07:25:06.000,210,10972827,13285,0,1690615505,13130.04523787999,73.3834871700019,53550.75974904 2023-07-29,07:25:07.000,210,10972816,13445,0,1690615506,13130.011556329999,73.33414325999911,53550.73180056 2023-07-29,07:25:08.000,210,10972802,13285,0,1690615507,13129.917247989993,73.3834871700019,53550.72481344001 2023-07-29,07:25:09.000,210,10972822,13405,0,1690615508,13129.890302749998,73.53856803000235,53550.80865888 2023-07-29,07:25:10.000,210,10972815,13245,0,1690615509,13129.964402159989,73.51742064000427,53550.82962024 2023-07-29,07:25:11.000,210,10972828,13365,0,1690615510,13129.991347399999,73.41168368999934,53550.822633120006 2023-07-29,07:25:12.000,210,10972784,13245,0,1690615511,13130.051974189999,73.34824151999783,53550.81564600001 2023-07-29,07:25:13.000,210,10972787,13045,0,1690615512,13129.964402159989,73.39758543000062,53550.76673616001 2023-07-29,07:25:14.000,210,10972860,13285,0,1690615513,13129.903775369989,73.4821749900002,53550.7108392 2023-07-29,07:25:15.000,210,10972795,13125,0,1690615514,13129.944193229989,73.51037151000492,53550.82962024 2023-07-29,07:25:16.000,210,10972780,13645,0,1690615515,13129.984611089989,73.46102760000213,53550.82962024 2023-07-29,07:25:17.000,210,10972824,13285,0,1690615516,13129.964402159989,73.43283108000469,53550.7807104 2023-07-29,07:25:18.000,210,10972845,13205,0,1690615517,13129.964402159989,73.46102760000213,53550.73180056 2023-07-29,07:25:19.000,210,10972841,13485,0,1690615518,13129.984611089989,73.46807673000148,53550.8505816 2023-07-29,07:25:20.000,210,10972838,13125,0,1690615519,13130.004820019989,73.40463455999998,53550.84359448001 2023-07-29,07:25:21.000,210,10972806,13125,0,1690615520,13129.998083709994,73.39053630000126,53550.82962024 2023-07-29,07:25:22.000,210,10972818,13765,0,1690615521,13129.977874779994,73.51037151000492,53550.84359448001 2023-07-29,07:25:23.000,210,10972848,13405,0,1690615522,13129.917247989993,73.56676454999979,53550.78769752 2023-07-29,07:25:24.000,210,10972806,13285,0,1690615523,13129.930720609998,73.51037151000492,53550.79468464001 2023-07-29,07:25:25.000,210,10972827,13325,0,1690615524,13130.011556329999,73.37643804000254,53550.83660736 2023-07-29,07:25:26.000,210,10972840,13445,0,1690615525,13130.018292639994,73.3834871700019,53550.86455584001 2023-07-29,07:25:27.000,210,10972798,13205,0,1690615526,13130.072183119999,73.53856803000235,53550.871542960005 2023-07-29,07:25:28.000,210,10972826,13045,0,1690615527,13129.977874779994,73.58791193999787,53550.82962024 2023-07-29,07:25:29.000,210,10972776,13045,0,1690615528,13129.897039059993,73.52446977000363,53550.84359448001 2023-07-29,07:25:30.000,210,10972827,13405,0,1690615529,13129.923984299989,73.46807673000148,53550.84359448001 2023-07-29,07:25:31.000,210,10972841,13085,0,1690615530,13129.998083709994,73.4821749900002,53550.89949144 2023-07-29,07:25:32.000,210,10972835,13285,0,1690615531,13130.011556329999,73.43988021000405,53550.79468464001 2023-07-29,07:25:33.000,210,10972774,13245,0,1690615532,13130.078919429994,73.46807673000148,53550.8505816 2023-07-29,07:25:34.000,210,10972773,12925,0,1690615533,13130.04523787999,73.51037151000492,53550.87853008 2023-07-29,07:25:35.000,210,10972769,13565,0,1690615534,13130.004820019989,73.50332237999828,53550.91346568001 2023-07-29,07:25:36.000,210,10972841,13525,0,1690615535,13129.964402159989,73.46102760000213,53550.89949144 2023-07-29,07:25:37.000,210,10972802,13245,0,1690615536,13129.944193229989,73.4821749900002,53550.75974904 2023-07-29,07:25:38.000,210,10972796,13605,0,1690615537,13129.998083709994,73.52446977000363,53550.76673616001 2023-07-29,07:25:39.000,210,10972834,13485,0,1690615538,13129.991347399999,73.4821749900002,53550.84359448001 2023-07-29,07:25:40.000,210,10972851,13125,0,1690615539,13129.991347399999,73.41168368999934,53550.8855172 2023-07-29,07:25:41.000,210,10972858,13405,0,1690615540,13130.06544680999,73.42578194999805,53550.89949144 2023-07-29,07:25:42.000,210,10972823,13325,0,1690615541,13130.051974189999,73.51742064000427,53550.86455584001 2023-07-29,07:25:43.000,210,10972825,13365,0,1690615542,13129.944193229989,73.51037151000492,53550.871542960005 2023-07-29,07:25:44.000,210,10972849,13245,0,1690615543,13129.964402159989,73.46102760000213,53550.87853008 2023-07-29,07:25:45.000,210,10972840,13245,0,1690615544,13130.018292639994,73.4821749900002,53550.81564600001 2023-07-29,07:25:46.000,210,10972821,13365,0,1690615545,13130.018292639994,73.43988021000405,53550.8505816 2023-07-29,07:25:47.000,210,10972782,13605,0,1690615546,13129.977874779994,73.44692934000341,53550.81564600001 2023-07-29,07:25:48.000,210,10972820,13205,0,1690615547,13130.004820019989,73.49627324999892,53550.79468464001 2023-07-29,07:25:49.000,210,10972843,13085,0,1690615548,13130.038501569994,73.531518900003,53550.86455584001 2023-07-29,07:25:50.000,210,10972844,13085,0,1690615549,13129.977874779994,73.48922411999956,53550.90647856 2023-07-29,07:25:51.000,210,10972804,13245,0,1690615550,13130.038501569994,73.46807673000148,53550.90647856 2023-07-29,07:25:52.000,210,10972852,13445,0,1690615551,13130.078919429994,73.45397847000277,53550.91346568001 2023-07-29,07:25:53.000,210,10972846,13405,0,1690615552,13130.011556329999,73.46102760000213,53550.81564600001 2023-07-29,07:25:54.000,210,10972844,13365,0,1690615553,13129.971138469999,73.41168368999934,53550.87853008 2023-07-29,07:25:55.000,210,10972850,13165,0,1690615554,13130.072183119999,73.43988021000405,53550.84359448001 2023-07-29,07:25:56.000,210,10972832,13445,0,1690615555,13130.11260098,73.51037151000492,53550.8855172 2023-07-29,07:25:57.000,210,10972799,13365,0,1690615556,13129.984611089989,73.51037151000492,53550.822633120006 2023-07-29,07:25:58.000,210,10972840,13205,0,1690615557,13129.950929539998,73.45397847000277,53550.83660736 2023-07-29,07:25:59.000,210,10972805,13285,0,1690615558,13130.058710499994,73.4187328199987,53550.89949144 2023-07-29,07:26:00.000,210,10972871,13405,0,1690615559,13130.12607359999,73.4187328199987,53550.89250432001 2023-07-29,07:26:01.000,210,10972844,13085,0,1690615560,13130.12607359999,73.42578194999805,53550.86455584001 2023-07-29,07:26:02.000,210,10972846,13325,0,1690615561,13130.092392049999,73.39053630000126,53550.920452800005 2023-07-29,07:26:03.000,210,10972837,13045,0,1690615562,13130.031765259999,73.51037151000492,53550.86455584001 2023-07-29,07:26:04.000,210,10972800,13165,0,1690615563,13130.04523787999,73.4821749900002,53550.87853008 2023-07-29,07:26:05.000,210,10972849,13045,0,1690615564,13130.16649145999,73.41168368999934,53550.90647856 2023-07-29,07:26:06.000,210,10972819,13245,0,1690615565,13130.159755149994,73.39758543000062,53550.92743992 2023-07-29,07:26:07.000,210,10972789,13285,0,1690615566,13130.179964079995,73.48922411999956,53550.94141416001 2023-07-29,07:26:08.000,210,10972828,13205,0,1690615567,13130.06544680999,73.51037151000492,53550.92743992 2023-07-29,07:26:09.000,210,10972831,13365,0,1690615568,13130.051974189999,73.47512586000084,53550.91346568001 2023-07-29,07:26:10.000,210,10972792,13325,0,1690615569,13130.12607359999,73.41168368999934,53550.96237552001 2023-07-29,07:26:11.000,210,10972826,13125,0,1690615570,13130.20690931999,73.47512586000084,53550.9553884 2023-07-29,07:26:12.000,210,10972780,13125,0,1690615571,13130.119337289994,73.48922411999956,53550.87853008 2023-07-29,07:26:13.000,210,10972810,13445,0,1690615572,13130.058710499994,73.49627324999892,53550.89250432001 2023-07-29,07:26:14.000,210,10972790,13125,0,1690615573,13130.139546219994,73.46807673000148,53550.969362640004 2023-07-29,07:26:15.000,210,10972841,12965,0,1690615574,13130.20690931999,73.43988021000405,53550.9553884 2023-07-29,07:26:16.000,210,10972833,13285,0,1690615575,13130.23385456,73.41168368999934,53551.00429824 2023-07-29,07:26:17.000,210,10972824,13125,0,1690615576,13130.119337289994,73.45397847000277,53550.91346568001 2023-07-29,07:26:18.000,210,10972812,13205,0,1690615577,13130.179964079995,73.43988021000405,53550.97634976 2023-07-29,07:26:19.000,210,10972798,13205,0,1690615578,13130.240590869995,73.46807673000148,53551.0252596 2023-07-29,07:26:20.000,210,10972804,13445,0,1690615579,13130.200173009995,73.4821749900002,53551.01827248 2023-07-29,07:26:21.000,210,10972837,13005,0,1690615580,13130.16649145999,73.49627324999892,53550.98333688001 2023-07-29,07:26:22.000,210,10972831,13245,0,1690615581,13130.18670038999,73.44692934000341,53550.99731112 2023-07-29,07:26:23.000,210,10972791,13485,0,1690615582,13130.27427242,73.4187328199987,53550.969362640004 2023-07-29,07:26:24.000,210,10972830,13165,0,1690615583,13130.33489921,73.43283108000469,53551.00429824 2023-07-29,07:26:25.000,210,10972794,13245,0,1690615584,13130.21364563,73.4821749900002,53551.00429824 2023-07-29,07:26:26.000,210,10972853,13285,0,1690615585,13130.25406349,73.50332237999828,53551.00429824 2023-07-29,07:26:27.000,210,10972854,13445,0,1690615586,13130.27427242,73.44692934000341,53550.9553884 2023-07-29,07:26:28.000,210,10972820,12965,0,1690615587,13130.25406349,73.4187328199987,53550.99731112 2023-07-29,07:26:29.000,210,10972836,12925,0,1690615588,13130.30795396999,73.43283108000469,53551.088143680005 2023-07-29,07:26:30.000,210,10972811,13205,0,1690615589,13130.30795396999,73.44692934000341,53551.039233840005 2023-07-29,07:26:31.000,210,10972847,13245,0,1690615590,13130.361844449995,73.4821749900002,53551.01128536001 2023-07-29,07:26:32.000,210,10972834,13165,0,1690615591,13130.321426589995,73.42578194999805,53551.05320808 2023-07-29,07:26:33.000,210,10972819,13005,0,1690615592,13130.260799799995,73.4187328199987,53550.9553884 2023-07-29,07:26:34.000,210,10972867,13365,0,1690615593,13130.21364563,73.43283108000469,53550.9553884 2023-07-29,07:26:35.000,210,10972851,13365,0,1690615594,13130.27427242,73.43283108000469,53551.05320808 2023-07-29,07:26:36.000,210,10972842,13525,0,1690615595,13130.34837182999,73.46102760000213,53551.039233840005 2023-07-29,07:26:37.000,210,10972794,13165,0,1690615596,13130.31469028,73.43988021000405,53551.0252596 2023-07-29,07:26:38.000,210,10972810,13125,0,1690615597,13130.281008729995,73.46807673000148,53551.03224672001 2023-07-29,07:26:39.000,210,10972809,13205,0,1690615598,13130.321426589995,73.46807673000148,53551.08115656001 2023-07-29,07:26:40.000,210,10972802,13445,0,1690615599,13130.33489921,73.45397847000277,53551.06019520001 2023-07-29,07:26:41.000,210,10972831,13365,0,1690615600,13130.395526,73.46102760000213,53551.03224672001 2023-07-29,07:26:42.000,210,10972810,13405,0,1690615601,13130.32816289999,73.49627324999892,53551.05320808 2023-07-29,07:26:43.000,210,10972855,13165,0,1690615602,13130.240590869995,73.45397847000277,53551.0252596 2023-07-29,07:26:44.000,210,10972803,13045,0,1690615603,13130.321426589995,73.42578194999805,53551.0252596 2023-07-29,07:26:45.000,210,10972788,13125,0,1690615604,13130.395526,73.43988021000405,53551.11609216 2023-07-29,07:26:46.000,210,10972796,13405,0,1690615605,13130.28774503999,73.47512586000084,53551.15102776001 2023-07-29,07:26:47.000,210,10972828,13405,0,1690615606,13130.21364563,73.4821749900002,53551.13006640001 2023-07-29,07:26:48.000,210,10972883,13285,0,1690615607,13130.26753610999,73.34824151999783,53551.04622096 2023-07-29,07:26:49.000,210,10972856,13565,0,1690615608,13130.38878968999,73.33414325999911,53551.10910504001 2023-07-29,07:26:50.000,210,10972801,13085,0,1690615609,13130.36858075999,73.37643804000254,53551.10211792001 2023-07-29,07:26:51.000,210,10972817,13205,0,1690615610,13130.21364563,73.47512586000084,53551.039233840005 2023-07-29,07:26:52.000,210,10972840,13085,0,1690615611,13130.16649145999,73.52446977000363,53551.05320808 2023-07-29,07:26:53.000,210,10972812,13365,0,1690615612,13130.260799799995,73.43988021000405,53551.06019520001 2023-07-29,07:26:54.000,210,10972837,13205,0,1690615613,13130.341635519995,73.34824151999783,53551.11609216 2023-07-29,07:26:55.000,210,10972824,13365,0,1690615614,13130.301217659995,73.32004500000039,53551.10910504001 2023-07-29,07:26:56.000,210,10972860,13365,0,1690615615,13130.281008729995,73.37643804000254,53551.10910504001 2023-07-29,07:26:57.000,210,10972843,13405,0,1690615616,13130.220381939995,73.46807673000148,53550.96237552001 2023-07-29,07:26:58.000,210,10972829,13205,0,1690615617,13130.24732717999,73.39053630000126,53550.9553884 2023-07-29,07:26:59.000,210,10972814,13085,0,1690615618,13130.23385456,73.32709412999975,53551.06718232 2023-07-29,07:27:00.000,210,10972820,13285,0,1690615619,13130.14628252999,73.36233978000382,53551.06718232 2023-07-29,07:27:01.000,210,10972820,13245,0,1690615620,13130.15301884,73.42578194999805,53551.0951308 2023-07-29,07:27:02.000,210,10972798,13125,0,1690615621,13130.22711824999,73.34824151999783,53551.05320808 2023-07-29,07:27:03.000,210,10972795,13125,0,1690615622,13130.240590869995,73.29184848000295,53551.06718232 2023-07-29,07:27:04.000,210,10972792,12925,0,1690615623,13130.24732717999,73.26365195999824,53551.04622096 2023-07-29,07:27:05.000,210,10972832,13285,0,1690615624,13130.15301884,73.34119238999847,53551.07416944 2023-07-29,07:27:06.000,210,10972821,13165,0,1690615625,13130.04523787999,73.40463455999998,53551.06019520001 2023-07-29,07:27:07.000,210,10972841,13085,0,1690615626,13130.018292639994,73.39758543000062,53550.990324000006 2023-07-29,07:27:08.000,210,10972861,13565,0,1690615627,13130.12607359999,73.34119238999847,53550.99731112 2023-07-29,07:27:09.000,210,10972796,13085,0,1690615628,13130.17322777,73.20725892000337,53551.03224672001 2023-07-29,07:27:10.000,210,10972793,13325,0,1690615629,13130.15301884,73.25660282999888,53551.03224672001 2023-07-29,07:27:11.000,210,10972814,13365,0,1690615630,13130.06544680999,73.41168368999934,53551.06019520001 2023-07-29,07:27:12.000,210,10972774,13165,0,1690615631,13130.092392049999,73.39053630000126,53551.03224672001 2023-07-29,07:27:13.000,210,10972811,13165,0,1690615632,13130.018292639994,73.24250457000016,53551.01827248 2023-07-29,07:27:14.000,210,10972846,13525,0,1690615633,13129.991347399999,73.31299587000103,53551.0252596 2023-07-29,07:27:15.000,210,10972798,13245,0,1690615634,13129.977874779994,73.36938891000318,53550.97634976 2023-07-29,07:27:16.000,210,10972835,13205,0,1690615635,13129.998083709994,73.32004500000039,53551.01827248 2023-07-29,07:27:17.000,210,10972807,13245,0,1690615636,13129.991347399999,73.22135718000209,53550.990324000006 2023-07-29,07:27:18.000,210,10972880,13005,0,1690615637,13130.038501569994,73.26365195999824,53551.01827248 2023-07-29,07:27:19.000,210,10972827,13245,0,1690615638,13129.991347399999,73.29184848000295,53550.920452800005 2023-07-29,07:27:20.000,210,10972868,12925,0,1690615639,13130.018292639994,73.27775022000424,53550.969362640004 2023-07-29,07:27:21.000,210,10972822,13045,0,1690615640,13129.964402159989,73.29889761000231,53550.94840128 2023-07-29,07:27:22.000,210,10972834,13205,0,1690615641,13129.937456919994,73.32004500000039,53550.89949144 2023-07-29,07:27:23.000,210,10972842,13325,0,1690615642,13129.829675959998,73.26365195999824,53550.87853008 2023-07-29,07:27:24.000,210,10972798,13245,0,1690615643,13129.836412269993,73.19316066000465,53550.82962024 2023-07-29,07:27:25.000,210,10972804,13085,0,1690615644,13130.018292639994,73.2354554400008,53550.94141416001 2023-07-29,07:27:26.000,210,10972781,13125,0,1690615645,13129.998083709994,73.32004500000039,53550.91346568001 2023-07-29,07:27:27.000,210,10972819,13085,0,1690615646,13129.897039059993,73.25660282999888,53550.969362640004 2023-07-29,07:27:28.000,210,10972810,13165,0,1690615647,13129.829675959998,73.26365195999824,53550.83660736 2023-07-29,07:27:29.000,210,10972842,13445,0,1690615648,13129.930720609998,73.27070109000488,53550.87853008 2023-07-29,07:27:30.000,210,10972808,13285,0,1690615649,13129.910511679998,73.29184848000295,53550.86455584001 2023-07-29,07:27:31.000,210,10972803,13325,0,1690615650,13129.836412269993,73.2354554400008,53550.94840128 2023-07-29,07:27:32.000,210,10972826,13285,0,1690615651,13129.802730719988,73.22135718000209,53550.86455584001 2023-07-29,07:27:33.000,210,10972789,13125,0,1690615652,13129.890302749998,73.26365195999824,53550.8855172 2023-07-29,07:27:34.000,210,10972810,12925,0,1690615653,13129.944193229989,73.24955369999952,53550.91346568001 2023-07-29,07:27:35.000,210,10972792,13445,0,1690615654,13129.775785479993,73.2847993500036,53550.8505816 2023-07-29,07:27:36.000,210,10972810,13325,0,1690615655,13129.775785479993,73.32709412999975,53550.87853008 2023-07-29,07:27:37.000,210,10972811,13765,0,1690615656,13129.769049169998,73.30594674000167,53550.80865888 2023-07-29,07:27:38.000,210,10972837,13085,0,1690615657,13129.755576549993,73.24250457000016,53550.752761920005 2023-07-29,07:27:39.000,210,10972863,13125,0,1690615658,13129.748840239998,73.20725892000337,53550.8505816 2023-07-29,07:27:40.000,210,10972823,13685,0,1690615659,13129.769049169998,73.34119238999847,53550.81564600001 2023-07-29,07:27:41.000,210,10972845,13285,0,1690615660,13129.816203339993,73.37643804000254,53550.83660736 2023-07-29,07:27:42.000,210,10972798,13245,0,1690615661,13129.735367619993,73.31299587000103,53550.79468464001 2023-07-29,07:27:43.000,210,10972788,13805,0,1690615662,13129.708422379998,73.24955369999952,53550.7807104 2023-07-29,07:27:44.000,210,10972797,13125,0,1690615663,13129.694949759993,73.34824151999783,53550.80865888 2023-07-29,07:27:45.000,210,10972824,12925,0,1690615664,13129.694949759993,73.39053630000126,53550.79468464001 2023-07-29,07:27:46.000,210,10972819,13205,0,1690615665,13129.688213449997,73.36938891000318,53550.83660736 2023-07-29,07:27:47.000,210,10972829,13325,0,1690615666,13129.647795589997,73.34119238999847,53550.7807104 2023-07-29,07:27:48.000,210,10972844,13085,0,1690615667,13129.620850350002,73.40463455999998,53550.73180056 2023-07-29,07:27:49.000,210,10972839,13565,0,1690615668,13129.654531899992,73.3834871700019,53550.8505816 2023-07-29,07:27:50.000,210,10972819,13365,0,1690615669,13129.661268210002,73.39053630000126,53550.85756872 2023-07-29,07:27:51.000,210,10972772,13605,0,1690615670,13129.694949759993,73.34119238999847,53550.8855172 2023-07-29,07:27:52.000,210,10972857,13005,0,1690615671,13129.647795589997,73.37643804000254,53550.82962024 2023-07-29,07:27:53.000,210,10972813,13285,0,1690615672,13129.614114039992,73.4821749900002,53550.73180056 2023-07-29,07:27:54.000,210,10972842,13445,0,1690615673,13129.593905109992,73.4187328199987,53550.7807104 2023-07-29,07:27:55.000,210,10972816,13285,0,1690615674,13129.587168799997,73.34824151999783,53550.75974904 2023-07-29,07:27:56.000,210,10972851,13285,0,1690615675,13129.566959869997,73.43988021000405,53550.80865888 2023-07-29,07:27:57.000,210,10972832,13085,0,1690615676,13129.614114039992,73.54561716000171,53550.71782632 2023-07-29,07:27:58.000,210,10972814,13365,0,1690615677,13129.607377729997,73.43283108000469,53550.81564600001 2023-07-29,07:27:59.000,210,10972786,13285,0,1690615678,13129.593905109992,73.43283108000469,53550.86455584001 2023-07-29,07:28:00.000,210,10972876,13085,0,1690615679,13129.506333079997,73.51742064000427,53550.83660736 2023-07-29,07:28:01.000,210,10972803,13285,0,1690615680,13129.593905109992,73.51037151000492,53550.81564600001 2023-07-29,07:28:02.000,210,10972826,13205,0,1690615681,13129.627586659997,73.48922411999956,53550.78769752 2023-07-29,07:28:03.000,210,10972851,13205,0,1690615682,13129.486124149997,73.45397847000277,53550.75974904 2023-07-29,07:28:04.000,210,10972823,13365,0,1690615683,13129.438969980001,73.531518900003,53550.74577480001 2023-07-29,07:28:05.000,210,10972846,13005,0,1690615684,13129.526542009997,73.58791193999787,53550.84359448001 2023-07-29,07:28:06.000,210,10972825,13285,0,1690615685,13129.607377729997,73.55971542000043,53550.822633120006 2023-07-29,07:28:07.000,210,10972850,13165,0,1690615686,13129.641059280002,73.48922411999956,53550.822633120006 2023-07-29,07:28:08.000,210,10972801,13245,0,1690615687,13129.513069389992,73.49627324999892,53550.78769752 2023-07-29,07:28:09.000,210,10972851,12925,0,1690615688,13129.459178910001,73.55266629000107,53550.73878768 2023-07-29,07:28:10.000,210,10972778,13285,0,1690615689,13129.425497359996,73.68659976000345,53550.79468464001 2023-07-29,07:28:11.000,210,10972768,13285,0,1690615690,13129.479387840001,73.64430498000002,53550.82962024 2023-07-29,07:28:12.000,210,10972827,13085,0,1690615691,13129.445706289996,73.531518900003,53550.7807104 2023-07-29,07:28:13.000,210,10972807,13405,0,1690615692,13129.492860459992,73.54561716000171,53550.71782632 2023-07-29,07:28:14.000,210,10972781,13325,0,1690615693,13129.519805700002,73.61610846000258,53550.75974904 2023-07-29,07:28:15.000,210,10972807,13085,0,1690615694,13129.479387840001,73.68659976000345,53550.80865888 2023-07-29,07:28:16.000,210,10972830,13445,0,1690615695,13129.385079499996,73.67955063000409,53550.801671760004 2023-07-29,07:28:17.000,210,10972848,13325,0,1690615696,13129.385079499996,73.66545236999809,53550.74577480001 2023-07-29,07:28:18.000,210,10972850,13205,0,1690615697,13129.425497359996,73.67955063000409,53550.7807104 2023-07-29,07:28:19.000,210,10972824,13325,0,1690615698,13129.499596770002,73.67250150000473,53550.76673616001 2023-07-29,07:28:20.000,210,10972824,13285,0,1690615699,13129.452442599992,73.68659976000345,53550.7807104 2023-07-29,07:28:21.000,210,10972822,13525,0,1690615700,13129.438969980001,73.72184541000024,53550.79468464001 2023-07-29,07:28:22.000,210,10972814,13445,0,1690615701,13129.398552120001,73.79938584000047,53550.7807104 2023-07-29,07:28:23.000,210,10972810,13205,0,1690615702,13129.385079499996,73.75004192999768,53550.752761920005 2023-07-29,07:28:24.000,210,10972877,13165,0,1690615703,13129.425497359996,73.78528758000175,53550.752761920005 2023-07-29,07:28:25.000,210,10972845,13205,0,1690615704,13129.452442599992,73.74299279999832,53550.67590360001 2023-07-29,07:28:26.000,210,10972831,13285,0,1690615705,13129.479387840001,73.70069802000216,53550.73180056 2023-07-29,07:28:27.000,210,10972811,13245,0,1690615706,13129.438969980001,73.78528758000175,53550.68289072 2023-07-29,07:28:28.000,210,10972834,13325,0,1690615707,13129.391815809991,73.88397540000005,53550.66891648 2023-07-29,07:28:29.000,210,10972815,13245,0,1690615708,13129.371606879991,73.8769262700007,53550.752761920005 2023-07-29,07:28:30.000,210,10972823,13045,0,1690615709,13129.391815809991,73.79938584000047,53550.80865888 2023-07-29,07:28:31.000,210,10972821,13005,0,1690615710,13129.391815809991,73.79233671000111,53550.74577480001 2023-07-29,07:28:32.000,210,10972856,13205,0,1690615711,13129.412024739991,73.8416806200039,53550.75974904 2023-07-29,07:28:33.000,210,10972849,13405,0,1690615712,13129.385079499996,73.8416806200039,53550.68987784 2023-07-29,07:28:34.000,210,10972820,13285,0,1690615713,13129.412024739991,73.86282801000198,53550.68289072 2023-07-29,07:28:35.000,210,10972838,13405,0,1690615714,13129.405288429996,73.84872975000326,53550.703852080005 2023-07-29,07:28:36.000,210,10972852,13325,0,1690615715,13129.331189019991,73.88397540000005,53550.75974904 2023-07-29,07:28:37.000,210,10972791,13285,0,1690615716,13129.385079499996,73.96151583000028,53550.69686496001 2023-07-29,07:28:38.000,210,10972796,13245,0,1690615717,13129.418761050001,73.98971234999772,53550.76673616001 2023-07-29,07:28:39.000,210,10972851,13365,0,1690615718,13129.425497359996,73.86282801000198,53550.72481344001 2023-07-29,07:28:40.000,210,10972837,13285,0,1690615719,13129.418761050001,73.75004192999768,53550.752761920005 2023-07-29,07:28:41.000,210,10972801,13525,0,1690615720,13129.492860459992,73.84872975000326,53550.72481344001 2023-07-29,07:28:42.000,210,10972797,13125,0,1690615721,13129.438969980001,74.01790887000243,53550.71782632 2023-07-29,07:28:43.000,210,10972829,13165,0,1690615722,13129.33792533,73.98971234999772,53550.68987784 2023-07-29,07:28:44.000,210,10972794,13445,0,1690615723,13129.344661639996,73.8769262700007,53550.72481344001 2023-07-29,07:28:45.000,210,10972841,13365,0,1690615724,13129.540014630002,73.86987714000134,53550.81564600001 2023-07-29,07:28:46.000,210,10972836,13285,0,1690615725,13129.513069389992,73.96151583000028,53550.79468464001 2023-07-29,07:28:47.000,210,10972850,13165,0,1690615726,13129.479387840001,73.8769262700007,53550.73180056 2023-07-29,07:28:48.000,210,10972826,13285,0,1690615727,13129.398552120001,73.91922105000413,53550.71782632 2023-07-29,07:28:49.000,210,10972890,13605,0,1690615728,13129.425497359996,73.95446670000092,53550.73180056 2023-07-29,07:28:50.000,210,10972850,13365,0,1690615729,13129.405288429996,74.01790887000243,53550.75974904 2023-07-29,07:28:51.000,210,10972806,13565,0,1690615730,13129.432233669992,73.98266321999836,53550.7108392 2023-07-29,07:28:52.000,210,10972828,13045,0,1690615731,13129.425497359996,73.9403684400022,53550.703852080005 2023-07-29,07:28:53.000,210,10972781,13525,0,1690615732,13129.385079499996,73.95446670000092,53550.66891648 2023-07-29,07:28:54.000,210,10972875,13285,0,1690615733,13129.405288429996,73.975614089999,53550.74577480001 2023-07-29,07:28:55.000,210,10972811,12685,0,1690615734,13129.465915219997,74.03200713000115,53550.7807104 2023-07-29,07:28:56.000,210,10972824,13045,0,1690615735,13129.465915219997,73.98971234999772,53550.76673616001 2023-07-29,07:28:57.000,210,10972825,13605,0,1690615736,13129.412024739991,73.93331931000284,53550.654942240006 2023-07-29,07:28:58.000,210,10972854,13365,0,1690615737,13129.438969980001,73.98971234999772,53550.68987784 2023-07-29,07:28:59.000,210,10972816,13445,0,1690615738,13129.445706289996,74.06725277999794,53550.703852080005 2023-07-29,07:29:00.000,210,10972797,13285,0,1690615739,13129.432233669992,74.05315451999923,53550.74577480001 2023-07-29,07:29:01.000,210,10972777,13405,0,1690615740,13129.412024739991,74.0390562600005,53550.71782632 2023-07-29,07:29:02.000,210,10972833,13405,0,1690615741,13129.405288429996,73.98971234999772,53550.74577480001 2023-07-29,07:29:03.000,210,10972808,13245,0,1690615742,13129.418761050001,74.03200713000115,53550.71782632 2023-07-29,07:29:04.000,210,10972826,12965,0,1690615743,13129.432233669992,74.02495800000179,53550.73180056 2023-07-29,07:29:05.000,210,10972809,13125,0,1690615744,13129.398552120001,74.04610538999987,53550.7108392 2023-07-29,07:29:06.000,210,10972788,13445,0,1690615745,13129.432233669992,74.07430191000458,53550.77372328001 2023-07-29,07:29:07.000,210,10972793,13525,0,1690615746,13129.405288429996,74.14479320999817,53550.68987784 2023-07-29,07:29:08.000,210,10972820,13085,0,1690615747,13129.358134260001,74.13069494999945,53550.640968 2023-07-29,07:29:09.000,210,10972803,13285,0,1690615748,13129.418761050001,74.0390562600005,53550.81564600001 2023-07-29,07:29:10.000,210,10972784,13245,0,1690615749,13129.405288429996,74.03200713000115,53550.72481344001 2023-07-29,07:29:11.000,210,10972830,12925,0,1690615750,13129.425497359996,74.16594060000352,53550.78769752 2023-07-29,07:29:12.000,210,10972828,13005,0,1690615751,13129.405288429996,74.0884001700033,53550.752761920005 2023-07-29,07:29:13.000,210,10972806,13285,0,1690615752,13129.304243779996,74.07430191000458,53550.62699376001 2023-07-29,07:29:14.000,210,10972865,13285,0,1690615753,13129.364870569996,74.07430191000458,53550.68987784 2023-07-29,07:29:15.000,210,10972834,13285,0,1690615754,13129.378343190001,74.1518423400048,53550.72481344001 2023-07-29,07:29:16.000,210,10972835,13245,0,1690615755,13129.412024739991,74.1870879900016,53550.71782632 2023-07-29,07:29:17.000,210,10972856,13285,0,1690615756,13129.378343190001,74.1870879900016,53550.7108392 2023-07-29,07:29:18.000,210,10972835,13525,0,1690615757,13129.378343190001,74.10249843000202,53550.640968 2023-07-29,07:29:19.000,210,10972851,13405,0,1690615758,13129.432233669992,74.1870879900016,53550.76673616001 2023-07-29,07:29:20.000,210,10972850,13165,0,1690615759,13129.405288429996,74.23643190000439,53550.7108392 2023-07-29,07:29:21.000,210,10972804,13605,0,1690615760,13129.364870569996,74.20823537999968,53550.74577480001 2023-07-29,07:29:22.000,210,10972830,13245,0,1690615761,13129.405288429996,74.20823537999968,53550.72481344001 2023-07-29,07:29:23.000,210,10972828,13405,0,1690615762,13129.405288429996,74.31397233000462,53550.68987784 2023-07-29,07:29:24.000,210,10972838,13285,0,1690615763,13129.364870569996,74.30692319999798,53550.640968 2023-07-29,07:29:25.000,210,10972822,13525,0,1690615764,13129.391815809991,74.23643190000439,53550.73878768 2023-07-29,07:29:26.000,210,10972812,13325,0,1690615765,13129.351397949991,74.2857758099999,53550.75974904 2023-07-29,07:29:27.000,210,10972828,13125,0,1690615766,13129.425497359996,74.38446362999821,53550.752761920005 2023-07-29,07:29:28.000,210,10972854,13085,0,1690615767,13129.425497359996,74.35626711000077,53550.66891648 2023-07-29,07:29:29.000,210,10972807,13325,0,1690615768,13129.412024739991,74.2857758099999,53550.72481344001 2023-07-29,07:29:30.000,210,10972818,13285,0,1690615769,13129.391815809991,74.32102146000398,53550.822633120006 2023-07-29,07:29:31.000,210,10972844,13165,0,1690615770,13129.425497359996,74.37741449999885,53550.78769752 2023-07-29,07:29:32.000,210,10972816,13125,0,1690615771,13129.391815809991,74.3985618900042,53550.69686496001 2023-07-29,07:29:33.000,210,10972811,13285,0,1690615772,13129.378343190001,74.32807059000334,53550.75974904 2023-07-29,07:29:34.000,210,10972851,13165,0,1690615773,13129.405288429996,74.38446362999821,53550.80865888 2023-07-29,07:29:35.000,210,10972798,13285,0,1690615774,13129.432233669992,74.41970928000228,53550.80865888 2023-07-29,07:29:36.000,210,10972836,13045,0,1690615775,13129.546750939997,74.41266015000292,53550.81564600001 2023-07-29,07:29:37.000,210,10972794,13245,0,1690615776,13129.492860459992,74.38446362999821,53550.7108392 2023-07-29,07:29:38.000,210,10972867,13085,0,1690615777,13129.425497359996,74.34921798000141,53550.752761920005 2023-07-29,07:29:39.000,210,10972821,13165,0,1690615778,13129.378343190001,74.41970928000228,53550.81564600001 2023-07-29,07:29:40.000,210,10972791,13485,0,1690615779,13129.412024739991,74.51134797000122,53550.78769752 2023-07-29,07:29:41.000,210,10972796,13165,0,1690615780,13129.560223560002,74.47610232000443,53550.81564600001 2023-07-29,07:29:42.000,210,10972770,13245,0,1690615781,13129.546750939997,74.37036536999949,53550.81564600001 2023-07-29,07:29:43.000,210,10972833,13325,0,1690615782,13129.519805700002,74.38446362999821,53550.82962024 2023-07-29,07:29:44.000,210,10972852,13285,0,1690615783,13129.553487249992,74.49020058000315,53550.87853008 2023-07-29,07:29:45.000,210,10972768,13525,0,1690615784,13129.540014630002,74.42675841000164,53550.8505816 2023-07-29,07:29:46.000,210,10972817,13405,0,1690615785,13129.519805700002,74.4972497100025,53550.85756872 2023-07-29,07:29:47.000,210,10972789,13525,0,1690615786,13129.445706289996,74.56069188000401,53550.801671760004 2023-07-29,07:29:48.000,210,10972836,13045,0,1690615787,13129.499596770002,74.48315145000379,53550.79468464001 2023-07-29,07:29:49.000,210,10972840,12925,0,1690615788,13129.661268210002,74.433807540001,53550.91346568001 2023-07-29,07:29:50.000,210,10972876,13125,0,1690615789,13129.661268210002,74.40561102000356,53550.94141416001 2023-07-29,07:29:51.000,210,10972817,13365,0,1690615790,13129.647795589997,74.47610232000443,53550.87853008 2023-07-29,07:29:52.000,210,10972790,12925,0,1690615791,13129.526542009997,74.58183927000209,53550.81564600001 2023-07-29,07:29:53.000,210,10972847,13365,0,1690615792,13129.452442599992,74.62413404999825,53550.75974904 2023-07-29,07:29:54.000,210,10972833,13445,0,1690615793,13129.533278319992,74.53954448999866,53550.8505816 2023-07-29,07:29:55.000,210,10972825,13085,0,1690615794,13129.634322969992,74.433807540001,53550.83660736 2023-07-29,07:29:56.000,210,10972794,13285,0,1690615795,13129.580432490002,74.49020058000315,53550.90647856 2023-07-29,07:29:57.000,210,10972829,13125,0,1690615796,13129.540014630002,74.55364275000466,53550.86455584001 2023-07-29,07:29:58.000,210,10972847,13445,0,1690615797,13129.546750939997,74.56069188000401,53550.85756872 2023-07-29,07:29:59.000,210,10972804,13285,0,1690615798,13129.661268210002,74.5324953599993,53550.90647856 2023-07-29,07:30:00.000,210,10972823,13245,0,1690615799,13129.600641420002,74.52544622999994,53550.90647856 2023-07-29,07:30:01.000,210,10972823,13285,0,1690615800,13129.533278319992,74.53954448999866,53550.8855172 2023-07-29,07:30:02.000,210,10972819,12925,0,1690615801,13129.553487249992,74.52544622999994,53550.90647856 2023-07-29,07:30:03.000,210,10972797,13365,0,1690615802,13129.553487249992,74.47610232000443,53550.87853008 2023-07-29,07:30:04.000,210,10972859,13245,0,1690615803,13129.560223560002,74.58888840000145,53550.87853008 2023-07-29,07:30:05.000,210,10972827,13245,0,1690615804,13129.668004519997,74.58888840000145,53550.91346568001 2023-07-29,07:30:06.000,210,10972829,13325,0,1690615805,13129.641059280002,74.55364275000466,53550.91346568001 2023-07-29,07:30:07.000,210,10972799,13365,0,1690615806,13129.587168799997,74.59593753000081,53550.91346568001 2023-07-29,07:30:08.000,210,10972822,13085,0,1690615807,13129.519805700002,74.69462534999911,53550.83660736 2023-07-29,07:30:09.000,210,10972810,13085,0,1690615808,13129.654531899992,74.57479014000273,53550.86455584001 2023-07-29,07:30:10.000,210,10972815,13485,0,1690615809,13129.654531899992,74.45495492999908,53550.89949144 2023-07-29,07:30:11.000,210,10972856,13285,0,1690615810,13129.674740829993,74.50429884000187,53550.96237552001 2023-07-29,07:30:12.000,210,10972822,13045,0,1690615811,13129.560223560002,74.70167447999847,53550.91346568001 2023-07-29,07:30:13.000,210,10972841,13085,0,1690615812,13129.647795589997,74.58888840000145,53550.94840128 2023-07-29,07:30:14.000,210,10972813,13205,0,1690615813,13129.681477140002,74.53954448999866,53550.990324000006 2023-07-29,07:30:15.000,210,10972836,13125,0,1690615814,13129.674740829993,74.65233057000296,53550.97634976 2023-07-29,07:30:16.000,210,10972806,13285,0,1690615815,13129.593905109992,74.72282187000383,53550.94840128 2023-07-29,07:30:17.000,210,10972835,13205,0,1690615816,13129.587168799997,74.63823231000424,53550.89949144 2023-07-29,07:30:18.000,210,10972817,13005,0,1690615817,13129.614114039992,74.56069188000401,53550.89949144 2023-07-29,07:30:19.000,210,10972814,13245,0,1690615818,13129.654531899992,74.65233057000296,53550.990324000006 2023-07-29,07:30:20.000,210,10972793,13125,0,1690615819,13129.607377729997,74.67347796000104,53550.94840128 2023-07-29,07:30:21.000,210,10972822,13325,0,1690615820,13129.681477140002,74.63823231000424,53551.0252596 2023-07-29,07:30:22.000,210,10972818,13525,0,1690615821,13129.674740829993,74.63118318000488,53550.9553884 2023-07-29,07:30:23.000,210,10972778,13245,0,1690615822,13129.654531899992,74.6452814400036,53550.93442704001 2023-07-29,07:30:24.000,210,10972792,13085,0,1690615823,13129.627586659997,74.70872360999783,53550.920452800005 2023-07-29,07:30:25.000,210,10972817,13325,0,1690615824,13129.681477140002,74.66642883000168,53551.01827248 2023-07-29,07:30:26.000,210,10972778,13365,0,1690615825,13129.654531899992,74.6452814400036,53551.03224672001 2023-07-29,07:30:27.000,210,10972834,13325,0,1690615826,13129.627586659997,74.6805270900004,53551.00429824 2023-07-29,07:30:28.000,210,10972806,13045,0,1690615827,13129.654531899992,74.6805270900004,53551.01128536001 2023-07-29,07:30:29.000,210,10972839,13605,0,1690615828,13129.735367619993,74.68757621999976,53551.10211792001 2023-07-29,07:30:30.000,210,10972780,12925,0,1690615829,13129.735367619993,74.66642883000168,53551.01827248 2023-07-29,07:30:31.000,210,10972800,13525,0,1690615830,13129.721895000002,74.68757621999976,53551.05320808 2023-07-29,07:30:32.000,210,10972858,13245,0,1690615831,13129.701686070002,74.71577274000447,53551.06019520001 2023-07-29,07:30:33.000,210,10972847,12965,0,1690615832,13129.715158689993,74.68757621999976,53551.03224672001 2023-07-29,07:30:34.000,210,10972831,13445,0,1690615833,13129.735367619993,74.61003578999953,53551.01128536001 2023-07-29,07:30:35.000,210,10972807,13205,0,1690615834,13129.708422379998,74.62413404999825,53550.99731112 2023-07-29,07:30:36.000,210,10972851,13405,0,1690615835,13129.688213449997,74.71577274000447,53551.0951308 2023-07-29,07:30:37.000,210,10972814,13245,0,1690615836,13129.735367619993,74.75806752000062,53551.07416944 2023-07-29,07:30:38.000,210,10972850,13085,0,1690615837,13129.742103930002,74.66642883000168,53551.039233840005 2023-07-29,07:30:39.000,210,10972858,13285,0,1690615838,13129.836412269993,74.58183927000209,53551.039233840005 2023-07-29,07:30:40.000,210,10972847,12965,0,1690615839,13129.748840239998,74.6452814400036,53550.99731112 2023-07-29,07:30:41.000,210,10972835,13125,0,1690615840,13129.721895000002,74.72282187000383,53551.00429824 2023-07-29,07:30:42.000,210,10972830,13365,0,1690615841,13129.769049169998,74.71577274000447,53551.01827248 2023-07-29,07:30:43.000,210,10972831,13245,0,1690615842,13129.775785479993,74.61003578999953,53550.99731112 2023-07-29,07:30:44.000,210,10972829,13205,0,1690615843,13129.748840239998,74.60298666000017,53550.97634976 2023-07-29,07:30:45.000,210,10972861,13165,0,1690615844,13129.802730719988,74.68757621999976,53551.04622096 2023-07-29,07:30:46.000,210,10972811,13485,0,1690615845,13129.816203339993,74.71577274000447,53551.10910504001 2023-07-29,07:30:47.000,210,10972809,13125,0,1690615846,13129.829675959998,74.57479014000273,53551.10211792001 2023-07-29,07:30:48.000,210,10972864,13045,0,1690615847,13129.748840239998,74.56069188000401,53551.01128536001 2023-07-29,07:30:49.000,210,10972848,13205,0,1690615848,13129.775785479993,74.68757621999976,53551.01827248 2023-07-29,07:30:50.000,210,10972843,13125,0,1690615849,13129.748840239998,74.76511664999998,53551.08115656001 2023-07-29,07:30:51.000,210,10972833,13325,0,1690615850,13129.782521790003,74.59593753000081,53551.07416944 2023-07-29,07:30:52.000,210,10972853,12925,0,1690615851,13129.809467029998,74.51839710000058,53550.99731112 2023-07-29,07:30:53.000,210,10972849,13445,0,1690615852,13129.856621199993,74.65937970000232,53551.00429824 2023-07-29,07:30:54.000,210,10972848,13045,0,1690615853,13129.856621199993,74.68757621999976,53551.08115656001 2023-07-29,07:30:55.000,210,10972849,13325,0,1690615854,13129.782521790003,74.61003578999953,53551.05320808 2023-07-29,07:30:56.000,210,10972864,13445,0,1690615855,13129.836412269993,74.61708491999889,53551.14404064 2023-07-29,07:30:57.000,210,10972825,13205,0,1690615856,13129.870093819998,74.66642883000168,53551.10910504001 2023-07-29,07:30:58.000,210,10972833,13085,0,1690615857,13129.829675959998,74.63823231000424,53551.039233840005 2023-07-29,07:30:59.000,210,10972820,13325,0,1690615858,13129.775785479993,74.5324953599993,53551.08115656001 2023-07-29,07:31:00.000,210,10972839,13405,0,1690615859,13129.809467029998,74.55364275000466,53551.15102776001 2023-07-29,07:31:01.000,210,10972869,13085,0,1690615860,13129.802730719988,74.65233057000296,53551.0252596 2023-07-29,07:31:02.000,210,10972837,13285,0,1690615861,13129.856621199993,74.62413404999825,53551.0951308 2023-07-29,07:31:03.000,210,10972793,13085,0,1690615862,13129.843148579988,74.59593753000081,53551.04622096 2023-07-29,07:31:04.000,210,10972859,13245,0,1690615863,13129.802730719988,74.58183927000209,53551.12307928 2023-07-29,07:31:05.000,210,10972826,13325,0,1690615864,13129.735367619993,74.60298666000017,53551.06718232 2023-07-29,07:31:06.000,210,10972803,13245,0,1690615865,13129.762312860003,74.63823231000424,53551.08115656001 2023-07-29,07:31:07.000,210,10972827,13365,0,1690615866,13129.762312860003,74.62413404999825,53551.0252596 2023-07-29,07:31:08.000,210,10972805,13325,0,1690615867,13129.762312860003,74.58183927000209,53551.06019520001 2023-07-29,07:31:09.000,210,10972821,13285,0,1690615868,13129.809467029998,74.58183927000209,53551.07416944 2023-07-29,07:31:10.000,210,10972809,13325,0,1690615869,13129.775785479993,74.69462534999911,53551.12307928 2023-07-29,07:31:11.000,210,10972805,12885,0,1690615870,13129.748840239998,74.66642883000168,53551.158014880006 2023-07-29,07:31:12.000,210,10972860,13405,0,1690615871,13129.728631309998,74.60298666000017,53551.12307928 2023-07-29,07:31:13.000,210,10972831,13165,0,1690615872,13129.748840239998,74.60298666000017,53551.01827248 2023-07-29,07:31:14.000,210,10972850,13565,0,1690615873,13129.789258099998,74.65233057000296,53551.0252596 2023-07-29,07:31:15.000,210,10972811,13165,0,1690615874,13129.769049169998,74.6452814400036,53551.0252596 2023-07-29,07:31:16.000,210,10972815,13485,0,1690615875,13129.694949759993,74.66642883000168,53551.13006640001 2023-07-29,07:31:17.000,210,10972832,13285,0,1690615876,13129.668004519997,74.6805270900004,53551.08115656001 2023-07-29,07:31:18.000,210,10972844,13205,0,1690615877,13129.688213449997,74.65937970000232,53551.10910504001 2023-07-29,07:31:19.000,210,10972831,13125,0,1690615878,13129.748840239998,74.61708491999889,53551.14404064 2023-07-29,07:31:20.000,210,10972827,13405,0,1690615879,13129.782521790003,74.61708491999889,53551.14404064 2023-07-29,07:31:21.000,210,10972836,13245,0,1690615880,13129.782521790003,74.57479014000273,53551.06019520001 2023-07-29,07:31:22.000,210,10972812,13205,0,1690615881,13129.742103930002,74.61003578999953,53551.0951308 2023-07-29,07:31:23.000,210,10972818,13325,0,1690615882,13129.607377729997,74.6805270900004,53551.01827248 2023-07-29,07:31:24.000,210,10972818,13245,0,1690615883,13129.573696179992,74.73692013000255,53551.00429824 2023-07-29,07:31:25.000,210,10972812,13165,0,1690615884,13129.701686070002,74.66642883000168,53551.0951308 2023-07-29,07:31:26.000,210,10972801,13245,0,1690615885,13129.728631309998,74.54659361999802,53551.0951308 2023-07-29,07:31:27.000,210,10972839,13445,0,1690615886,13129.795994409993,74.61003578999953,53551.08115656001 2023-07-29,07:31:28.000,210,10972839,13245,0,1690615887,13129.728631309998,74.65937970000232,53550.990324000006 2023-07-29,07:31:29.000,210,10972862,13485,0,1690615888,13129.647795589997,74.70872360999783,53551.0951308 2023-07-29,07:31:30.000,210,10972808,13205,0,1690615889,13129.600641420002,74.67347796000104,53551.00429824 2023-07-29,07:31:31.000,210,10972877,13405,0,1690615890,13129.654531899992,74.70167447999847,53551.07416944 2023-07-29,07:31:32.000,210,10972889,13365,0,1690615891,13129.627586659997,74.70167447999847,53550.9553884 2023-07-29,07:31:33.000,210,10972779,13285,0,1690615892,13129.668004519997,74.69462534999911,53551.04622096 2023-07-29,07:31:34.000,210,10972839,13485,0,1690615893,13129.755576549993,74.65937970000232,53551.0951308 2023-07-29,07:31:35.000,210,10972818,13485,0,1690615894,13129.721895000002,74.70872360999783,53551.13006640001 2023-07-29,07:31:36.000,210,10972909,13125,0,1690615895,13129.694949759993,74.63118318000488,53551.0951308 2023-07-29,07:31:37.000,210,10972859,13325,0,1690615896,13129.620850350002,74.65233057000296,53551.0252596 2023-07-29,07:31:38.000,210,10972867,13605,0,1690615897,13129.654531899992,74.7439692600019,53551.00429824 2023-07-29,07:31:39.000,210,10972896,13125,0,1690615898,13129.688213449997,74.75806752000062,53551.08115656001 2023-07-29,07:31:40.000,210,10972808,13125,0,1690615899,13129.728631309998,74.67347796000104,53551.21391184 2023-07-29,07:31:41.000,210,10972882,13285,0,1690615900,13129.755576549993,74.61003578999953,53551.22089896 2023-07-29,07:31:42.000,210,10972870,13325,0,1690615901,13129.789258099998,74.72282187000383,53551.17198912 2023-07-29,07:31:43.000,210,10972834,13205,0,1690615902,13129.755576549993,74.72282187000383,53551.14404064 2023-07-29,07:31:44.000,210,10972789,13165,0,1690615903,13129.742103930002,74.63823231000424,53551.12307928 2023-07-29,07:31:45.000,210,10972881,12925,0,1690615904,13129.701686070002,74.65937970000232,53551.12307928 2023-07-29,07:31:46.000,210,10972841,13045,0,1690615905,13129.694949759993,74.82855882000149,53551.11609216 2023-07-29,07:31:47.000,210,10972876,13325,0,1690615906,13129.600641420002,74.75101839000126,53551.039233840005 2023-07-29,07:31:48.000,210,10972804,13285,0,1690615907,13129.674740829993,74.65937970000232,53551.088143680005 2023-07-29,07:31:49.000,210,10972893,12925,0,1690615908,13129.755576549993,74.60298666000017,53551.165002 2023-07-29,07:31:50.000,210,10972873,13445,0,1690615909,13129.694949759993,74.75806752000062,53551.19993760001 2023-07-29,07:31:51.000,210,10972871,13285,0,1690615910,13129.688213449997,74.75101839000126,53551.206924720005 2023-07-29,07:31:52.000,210,10972852,13245,0,1690615911,13129.742103930002,74.75101839000126,53551.17897624001 2023-07-29,07:31:53.000,210,10972918,13285,0,1690615912,13129.735367619993,74.73692013000255,53551.08115656001 2023-07-29,07:31:54.000,210,10972879,13085,0,1690615913,13129.681477140002,74.7933131700047,53551.08115656001 2023-07-29,07:31:55.000,210,10972839,13285,0,1690615914,13129.661268210002,74.78626403999806,53551.14404064 2023-07-29,07:31:56.000,210,10972848,13365,0,1690615915,13129.694949759993,74.77216577999934,53551.17198912 2023-07-29,07:31:57.000,210,10972851,12765,0,1690615916,13129.742103930002,74.7439692600019,53551.137053520004 2023-07-29,07:31:58.000,210,10972861,13325,0,1690615917,13129.688213449997,74.77216577999934,53551.18596336 2023-07-29,07:31:59.000,210,10972815,13085,0,1690615918,13129.755576549993,74.75806752000062,53551.24186032 2023-07-29,07:32:00.000,210,10972846,13445,0,1690615919,13129.661268210002,74.7439692600019,53551.158014880006 2023-07-29,07:32:01.000,210,10972870,13485,0,1690615920,13129.627586659997,74.7792149099987,53551.21391184 2023-07-29,07:32:02.000,210,10972865,13045,0,1690615921,13129.614114039992,74.84265708000021,53551.158014880006 2023-07-29,07:32:03.000,210,10972859,13285,0,1690615922,13129.620850350002,74.81446056000277,53551.0951308 2023-07-29,07:32:04.000,210,10972844,13205,0,1690615923,13129.627586659997,74.75806752000062,53551.06019520001 2023-07-29,07:32:05.000,210,10972832,13205,0,1690615924,13129.708422379998,74.75806752000062,53551.255834560005 2023-07-29,07:32:06.000,210,10972847,13165,0,1690615925,13129.600641420002,74.82855882000149,53551.22089896 2023-07-29,07:32:07.000,210,10972822,13285,0,1690615926,13129.614114039992,74.84970620999957,53551.17897624001 2023-07-29,07:32:08.000,210,10972848,13085,0,1690615927,13129.654531899992,74.77216577999934,53551.12307928 2023-07-29,07:32:09.000,210,10972840,12965,0,1690615928,13129.694949759993,74.72282187000383,53551.17198912 2023-07-29,07:32:10.000,210,10972859,13125,0,1690615929,13129.627586659997,74.80741143000341,53551.158014880006 2023-07-29,07:32:11.000,210,10972877,13405,0,1690615930,13129.647795589997,74.84970620999957,53551.18596336 2023-07-29,07:32:12.000,210,10972817,13285,0,1690615931,13129.566959869997,74.85675533999893,53551.14404064 2023-07-29,07:32:13.000,210,10972807,13205,0,1690615932,13129.634322969992,74.7933131700047,53551.11609216 2023-07-29,07:32:14.000,210,10972815,13205,0,1690615933,13129.674740829993,74.75101839000126,53551.17897624001 2023-07-29,07:32:15.000,210,10972824,13205,0,1690615934,13129.647795589997,74.75806752000062,53551.14404064 2023-07-29,07:32:16.000,210,10972837,13285,0,1690615935,13129.654531899992,74.86380446999829,53551.17897624001 2023-07-29,07:32:17.000,210,10972843,13445,0,1690615936,13129.614114039992,74.82855882000149,53551.10211792001 2023-07-29,07:32:18.000,210,10972797,13405,0,1690615937,13129.661268210002,74.75101839000126,53551.137053520004 2023-07-29,07:32:19.000,210,10972836,13525,0,1690615938,13129.654531899992,74.76511664999998,53551.22788608001 2023-07-29,07:32:20.000,210,10972832,13285,0,1690615939,13129.634322969992,74.9272466399998,53551.15102776001 2023-07-29,07:32:21.000,210,10972843,13525,0,1690615940,13129.681477140002,74.82855882000149,53551.24186032 2023-07-29,07:32:22.000,210,10972822,13325,0,1690615941,13129.661268210002,74.76511664999998,53551.206924720005 2023-07-29,07:32:23.000,210,10972813,13525,0,1690615942,13129.627586659997,74.75806752000062,53551.17198912 2023-07-29,07:32:24.000,210,10972857,13325,0,1690615943,13129.647795589997,74.80036230000405,53551.15102776001 2023-07-29,07:32:25.000,210,10972845,13605,0,1690615944,13129.715158689993,74.7792149099987,53551.15102776001 2023-07-29,07:32:26.000,210,10972859,13405,0,1690615945,13129.647795589997,74.84265708000021,53551.17198912 2023-07-29,07:32:27.000,210,10972868,13165,0,1690615946,13129.566959869997,74.94839402999787,53551.10910504001 2023-07-29,07:32:28.000,210,10972818,13245,0,1690615947,13129.614114039992,74.86380446999829,53551.14404064 2023-07-29,07:32:29.000,210,10972778,13245,0,1690615948,13129.762312860003,74.75101839000126,53551.18596336 2023-07-29,07:32:30.000,210,10972879,12885,0,1690615949,13129.701686070002,74.73692013000255,53551.206924720005 2023-07-29,07:32:31.000,210,10972838,12965,0,1690615950,13129.701686070002,74.83560795000085,53551.19295048 2023-07-29,07:32:32.000,210,10972813,13685,0,1690615951,13129.641059280002,74.892000990003,53551.137053520004 2023-07-29,07:32:33.000,210,10972830,13205,0,1690615952,13129.627586659997,74.88495186000364,53551.03224672001 2023-07-29,07:32:34.000,210,10972846,13405,0,1690615953,13129.593905109992,74.83560795000085,53551.08115656001 2023-07-29,07:32:35.000,210,10972845,13405,0,1690615954,13129.661268210002,74.76511664999998,53551.14404064 2023-07-29,07:32:36.000,210,10972863,13005,0,1690615955,13129.681477140002,74.80741143000341,53551.12307928 2023-07-29,07:32:37.000,210,10972847,13565,0,1690615956,13129.708422379998,74.80741143000341,53551.088143680005 2023-07-29,07:32:38.000,210,10972885,13325,0,1690615957,13129.674740829993,74.87085359999764,53551.10211792001 2023-07-29,07:32:39.000,210,10972840,13245,0,1690615958,13129.735367619993,74.892000990003,53551.14404064 2023-07-29,07:32:40.000,210,10972836,13125,0,1690615959,13129.721895000002,74.9272466399998,53551.12307928 2023-07-29,07:32:41.000,210,10972844,13245,0,1690615960,13129.654531899992,74.84970620999957,53551.11609216 2023-07-29,07:32:42.000,210,10972844,13365,0,1690615961,13129.647795589997,74.82150969000213,53551.12307928 2023-07-29,07:32:43.000,210,10972853,13365,0,1690615962,13129.661268210002,74.82855882000149,53551.04622096 2023-07-29,07:32:44.000,210,10972837,13365,0,1690615963,13129.694949759993,74.83560795000085,53551.06718232 2023-07-29,07:32:45.000,210,10972815,13325,0,1690615964,13129.728631309998,74.85675533999893,53551.10211792001 2023-07-29,07:32:46.000,210,10972833,13045,0,1690615965,13129.688213449997,74.90609925000172,53551.10910504001 2023-07-29,07:32:47.000,210,10972846,13285,0,1690615966,13129.668004519997,74.96249229000387,53551.10211792001 2023-07-29,07:32:48.000,210,10972820,13525,0,1690615967,13129.553487249992,74.9272466399998,53551.04622096 2023-07-29,07:32:49.000,210,10972883,13405,0,1690615968,13129.614114039992,74.84970620999957,53551.08115656001 2023-07-29,07:32:50.000,210,10972808,13325,0,1690615969,13129.688213449997,74.87790273000428,53551.12307928 2023-07-29,07:32:51.000,210,10972815,13245,0,1690615970,13129.688213449997,74.892000990003,53551.10211792001 2023-07-29,07:32:52.000,210,10972834,13085,0,1690615971,13129.573696179992,74.94134489999851,53551.088143680005 2023-07-29,07:32:53.000,210,10972845,13125,0,1690615972,13129.634322969992,74.96249229000387,53551.088143680005 2023-07-29,07:32:54.000,210,10972832,13165,0,1690615973,13129.654531899992,74.98363968000194,53551.15102776001 2023-07-29,07:32:55.000,210,10972804,13285,0,1690615974,13129.647795589997,74.97659055000258,53551.14404064 2023-07-29,07:32:56.000,210,10972883,12965,0,1690615975,13129.647795589997,74.87790273000428,53551.12307928 2023-07-29,07:32:57.000,210,10972811,13085,0,1690615976,13129.560223560002,74.9272466399998,53551.03224672001 2023-07-29,07:32:58.000,210,10972845,13285,0,1690615977,13129.566959869997,74.9272466399998,53551.04622096 2023-07-29,07:32:59.000,210,10972869,13405,0,1690615978,13129.627586659997,74.9554431600045,53551.07416944 2023-07-29,07:33:00.000,210,10972843,13165,0,1690615979,13129.641059280002,74.97659055000258,53551.10910504001 2023-07-29,07:33:01.000,210,10972806,13125,0,1690615980,13129.654531899992,75.00478707000002,53551.06019520001 2023-07-29,07:33:02.000,210,10972858,13325,0,1690615981,13129.560223560002,75.06118011000217,53551.088143680005 2023-07-29,07:33:03.000,210,10972851,13405,0,1690615982,13129.553487249992,75.03298359000473,53551.05320808 2023-07-29,07:33:04.000,210,10972839,13525,0,1690615983,13129.620850350002,74.97659055000258,53551.10910504001 2023-07-29,07:33:05.000,210,10972856,13405,0,1690615984,13129.580432490002,75.04708185000345,53551.03224672001 2023-07-29,07:33:06.000,210,10972872,13125,0,1690615985,13129.546750939997,74.96954142000322,53551.04622096 2023-07-29,07:33:07.000,210,10972845,12925,0,1690615986,13129.513069389992,74.92019751000043,53551.06019520001 2023-07-29,07:33:08.000,210,10972817,13285,0,1690615987,13129.627586659997,75.01183619999938,53551.03224672001 2023-07-29,07:33:09.000,210,10972844,13085,0,1690615988,13129.607377729997,75.12462228000368,53551.0252596 2023-07-29,07:33:10.000,210,10972820,13365,0,1690615989,13129.593905109992,75.10347488999832,53551.10910504001 2023-07-29,07:33:11.000,210,10972865,13245,0,1690615990,13129.553487249992,74.9906888100013,53551.06019520001 2023-07-29,07:33:12.000,210,10972814,13565,0,1690615991,13129.566959869997,75.04003272000409,53551.0951308 2023-07-29,07:33:13.000,210,10972837,13325,0,1690615992,13129.519805700002,75.0893766299996,53550.99731112 2023-07-29,07:33:14.000,210,10972856,13205,0,1690615993,13129.607377729997,74.98363968000194,53551.03224672001 2023-07-29,07:33:15.000,210,10972849,13085,0,1690615994,13129.647795589997,74.98363968000194,53551.039233840005 2023-07-29,07:33:16.000,210,10972809,13085,0,1690615995,13129.553487249992,75.11052401999768,53551.10910504001 2023-07-29,07:33:17.000,210,10972812,13565,0,1690615996,13129.486124149997,75.2021627100039,53551.00429824 2023-07-29,07:33:18.000,210,10972841,13245,0,1690615997,13129.533278319992,75.13167141000304,53551.03224672001 2023-07-29,07:33:19.000,210,10972809,13245,0,1690615998,13129.681477140002,75.04708185000345,53551.13006640001 2023-07-29,07:33:20.000,210,10972818,13045,0,1690615999,13129.580432490002,75.06822924000153,53551.07416944 2023-07-29,07:33:21.000,210,10972852,13325,0,1690616000,13129.540014630002,75.1387205400024,53551.11609216 2023-07-29,07:33:22.000,210,10972810,13365,0,1690616001,13129.593905109992,75.18806444999791,53551.0951308 2023-07-29,07:33:23.000,210,10972827,13085,0,1690616002,13129.593905109992,75.1387205400024,53551.00429824 2023-07-29,07:33:24.000,210,10972851,13005,0,1690616003,13129.492860459992,75.15986793000047,53551.01827248 2023-07-29,07:33:25.000,210,10972854,13005,0,1690616004,13129.553487249992,75.13167141000304,53551.08115656001 2023-07-29,07:33:26.000,210,10972849,13365,0,1690616005,13129.587168799997,75.13167141000304,53551.158014880006 2023-07-29,07:33:27.000,210,10972815,13405,0,1690616006,13129.654531899992,75.15281880000111,53551.18596336 2023-07-29,07:33:28.000,210,10972898,13085,0,1690616007,13129.580432490002,75.17396618999919,53551.04622096 2023-07-29,07:33:29.000,210,10972826,13165,0,1690616008,13129.634322969992,75.15986793000047,53551.0951308 2023-07-29,07:33:30.000,210,10972836,12925,0,1690616009,13129.641059280002,75.0893766299996,53551.10211792001 2023-07-29,07:33:31.000,210,10972833,13325,0,1690616010,13129.553487249992,75.11052401999768,53551.088143680005 2023-07-29,07:33:32.000,210,10972870,13525,0,1690616011,13129.472651529992,75.2021627100039,53551.0252596 2023-07-29,07:33:33.000,210,10972857,13405,0,1690616012,13129.580432490002,75.2021627100039,53551.0951308 2023-07-29,07:33:34.000,210,10972873,13445,0,1690616013,13129.708422379998,75.12462228000368,53551.15102776001 2023-07-29,07:33:35.000,210,10972846,13245,0,1690616014,13129.647795589997,75.11757315000432,53551.088143680005 2023-07-29,07:33:36.000,210,10972867,13245,0,1690616015,13129.499596770002,75.20921184000326,53551.13006640001 2023-07-29,07:33:37.000,210,10972860,13245,0,1690616016,13129.492860459992,75.32199792000029,53551.00429824 2023-07-29,07:33:38.000,210,10972857,12925,0,1690616017,13129.614114039992,75.19511358000454,53551.01827248 2023-07-29,07:33:39.000,210,10972825,13245,0,1690616018,13129.668004519997,75.0893766299996,53551.08115656001 2023-07-29,07:33:40.000,210,10972866,13365,0,1690616019,13129.587168799997,75.13167141000304,53551.10910504001 2023-07-29,07:33:41.000,210,10972881,13405,0,1690616020,13129.620850350002,75.27265401000477,53551.17198912 2023-07-29,07:33:42.000,210,10972825,13125,0,1690616021,13129.654531899992,75.336096179999,53551.10910504001 2023-07-29,07:33:43.000,210,10972875,13205,0,1690616022,13129.668004519997,75.25150661999942,53551.06718232 2023-07-29,07:33:44.000,210,10972892,13245,0,1690616023,13129.587168799997,75.1387205400024,53551.10910504001 2023-07-29,07:33:45.000,210,10972819,13365,0,1690616024,13129.560223560002,75.24445749000006,53551.0951308 2023-07-29,07:33:46.000,210,10972828,13085,0,1690616025,13129.573696179992,75.32904704999964,53551.06718232 2023-07-29,07:33:47.000,210,10972871,13605,0,1690616026,13129.573696179992,75.34314530999836,53551.01827248 2023-07-29,07:33:48.000,210,10972905,13525,0,1690616027,13129.580432490002,75.21626097000262,53551.06718232 2023-07-29,07:33:49.000,210,10972831,13165,0,1690616028,13129.668004519997,75.14576967000176,53551.158014880006 2023-07-29,07:33:50.000,210,10972886,13325,0,1690616029,13129.627586659997,75.21626097000262,53551.17897624001 2023-07-29,07:33:51.000,210,10972824,13405,0,1690616030,13129.573696179992,75.21626097000262,53551.14404064 2023-07-29,07:33:52.000,210,10972854,13605,0,1690616031,13129.573696179992,75.21626097000262,53551.10910504001 2023-07-29,07:33:53.000,210,10972865,13245,0,1690616032,13129.526542009997,75.25855574999878,53550.99731112 2023-07-29,07:33:54.000,210,10972821,13365,0,1690616033,13129.593905109992,75.26560487999814,53551.039233840005 2023-07-29,07:33:55.000,210,10972845,13285,0,1690616034,13129.647795589997,75.19511358000454,53551.10910504001 2023-07-29,07:33:56.000,210,10972833,13245,0,1690616035,13129.553487249992,75.19511358000454,53551.18596336 2023-07-29,07:33:57.000,210,10972862,12965,0,1690616036,13129.513069389992,75.30789966000157,53551.05320808 2023-07-29,07:33:58.000,210,10972875,13365,0,1690616037,13129.560223560002,75.39953835000051,53551.06718232 2023-07-29,07:33:59.000,210,10972862,12925,0,1690616038,13129.681477140002,75.32199792000029,53551.0951308 2023-07-29,07:34:00.000,210,10972834,13285,0,1690616039,13129.600641420002,75.26560487999814,53551.08115656001 2023-07-29,07:34:01.000,210,10972861,13405,0,1690616040,13129.641059280002,75.27970314000413,53551.10910504001 2023-07-29,07:34:02.000,210,10972854,13405,0,1690616041,13129.587168799997,75.35724357000436,53551.11609216 2023-07-29,07:34:03.000,210,10972844,13405,0,1690616042,13129.580432490002,75.336096179999,53551.04622096 2023-07-29,07:34:04.000,210,10972831,13165,0,1690616043,13129.566959869997,75.32904704999964,53551.08115656001 2023-07-29,07:34:05.000,210,10972805,13045,0,1690616044,13129.607377729997,75.37134183000308,53551.17897624001 2023-07-29,07:34:06.000,210,10972829,13325,0,1690616045,13129.627586659997,75.32199792000029,53551.17198912 2023-07-29,07:34:07.000,210,10972858,13205,0,1690616046,13129.674740829993,75.27265401000477,53551.137053520004 2023-07-29,07:34:08.000,210,10972838,13405,0,1690616047,13129.627586659997,75.27265401000477,53551.07416944 2023-07-29,07:34:09.000,210,10972885,13445,0,1690616048,13129.654531899992,75.31494879000093,53551.137053520004 2023-07-29,07:34:10.000,210,10972831,13085,0,1690616049,13129.607377729997,75.37134183000308,53551.165002 2023-07-29,07:34:11.000,210,10972849,13405,0,1690616050,13129.560223560002,75.42068573999859,53551.12307928 2023-07-29,07:34:12.000,210,10972851,13085,0,1690616051,13129.459178910001,75.44183313000394,53551.06718232 2023-07-29,07:34:13.000,210,10972810,13365,0,1690616052,13129.607377729997,75.3854400900018,53551.10910504001 2023-07-29,07:34:14.000,210,10972836,12925,0,1690616053,13129.674740829993,75.27970314000413,53551.14404064 2023-07-29,07:34:15.000,210,10972825,13285,0,1690616054,13129.715158689993,75.24445749000006,53551.19295048 2023-07-29,07:34:16.000,210,10972819,13285,0,1690616055,13129.668004519997,75.39248922000115,53551.18596336 2023-07-29,07:34:17.000,210,10972833,13485,0,1690616056,13129.546750939997,75.51232443000481,53551.088143680005 2023-07-29,07:34:18.000,210,10972848,13605,0,1690616057,13129.513069389992,75.51232443000481,53551.08115656001 2023-07-29,07:34:19.000,210,10972872,13405,0,1690616058,13129.587168799997,75.42068573999859,53551.14404064 2023-07-29,07:34:20.000,210,10972808,13125,0,1690616059,13129.580432490002,75.43478400000458,53551.12307928 2023-07-29,07:34:21.000,210,10972846,13605,0,1690616060,13129.668004519997,75.40658747999987,53551.165002 2023-07-29,07:34:22.000,210,10972887,13005,0,1690616061,13129.593905109992,75.39248922000115,53551.0951308 2023-07-29,07:34:23.000,210,10972803,13405,0,1690616062,13129.634322969992,75.37839096000243,53551.10211792001 2023-07-29,07:34:24.000,210,10972795,13325,0,1690616063,13129.607377729997,75.43478400000458,53551.13006640001 2023-07-29,07:34:25.000,210,10972850,13485,0,1690616064,13129.587168799997,75.5475700800016,53551.15102776001 2023-07-29,07:34:26.000,210,10972881,13445,0,1690616065,13129.540014630002,75.51232443000481,53551.10910504001 2023-07-29,07:34:27.000,210,10972810,13485,0,1690616066,13129.513069389992,75.46298052000202,53551.07416944 2023-07-29,07:34:28.000,210,10972843,13245,0,1690616067,13129.553487249992,75.39953835000051,53551.10910504001 2023-07-29,07:34:29.000,210,10972807,13205,0,1690616068,13129.641059280002,75.3854400900018,53551.13006640001 2023-07-29,07:34:30.000,210,10972804,13125,0,1690616069,13129.661268210002,75.37839096000243,53551.158014880006 2023-07-29,07:34:31.000,210,10972831,13125,0,1690616070,13129.688213449997,75.49822616999882,53551.18596336 2023-07-29,07:34:32.000,210,10972870,13085,0,1690616071,13129.661268210002,75.51232443000481,53551.22089896 2023-07-29,07:34:33.000,210,10972863,13325,0,1690616072,13129.620850350002,75.49822616999882,53551.19295048 2023-07-29,07:34:34.000,210,10972806,13285,0,1690616073,13129.587168799997,75.44183313000394,53551.088143680005 2023-07-29,07:34:35.000,210,10972871,13605,0,1690616074,13129.600641420002,75.44183313000394,53551.06019520001 2023-07-29,07:34:36.000,210,10972852,13405,0,1690616075,13129.647795589997,75.52642269000353,53551.21391184 2023-07-29,07:34:37.000,210,10972888,13045,0,1690616076,13129.647795589997,75.4488822600033,53551.24186032 2023-07-29,07:34:38.000,210,10972830,13165,0,1690616077,13129.593905109992,75.39953835000051,53551.165002 2023-07-29,07:34:39.000,210,10972890,13005,0,1690616078,13129.634322969992,75.50527529999817,53551.10211792001 2023-07-29,07:34:40.000,210,10972846,13445,0,1690616079,13129.674740829993,75.57576659999904,53551.17198912 2023-07-29,07:34:41.000,210,10972863,13125,0,1690616080,13129.641059280002,75.53347182000289,53551.137053520004 2023-07-29,07:34:42.000,210,10972825,13285,0,1690616081,13129.587168799997,75.4841279100001,53551.22089896 2023-07-29,07:34:43.000,210,10972847,13245,0,1690616082,13129.566959869997,75.61101225000311,53551.18596336 2023-07-29,07:34:44.000,210,10972837,13405,0,1690616083,13129.614114039992,75.61806138000247,53551.17198912 2023-07-29,07:34:45.000,210,10972853,13205,0,1690616084,13129.748840239998,75.51232443000481,53551.206924720005 2023-07-29,07:34:46.000,210,10972819,13245,0,1690616085,13129.668004519997,75.4841279100001,53551.21391184 2023-07-29,07:34:47.000,210,10972855,13325,0,1690616086,13129.587168799997,75.5969139900044,53551.19993760001 2023-07-29,07:34:48.000,210,10972841,13245,0,1690616087,13129.566959869997,75.66035615999863,53551.10211792001 2023-07-29,07:34:49.000,210,10972839,13285,0,1690616088,13129.607377729997,75.61101225000311,53551.10910504001 2023-07-29,07:34:50.000,210,10972861,13445,0,1690616089,13129.620850350002,75.57576659999904,53551.088143680005 2023-07-29,07:34:51.000,210,10972817,13485,0,1690616090,13129.634322969992,75.56871746999968,53551.14404064 2023-07-29,07:34:52.000,210,10972847,13365,0,1690616091,13129.519805700002,75.67445442000462,53551.01128536001 2023-07-29,07:34:53.000,210,10972813,13085,0,1690616092,13129.607377729997,75.62511051000183,53551.158014880006 2023-07-29,07:34:54.000,210,10972852,13525,0,1690616093,13129.627586659997,75.62511051000183,53551.19295048 2023-07-29,07:34:55.000,210,10972844,13085,0,1690616094,13129.614114039992,75.60396312000375,53551.19295048 2023-07-29,07:34:56.000,210,10972846,13125,0,1690616095,13129.620850350002,75.57576659999904,53551.19295048 2023-07-29,07:34:57.000,210,10972848,12925,0,1690616096,13129.546750939997,75.61806138000247,53551.10910504001 2023-07-29,07:34:58.000,210,10972888,13485,0,1690616097,13129.513069389992,75.67445442000462,53551.14404064 2023-07-29,07:34:59.000,210,10972847,13205,0,1690616098,13129.614114039992,75.6956018100027,53551.19295048 2023-07-29,07:35:00.000,210,10972858,13245,0,1690616099,13129.614114039992,75.6956018100027,53551.17198912 2023-07-29,07:35:01.000,210,10972834,13445,0,1690616100,13129.587168799997,75.64625789999991,53551.19993760001 2023-07-29,07:35:02.000,210,10972828,13445,0,1690616101,13129.513069389992,75.65330702999927,53551.14404064 2023-07-29,07:35:03.000,210,10972844,13405,0,1690616102,13129.600641420002,75.72379833000014,53551.17897624001 2023-07-29,07:35:04.000,210,10972881,13485,0,1690616103,13129.688213449997,75.70970007000142,53551.19993760001 2023-07-29,07:35:05.000,210,10972838,13165,0,1690616104,13129.614114039992,75.63920877000055,53551.15102776001 2023-07-29,07:35:06.000,210,10972880,13365,0,1690616105,13129.553487249992,75.60396312000375,53551.19295048 2023-07-29,07:35:07.000,210,10972840,13445,0,1690616106,13129.519805700002,75.72379833000014,53551.08115656001 2023-07-29,07:35:08.000,210,10972850,13005,0,1690616107,13129.560223560002,75.75199485000485,53551.137053520004 2023-07-29,07:35:09.000,210,10972837,13005,0,1690616108,13129.674740829993,75.7308474599995,53551.26980880001 2023-07-29,07:35:10.000,210,10972823,13165,0,1690616109,13129.641059280002,75.60396312000375,53551.24186032 2023-07-29,07:35:11.000,210,10972873,13365,0,1690616110,13129.634322969992,75.5828157299984,53551.255834560005 2023-07-29,07:35:12.000,210,10972866,13565,0,1690616111,13129.587168799997,75.71674920000078,53551.206924720005 2023-07-29,07:35:13.000,210,10972848,13285,0,1690616112,13129.519805700002,75.8436335400038,53551.17198912 2023-07-29,07:35:14.000,210,10972841,13045,0,1690616113,13129.546750939997,75.75904398000421,53551.158014880006 2023-07-29,07:35:15.000,210,10972865,13205,0,1690616114,13129.661268210002,75.56871746999968,53551.18596336 2023-07-29,07:35:16.000,210,10972848,13405,0,1690616115,13129.668004519997,75.5969139900044,53551.2348732 2023-07-29,07:35:17.000,210,10972889,13085,0,1690616116,13129.566959869997,75.7308474599995,53551.165002 2023-07-29,07:35:18.000,210,10972866,13605,0,1690616117,13129.587168799997,75.73789658999885,53551.206924720005 2023-07-29,07:35:19.000,210,10972820,13245,0,1690616118,13129.708422379998,75.6956018100027,53551.19295048 2023-07-29,07:35:20.000,210,10972843,13485,0,1690616119,13129.681477140002,75.68150355000398,53551.24186032 2023-07-29,07:35:21.000,210,10972867,13245,0,1690616120,13129.580432490002,75.68855268000334,53551.19295048 2023-07-29,07:35:22.000,210,10972873,13525,0,1690616121,13129.540014630002,75.70265094000206,53551.21391184 2023-07-29,07:35:23.000,210,10972889,13285,0,1690616122,13129.593905109992,75.66035615999863,53551.165002 2023-07-29,07:35:24.000,210,10972832,13445,0,1690616123,13129.688213449997,75.70265094000206,53551.2348732 2023-07-29,07:35:25.000,210,10972877,13565,0,1690616124,13129.661268210002,75.77314224000293,53551.28378304 2023-07-29,07:35:26.000,210,10972794,13125,0,1690616125,13129.600641420002,75.73789658999885,53551.2348732 2023-07-29,07:35:27.000,210,10972864,13325,0,1690616126,13129.593905109992,75.66740528999799,53551.24884744001 2023-07-29,07:35:28.000,210,10972859,13485,0,1690616127,13129.587168799997,75.77314224000293,53551.19993760001 2023-07-29,07:35:29.000,210,10972847,13325,0,1690616128,13129.627586659997,75.794289630001,53551.2348732 2023-07-29,07:35:30.000,210,10972843,13285,0,1690616129,13129.654531899992,75.65330702999927,53551.28378304 2023-07-29,07:35:31.000,210,10972877,12925,0,1690616130,13129.708422379998,75.61101225000311,53551.22788608001 2023-07-29,07:35:32.000,210,10972832,13485,0,1690616131,13129.634322969992,75.76609311000357,53551.21391184 2023-07-29,07:35:33.000,210,10972809,13445,0,1690616132,13129.620850350002,75.81543701999908,53551.255834560005 2023-07-29,07:35:34.000,210,10972812,13365,0,1690616133,13129.654531899992,75.75199485000485,53551.28378304 2023-07-29,07:35:35.000,210,10972842,13285,0,1690616134,13129.681477140002,75.74494571999821,53551.2348732 2023-07-29,07:35:36.000,210,10972856,13205,0,1690616135,13129.634322969992,75.72379833000014,53551.255834560005 2023-07-29,07:35:37.000,210,10972800,13125,0,1690616136,13129.614114039992,75.74494571999821,53551.18596336 2023-07-29,07:35:38.000,210,10972854,13245,0,1690616137,13129.661268210002,75.66035615999863,53551.21391184 2023-07-29,07:35:39.000,210,10972854,13245,0,1690616138,13129.721895000002,75.70970007000142,53551.24186032 2023-07-29,07:35:40.000,210,10972839,13285,0,1690616139,13129.708422379998,75.73789658999885,53551.24186032 2023-07-29,07:35:41.000,210,10972825,13205,0,1690616140,13129.708422379998,75.78019137000229,53551.22089896 2023-07-29,07:35:42.000,210,10972866,13485,0,1690616141,13129.634322969992,75.81543701999908,53551.2348732 2023-07-29,07:35:43.000,210,10972873,13205,0,1690616142,13129.580432490002,75.86478093000187,53551.255834560005 2023-07-29,07:35:44.000,210,10972860,13285,0,1690616143,13129.661268210002,75.74494571999821,53551.304744400004 2023-07-29,07:35:45.000,210,10972846,13245,0,1690616144,13129.647795589997,75.70265094000206,53551.22788608001 2023-07-29,07:35:46.000,210,10972865,13085,0,1690616145,13129.641059280002,75.70970007000142,53551.28378304 2023-07-29,07:35:47.000,210,10972841,13405,0,1690616146,13129.688213449997,75.78724050000164,53551.17897624001 2023-07-29,07:35:48.000,210,10972860,13245,0,1690616147,13129.661268210002,75.83658441000443,53551.12307928 2023-07-29,07:35:49.000,210,10972884,13325,0,1690616148,13129.634322969992,75.81543701999908,53551.24186032 2023-07-29,07:35:50.000,210,10972909,13605,0,1690616149,13129.627586659997,75.80838788999972,53551.29077016 2023-07-29,07:35:51.000,210,10972862,13365,0,1690616150,13129.634322969992,75.82248614999844,53551.26980880001 2023-07-29,07:35:52.000,210,10972836,13085,0,1690616151,13129.627586659997,75.78724050000164,53551.255834560005 2023-07-29,07:35:53.000,210,10972810,13445,0,1690616152,13129.607377729997,75.70970007000142,53551.24186032 2023-07-29,07:35:54.000,210,10972853,13525,0,1690616153,13129.674740829993,75.65330702999927,53551.19993760001 2023-07-29,07:35:55.000,210,10972822,13365,0,1690616154,13129.708422379998,75.75199485000485,53551.27679592001 2023-07-29,07:35:56.000,210,10972829,13005,0,1690616155,13129.607377729997,75.90002657999867,53551.26282168 2023-07-29,07:35:57.000,210,10972847,13165,0,1690616156,13129.506333079997,75.90707570999803,53551.255834560005 2023-07-29,07:35:58.000,210,10972811,13165,0,1690616157,13129.553487249992,75.77314224000293,53551.22788608001 2023-07-29,07:35:59.000,210,10972847,13485,0,1690616158,13129.674740829993,75.78724050000164,53551.26980880001 2023-07-29,07:36:00.000,210,10972898,13125,0,1690616159,13129.715158689993,75.75904398000421,53551.24884744001 2023-07-29,07:36:01.000,210,10972841,12965,0,1690616160,13129.647795589997,75.83658441000443,53551.26980880001 2023-07-29,07:36:02.000,210,10972829,13285,0,1690616161,13129.620850350002,75.82248614999844,53551.26282168 2023-07-29,07:36:03.000,210,10972865,13285,0,1690616162,13129.533278319992,75.85773180000251,53551.19295048 2023-07-29,07:36:04.000,210,10972862,12965,0,1690616163,13129.566959869997,75.85773180000251,53551.158014880006 2023-07-29,07:36:05.000,210,10972836,13085,0,1690616164,13129.668004519997,75.85773180000251,53551.33269288 2023-07-29,07:36:06.000,210,10972838,13325,0,1690616165,13129.654531899992,75.83658441000443,53551.31871864001 2023-07-29,07:36:07.000,210,10972845,13325,0,1690616166,13129.573696179992,75.83658441000443,53551.27679592001 2023-07-29,07:36:08.000,210,10972835,13005,0,1690616167,13129.553487249992,75.87183006000123,53551.24186032 2023-07-29,07:36:09.000,210,10972894,13045,0,1690616168,13129.627586659997,75.86478093000187,53551.2348732 2023-07-29,07:36:10.000,210,10972844,13285,0,1690616169,13129.607377729997,75.92822310000338,53551.2348732 2023-07-29,07:36:11.000,210,10972811,13085,0,1690616170,13129.573696179992,75.87887919000059,53551.29077016 2023-07-29,07:36:12.000,210,10972856,13125,0,1690616171,13129.526542009997,75.86478093000187,53551.18596336 2023-07-29,07:36:13.000,210,10972858,13205,0,1690616172,13129.573696179992,75.83658441000443,53551.19993760001 2023-07-29,07:36:14.000,210,10972835,13205,0,1690616173,13129.620850350002,75.93527223000274,53551.33968 2023-07-29,07:36:15.000,210,10972798,13205,0,1690616174,13129.600641420002,75.92822310000338,53551.304744400004 2023-07-29,07:36:16.000,210,10972851,13125,0,1690616175,13129.600641420002,75.8295352799978,53551.31173152 2023-07-29,07:36:17.000,210,10972891,13165,0,1690616176,13129.573696179992,75.80133876000036,53551.26282168 2023-07-29,07:36:18.000,210,10972833,12845,0,1690616177,13129.533278319992,75.9423213600021,53551.19295048 2023-07-29,07:36:19.000,210,10972833,13485,0,1690616178,13129.573696179992,75.95641962000082,53551.18596336 2023-07-29,07:36:20.000,210,10972871,13085,0,1690616179,13129.654531899992,75.91412484000466,53551.26980880001 2023-07-29,07:36:21.000,210,10972872,13365,0,1690616180,13129.580432490002,75.89297744999931,53551.29775728001 2023-07-29,07:36:22.000,210,10972829,13405,0,1690616181,13129.533278319992,75.9423213600021,53551.27679592001 2023-07-29,07:36:23.000,210,10972848,13005,0,1690616182,13129.566959869997,75.94937049000146,53551.19993760001 2023-07-29,07:36:24.000,210,10972829,13445,0,1690616183,13129.614114039992,75.98461613999825,53551.255834560005 2023-07-29,07:36:25.000,210,10972836,13245,0,1690616184,13129.614114039992,75.9775670099989,53551.29077016 2023-07-29,07:36:26.000,210,10972827,13125,0,1690616185,13129.492860459992,75.96346875000017,53551.22089896 2023-07-29,07:36:27.000,210,10972846,13325,0,1690616186,13129.533278319992,75.94937049000146,53551.206924720005 2023-07-29,07:36:28.000,210,10972860,13485,0,1690616187,13129.573696179992,75.97051787999953,53551.22089896 2023-07-29,07:36:29.000,210,10972822,13045,0,1690616188,13129.600641420002,75.99166527000489,53551.304744400004 2023-07-29,07:36:30.000,210,10972841,13005,0,1690616189,13129.607377729997,76.09035309000319,53551.28378304 2023-07-29,07:36:31.000,210,10972832,13325,0,1690616190,13129.668004519997,75.95641962000082,53551.31871864001 2023-07-29,07:36:32.000,210,10972891,13285,0,1690616191,13129.715158689993,75.88592831999995,53551.27679592001 2023-07-29,07:36:33.000,210,10972835,13125,0,1690616192,13129.641059280002,75.95641962000082,53551.2348732 2023-07-29,07:36:34.000,210,10972811,13005,0,1690616193,13129.560223560002,76.1537952600047,53551.21391184 2023-07-29,07:36:35.000,210,10972833,12885,0,1690616194,13129.593905109992,76.09740222000255,53551.325705760006 2023-07-29,07:36:36.000,210,10972844,13285,0,1690616195,13129.587168799997,76.01281266000296,53551.33269288 2023-07-29,07:36:37.000,210,10972834,13245,0,1690616196,13129.634322969992,75.91412484000466,53551.27679592001 2023-07-29,07:36:38.000,210,10972890,12965,0,1690616197,13129.701686070002,75.98461613999825,53551.26980880001 2023-07-29,07:36:39.000,210,10972861,13485,0,1690616198,13129.701686070002,76.02691092000168,53551.31871864001 2023-07-29,07:36:40.000,210,10972848,13325,0,1690616199,13129.593905109992,76.09035309000319,53551.325705760006 2023-07-29,07:36:41.000,210,10972810,13645,0,1690616200,13129.546750939997,76.06920569999784,53551.29077016 2023-07-29,07:36:42.000,210,10972842,13205,0,1690616201,13129.607377729997,76.0410091800004,53551.33968 2023-07-29,07:36:43.000,210,10972858,13165,0,1690616202,13129.627586659997,76.04805830999976,53551.26980880001 2023-07-29,07:36:44.000,210,10972824,13165,0,1690616203,13129.607377729997,76.01986179000232,53551.325705760006 2023-07-29,07:36:45.000,210,10972844,13285,0,1690616204,13129.755576549993,75.99166527000489,53551.36762848001 2023-07-29,07:36:46.000,210,10972865,13245,0,1690616205,13129.735367619993,76.0057635300036,53551.31871864001 2023-07-29,07:36:47.000,210,10972837,13325,0,1690616206,13129.620850350002,76.08330396000383,53551.33269288 2023-07-29,07:36:48.000,210,10972868,13005,0,1690616207,13129.533278319992,76.20313917000021,53551.29077016 2023-07-29,07:36:49.000,210,10972853,13765,0,1690616208,13129.634322969992,76.09740222000255,53551.304744400004 2023-07-29,07:36:50.000,210,10972827,12925,0,1690616209,13129.701686070002,76.01281266000296,53551.36762848001 2023-07-29,07:36:51.000,210,10972832,13085,0,1690616210,13129.688213449997,76.04805830999976,53551.28378304 2023-07-29,07:36:52.000,210,10972835,13085,0,1690616211,13129.540014630002,76.1396969999987,53551.26282168 2023-07-29,07:36:53.000,210,10972872,13045,0,1690616212,13129.580432490002,76.11150048000127,53551.33269288 2023-07-29,07:36:54.000,210,10972854,13445,0,1690616213,13129.694949759993,76.1396969999987,53551.31871864001 2023-07-29,07:36:55.000,210,10972805,13245,0,1690616214,13129.694949759993,76.18199178000214,53551.38858984 2023-07-29,07:36:56.000,210,10972885,13245,0,1690616215,13129.607377729997,76.23838482000428,53551.325705760006 2023-07-29,07:36:57.000,210,10972815,13325,0,1690616216,13129.634322969992,76.11854961000063,53551.29775728001 2023-07-29,07:36:58.000,210,10972894,13245,0,1690616217,13129.607377729997,76.06215656999848,53551.27679592001 2023-07-29,07:36:59.000,210,10972822,13085,0,1690616218,13129.661268210002,76.13264786999935,53551.29077016 2023-07-29,07:37:00.000,210,10972842,13285,0,1690616219,13129.620850350002,76.23838482000428,53551.31173152 2023-07-29,07:37:01.000,210,10972858,13285,0,1690616220,13129.647795589997,76.18199178000214,53551.35365424 2023-07-29,07:37:02.000,210,10972821,13205,0,1690616221,13129.593905109992,76.19609004000085,53551.34666712001 2023-07-29,07:37:03.000,210,10972840,13325,0,1690616222,13129.634322969992,76.1890409100015,53551.304744400004 2023-07-29,07:37:04.000,210,10972902,13245,0,1690616223,13129.654531899992,76.21723742999893,53551.36064136 2023-07-29,07:37:05.000,210,10972892,13485,0,1690616224,13129.647795589997,76.23838482000428,53551.325705760006 2023-07-29,07:37:06.000,210,10972872,12965,0,1690616225,13129.506333079997,76.2877287299998,53551.31871864001 2023-07-29,07:37:07.000,210,10972844,13365,0,1690616226,13129.432233669992,76.30182698999852,53551.2348732 2023-07-29,07:37:08.000,210,10972817,13205,0,1690616227,13129.540014630002,76.29477785999916,53551.24884744001 2023-07-29,07:37:09.000,210,10972849,13405,0,1690616228,13129.614114039992,76.25953221000236,53551.31871864001 2023-07-29,07:37:10.000,210,10972848,13005,0,1690616229,13129.600641420002,76.23133568999765,53551.35365424 2023-07-29,07:37:11.000,210,10972862,13285,0,1690616230,13129.620850350002,76.17494265000278,53551.325705760006 2023-07-29,07:37:12.000,210,10972864,13245,0,1690616231,13129.607377729997,76.19609004000085,53551.33968 2023-07-29,07:37:13.000,210,10972863,13525,0,1690616232,13129.513069389992,76.33002351000323,53551.26980880001 2023-07-29,07:37:14.000,210,10972850,13325,0,1690616233,13129.418761050001,76.36526916000003,53551.29077016 2023-07-29,07:37:15.000,210,10972833,13485,0,1690616234,13129.465915219997,76.30887611999788,53551.31871864001 2023-07-29,07:37:16.000,210,10972860,13005,0,1690616235,13129.593905109992,76.22428655999829,53551.34666712001 2023-07-29,07:37:17.000,210,10972902,13285,0,1690616236,13129.654531899992,76.18199178000214,53551.33968 2023-07-29,07:37:18.000,210,10972835,13325,0,1690616237,13129.634322969992,76.23838482000428,53551.34666712001 2023-07-29,07:37:19.000,210,10972811,13325,0,1690616238,13129.607377729997,76.37231828999938,53551.39557696001 2023-07-29,07:37:20.000,210,10972863,13125,0,1690616239,13129.472651529992,76.40756394000346,53551.35365424 2023-07-29,07:37:21.000,210,10972887,13125,0,1690616240,13129.506333079997,76.42871133000153,53551.325705760006 2023-07-29,07:37:22.000,210,10972890,13045,0,1690616241,13129.546750939997,76.40756394000346,53551.33269288 2023-07-29,07:37:23.000,210,10972831,13125,0,1690616242,13129.486124149997,76.3511709000013,53551.26282168 2023-07-29,07:37:24.000,210,10972869,13205,0,1690616243,13129.492860459992,76.33002351000323,53551.34666712001 2023-07-29,07:37:25.000,210,10972824,13125,0,1690616244,13129.607377729997,76.25953221000236,53551.38858984 2023-07-29,07:37:26.000,210,10972853,13325,0,1690616245,13129.620850350002,76.31592525000451,53551.39557696001 2023-07-29,07:37:27.000,210,10972891,13245,0,1690616246,13129.553487249992,76.36526916000003,53551.38858984 2023-07-29,07:37:28.000,210,10972874,13085,0,1690616247,13129.492860459992,76.37936741999874,53551.325705760006 2023-07-29,07:37:29.000,210,10972844,13205,0,1690616248,13129.506333079997,76.4005148100041,53551.33968 2023-07-29,07:37:30.000,210,10972835,13285,0,1690616249,13129.492860459992,76.35822003000067,53551.4095512 2023-07-29,07:37:31.000,210,10972833,13365,0,1690616250,13129.519805700002,76.33707264000259,53551.374615600005 2023-07-29,07:37:32.000,210,10972847,13245,0,1690616251,13129.479387840001,76.36526916000003,53551.34666712001 2023-07-29,07:37:33.000,210,10972880,13285,0,1690616252,13129.452442599992,76.42871133000153,53551.31871864001 2023-07-29,07:37:34.000,210,10972869,13245,0,1690616253,13129.519805700002,76.42166220000217,53551.39557696001 2023-07-29,07:37:35.000,210,10972835,13045,0,1690616254,13129.614114039992,76.35822003000067,53551.36064136 2023-07-29,07:37:36.000,210,10972881,13365,0,1690616255,13129.573696179992,76.3511709000013,53551.38858984 2023-07-29,07:37:37.000,210,10972831,13365,0,1690616256,13129.405288429996,76.40756394000346,53551.21391184 2023-07-29,07:37:38.000,210,10972825,13285,0,1690616257,13129.391815809991,76.44280959000025,53551.31871864001 2023-07-29,07:37:39.000,210,10972852,13405,0,1690616258,13129.526542009997,76.41461307000282,53551.36064136 2023-07-29,07:37:40.000,210,10972844,13125,0,1690616259,13129.540014630002,76.4005148100041,53551.36762848001 2023-07-29,07:37:41.000,210,10972853,13245,0,1690616260,13129.499596770002,76.45690784999897,53551.4095512 2023-07-29,07:37:42.000,210,10972827,13085,0,1690616261,13129.465915219997,76.42166220000217,53551.38858984 2023-07-29,07:37:43.000,210,10972859,13165,0,1690616262,13129.472651529992,76.4005148100041,53551.31173152 2023-07-29,07:37:44.000,210,10972907,13245,0,1690616263,13129.526542009997,76.43576046000089,53551.39557696001 2023-07-29,07:37:45.000,210,10972803,13325,0,1690616264,13129.519805700002,76.48510437000368,53551.374615600005 2023-07-29,07:37:46.000,210,10972894,13325,0,1690616265,13129.492860459992,76.44985871999961,53551.35365424 2023-07-29,07:37:47.000,210,10972861,13165,0,1690616266,13129.405288429996,76.3864165499981,53551.29775728001 2023-07-29,07:37:48.000,210,10972864,13365,0,1690616267,13129.398552120001,76.42871133000153,53551.33269288 2023-07-29,07:37:49.000,210,10972861,13285,0,1690616268,13129.540014630002,76.42166220000217,53551.40256408 2023-07-29,07:37:50.000,210,10972856,13285,0,1690616269,13129.593905109992,76.39346568000474,53551.423525440005 2023-07-29,07:37:51.000,210,10972861,13165,0,1690616270,13129.540014630002,76.46395697999833,53551.41653832001 2023-07-29,07:37:52.000,210,10972870,13205,0,1690616271,13129.472651529992,76.49215350000304,53551.38858984 2023-07-29,07:37:53.000,210,10972855,12925,0,1690616272,13129.425497359996,76.49215350000304,53551.325705760006 2023-07-29,07:37:54.000,210,10972913,12845,0,1690616273,13129.506333079997,76.42166220000217,53551.36064136 2023-07-29,07:37:55.000,210,10972930,13285,0,1690616274,13129.526542009997,76.41461307000282,53551.36762848001 2023-07-29,07:37:56.000,210,10972867,13285,0,1690616275,13129.459178910001,76.52035002000048,53551.41653832001 2023-07-29,07:37:57.000,210,10972847,13245,0,1690616276,13129.412024739991,76.59084132000135,53551.41653832001 2023-07-29,07:37:58.000,210,10972874,13165,0,1690616277,13129.526542009997,76.43576046000089,53551.4095512 2023-07-29,07:37:59.000,210,10972853,13245,0,1690616278,13129.627586659997,76.39346568000474,53551.4095512 2023-07-29,07:38:00.000,210,10972850,13085,0,1690616279,13129.526542009997,76.48510437000368,53551.41653832001 2023-07-29,07:38:01.000,210,10972865,13245,0,1690616280,13129.405288429996,76.56264480000391,53551.423525440005 2023-07-29,07:38:02.000,210,10972831,13485,0,1690616281,13129.425497359996,76.47805524000432,53551.41653832001 2023-07-29,07:38:03.000,210,10972819,13285,0,1690616282,13129.445706289996,76.44280959000025,53551.38858984 2023-07-29,07:38:04.000,210,10972850,13205,0,1690616283,13129.472651529992,76.54149740999856,53551.40256408 2023-07-29,07:38:05.000,210,10972811,13085,0,1690616284,13129.513069389992,76.56969393000327,53551.39557696001 2023-07-29,07:38:06.000,210,10972825,13125,0,1690616285,13129.526542009997,76.45690784999897,53551.41653832001 2023-07-29,07:38:07.000,210,10972831,13245,0,1690616286,13129.472651529992,76.42871133000153,53551.43051256 2023-07-29,07:38:08.000,210,10972865,13325,0,1690616287,13129.358134260001,76.47100610999769,53551.35365424 2023-07-29,07:38:09.000,210,10972854,13405,0,1690616288,13129.385079499996,76.56264480000391,53551.36762848001 2023-07-29,07:38:10.000,210,10972821,13365,0,1690616289,13129.506333079997,76.52739914999984,53551.4095512 2023-07-29,07:38:11.000,210,10972855,13285,0,1690616290,13129.546750939997,76.48510437000368,53551.41653832001 2023-07-29,07:38:12.000,210,10972812,13405,0,1690616291,13129.405288429996,76.51330089000112,53551.36064136 2023-07-29,07:38:13.000,210,10972823,13325,0,1690616292,13129.391815809991,76.55559567000455,53551.36762848001 2023-07-29,07:38:14.000,210,10972851,13285,0,1690616293,13129.364870569996,76.56264480000391,53551.423525440005 2023-07-29,07:38:15.000,210,10972841,12925,0,1690616294,13129.378343190001,76.52035002000048,53551.38858984 2023-07-29,07:38:16.000,210,10972810,13125,0,1690616295,13129.486124149997,76.47805524000432,53551.45846104 2023-07-29,07:38:17.000,210,10972849,13005,0,1690616296,13129.465915219997,76.51330089000112,53551.36762848001 2023-07-29,07:38:18.000,210,10972858,13325,0,1690616297,13129.371606879991,76.56969393000327,53551.38858984 2023-07-29,07:38:19.000,210,10972810,13165,0,1690616298,13129.358134260001,76.61198870999942,53551.41653832001 2023-07-29,07:38:20.000,210,10972832,13045,0,1690616299,13129.324452709996,76.55559567000455,53551.38858984 2023-07-29,07:38:21.000,210,10972828,13045,0,1690616300,13129.418761050001,76.52035002000048,53551.45147392 2023-07-29,07:38:22.000,210,10972854,13205,0,1690616301,13129.344661639996,76.54149740999856,53551.45846104 2023-07-29,07:38:23.000,210,10972847,13285,0,1690616302,13129.385079499996,76.5344482799992,53551.41653832001 2023-07-29,07:38:24.000,210,10972857,13125,0,1690616303,13129.506333079997,76.49215350000304,53551.50038376 2023-07-29,07:38:25.000,210,10972850,13245,0,1690616304,13129.452442599992,76.56264480000391,53551.44448680001 2023-07-29,07:38:26.000,210,10972818,13285,0,1690616305,13129.371606879991,76.64018523000414,53551.46544816001 2023-07-29,07:38:27.000,210,10972898,13085,0,1690616306,13129.304243779996,76.6472343600035,53551.38160272 2023-07-29,07:38:28.000,210,10972844,13125,0,1690616307,13129.310980089991,76.55559567000455,53551.38858984 2023-07-29,07:38:29.000,210,10972844,13485,0,1690616308,13129.445706289996,76.54854653999791,53551.4794224 2023-07-29,07:38:30.000,210,10972853,13365,0,1690616309,13129.385079499996,76.61198870999942,53551.45846104 2023-07-29,07:38:31.000,210,10972848,13285,0,1690616310,13129.358134260001,76.58379219000199,53551.45846104 2023-07-29,07:38:32.000,210,10972847,13285,0,1690616311,13129.324452709996,76.61903783999878,53551.4095512 2023-07-29,07:38:33.000,210,10972839,13165,0,1690616312,13129.364870569996,76.58379219000199,53551.423525440005 2023-07-29,07:38:34.000,210,10972872,13125,0,1690616313,13129.378343190001,76.57674306000263,53551.39557696001 2023-07-29,07:38:35.000,210,10972860,13045,0,1690616314,13129.364870569996,76.5978904500007,53551.44448680001 2023-07-29,07:38:36.000,210,10972876,12925,0,1690616315,13129.310980089991,76.6472343600035,53551.4794224 2023-07-29,07:38:37.000,210,10972849,12925,0,1690616316,13129.310980089991,76.66133262000221,53551.45846104 2023-07-29,07:38:38.000,210,10972899,13245,0,1690616317,13129.351397949991,76.66133262000221,53551.43749968001 2023-07-29,07:38:39.000,210,10972854,13365,0,1690616318,13129.405288429996,76.68952913999965,53551.48640952001 2023-07-29,07:38:40.000,210,10972804,13245,0,1690616319,13129.344661639996,76.70362739999837,53551.45846104 2023-07-29,07:38:41.000,210,10972814,13325,0,1690616320,13129.398552120001,76.63313610000478,53551.4794224 2023-07-29,07:38:42.000,210,10972868,13205,0,1690616321,13129.398552120001,76.56969393000327,53551.44448680001 2023-07-29,07:38:43.000,210,10972845,13085,0,1690616322,13129.371606879991,76.63313610000478,53551.40256408 2023-07-29,07:38:44.000,210,10972859,13405,0,1690616323,13129.27729854,76.75297131000116,53551.41653832001 2023-07-29,07:38:45.000,210,10972861,13205,0,1690616324,13129.263825919996,76.78821695999795,53551.51435800001 2023-07-29,07:38:46.000,210,10972868,13325,0,1690616325,13129.25035329999,76.71772566000436,53551.52833224 2023-07-29,07:38:47.000,210,10972799,13445,0,1690616326,13129.324452709996,76.65428349000285,53551.493396640006 2023-07-29,07:38:48.000,210,10972825,13445,0,1690616327,13129.284034849996,76.66838175000157,53551.40256408 2023-07-29,07:38:49.000,210,10972839,13485,0,1690616328,13129.358134260001,76.6472343600035,53551.44448680001 2023-07-29,07:38:50.000,210,10972854,13165,0,1690616329,13129.290771159991,76.68248001000029,53551.50737088 2023-07-29,07:38:51.000,210,10972796,13325,0,1690616330,13129.371606879991,76.66838175000157,53551.4794224 2023-07-29,07:38:52.000,210,10972863,13285,0,1690616331,13129.29750747,76.71772566000436,53551.43749968001 2023-07-29,07:38:53.000,210,10972840,13405,0,1690616332,13129.203199129995,76.7811678299986,53551.41653832001 2023-07-29,07:38:54.000,210,10972840,13365,0,1690616333,13129.21667175,76.73887305000244,53551.48640952001 2023-07-29,07:38:55.000,210,10972798,13405,0,1690616334,13129.3177164,76.61198870999942,53551.48640952001 2023-07-29,07:38:56.000,210,10972871,13565,0,1690616335,13129.371606879991,76.54854653999791,53551.50737088 2023-07-29,07:38:57.000,210,10972794,13405,0,1690616336,13129.284034849996,76.56969393000327,53551.39557696001 2023-07-29,07:38:58.000,210,10972801,13285,0,1690616337,13129.25035329999,76.64018523000414,53551.4095512 2023-07-29,07:38:59.000,210,10972821,13565,0,1690616338,13129.263825919996,76.71772566000436,53551.45846104 2023-07-29,07:39:00.000,210,10972866,13525,0,1690616339,13129.25035329999,76.71067652999773,53551.48640952001 2023-07-29,07:39:01.000,210,10972836,13405,0,1690616340,13129.284034849996,76.66133262000221,53551.50737088 2023-07-29,07:39:02.000,210,10972874,13165,0,1690616341,13129.3177164,76.58379219000199,53551.4794224 2023-07-29,07:39:03.000,210,10972877,13405,0,1690616342,13129.3177164,76.5978904500007,53551.43051256 2023-07-29,07:39:04.000,210,10972810,13325,0,1690616343,13129.23014436999,76.69657826999901,53551.4794224 2023-07-29,07:39:05.000,210,10972898,13165,0,1690616344,13129.290771159991,76.69657826999901,53551.50737088 2023-07-29,07:39:06.000,210,10972836,13165,0,1690616345,13129.290771159991,76.57674306000263,53551.48640952001 2023-07-29,07:39:07.000,210,10972873,13365,0,1690616346,13129.243616989996,76.5344482799992,53551.43051256 2023-07-29,07:39:08.000,210,10972865,13325,0,1690616347,13129.243616989996,76.63313610000478,53551.45147392 2023-07-29,07:39:09.000,210,10972827,13325,0,1690616348,13129.33792533,76.6472343600035,53551.52134512 2023-07-29,07:39:10.000,210,10972834,13325,0,1690616349,13129.331189019991,76.66838175000157,53551.57025496 2023-07-29,07:39:11.000,210,10972839,13405,0,1690616350,13129.243616989996,76.68248001000029,53551.55628072 2023-07-29,07:39:12.000,210,10972896,13205,0,1690616351,13129.19646282,76.58379219000199,53551.53531936001 2023-07-29,07:39:13.000,210,10972854,13125,0,1690616352,13129.223408059996,76.52739914999984,53551.4095512 2023-07-29,07:39:14.000,210,10972909,13405,0,1690616353,13129.25708961,76.54149740999856,53551.46544816001 2023-07-29,07:39:15.000,210,10972845,13285,0,1690616354,13129.203199129995,76.66838175000157,53551.51435800001 2023-07-29,07:39:16.000,210,10972875,13285,0,1690616355,13129.12909971999,76.71772566000436,53551.51435800001 2023-07-29,07:39:17.000,210,10972895,13165,0,1690616356,13129.14930864999,76.64018523000414,53551.41653832001 2023-07-29,07:39:18.000,210,10972851,13845,0,1690616357,13129.16951757999,76.61198870999942,53551.50038376 2023-07-29,07:39:19.000,210,10972840,13445,0,1690616358,13129.27729854,76.63313610000478,53551.5492936 2023-07-29,07:39:20.000,210,10972860,13165,0,1690616359,13129.25708961,76.62608696999814,53551.53531936001 2023-07-29,07:39:21.000,210,10972900,13485,0,1690616360,13129.23688068,76.57674306000263,53551.5492936 2023-07-29,07:39:22.000,210,10972882,13325,0,1690616361,13129.21667175,76.5978904500007,53551.4794224 2023-07-29,07:39:23.000,210,10972910,12885,0,1690616362,13129.08868185999,76.66133262000221,53551.44448680001 2023-07-29,07:39:24.000,210,10972862,13445,0,1690616363,13129.10889078999,76.67543088000093,53551.48640952001 2023-07-29,07:39:25.000,210,10972885,12965,0,1690616364,13129.203199129995,76.58379219000199,53551.5492936 2023-07-29,07:39:26.000,210,10972861,13045,0,1690616365,13129.243616989996,76.5344482799992,53551.59820344 2023-07-29,07:39:27.000,210,10972909,13125,0,1690616366,13129.182990199995,76.59084132000135,53551.57724208 2023-07-29,07:39:28.000,210,10972863,13365,0,1690616367,13129.1156271,76.60493958000006,53551.44448680001 2023-07-29,07:39:29.000,210,10972882,13285,0,1690616368,13129.182990199995,76.58379219000199,53551.53531936001 2023-07-29,07:39:30.000,210,10972847,13205,0,1690616369,13129.23688068,76.59084132000135,53551.52833224 2023-07-29,07:39:31.000,210,10972834,13445,0,1690616370,13129.17625389,76.61198870999942,53551.56326784001 2023-07-29,07:39:32.000,210,10972839,13365,0,1690616371,13129.041527689995,76.63313610000478,53551.50737088 2023-07-29,07:39:33.000,210,10972860,12965,0,1690616372,13129.10889078999,76.54854653999791,53551.46544816001 2023-07-29,07:39:34.000,210,10972903,13085,0,1690616373,13129.20993543999,76.48510437000368,53551.58422920001 2023-07-29,07:39:35.000,210,10972898,13165,0,1690616374,13129.27729854,76.55559567000455,53551.6191648 2023-07-29,07:39:36.000,210,10972875,13405,0,1690616375,13129.162781269995,76.59084132000135,53551.5492936 2023-07-29,07:39:37.000,210,10972866,13445,0,1690616376,13129.09541817,76.56969393000327,53551.55628072 2023-07-29,07:39:38.000,210,10972871,13285,0,1690616377,13129.05500031,76.51330089000112,53551.48640952001 2023-07-29,07:39:39.000,210,10972870,13325,0,1690616378,13129.14930864999,76.51330089000112,53551.472435280004 2023-07-29,07:39:40.000,210,10972866,13205,0,1690616379,13129.203199129995,76.47100610999769,53551.5492936 2023-07-29,07:39:41.000,210,10972890,12885,0,1690616380,13129.223408059996,76.4992026300024,53551.58422920001 2023-07-29,07:39:42.000,210,10972856,13165,0,1690616381,13129.182990199995,76.52739914999984,53551.5492936 2023-07-29,07:39:43.000,210,10972856,13125,0,1690616382,13129.1156271,76.56969393000327,53551.51435800001 2023-07-29,07:39:44.000,210,10972860,13525,0,1690616383,13129.10889078999,76.57674306000263,53551.55628072 2023-07-29,07:39:45.000,210,10972884,13365,0,1690616384,13129.06847292999,76.57674306000263,53551.53531936001 2023-07-29,07:39:46.000,210,10972842,13085,0,1690616385,13129.142572339995,76.47805524000432,53551.56326784001 2023-07-29,07:39:47.000,210,10972807,13245,0,1690616386,13129.162781269995,76.37936741999874,53551.45846104 2023-07-29,07:39:48.000,210,10972833,13205,0,1690616387,13129.06847292999,76.4992026300024,53551.50038376 2023-07-29,07:39:49.000,210,10972830,13125,0,1690616388,13129.05500031,76.64018523000414,53551.5492936 2023-07-29,07:39:50.000,210,10972848,13285,0,1690616389,13129.06847292999,76.5978904500007,53551.56326784001 2023-07-29,07:39:51.000,210,10972836,13245,0,1690616390,13129.162781269995,76.46395697999833,53551.591216320005 2023-07-29,07:39:52.000,210,10972835,13205,0,1690616391,13129.10889078999,76.42166220000217,53551.591216320005 2023-07-29,07:39:53.000,210,10972860,13445,0,1690616392,13129.03479138,76.54854653999791,53551.493396640006 2023-07-29,07:39:54.000,210,10972861,13165,0,1690616393,13129.09541817,76.47100610999769,53551.50038376 2023-07-29,07:39:55.000,210,10972859,13605,0,1690616394,13129.15604496,76.41461307000282,53551.53531936001 2023-07-29,07:39:56.000,210,10972873,13285,0,1690616395,13129.06847292999,76.44985871999961,53551.5492936 2023-07-29,07:39:57.000,210,10972823,13205,0,1690616396,13128.960691969995,76.56969393000327,53551.52833224 2023-07-29,07:39:58.000,210,10972817,13245,0,1690616397,13128.93374673,76.5344482799992,53551.52134512 2023-07-29,07:39:59.000,210,10972863,13045,0,1690616398,13129.04826399999,76.54854653999791,53551.640126160004 2023-07-29,07:40:00.000,210,10972880,12925,0,1690616399,13129.00784613999,76.52739914999984,53551.58422920001 2023-07-29,07:40:01.000,210,10972847,13165,0,1690616400,13128.97416459,76.47100610999769,53551.57025496 2023-07-29,07:40:02.000,210,10972852,13325,0,1690616401,13128.97416459,76.39346568000474,53551.59820344 2023-07-29,07:40:03.000,210,10972904,13405,0,1690616402,13128.93374673,76.41461307000282,53551.48640952001 2023-07-29,07:40:04.000,210,10972818,13165,0,1690616403,13128.90680148999,76.49215350000304,53551.4095512 2023-07-29,07:40:05.000,210,10972902,13525,0,1690616404,13128.89332887,76.46395697999833,53551.423525440005 2023-07-29,07:40:06.000,210,10972805,13365,0,1690616405,13128.960691969995,76.47100610999769,53551.493396640006 2023-07-29,07:40:07.000,210,10972854,13285,0,1690616406,13128.92701041999,76.52739914999984,53551.50038376 2023-07-29,07:40:08.000,210,10972852,13365,0,1690616407,13128.93374673,76.46395697999833,53551.53531936001 2023-07-29,07:40:09.000,210,10972840,13405,0,1690616408,13128.792284219999,76.42166220000217,53551.45147392 2023-07-29,07:40:10.000,210,10972842,13525,0,1690616409,13128.812493149999,76.3864165499981,53551.52134512 2023-07-29,07:40:11.000,210,10972865,13245,0,1690616410,13128.84617469999,76.47100610999769,53551.53531936001 2023-07-29,07:40:12.000,210,10972860,13165,0,1690616411,13128.819229459994,76.47805524000432,53551.44448680001 2023-07-29,07:40:13.000,210,10972860,13245,0,1690616412,13128.86638362999,76.4005148100041,53551.4794224 2023-07-29,07:40:14.000,210,10972854,13245,0,1690616413,13129.00784613999,76.32297438000387,53551.58422920001 2023-07-29,07:40:15.000,210,10972867,13525,0,1690616414,13128.9135378,76.3864165499981,53551.542306480005 2023-07-29,07:40:16.000,210,10972880,13645,0,1690616415,13128.778811599994,76.44280959000025,53551.51435800001 2023-07-29,07:40:17.000,210,10972873,13045,0,1690616416,13128.704712189989,76.52739914999984,53551.41653832001 2023-07-29,07:40:18.000,210,10972866,13445,0,1690616417,13128.778811599994,76.40756394000346,53551.4794224 2023-07-29,07:40:19.000,210,10972822,13405,0,1690616418,13128.839438389994,76.31592525000451,53551.50737088 2023-07-29,07:40:20.000,210,10972882,13125,0,1690616419,13128.82596576999,76.3511709000013,53551.542306480005 2023-07-29,07:40:21.000,210,10972839,13365,0,1690616420,13128.86638362999,76.4005148100041,53551.493396640006 2023-07-29,07:40:22.000,210,10972835,13365,0,1690616421,13128.819229459994,76.37231828999938,53551.472435280004 2023-07-29,07:40:23.000,210,10972843,13285,0,1690616422,13128.778811599994,76.39346568000474,53551.50737088 2023-07-29,07:40:24.000,210,10972800,13325,0,1690616423,13128.745130049989,76.47100610999769,53551.472435280004 2023-07-29,07:40:25.000,210,10972827,13205,0,1690616424,13128.691239569998,76.44280959000025,53551.50737088 2023-07-29,07:40:26.000,210,10972898,13445,0,1690616425,13128.738393739994,76.37936741999874,53551.472435280004 2023-07-29,07:40:27.000,210,10972835,13125,0,1690616426,13128.704712189989,76.35822003000067,53551.4794224 2023-07-29,07:40:28.000,210,10972875,13365,0,1690616427,13128.610403849998,76.39346568000474,53551.423525440005 2023-07-29,07:40:29.000,210,10972825,13125,0,1690616428,13128.724921119989,76.43576046000089,53551.542306480005 2023-07-29,07:40:30.000,210,10972846,13405,0,1690616429,13128.704712189989,76.42871133000153,53551.51435800001 2023-07-29,07:40:31.000,210,10972827,13365,0,1690616430,13128.596931229993,76.42166220000217,53551.542306480005 2023-07-29,07:40:32.000,210,10972840,13205,0,1690616431,13128.630612779998,76.36526916000003,53551.542306480005 2023-07-29,07:40:33.000,210,10972840,13525,0,1690616432,13128.630612779998,76.31592525000451,53551.472435280004 2023-07-29,07:40:34.000,210,10972899,13205,0,1690616433,13128.623876469988,76.37231828999938,53551.50038376 2023-07-29,07:40:35.000,210,10972853,13125,0,1690616434,13128.603667539988,76.48510437000368,53551.55628072 2023-07-29,07:40:36.000,210,10972867,13005,0,1690616435,13128.630612779998,76.41461307000282,53551.542306480005 2023-07-29,07:40:37.000,210,10972829,13205,0,1690616436,13128.596931229993,76.27363047000108,53551.52833224 2023-07-29,07:40:38.000,210,10972861,13365,0,1690616437,13128.596931229993,76.2877287299998,53551.4794224 2023-07-29,07:40:39.000,210,10972889,13405,0,1690616438,13128.590194919998,76.34412177000195,53551.53531936001 2023-07-29,07:40:40.000,210,10972857,13285,0,1690616439,13128.596931229993,76.32297438000387,53551.5492936 2023-07-29,07:40:41.000,210,10972819,13245,0,1690616440,13128.590194919998,76.28067960000044,53551.57724208 2023-07-29,07:40:42.000,210,10972822,13405,0,1690616441,13128.441996100002,76.40756394000346,53551.61217768001 2023-07-29,07:40:43.000,210,10972852,13125,0,1690616442,13128.455468719992,76.36526916000003,53551.59820344 2023-07-29,07:40:44.000,210,10972852,13205,0,1690616443,13128.563249680003,76.29477785999916,53551.52833224 2023-07-29,07:40:45.000,210,10972834,13005,0,1690616444,13128.657558019993,76.21723742999893,53551.59820344 2023-07-29,07:40:46.000,210,10972914,13165,0,1690616445,13128.623876469988,76.30887611999788,53551.64711328 2023-07-29,07:40:47.000,210,10972853,13245,0,1690616446,13128.475677649993,76.3511709000013,53551.56326784001 2023-07-29,07:40:48.000,210,10972808,13285,0,1690616447,13128.475677649993,76.30887611999788,53551.55628072 2023-07-29,07:40:49.000,210,10972852,13405,0,1690616448,13128.509359199998,76.24543395000364,53551.58422920001 2023-07-29,07:40:50.000,210,10972866,12965,0,1690616449,13128.543040750003,76.31592525000451,53551.57025496 2023-07-29,07:40:51.000,210,10972793,13325,0,1690616450,13128.489150269997,76.24543395000364,53551.52833224 2023-07-29,07:40:52.000,210,10972826,13325,0,1690616451,13128.516095509993,76.26658134000172,53551.50737088 2023-07-29,07:40:53.000,210,10972862,13285,0,1690616452,13128.509359199998,76.27363047000108,53551.542306480005 2023-07-29,07:40:54.000,210,10972872,13245,0,1690616453,13128.495886579993,76.37231828999938,53551.56326784001 2023-07-29,07:40:55.000,210,10972862,13125,0,1690616454,13128.502622890002,76.32297438000387,53551.59820344 2023-07-29,07:40:56.000,210,10972875,13005,0,1690616455,13128.441996100002,76.27363047000108,53551.48640952001 2023-07-29,07:40:57.000,210,10972850,13405,0,1690616456,13128.448732409997,76.21018829999957,53551.4794224 2023-07-29,07:40:58.000,210,10972821,13445,0,1690616457,13128.421787170002,76.24543395000364,53551.44448680001 2023-07-29,07:40:59.000,210,10972855,13245,0,1690616458,13128.495886579993,76.252483080003,53551.53531936001 2023-07-29,07:41:00.000,210,10972832,13125,0,1690616459,13128.529568129998,76.23133568999765,53551.53531936001 2023-07-29,07:41:01.000,210,10972864,13125,0,1690616460,13128.556513369993,76.22428655999829,53551.53531936001 2023-07-29,07:41:02.000,210,10972913,13085,0,1690616461,13128.435259789992,76.32297438000387,53551.50038376 2023-07-29,07:41:03.000,210,10972878,13085,0,1690616462,13128.394841929992,76.26658134000172,53551.52833224 2023-07-29,07:41:04.000,210,10972839,13165,0,1690616463,13128.482413960002,76.23838482000428,53551.57025496 2023-07-29,07:41:05.000,210,10972881,13285,0,1690616464,13128.543040750003,76.16084439000406,53551.5492936 2023-07-29,07:41:06.000,210,10972842,13405,0,1690616465,13128.448732409997,76.252483080003,53551.542306480005 2023-07-29,07:41:07.000,210,10972903,13405,0,1690616466,13128.401578240002,76.30182698999852,53551.50737088 2023-07-29,07:41:08.000,210,10972851,13325,0,1690616467,13128.340951450002,76.30182698999852,53551.51435800001 2023-07-29,07:41:09.000,210,10972881,13245,0,1690616468,13128.468941339997,76.29477785999916,53551.58422920001 2023-07-29,07:41:10.000,210,10972870,13445,0,1690616469,13128.489150269997,76.23838482000428,53551.58422920001 2023-07-29,07:41:11.000,210,10972836,13405,0,1690616470,13128.495886579993,76.18199178000214,53551.57724208 2023-07-29,07:41:12.000,210,10972848,13245,0,1690616471,13128.448732409997,76.26658134000172,53551.52833224 2023-07-29,07:41:13.000,210,10972831,13165,0,1690616472,13128.340951450002,76.31592525000451,53551.48640952001 2023-07-29,07:41:14.000,210,10972855,13165,0,1690616473,13128.367896689997,76.37936741999874,53551.5492936 2023-07-29,07:41:15.000,210,10972875,13245,0,1690616474,13128.361160380002,76.37231828999938,53551.52833224 2023-07-29,07:41:16.000,210,10972855,13445,0,1690616475,13128.374632999992,76.3511709000013,53551.58422920001 2023-07-29,07:41:17.000,210,10972859,13205,0,1690616476,13128.435259789992,76.23838482000428,53551.53531936001 2023-07-29,07:41:18.000,210,10972852,13085,0,1690616477,13128.468941339997,76.16789352000342,53551.57025496 2023-07-29,07:41:19.000,210,10972851,13405,0,1690616478,13128.435259789992,76.252483080003,53551.591216320005 2023-07-29,07:41:20.000,210,10972901,13365,0,1690616479,13128.340951450002,76.3864165499981,53551.58422920001 2023-07-29,07:41:21.000,210,10972874,13285,0,1690616480,13128.388105619997,76.30182698999852,53551.57025496 2023-07-29,07:41:22.000,210,10972843,13085,0,1690616481,13128.448732409997,76.23838482000428,53551.591216320005 2023-07-29,07:41:23.000,210,10972824,13205,0,1690616482,13128.340951450002,76.28067960000044,53551.50038376 2023-07-29,07:41:24.000,210,10972859,13285,0,1690616483,13128.361160380002,76.39346568000474,53551.55628072 2023-07-29,07:41:25.000,210,10972879,13605,0,1690616484,13128.428523479997,76.2877287299998,53551.56326784001 2023-07-29,07:41:26.000,210,10972833,13325,0,1690616485,13128.475677649993,76.25953221000236,53551.689036 2023-07-29,07:41:27.000,210,10972850,13325,0,1690616486,13128.435259789992,76.30887611999788,53551.661087520006 2023-07-29,07:41:28.000,210,10972913,13285,0,1690616487,13128.441996100002,76.30887611999788,53551.6191648 2023-07-29,07:41:29.000,210,10972875,13405,0,1690616488,13128.462205030002,76.29477785999916,53551.55628072 2023-07-29,07:41:30.000,210,10972919,13245,0,1690616489,13128.448732409997,76.33002351000323,53551.6191648 2023-07-29,07:41:31.000,210,10972859,13365,0,1690616490,13128.394841929992,76.3511709000013,53551.68204888001 2023-07-29,07:41:32.000,210,10972890,13445,0,1690616491,13128.347687759997,76.33707264000259,53551.63313904001 2023-07-29,07:41:33.000,210,10972833,13445,0,1690616492,13128.489150269997,76.33707264000259,53551.640126160004 2023-07-29,07:41:34.000,210,10972877,13405,0,1690616493,13128.516095509993,76.2877287299998,53551.65410040001 2023-07-29,07:41:35.000,210,10972900,13285,0,1690616494,13128.543040750003,76.25953221000236,53551.74493296 2023-07-29,07:41:36.000,210,10972866,13245,0,1690616495,13128.495886579993,76.26658134000172,53551.709997360005 2023-07-29,07:41:37.000,210,10972869,12925,0,1690616496,13128.441996100002,76.3864165499981,53551.661087520006 2023-07-29,07:41:38.000,210,10972857,13325,0,1690616497,13128.408314549997,76.44985871999961,53551.65410040001 2023-07-29,07:41:39.000,210,10972857,13205,0,1690616498,13128.428523479997,76.36526916000003,53551.62615192 2023-07-29,07:41:40.000,210,10972883,12965,0,1690616499,13128.435259789992,76.30887611999788,53551.71698448 2023-07-29,07:41:41.000,210,10972855,13485,0,1690616500,13128.576722299993,76.28067960000044,53551.7239716 2023-07-29,07:41:42.000,210,10972852,13485,0,1690616501,13128.509359199998,76.35822003000067,53551.73794584 2023-07-29,07:41:43.000,210,10972882,13365,0,1690616502,13128.516095509993,76.31592525000451,53551.68204888001 2023-07-29,07:41:44.000,210,10972883,13365,0,1690616503,13128.603667539988,76.26658134000172,53551.758907200005 2023-07-29,07:41:45.000,210,10972852,13205,0,1690616504,13128.630612779998,76.26658134000172,53551.75192008001 2023-07-29,07:41:46.000,210,10972861,13205,0,1690616505,13128.549777059998,76.4005148100041,53551.73095872001 2023-07-29,07:41:47.000,210,10972826,13325,0,1690616506,13128.468941339997,76.42871133000153,53551.7239716 2023-07-29,07:41:48.000,210,10972863,13085,0,1690616507,13128.495886579993,76.36526916000003,53551.67506176 2023-07-29,07:41:49.000,210,10972856,13085,0,1690616508,13128.610403849998,76.25953221000236,53551.7239716 2023-07-29,07:41:50.000,210,10972895,13205,0,1690616509,13128.623876469988,76.27363047000108,53551.82179128001 2023-07-29,07:41:51.000,210,10972830,13405,0,1690616510,13128.637349089993,76.30887611999788,53551.78685568 2023-07-29,07:41:52.000,210,10972850,13285,0,1690616511,13128.637349089993,76.2877287299998,53551.80082992001 2023-07-29,07:41:53.000,210,10972868,13165,0,1690616512,13128.529568129998,76.27363047000108,53551.661087520006 2023-07-29,07:41:54.000,210,10972871,13365,0,1690616513,13128.489150269997,76.3511709000013,53551.7239716 2023-07-29,07:41:55.000,210,10972878,12965,0,1690616514,13128.428523479997,76.42871133000153,53551.71698448 2023-07-29,07:41:56.000,210,10972881,13245,0,1690616515,13128.502622890002,76.33002351000323,53551.7938428 2023-07-29,07:41:57.000,210,10972849,13605,0,1690616516,13128.650821709998,76.1890409100015,53551.76589432 2023-07-29,07:41:58.000,210,10972863,13085,0,1690616517,13128.563249680003,76.23838482000428,53551.80082992001 2023-07-29,07:41:59.000,210,10972910,13165,0,1690616518,13128.563249680003,76.26658134000172,53551.77288144001 2023-07-29,07:42:00.000,210,10972855,13285,0,1690616519,13128.536304439993,76.2877287299998,53551.81480416 2023-07-29,07:42:01.000,210,10972858,13245,0,1690616520,13128.462205030002,76.3511709000013,53551.74493296 2023-07-29,07:42:02.000,210,10972883,13205,0,1690616521,13128.489150269997,76.2877287299998,53551.77288144001 2023-07-29,07:42:03.000,210,10972885,13445,0,1690616522,13128.448732409997,76.19609004000085,53551.689036 2023-07-29,07:42:04.000,210,10972838,13405,0,1690616523,13128.529568129998,76.16789352000342,53551.81480416 2023-07-29,07:42:05.000,210,10972867,13485,0,1690616524,13128.536304439993,76.26658134000172,53551.828778400006 2023-07-29,07:42:06.000,210,10972881,13285,0,1690616525,13128.482413960002,76.2877287299998,53551.84973976001 2023-07-29,07:42:07.000,210,10972880,13045,0,1690616526,13128.543040750003,76.23838482000428,53551.81480416 2023-07-29,07:42:08.000,210,10972878,12805,0,1690616527,13128.543040750003,76.22428655999829,53551.807817040004 2023-07-29,07:42:09.000,210,10972861,13365,0,1690616528,13128.516095509993,76.28067960000044,53551.78685568 2023-07-29,07:42:10.000,210,10972904,13205,0,1690616529,13128.522831820002,76.26658134000172,53551.83576552 2023-07-29,07:42:11.000,210,10972873,13325,0,1690616530,13128.529568129998,76.23133568999765,53551.807817040004 2023-07-29,07:42:12.000,210,10972889,13285,0,1690616531,13128.509359199998,76.24543395000364,53551.807817040004 2023-07-29,07:42:13.000,210,10972858,13125,0,1690616532,13128.495886579993,76.26658134000172,53551.76589432 2023-07-29,07:42:14.000,210,10972887,13285,0,1690616533,13128.583458609988,76.16084439000406,53551.85672688 2023-07-29,07:42:15.000,210,10972872,12925,0,1690616534,13128.617140159993,76.20313917000021,53551.89864960001 2023-07-29,07:42:16.000,210,10972831,13365,0,1690616535,13128.596931229993,76.23838482000428,53551.83576552 2023-07-29,07:42:17.000,210,10972874,13405,0,1690616536,13128.448732409997,76.26658134000172,53551.80082992001 2023-07-29,07:42:18.000,210,10972827,13365,0,1690616537,13128.455468719992,76.1890409100015,53551.81480416 2023-07-29,07:42:19.000,210,10972867,13565,0,1690616538,13128.529568129998,76.18199178000214,53551.863714 2023-07-29,07:42:20.000,210,10972868,13245,0,1690616539,13128.563249680003,76.16789352000342,53551.87070112001 2023-07-29,07:42:21.000,210,10972839,13365,0,1690616540,13128.617140159993,76.16789352000342,53551.85672688 2023-07-29,07:42:22.000,210,10972889,13365,0,1690616541,13128.610403849998,76.13264786999935,53551.88467536 2023-07-29,07:42:23.000,210,10972871,13365,0,1690616542,13128.569985989998,76.16789352000342,53551.863714 2023-07-29,07:42:24.000,210,10972846,13165,0,1690616543,13128.569985989998,76.14674612999806,53551.85672688 2023-07-29,07:42:25.000,210,10972884,13205,0,1690616544,13128.610403849998,76.1396969999987,53551.94755944001 2023-07-29,07:42:26.000,210,10972850,13165,0,1690616545,13128.617140159993,76.11854961000063,53551.84973976001 2023-07-29,07:42:27.000,210,10972878,13005,0,1690616546,13128.596931229993,76.19609004000085,53551.83576552 2023-07-29,07:42:28.000,210,10972896,13365,0,1690616547,13128.509359199998,76.23133568999765,53551.80082992001 2023-07-29,07:42:29.000,210,10972867,13245,0,1690616548,13128.543040750003,76.22428655999829,53551.84275264 2023-07-29,07:42:30.000,210,10972833,13285,0,1690616549,13128.617140159993,76.09035309000319,53551.94755944001 2023-07-29,07:42:31.000,210,10972851,13125,0,1690616550,13128.704712189989,76.06215656999848,53551.91262384 2023-07-29,07:42:32.000,210,10972907,13245,0,1690616551,13128.657558019993,76.09035309000319,53551.91262384 2023-07-29,07:42:33.000,210,10972849,13085,0,1690616552,13128.536304439993,76.16789352000342,53551.89864960001 2023-07-29,07:42:34.000,210,10972888,13405,0,1690616553,13128.569985989998,76.16084439000406,53551.877688240005 2023-07-29,07:42:35.000,210,10972875,13245,0,1690616554,13128.664294329988,76.13264786999935,53551.9335852 2023-07-29,07:42:36.000,210,10972920,13085,0,1690616555,13128.664294329988,76.12559873999999,53551.95454656 2023-07-29,07:42:37.000,210,10972867,12965,0,1690616556,13128.590194919998,76.11150048000127,53551.83576552 2023-07-29,07:42:38.000,210,10972872,12965,0,1690616557,13128.623876469988,76.02691092000168,53551.89166248 2023-07-29,07:42:39.000,210,10972880,12965,0,1690616558,13128.711448499998,76.04805830999976,53551.98249504 2023-07-29,07:42:40.000,210,10972892,13165,0,1690616559,13128.697975879993,76.11854961000063,53551.91262384 2023-07-29,07:42:41.000,210,10972836,13245,0,1690616560,13128.664294329988,76.10445135000191,53551.96153368 2023-07-29,07:42:42.000,210,10972889,13285,0,1690616561,13128.630612779998,76.09035309000319,53551.9335852 2023-07-29,07:42:43.000,210,10972852,13045,0,1690616562,13128.650821709998,76.02691092000168,53551.9335852 2023-07-29,07:42:44.000,210,10972839,13085,0,1690616563,13128.691239569998,76.03396005000104,53551.863714 2023-07-29,07:42:45.000,210,10972870,13125,0,1690616564,13128.718184809994,76.12559873999999,53551.95454656 2023-07-29,07:42:46.000,210,10972828,13245,0,1690616565,13128.637349089993,76.14674612999806,53552.03140488 2023-07-29,07:42:47.000,210,10972863,13245,0,1690616566,13128.637349089993,76.09740222000255,53551.996469280006 2023-07-29,07:42:48.000,210,10972882,13085,0,1690616567,13128.671030639998,75.95641962000082,53551.94755944001 2023-07-29,07:42:49.000,210,10972883,13005,0,1690616568,13128.684503259989,75.99871440000425,53551.975507920004 2023-07-29,07:42:50.000,210,10972855,13365,0,1690616569,13128.617140159993,76.1396969999987,53551.996469280006 2023-07-29,07:42:51.000,210,10972857,13445,0,1690616570,13128.637349089993,76.09740222000255,53552.02441776 2023-07-29,07:42:52.000,210,10972836,13325,0,1690616571,13128.637349089993,75.98461613999825,53551.95454656 2023-07-29,07:42:53.000,210,10972871,13085,0,1690616572,13128.623876469988,76.04805830999976,53551.96852080001 2023-07-29,07:42:54.000,210,10972826,13005,0,1690616573,13128.671030639998,76.11150048000127,53552.0034564 2023-07-29,07:42:55.000,210,10972828,13485,0,1690616574,13128.718184809994,76.01986179000232,53552.03839200001 2023-07-29,07:42:56.000,210,10972882,13245,0,1690616575,13128.785547909989,75.94937049000146,53552.01044352 2023-07-29,07:42:57.000,210,10972873,13045,0,1690616576,13128.596931229993,76.13264786999935,53551.91262384 2023-07-29,07:42:58.000,210,10972898,13125,0,1690616577,13128.549777059998,76.1537952600047,53551.95454656 2023-07-29,07:42:59.000,210,10972882,13245,0,1690616578,13128.650821709998,76.09035309000319,53552.0034564 2023-07-29,07:43:00.000,210,10972853,12925,0,1690616579,13128.758602669994,76.03396005000104,53552.03140488 2023-07-29,07:43:01.000,210,10972884,13365,0,1690616580,13128.724921119989,76.04805830999976,53552.094288960005 2023-07-29,07:43:02.000,210,10972886,13085,0,1690616581,13128.657558019993,76.07625483000447,53552.01044352 2023-07-29,07:43:03.000,210,10972862,13485,0,1690616582,13128.590194919998,76.12559873999999,53551.975507920004 2023-07-29,07:43:04.000,210,10972884,13365,0,1690616583,13128.610403849998,76.11150048000127,53552.10127608 2023-07-29,07:43:05.000,210,10972833,13325,0,1690616584,13128.650821709998,76.09035309000319,53552.05935336 2023-07-29,07:43:06.000,210,10972856,12965,0,1690616585,13128.637349089993,76.04805830999976,53552.02441776 2023-07-29,07:43:07.000,210,10972878,13525,0,1690616586,13128.644085399988,76.07625483000447,53551.98948216001 2023-07-29,07:43:08.000,210,10972893,13125,0,1690616587,13128.603667539988,76.1537952600047,53552.01743064001 2023-07-29,07:43:09.000,210,10972872,13365,0,1690616588,13128.603667539988,76.17494265000278,53552.05935336 2023-07-29,07:43:10.000,210,10972893,13245,0,1690616589,13128.630612779998,76.16789352000342,53552.05236624 2023-07-29,07:43:11.000,210,10972860,13285,0,1690616590,13128.603667539988,76.12559873999999,53552.05236624 2023-07-29,07:43:12.000,210,10972882,13125,0,1690616591,13128.583458609988,76.08330396000383,53552.01044352 2023-07-29,07:43:13.000,210,10972859,13285,0,1690616592,13128.536304439993,76.06215656999848,53551.95454656 2023-07-29,07:43:14.000,210,10972831,13445,0,1690616593,13128.536304439993,76.07625483000447,53551.996469280006 2023-07-29,07:43:15.000,210,10972893,13125,0,1690616594,13128.617140159993,76.04805830999976,53552.01743064001 2023-07-29,07:43:16.000,210,10972862,13325,0,1690616595,13128.569985989998,76.09740222000255,53551.996469280006 2023-07-29,07:43:17.000,210,10972817,13405,0,1690616596,13128.502622890002,76.1537952600047,53551.996469280006 2023-07-29,07:43:18.000,210,10972863,13285,0,1690616597,13128.482413960002,76.16084439000406,53551.98948216001 2023-07-29,07:43:19.000,210,10972890,13325,0,1690616598,13128.569985989998,76.10445135000191,53552.0034564 2023-07-29,07:43:20.000,210,10972902,13165,0,1690616599,13128.549777059998,76.09035309000319,53552.02441776 2023-07-29,07:43:21.000,210,10972867,13365,0,1690616600,13128.596931229993,76.08330396000383,53551.996469280006 2023-07-29,07:43:22.000,210,10972874,13165,0,1690616601,13128.522831820002,76.06920569999784,53552.0034564 2023-07-29,07:43:23.000,210,10972905,13245,0,1690616602,13128.394841929992,76.09740222000255,53551.82179128001 2023-07-29,07:43:24.000,210,10972925,13085,0,1690616603,13128.495886579993,76.13264786999935,53551.926598080005 2023-07-29,07:43:25.000,210,10972863,13005,0,1690616604,13128.549777059998,76.16084439000406,53552.03839200001 2023-07-29,07:43:26.000,210,10972851,13325,0,1690616605,13128.489150269997,76.10445135000191,53552.0034564 2023-07-29,07:43:27.000,210,10972847,12925,0,1690616606,13128.569985989998,76.10445135000191,53552.02441776 2023-07-29,07:43:28.000,210,10972886,13125,0,1690616607,13128.590194919998,76.11854961000063,53551.975507920004 2023-07-29,07:43:29.000,210,10972863,13205,0,1690616608,13128.556513369993,76.11150048000127,53551.98249504 2023-07-29,07:43:30.000,210,10972831,13245,0,1690616609,13128.536304439993,76.04805830999976,53551.9335852 2023-07-29,07:43:31.000,210,10972821,13565,0,1690616610,13128.522831820002,76.06215656999848,53551.975507920004 2023-07-29,07:43:32.000,210,10972862,13285,0,1690616611,13128.448732409997,76.12559873999999,53551.96852080001 2023-07-29,07:43:33.000,210,10972869,13445,0,1690616612,13128.576722299993,76.09035309000319,53551.96852080001 2023-07-29,07:43:34.000,210,10972835,13325,0,1690616613,13128.644085399988,75.99871440000425,53552.01743064001 2023-07-29,07:43:35.000,210,10972895,13005,0,1690616614,13128.623876469988,76.05510743999912,53552.03140488 2023-07-29,07:43:36.000,210,10972870,13445,0,1690616615,13128.610403849998,76.04805830999976,53551.996469280006 2023-07-29,07:43:37.000,210,10972847,13125,0,1690616616,13128.650821709998,76.02691092000168,53551.996469280006 2023-07-29,07:43:38.000,210,10972902,13085,0,1690616617,13128.603667539988,76.02691092000168,53551.98249504 2023-07-29,07:43:39.000,210,10972881,13245,0,1690616618,13128.590194919998,76.09740222000255,53552.0034564 2023-07-29,07:43:40.000,210,10972936,13445,0,1690616619,13128.596931229993,76.06920569999784,53552.01743064001 2023-07-29,07:43:41.000,210,10972895,13205,0,1690616620,13128.684503259989,75.99166527000489,53552.03839200001 2023-07-29,07:43:42.000,210,10972910,13285,0,1690616621,13128.644085399988,76.01281266000296,53551.996469280006 2023-07-29,07:43:43.000,210,10972849,13365,0,1690616622,13128.576722299993,76.06920569999784,53551.98249504 2023-07-29,07:43:44.000,210,10972921,13125,0,1690616623,13128.637349089993,76.02691092000168,53551.98249504 2023-07-29,07:43:45.000,210,10972895,13405,0,1690616624,13128.718184809994,75.95641962000082,53551.98948216001 2023-07-29,07:43:46.000,210,10972871,13525,0,1690616625,13128.691239569998,75.97051787999953,53552.02441776 2023-07-29,07:43:47.000,210,10972873,13285,0,1690616626,13128.583458609988,76.04805830999976,53551.95454656 2023-07-29,07:43:48.000,210,10972875,13245,0,1690616627,13128.516095509993,76.09035309000319,53551.98249504 2023-07-29,07:43:49.000,210,10972872,13245,0,1690616628,13128.556513369993,76.06215656999848,53551.996469280006 2023-07-29,07:43:50.000,210,10972915,13125,0,1690616629,13128.671030639998,75.99166527000489,53552.02441776 2023-07-29,07:43:51.000,210,10972838,13165,0,1690616630,13128.765338979989,75.93527223000274,53552.08730184001 2023-07-29,07:43:52.000,210,10972894,13205,0,1690616631,13128.711448499998,75.94937049000146,53552.045379120005 2023-07-29,07:43:53.000,210,10972885,13245,0,1690616632,13128.623876469988,76.01281266000296,53552.02441776 2023-07-29,07:43:54.000,210,10972912,13445,0,1690616633,13128.556513369993,76.06215656999848,53552.03839200001 2023-07-29,07:43:55.000,210,10972858,13565,0,1690616634,13128.596931229993,76.06215656999848,53552.01743064001 2023-07-29,07:43:56.000,210,10972845,13445,0,1690616635,13128.684503259989,75.98461613999825,53552.045379120005 2023-07-29,07:43:57.000,210,10972916,13325,0,1690616636,13128.724921119989,75.97051787999953,53551.996469280006 2023-07-29,07:43:58.000,210,10972865,13245,0,1690616637,13128.691239569998,76.0057635300036,53552.045379120005 2023-07-29,07:43:59.000,210,10972860,13045,0,1690616638,13128.677766949993,76.09740222000255,53552.143198800004 2023-07-29,07:44:00.000,210,10972856,13365,0,1690616639,13128.671030639998,76.06215656999848,53552.08031472 2023-07-29,07:44:01.000,210,10972902,13445,0,1690616640,13128.758602669994,75.99166527000489,53552.08031472 2023-07-29,07:44:02.000,210,10972864,13245,0,1690616641,13128.751866359999,75.9775670099989,53552.05935336 2023-07-29,07:44:03.000,210,10972909,13405,0,1690616642,13128.630612779998,76.07625483000447,53551.96153368 2023-07-29,07:44:04.000,210,10972833,13245,0,1690616643,13128.677766949993,76.06920569999784,53552.05935336 2023-07-29,07:44:05.000,210,10972857,13165,0,1690616644,13128.778811599994,76.01281266000296,53552.08730184001 2023-07-29,07:44:06.000,210,10972873,13245,0,1690616645,13128.82596576999,76.03396005000104,53552.13621168001 2023-07-29,07:44:07.000,210,10972887,13245,0,1690616646,13128.751866359999,76.06920569999784,53552.15018592 2023-07-29,07:44:08.000,210,10972886,13085,0,1690616647,13128.657558019993,76.03396005000104,53552.094288960005 2023-07-29,07:44:09.000,210,10972877,13525,0,1690616648,13128.704712189989,75.99871440000425,53552.08031472 2023-07-29,07:44:10.000,210,10972890,13165,0,1690616649,13128.778811599994,76.02691092000168,53552.10826320001 2023-07-29,07:44:11.000,210,10972891,13525,0,1690616650,13128.805756839989,76.0410091800004,53552.13621168001 2023-07-29,07:44:12.000,210,10972809,13365,0,1690616651,13128.738393739994,76.06215656999848,53551.996469280006 2023-07-29,07:44:13.000,210,10972832,13525,0,1690616652,13128.745130049989,76.03396005000104,53552.10826320001 2023-07-29,07:44:14.000,210,10972902,13405,0,1690616653,13128.812493149999,75.99166527000489,53552.13621168001 2023-07-29,07:44:15.000,210,10972863,13245,0,1690616654,13128.799020529994,76.03396005000104,53552.11525032001 2023-07-29,07:44:16.000,210,10972838,13285,0,1690616655,13128.819229459994,76.08330396000383,53552.164160160006 2023-07-29,07:44:17.000,210,10972902,13165,0,1690616656,13128.745130049989,76.07625483000447,53552.094288960005 2023-07-29,07:44:18.000,210,10972851,13325,0,1690616657,13128.805756839989,75.98461613999825,53552.0733276 2023-07-29,07:44:19.000,210,10972913,13325,0,1690616658,13128.873119939999,75.99871440000425,53552.10826320001 2023-07-29,07:44:20.000,210,10972900,13325,0,1690616659,13128.785547909989,76.07625483000447,53552.10826320001 2023-07-29,07:44:21.000,210,10972891,13325,0,1690616660,13128.852911009999,76.02691092000168,53552.094288960005 2023-07-29,07:44:22.000,210,10972873,13085,0,1690616661,13128.89332887,75.95641962000082,53552.164160160006 2023-07-29,07:44:23.000,210,10972890,13165,0,1690616662,13128.839438389994,75.9775670099989,53552.06634048001 2023-07-29,07:44:24.000,210,10972877,13325,0,1690616663,13128.839438389994,76.0410091800004,53552.15717304001 2023-07-29,07:44:25.000,210,10972919,13525,0,1690616664,13128.852911009999,75.9775670099989,53552.12922456 2023-07-29,07:44:26.000,210,10972877,13285,0,1690616665,13128.9135378,75.90707570999803,53552.094288960005 2023-07-29,07:44:27.000,210,10972876,13285,0,1690616666,13128.940483039994,75.92117397000402,53552.08031472 2023-07-29,07:44:28.000,210,10972920,13325,0,1690616667,13128.84617469999,75.95641962000082,53552.06634048001 2023-07-29,07:44:29.000,210,10972846,13245,0,1690616668,13128.839438389994,75.92117397000402,53552.10826320001 2023-07-29,07:44:30.000,210,10972901,13165,0,1690616669,13128.94721934999,75.88592831999995,53552.19909576 2023-07-29,07:44:31.000,210,10972869,13205,0,1690616670,13128.96742827999,75.86478093000187,53552.15717304001 2023-07-29,07:44:32.000,210,10972891,13285,0,1690616671,13128.90680148999,75.91412484000466,53552.08730184001 2023-07-29,07:44:33.000,210,10972861,13245,0,1690616672,13128.84617469999,75.96346875000017,53552.08730184001 2023-07-29,07:44:34.000,210,10972873,13245,0,1690616673,13128.89332887,75.92822310000338,53552.10127608 2023-07-29,07:44:35.000,210,10972870,13005,0,1690616674,13128.95395566,75.90707570999803,53552.12223744 2023-07-29,07:44:36.000,210,10972882,13245,0,1690616675,13128.92701041999,75.90707570999803,53552.143198800004 2023-07-29,07:44:37.000,210,10972854,13525,0,1690616676,13128.900065179994,75.92117397000402,53552.17114728 2023-07-29,07:44:38.000,210,10972841,13165,0,1690616677,13128.94721934999,75.85773180000251,53552.15717304001 2023-07-29,07:44:39.000,210,10972843,13325,0,1690616678,13128.98763720999,75.90002657999867,53552.18512152001 2023-07-29,07:44:40.000,210,10972875,12925,0,1690616679,13129.01458245,75.86478093000187,53552.15018592 2023-07-29,07:44:41.000,210,10972847,13325,0,1690616680,13128.920274109994,75.87887919000059,53552.12223744 2023-07-29,07:44:42.000,210,10972860,13085,0,1690616681,13128.859647319994,75.90707570999803,53552.12223744 2023-07-29,07:44:43.000,210,10972882,13405,0,1690616682,13128.819229459994,75.92822310000338,53552.10127608 2023-07-29,07:44:44.000,210,10972882,13165,0,1690616683,13128.89332887,75.88592831999995,53552.12223744 2023-07-29,07:44:45.000,210,10972850,13325,0,1690616684,13129.03479138,75.8436335400038,53552.19909576 2023-07-29,07:44:46.000,210,10972867,13405,0,1690616685,13129.03479138,75.87183006000123,53552.20608288001 2023-07-29,07:44:47.000,210,10972869,13285,0,1690616686,13128.9135378,75.92822310000338,53552.20608288001 2023-07-29,07:44:48.000,210,10972869,13125,0,1690616687,13128.86638362999,75.88592831999995,53552.12922456 2023-07-29,07:44:49.000,210,10972895,13205,0,1690616688,13128.93374673,75.82248614999844,53552.19210864 2023-07-29,07:44:50.000,210,10972877,13005,0,1690616689,13128.93374673,75.8436335400038,53552.164160160006 2023-07-29,07:44:51.000,210,10972879,13245,0,1690616690,13128.960691969995,75.86478093000187,53552.19210864 2023-07-29,07:44:52.000,210,10972892,13285,0,1690616691,13128.88659255999,75.88592831999995,53552.12922456 2023-07-29,07:44:53.000,210,10972908,13125,0,1690616692,13128.89332887,75.86478093000187,53552.143198800004 2023-07-29,07:44:54.000,210,10972866,13445,0,1690616693,13128.95395566,75.85773180000251,53552.25499272001 2023-07-29,07:44:55.000,210,10972855,13125,0,1690616694,13128.90680148999,75.89297744999931,53552.213070000005 2023-07-29,07:44:56.000,210,10972903,13125,0,1690616695,13128.88659255999,75.83658441000443,53552.15018592 2023-07-29,07:44:57.000,210,10972885,13405,0,1690616696,13128.879856249994,75.80838788999972,53552.05935336 2023-07-29,07:44:58.000,210,10972895,13445,0,1690616697,13128.940483039994,75.80133876000036,53552.12223744 2023-07-29,07:44:59.000,210,10972874,12885,0,1690616698,13128.94721934999,75.8436335400038,53552.10826320001 2023-07-29,07:45:00.000,210,10972857,13165,0,1690616699,13128.89332887,75.85068267000315,53552.19909576 2023-07-29,07:45:01.000,210,10972845,12925,0,1690616700,13128.852911009999,75.87887919000059,53552.18512152001 2023-07-29,07:45:02.000,210,10972859,13605,0,1690616701,13128.839438389994,75.85068267000315,53552.13621168001 2023-07-29,07:45:03.000,210,10972886,13245,0,1690616702,13128.88659255999,75.82248614999844,53552.11525032001 2023-07-29,07:45:04.000,210,10972890,13205,0,1690616703,13128.93374673,75.75199485000485,53552.15018592 2023-07-29,07:45:05.000,210,10972823,13205,0,1690616704,13128.852911009999,75.80133876000036,53552.12223744 2023-07-29,07:45:06.000,210,10972823,13005,0,1690616705,13128.832702079999,75.82248614999844,53552.10826320001 2023-07-29,07:45:07.000,210,10972839,13245,0,1690616706,13128.785547909989,75.77314224000293,53552.05935336 2023-07-29,07:45:08.000,210,10972883,13205,0,1690616707,13128.832702079999,75.75904398000421,53552.08730184001 2023-07-29,07:45:09.000,210,10972805,13165,0,1690616708,13128.819229459994,75.82248614999844,53552.15018592 2023-07-29,07:45:10.000,210,10972881,13165,0,1690616709,13128.89332887,75.78724050000164,53552.164160160006 2023-07-29,07:45:11.000,210,10972838,13285,0,1690616710,13128.88659255999,75.74494571999821,53552.213070000005 2023-07-29,07:45:12.000,210,10972867,13125,0,1690616711,13128.873119939999,75.76609311000357,53552.15018592 2023-07-29,07:45:13.000,210,10972849,13605,0,1690616712,13128.772075289999,75.75904398000421,53552.11525032001 2023-07-29,07:45:14.000,210,10972888,13125,0,1690616713,13128.873119939999,75.68150355000398,53552.12922456 2023-07-29,07:45:15.000,210,10972886,13245,0,1690616714,13128.96742827999,75.61806138000247,53552.15717304001 2023-07-29,07:45:16.000,210,10972868,13005,0,1690616715,13128.920274109994,75.6956018100027,53552.15018592 2023-07-29,07:45:17.000,210,10972903,13325,0,1690616716,13128.852911009999,75.80838788999972,53552.143198800004 2023-07-29,07:45:18.000,210,10972850,13085,0,1690616717,13128.839438389994,75.86478093000187,53552.05935336 2023-07-29,07:45:19.000,210,10972855,13045,0,1690616718,13128.859647319994,75.74494571999821,53552.03839200001 2023-07-29,07:45:20.000,210,10972866,13005,0,1690616719,13128.832702079999,75.68150355000398,53552.10127608 2023-07-29,07:45:21.000,210,10972875,13245,0,1690616720,13128.900065179994,75.63215964000119,53552.10127608 2023-07-29,07:45:22.000,210,10972851,13045,0,1690616721,13128.95395566,75.66740528999799,53552.143198800004 2023-07-29,07:45:23.000,210,10972860,13005,0,1690616722,13128.88659255999,75.72379833000014,53552.08730184001 2023-07-29,07:45:24.000,210,10972869,13165,0,1690616723,13128.745130049989,75.80133876000036,53552.08730184001 2023-07-29,07:45:25.000,210,10972865,13045,0,1690616724,13128.832702079999,75.75904398000421,53552.15717304001 2023-07-29,07:45:26.000,210,10972881,13405,0,1690616725,13128.89332887,75.73789658999885,53552.1781344 2023-07-29,07:45:27.000,210,10972884,13005,0,1690616726,13128.9135378,75.70265094000206,53552.143198800004 2023-07-29,07:45:28.000,210,10972891,13045,0,1690616727,13128.82596576999,75.76609311000357,53552.12223744 2023-07-29,07:45:29.000,210,10972865,13245,0,1690616728,13128.89332887,75.80838788999972,53552.12223744 2023-07-29,07:45:30.000,210,10972889,13285,0,1690616729,13128.84617469999,75.82248614999844,53552.15018592 2023-07-29,07:45:31.000,210,10972906,13205,0,1690616730,13128.859647319994,75.80133876000036,53552.15717304001 2023-07-29,07:45:32.000,210,10972848,13445,0,1690616731,13128.745130049989,75.794289630001,53552.08031472 2023-07-29,07:45:33.000,210,10972886,13205,0,1690616732,13128.751866359999,75.82248614999844,53552.094288960005 2023-07-29,07:45:34.000,210,10972864,13205,0,1690616733,13128.758602669994,75.85773180000251,53552.19909576 2023-07-29,07:45:35.000,210,10972856,13245,0,1690616734,13128.839438389994,75.81543701999908,53552.19210864 2023-07-29,07:45:36.000,210,10972870,13165,0,1690616735,13128.88659255999,75.77314224000293,53552.19909576 2023-07-29,07:45:37.000,210,10972879,13485,0,1690616736,13128.792284219999,75.81543701999908,53552.10826320001 2023-07-29,07:45:38.000,210,10972874,13245,0,1690616737,13128.684503259989,75.89297744999931,53552.08730184001 2023-07-29,07:45:39.000,210,10972823,13325,0,1690616738,13128.650821709998,75.8436335400038,53552.15717304001 2023-07-29,07:45:40.000,210,10972876,13405,0,1690616739,13128.697975879993,75.80838788999972,53552.17114728 2023-07-29,07:45:41.000,210,10972865,13325,0,1690616740,13128.799020529994,75.74494571999821,53552.23403136001 2023-07-29,07:45:42.000,210,10972887,13205,0,1690616741,13128.812493149999,75.78019137000229,53552.15717304001 2023-07-29,07:45:43.000,210,10972860,13365,0,1690616742,13128.792284219999,75.78019137000229,53552.20608288001 2023-07-29,07:45:44.000,210,10972908,13045,0,1690616743,13128.772075289999,75.80838788999972,53552.13621168001 2023-07-29,07:45:45.000,210,10972887,13405,0,1690616744,13128.711448499998,75.78019137000229,53552.164160160006 2023-07-29,07:45:46.000,210,10972885,13325,0,1690616745,13128.691239569998,75.78724050000164,53552.1781344 2023-07-29,07:45:47.000,210,10972861,13125,0,1690616746,13128.745130049989,75.76609311000357,53552.06634048001 2023-07-29,07:45:48.000,210,10972868,13445,0,1690616747,13128.819229459994,75.6956018100027,53552.06634048001 2023-07-29,07:45:49.000,210,10972861,13325,0,1690616748,13128.873119939999,75.75199485000485,53552.094288960005 2023-07-29,07:45:50.000,210,10972912,13125,0,1690616749,13128.738393739994,75.83658441000443,53552.12223744 2023-07-29,07:45:51.000,210,10972895,13045,0,1690616750,13128.745130049989,75.78019137000229,53552.10826320001 2023-07-29,07:45:52.000,210,10972864,13525,0,1690616751,13128.82596576999,75.68855268000334,53552.17114728 2023-07-29,07:45:53.000,210,10972899,13245,0,1690616752,13128.792284219999,75.72379833000014,53552.08031472 2023-07-29,07:45:54.000,210,10972861,12885,0,1690616753,13128.778811599994,75.82248614999844,53552.03839200001 2023-07-29,07:45:55.000,210,10972867,13285,0,1690616754,13128.873119939999,75.80133876000036,53552.10826320001 2023-07-29,07:45:56.000,210,10972882,13125,0,1690616755,13128.86638362999,75.74494571999821,53552.11525032001 2023-07-29,07:45:57.000,210,10972849,13485,0,1690616756,13128.812493149999,75.74494571999821,53552.03140488 2023-07-29,07:45:58.000,210,10972836,13085,0,1690616757,13128.731657429998,75.8295352799978,53552.10127608 2023-07-29,07:45:59.000,210,10972860,13165,0,1690616758,13128.812493149999,75.794289630001,53552.11525032001 2023-07-29,07:46:00.000,210,10972874,13405,0,1690616759,13128.832702079999,75.75199485000485,53552.08031472 2023-07-29,07:46:01.000,210,10972918,13445,0,1690616760,13128.852911009999,75.70970007000142,53552.094288960005 2023-07-29,07:46:02.000,210,10972875,13205,0,1690616761,13128.718184809994,75.74494571999821,53551.96852080001 2023-07-29,07:46:03.000,210,10972884,13525,0,1690616762,13128.711448499998,75.77314224000293,53552.01743064001 2023-07-29,07:46:04.000,210,10972853,13245,0,1690616763,13128.738393739994,75.80838788999972,53552.10127608 2023-07-29,07:46:05.000,210,10972871,13285,0,1690616764,13128.859647319994,75.76609311000357,53552.03140488 2023-07-29,07:46:06.000,210,10972827,13205,0,1690616765,13128.812493149999,75.80838788999972,53552.08730184001 2023-07-29,07:46:07.000,210,10972859,13285,0,1690616766,13128.745130049989,75.78019137000229,53552.03140488 2023-07-29,07:46:08.000,210,10972862,13605,0,1690616767,13128.724921119989,75.80133876000036,53552.094288960005 2023-07-29,07:46:09.000,210,10972875,13005,0,1690616768,13128.738393739994,75.76609311000357,53552.01743064001 2023-07-29,07:46:10.000,210,10972841,13485,0,1690616769,13128.799020529994,75.76609311000357,53551.98249504 2023-07-29,07:46:11.000,210,10972889,13125,0,1690616770,13128.82596576999,75.76609311000357,53552.03140488 2023-07-29,07:46:12.000,210,10972864,13325,0,1690616771,13128.684503259989,75.80133876000036,53551.975507920004 2023-07-29,07:46:13.000,210,10972849,13165,0,1690616772,13128.751866359999,75.8436335400038,53552.03140488 2023-07-29,07:46:14.000,210,10972851,13285,0,1690616773,13128.812493149999,75.80838788999972,53552.08730184001 2023-07-29,07:46:15.000,210,10972821,13125,0,1690616774,13128.82596576999,75.75904398000421,53552.06634048001 2023-07-29,07:46:16.000,210,10972890,13405,0,1690616775,13128.805756839989,75.794289630001,53552.08730184001 2023-07-29,07:46:17.000,210,10972852,13565,0,1690616776,13128.772075289999,75.80133876000036,53552.01044352 2023-07-29,07:46:18.000,210,10972924,13445,0,1690616777,13128.785547909989,75.8295352799978,53552.0034564 2023-07-29,07:46:19.000,210,10972857,13125,0,1690616778,13128.697975879993,75.82248614999844,53551.89864960001 2023-07-29,07:46:20.000,210,10972854,13205,0,1690616779,13128.792284219999,75.8295352799978,53552.03140488 2023-07-29,07:46:21.000,210,10972877,13365,0,1690616780,13128.89332887,75.78724050000164,53552.045379120005 2023-07-29,07:46:22.000,210,10972856,13405,0,1690616781,13128.819229459994,75.80133876000036,53552.0733276 2023-07-29,07:46:23.000,210,10972891,13125,0,1690616782,13128.832702079999,75.80838788999972,53552.0034564 2023-07-29,07:46:24.000,210,10972913,13085,0,1690616783,13128.805756839989,75.82248614999844,53552.01044352 2023-07-29,07:46:25.000,210,10972894,13165,0,1690616784,13128.832702079999,75.85068267000315,53551.98948216001 2023-07-29,07:46:26.000,210,10972834,13125,0,1690616785,13128.84617469999,75.77314224000293,53552.01743064001 2023-07-29,07:46:27.000,210,10972845,13325,0,1690616786,13128.819229459994,75.794289630001,53552.01044352 2023-07-29,07:46:28.000,210,10972877,13285,0,1690616787,13128.812493149999,75.80838788999972,53552.01743064001 2023-07-29,07:46:29.000,210,10972898,13365,0,1690616788,13128.9135378,75.83658441000443,53552.0733276 2023-07-29,07:46:30.000,210,10972849,13405,0,1690616789,13128.920274109994,75.80838788999972,53552.02441776 2023-07-29,07:46:31.000,210,10972903,13245,0,1690616790,13128.852911009999,75.87887919000059,53552.08031472 2023-07-29,07:46:32.000,210,10972887,13125,0,1690616791,13128.82596576999,75.89297744999931,53552.03140488 2023-07-29,07:46:33.000,210,10972858,13325,0,1690616792,13128.839438389994,75.88592831999995,53551.89166248 2023-07-29,07:46:34.000,210,10972917,13245,0,1690616793,13128.89332887,75.82248614999844,53551.996469280006 2023-07-29,07:46:35.000,210,10972867,13325,0,1690616794,13128.9135378,75.8295352799978,53552.03140488 2023-07-29,07:46:36.000,210,10972858,13085,0,1690616795,13128.879856249994,75.86478093000187,53552.05236624 2023-07-29,07:46:37.000,210,10972879,13125,0,1690616796,13128.873119939999,75.8295352799978,53551.98948216001 2023-07-29,07:46:38.000,210,10972848,13405,0,1690616797,13128.9135378,75.85773180000251,53552.06634048001 2023-07-29,07:46:39.000,210,10972919,13205,0,1690616798,13128.960691969995,75.96346875000017,53551.98948216001 2023-07-29,07:46:40.000,210,10972867,13285,0,1690616799,13128.92701041999,75.92117397000402,53552.08730184001 2023-07-29,07:46:41.000,210,10972832,13285,0,1690616800,13128.95395566,75.92117397000402,53552.11525032001 2023-07-29,07:46:42.000,210,10972855,13165,0,1690616801,13128.940483039994,75.86478093000187,53552.05236624 2023-07-29,07:46:43.000,210,10972841,13365,0,1690616802,13128.86638362999,75.93527223000274,53552.05935336 2023-07-29,07:46:44.000,210,10972878,13245,0,1690616803,13128.90680148999,75.90002657999867,53551.975507920004 2023-07-29,07:46:45.000,210,10972865,13205,0,1690616804,13129.001109829995,75.8436335400038,53552.0733276 2023-07-29,07:46:46.000,210,10972846,13125,0,1690616805,13128.920274109994,75.8295352799978,53552.15018592 2023-07-29,07:46:47.000,210,10972812,13445,0,1690616806,13128.900065179994,75.92117397000402,53552.05236624 2023-07-29,07:46:48.000,210,10972903,13285,0,1690616807,13128.88659255999,75.9775670099989,53552.08031472 2023-07-29,07:46:49.000,210,10972901,13285,0,1690616808,13128.980900899995,75.94937049000146,53552.02441776 2023-07-29,07:46:50.000,210,10972848,13445,0,1690616809,13128.96742827999,75.90707570999803,53552.05935336 2023-07-29,07:46:51.000,210,10972863,13405,0,1690616810,13128.94721934999,75.86478093000187,53552.0733276 2023-07-29,07:46:52.000,210,10972901,13325,0,1690616811,13128.94721934999,75.88592831999995,53552.05236624 2023-07-29,07:46:53.000,210,10972893,13205,0,1690616812,13129.021318759995,75.91412484000466,53552.02441776 2023-07-29,07:46:54.000,210,10972873,13285,0,1690616813,13129.05500031,75.95641962000082,53552.15018592 2023-07-29,07:46:55.000,210,10972865,13325,0,1690616814,13129.03479138,75.98461613999825,53552.11525032001 2023-07-29,07:46:56.000,210,10972922,13245,0,1690616815,13129.06847292999,75.93527223000274,53552.12223744 2023-07-29,07:46:57.000,210,10972894,13485,0,1690616816,13129.061736619995,75.90707570999803,53551.996469280006 2023-07-29,07:46:58.000,210,10972891,13405,0,1690616817,13129.04826399999,75.91412484000466,53552.01743064001 2023-07-29,07:46:59.000,210,10972909,13245,0,1690616818,13129.00784613999,76.0057635300036,53552.10826320001 2023-07-29,07:47:00.000,210,10972912,13365,0,1690616819,13129.10889078999,76.03396005000104,53552.11525032001 2023-07-29,07:47:01.000,210,10972909,13325,0,1690616820,13129.223408059996,75.9423213600021,53552.143198800004 2023-07-29,07:47:02.000,210,10972863,13525,0,1690616821,13129.142572339995,75.95641962000082,53552.08031472 2023-07-29,07:47:03.000,210,10972857,13125,0,1690616822,13129.03479138,76.0410091800004,53552.15018592 2023-07-29,07:47:04.000,210,10972933,13445,0,1690616823,13129.02805506999,76.05510743999912,53552.05935336 2023-07-29,07:47:05.000,210,10972899,13165,0,1690616824,13129.05500031,75.99871440000425,53552.03140488 2023-07-29,07:47:06.000,210,10972918,13045,0,1690616825,13129.162781269995,75.9423213600021,53552.045379120005 2023-07-29,07:47:07.000,210,10972898,13325,0,1690616826,13129.20993543999,75.97051787999953,53552.094288960005 2023-07-29,07:47:08.000,210,10972964,13325,0,1690616827,13129.162781269995,76.0410091800004,53552.08031472 2023-07-29,07:47:09.000,210,10972883,13085,0,1690616828,13129.14930864999,76.11150048000127,53552.08730184001 2023-07-29,07:47:10.000,210,10972890,13325,0,1690616829,13129.15604496,76.06215656999848,53552.12922456 2023-07-29,07:47:11.000,210,10972898,13645,0,1690616830,13129.18972650999,75.99871440000425,53552.15018592 2023-07-29,07:47:12.000,210,10972879,13325,0,1690616831,13129.20993543999,75.94937049000146,53552.13621168001 2023-07-29,07:47:13.000,210,10972870,13245,0,1690616832,13129.15604496,76.0410091800004,53552.05236624 2023-07-29,07:47:14.000,210,10972954,13325,0,1690616833,13129.29750747,76.0410091800004,53552.08730184001 2023-07-29,07:47:15.000,210,10972879,13285,0,1690616834,13129.263825919996,76.03396005000104,53552.143198800004 2023-07-29,07:47:16.000,210,10972882,13285,0,1690616835,13129.14930864999,76.04805830999976,53552.15717304001 2023-07-29,07:47:17.000,210,10972887,13005,0,1690616836,13129.18972650999,76.0410091800004,53552.13621168001 2023-07-29,07:47:18.000,210,10972883,12845,0,1690616837,13129.29750747,75.99871440000425,53552.20608288001 2023-07-29,07:47:19.000,210,10972866,13525,0,1690616838,13129.304243779996,76.04805830999976,53552.15018592 2023-07-29,07:47:20.000,210,10972882,13165,0,1690616839,13129.23014436999,76.11854961000063,53552.164160160006 2023-07-29,07:47:21.000,210,10972901,13165,0,1690616840,13129.223408059996,76.12559873999999,53552.143198800004 2023-07-29,07:47:22.000,210,10972878,13085,0,1690616841,13129.3177164,76.06215656999848,53552.19210864 2023-07-29,07:47:23.000,210,10972853,13125,0,1690616842,13129.27729854,76.02691092000168,53552.06634048001 2023-07-29,07:47:24.000,210,10972817,13285,0,1690616843,13129.263825919996,76.05510743999912,53552.143198800004 2023-07-29,07:47:25.000,210,10972890,13405,0,1690616844,13129.324452709996,76.06215656999848,53552.19210864 2023-07-29,07:47:26.000,210,10972858,13325,0,1690616845,13129.358134260001,76.11150048000127,53552.15018592 2023-07-29,07:47:27.000,210,10972883,13245,0,1690616846,13129.378343190001,76.1537952600047,53552.19210864 2023-07-29,07:47:28.000,210,10972894,12925,0,1690616847,13129.344661639996,76.14674612999806,53552.12922456 2023-07-29,07:47:29.000,210,10972860,12765,0,1690616848,13129.324452709996,76.11854961000063,53552.12223744 2023-07-29,07:47:30.000,210,10972870,13205,0,1690616849,13129.3177164,76.11854961000063,53552.18512152001 2023-07-29,07:47:31.000,210,10972893,13325,0,1690616850,13129.378343190001,76.08330396000383,53552.1781344 2023-07-29,07:47:32.000,210,10972875,13285,0,1690616851,13129.358134260001,76.11150048000127,53552.12223744 2023-07-29,07:47:33.000,210,10972869,13285,0,1690616852,13129.358134260001,76.13264786999935,53552.1781344 2023-07-29,07:47:34.000,210,10972900,13285,0,1690616853,13129.324452709996,76.14674612999806,53552.17114728 2023-07-29,07:47:35.000,210,10972851,13125,0,1690616854,13129.432233669992,76.16789352000342,53552.213070000005 2023-07-29,07:47:36.000,210,10972843,13325,0,1690616855,13129.479387840001,76.12559873999999,53552.23403136001 2023-07-29,07:47:37.000,210,10972856,13245,0,1690616856,13129.391815809991,76.13264786999935,53552.11525032001 2023-07-29,07:47:38.000,210,10972887,13285,0,1690616857,13129.364870569996,76.14674612999806,53552.164160160006 2023-07-29,07:47:39.000,210,10972857,13205,0,1690616858,13129.425497359996,76.16084439000406,53552.22704424 2023-07-29,07:47:40.000,210,10972856,13205,0,1690616859,13129.425497359996,76.11854961000063,53552.23403136001 2023-07-29,07:47:41.000,210,10972876,13245,0,1690616860,13129.465915219997,76.07625483000447,53552.18512152001 2023-07-29,07:47:42.000,210,10972917,13365,0,1690616861,13129.479387840001,76.1396969999987,53552.20608288001 2023-07-29,07:47:43.000,210,10972902,13085,0,1690616862,13129.398552120001,76.23838482000428,53552.164160160006 2023-07-29,07:47:44.000,210,10972884,13085,0,1690616863,13129.425497359996,76.1537952600047,53552.1781344 2023-07-29,07:47:45.000,210,10972837,13245,0,1690616864,13129.519805700002,76.12559873999999,53552.164160160006 2023-07-29,07:47:46.000,210,10972860,12965,0,1690616865,13129.506333079997,76.13264786999935,53552.2480056 2023-07-29,07:47:47.000,210,10972882,13405,0,1690616866,13129.459178910001,76.16084439000406,53552.15018592 2023-07-29,07:47:48.000,210,10972874,13205,0,1690616867,13129.378343190001,76.24543395000364,53552.12223744 2023-07-29,07:47:49.000,210,10972884,13165,0,1690616868,13129.479387840001,76.21018829999957,53552.213070000005 2023-07-29,07:47:50.000,210,10972892,13365,0,1690616869,13129.519805700002,76.18199178000214,53552.20608288001 2023-07-29,07:47:51.000,210,10972859,13445,0,1690616870,13129.553487249992,76.1890409100015,53552.22005712 2023-07-29,07:47:52.000,210,10972912,13365,0,1690616871,13129.519805700002,76.1890409100015,53552.19909576 2023-07-29,07:47:53.000,210,10972894,13045,0,1690616872,13129.425497359996,76.27363047000108,53552.13621168001 2023-07-29,07:47:54.000,210,10972894,13205,0,1690616873,13129.412024739991,76.2877287299998,53552.19909576 2023-07-29,07:47:55.000,210,10972862,13405,0,1690616874,13129.452442599992,76.252483080003,53552.261979840005 2023-07-29,07:47:56.000,210,10972848,13405,0,1690616875,13129.519805700002,76.20313917000021,53552.2480056 2023-07-29,07:47:57.000,210,10972866,13205,0,1690616876,13129.492860459992,76.1890409100015,53552.19210864 2023-07-29,07:47:58.000,210,10972860,13365,0,1690616877,13129.492860459992,76.22428655999829,53552.23403136001 2023-07-29,07:47:59.000,210,10972889,13325,0,1690616878,13129.533278319992,76.23133568999765,53552.261979840005 2023-07-29,07:48:00.000,210,10972893,13245,0,1690616879,13129.533278319992,76.27363047000108,53552.28294120001 2023-07-29,07:48:01.000,210,10972888,13125,0,1690616880,13129.472651529992,76.33707264000259,53552.23403136001 2023-07-29,07:48:02.000,210,10972834,13365,0,1690616881,13129.472651529992,76.30887611999788,53552.2480056 2023-07-29,07:48:03.000,210,10972868,13245,0,1690616882,13129.540014630002,76.26658134000172,53552.19210864 2023-07-29,07:48:04.000,210,10972839,13325,0,1690616883,13129.513069389992,76.252483080003,53552.22704424 2023-07-29,07:48:05.000,210,10972912,13085,0,1690616884,13129.566959869997,76.31592525000451,53552.22704424 2023-07-29,07:48:06.000,210,10972864,13325,0,1690616885,13129.546750939997,76.3511709000013,53552.25499272001 2023-07-29,07:48:07.000,210,10972874,13365,0,1690616886,13129.580432490002,76.29477785999916,53552.32486392001 2023-07-29,07:48:08.000,210,10972865,13125,0,1690616887,13129.499596770002,76.32297438000387,53552.25499272001 2023-07-29,07:48:09.000,210,10972877,13525,0,1690616888,13129.499596770002,76.37231828999938,53552.28992832 2023-07-29,07:48:10.000,210,10972871,13445,0,1690616889,13129.526542009997,76.36526916000003,53552.22005712 2023-07-29,07:48:11.000,210,10972895,13245,0,1690616890,13129.580432490002,76.30887611999788,53552.27595408001 2023-07-29,07:48:12.000,210,10972847,13085,0,1690616891,13129.526542009997,76.34412177000195,53552.310889680004 2023-07-29,07:48:13.000,210,10972881,13285,0,1690616892,13129.533278319992,76.37231828999938,53552.23403136001 2023-07-29,07:48:14.000,210,10972891,13365,0,1690616893,13129.519805700002,76.37936741999874,53552.22704424 2023-07-29,07:48:15.000,210,10972912,13245,0,1690616894,13129.573696179992,76.33707264000259,53552.25499272001 2023-07-29,07:48:16.000,210,10972891,13085,0,1690616895,13129.492860459992,76.37936741999874,53552.30390256001 2023-07-29,07:48:17.000,210,10972889,13285,0,1690616896,13129.425497359996,76.4005148100041,53552.19210864 2023-07-29,07:48:18.000,210,10972880,12925,0,1690616897,13129.486124149997,76.41461307000282,53552.2480056 2023-07-29,07:48:19.000,210,10972880,13205,0,1690616898,13129.607377729997,76.39346568000474,53552.30390256001 2023-07-29,07:48:20.000,210,10972842,13285,0,1690616899,13129.580432490002,76.41461307000282,53552.32486392001 2023-07-29,07:48:21.000,210,10972856,13205,0,1690616900,13129.580432490002,76.42871133000153,53552.28294120001 2023-07-29,07:48:22.000,210,10972862,13165,0,1690616901,13129.614114039992,76.3864165499981,53552.3178768 2023-07-29,07:48:23.000,210,10972862,13525,0,1690616902,13129.600641420002,76.34412177000195,53552.2480056 2023-07-29,07:48:24.000,210,10972859,13565,0,1690616903,13129.486124149997,76.42166220000217,53552.25499272001 2023-07-29,07:48:25.000,210,10972873,13085,0,1690616904,13129.533278319992,76.44985871999961,53552.26896696 2023-07-29,07:48:26.000,210,10972896,13165,0,1690616905,13129.593905109992,76.42871133000153,53552.25499272001 2023-07-29,07:48:27.000,210,10972844,12885,0,1690616906,13129.701686070002,76.3511709000013,53552.23403136001 2023-07-29,07:48:28.000,210,10972907,13285,0,1690616907,13129.566959869997,76.39346568000474,53552.17114728 2023-07-29,07:48:29.000,210,10972900,12765,0,1690616908,13129.540014630002,76.41461307000282,53552.18512152001 2023-07-29,07:48:30.000,210,10972899,13365,0,1690616909,13129.593905109992,76.39346568000474,53552.310889680004 2023-07-29,07:48:31.000,210,10972896,13245,0,1690616910,13129.674740829993,76.33707264000259,53552.27595408001 2023-07-29,07:48:32.000,210,10972911,13365,0,1690616911,13129.694949759993,76.3864165499981,53552.261979840005 2023-07-29,07:48:33.000,210,10972925,13445,0,1690616912,13129.634322969992,76.40756394000346,53552.19210864 2023-07-29,07:48:34.000,210,10972836,13325,0,1690616913,13129.607377729997,76.37936741999874,53552.17114728 2023-07-29,07:48:35.000,210,10972890,13285,0,1690616914,13129.641059280002,76.3511709000013,53552.20608288001 2023-07-29,07:48:36.000,210,10972894,13125,0,1690616915,13129.742103930002,76.32297438000387,53552.27595408001 2023-07-29,07:48:37.000,210,10972853,13205,0,1690616916,13129.762312860003,76.31592525000451,53552.27595408001 2023-07-29,07:48:38.000,210,10972875,13205,0,1690616917,13129.755576549993,76.33707264000259,53552.28294120001 2023-07-29,07:48:39.000,210,10972885,13445,0,1690616918,13129.728631309998,76.3864165499981,53552.28294120001 2023-07-29,07:48:40.000,210,10972871,13285,0,1690616919,13129.694949759993,76.41461307000282,53552.18512152001 2023-07-29,07:48:41.000,210,10972929,13325,0,1690616920,13129.748840239998,76.3511709000013,53552.28992832 2023-07-29,07:48:42.000,210,10972915,13405,0,1690616921,13129.735367619993,76.31592525000451,53552.29691544 2023-07-29,07:48:43.000,210,10972887,13365,0,1690616922,13129.762312860003,76.252483080003,53552.27595408001 2023-07-29,07:48:44.000,210,10972904,13205,0,1690616923,13129.822939649988,76.252483080003,53552.22704424 2023-07-29,07:48:45.000,210,10972879,13245,0,1690616924,13129.769049169998,76.36526916000003,53552.28294120001 2023-07-29,07:48:46.000,210,10972891,13125,0,1690616925,13129.688213449997,76.41461307000282,53552.30390256001 2023-07-29,07:48:47.000,210,10972840,13405,0,1690616926,13129.789258099998,76.31592525000451,53552.3178768 2023-07-29,07:48:48.000,210,10972898,13285,0,1690616927,13129.836412269993,76.22428655999829,53552.30390256001 2023-07-29,07:48:49.000,210,10972905,13525,0,1690616928,13129.782521790003,76.23838482000428,53552.26896696 2023-07-29,07:48:50.000,210,10972862,13245,0,1690616929,13129.701686070002,76.36526916000003,53552.310889680004 2023-07-29,07:48:51.000,210,10972905,13245,0,1690616930,13129.735367619993,76.33002351000323,53552.310889680004 2023-07-29,07:48:52.000,210,10972888,13245,0,1690616931,13129.735367619993,76.30182698999852,53552.261979840005 2023-07-29,07:48:53.000,210,10972863,13405,0,1690616932,13129.755576549993,76.35822003000067,53552.25499272001 2023-07-29,07:48:54.000,210,10972905,13085,0,1690616933,13129.762312860003,76.30887611999788,53552.331851040006 2023-07-29,07:48:55.000,210,10972876,13285,0,1690616934,13129.843148579988,76.26658134000172,53552.33883816 2023-07-29,07:48:56.000,210,10972949,13285,0,1690616935,13129.789258099998,76.2877287299998,53552.24101848 2023-07-29,07:48:57.000,210,10972848,13245,0,1690616936,13129.708422379998,76.37231828999938,53552.22005712 2023-07-29,07:48:58.000,210,10972873,13485,0,1690616937,13129.708422379998,76.3864165499981,53552.22005712 2023-07-29,07:48:59.000,210,10972904,13125,0,1690616938,13129.748840239998,76.27363047000108,53552.261979840005 2023-07-29,07:49:00.000,210,10972874,13325,0,1690616939,13129.742103930002,76.2877287299998,53552.261979840005 2023-07-29,07:49:01.000,210,10972919,13445,0,1690616940,13129.849884889998,76.30182698999852,53552.3178768 2023-07-29,07:49:02.000,210,10972888,13405,0,1690616941,13129.822939649988,76.29477785999916,53552.261979840005 2023-07-29,07:49:03.000,210,10972923,13085,0,1690616942,13129.775785479993,76.33002351000323,53552.28294120001 2023-07-29,07:49:04.000,210,10972865,13365,0,1690616943,13129.688213449997,76.3511709000013,53552.23403136001 2023-07-29,07:49:05.000,210,10972935,13165,0,1690616944,13129.735367619993,76.33707264000259,53552.2480056 2023-07-29,07:49:06.000,210,10972843,13285,0,1690616945,13129.762312860003,76.2877287299998,53552.23403136001 2023-07-29,07:49:07.000,210,10972862,13125,0,1690616946,13129.795994409993,76.30182698999852,53552.18512152001 2023-07-29,07:49:08.000,210,10972895,13125,0,1690616947,13129.762312860003,76.34412177000195,53552.22704424 2023-07-29,07:49:09.000,210,10972844,13285,0,1690616948,13129.742103930002,76.35822003000067,53552.18512152001 2023-07-29,07:49:10.000,210,10972845,13205,0,1690616949,13129.775785479993,76.28067960000044,53552.19210864 2023-07-29,07:49:11.000,210,10972913,13405,0,1690616950,13129.789258099998,76.2877287299998,53552.213070000005 2023-07-29,07:49:12.000,210,10972901,13165,0,1690616951,13129.748840239998,76.30182698999852,53552.27595408001 2023-07-29,07:49:13.000,210,10972897,12965,0,1690616952,13129.748840239998,76.3511709000013,53552.15717304001 2023-07-29,07:49:14.000,210,10972882,13165,0,1690616953,13129.802730719988,76.34412177000195,53552.20608288001 2023-07-29,07:49:15.000,210,10972853,13525,0,1690616954,13129.822939649988,76.252483080003,53552.261979840005 2023-07-29,07:49:16.000,210,10972922,13245,0,1690616955,13129.762312860003,76.252483080003,53552.25499272001 2023-07-29,07:49:17.000,210,10972877,13525,0,1690616956,13129.748840239998,76.31592525000451,53552.19909576 2023-07-29,07:49:18.000,210,10972857,13285,0,1690616957,13129.829675959998,76.27363047000108,53552.2480056 2023-07-29,07:49:19.000,210,10972825,13365,0,1690616958,13129.876830129993,76.25953221000236,53552.261979840005 2023-07-29,07:49:20.000,210,10972916,13245,0,1690616959,13129.782521790003,76.23838482000428,53552.28294120001 2023-07-29,07:49:21.000,210,10972870,13205,0,1690616960,13129.782521790003,76.28067960000044,53552.19210864 2023-07-29,07:49:22.000,210,10972881,13205,0,1690616961,13129.795994409993,76.26658134000172,53552.1781344 2023-07-29,07:49:23.000,210,10972918,13205,0,1690616962,13129.742103930002,76.30182698999852,53552.10127608 2023-07-29,07:49:24.000,210,10972895,13045,0,1690616963,13129.674740829993,76.30182698999852,53552.08031472 2023-07-29,07:49:25.000,210,10972875,13085,0,1690616964,13129.802730719988,76.25953221000236,53552.18512152001 2023-07-29,07:49:26.000,210,10972870,13645,0,1690616965,13129.870093819998,76.26658134000172,53552.22704424 2023-07-29,07:49:27.000,210,10972837,13445,0,1690616966,13129.809467029998,76.26658134000172,53552.15717304001 2023-07-29,07:49:28.000,210,10972875,13245,0,1690616967,13129.728631309998,76.29477785999916,53552.0733276 2023-07-29,07:49:29.000,210,10972889,13285,0,1690616968,13129.762312860003,76.29477785999916,53552.08730184001 2023-07-29,07:49:30.000,210,10972889,13325,0,1690616969,13129.748840239998,76.28067960000044,53552.143198800004 2023-07-29,07:49:31.000,210,10972813,12845,0,1690616970,13129.735367619993,76.37231828999938,53552.15717304001 2023-07-29,07:49:32.000,210,10972870,13245,0,1690616971,13129.748840239998,76.31592525000451,53552.08031472 2023-07-29,07:49:33.000,210,10972919,13045,0,1690616972,13129.890302749998,76.23838482000428,53552.10826320001 2023-07-29,07:49:34.000,210,10972876,13005,0,1690616973,13129.870093819998,76.23838482000428,53552.18512152001 2023-07-29,07:49:35.000,210,10972886,13525,0,1690616974,13129.769049169998,76.33707264000259,53552.18512152001 2023-07-29,07:49:36.000,210,10972942,12925,0,1690616975,13129.735367619993,76.33707264000259,53552.22704424 2023-07-29,07:49:37.000,210,10972879,13365,0,1690616976,13129.708422379998,76.34412177000195,53552.08031472 2023-07-29,07:49:38.000,210,10972945,13285,0,1690616977,13129.708422379998,76.29477785999916,53552.10127608 2023-07-29,07:49:39.000,210,10972866,13205,0,1690616978,13129.816203339993,76.29477785999916,53552.17114728 2023-07-29,07:49:40.000,210,10972897,13165,0,1690616979,13129.836412269993,76.23838482000428,53552.12922456 2023-07-29,07:49:41.000,210,10972855,13165,0,1690616980,13129.836412269993,76.26658134000172,53552.17114728 2023-07-29,07:49:42.000,210,10972870,13205,0,1690616981,13129.742103930002,76.34412177000195,53552.12223744 2023-07-29,07:49:43.000,210,10972851,13165,0,1690616982,13129.742103930002,76.31592525000451,53552.10127608 2023-07-29,07:49:44.000,210,10972865,13445,0,1690616983,13129.809467029998,76.22428655999829,53552.13621168001 2023-07-29,07:49:45.000,210,10972929,13285,0,1690616984,13129.822939649988,76.21018829999957,53552.12223744 2023-07-29,07:49:46.000,210,10972890,13365,0,1690616985,13129.789258099998,76.2877287299998,53552.164160160006 2023-07-29,07:49:47.000,210,10972873,13245,0,1690616986,13129.728631309998,76.33002351000323,53552.08730184001 2023-07-29,07:49:48.000,210,10972908,13205,0,1690616987,13129.728631309998,76.25953221000236,53552.08031472 2023-07-29,07:49:49.000,210,10972878,13365,0,1690616988,13129.870093819998,76.21018829999957,53552.15018592 2023-07-29,07:49:50.000,210,10972920,13325,0,1690616989,13129.863357509988,76.23838482000428,53552.15717304001 2023-07-29,07:49:51.000,210,10972874,13285,0,1690616990,13129.829675959998,76.27363047000108,53552.10127608 2023-07-29,07:49:52.000,210,10972936,13405,0,1690616991,13129.735367619993,76.30887611999788,53552.143198800004 2023-07-29,07:49:53.000,210,10972850,13285,0,1690616992,13129.674740829993,76.33002351000323,53552.06634048001 2023-07-29,07:49:54.000,210,10972920,13325,0,1690616993,13129.661268210002,76.30887611999788,53552.03839200001 2023-07-29,07:49:55.000,210,10972891,13205,0,1690616994,13129.762312860003,76.22428655999829,53552.13621168001 2023-07-29,07:49:56.000,210,10972905,13165,0,1690616995,13129.769049169998,76.18199178000214,53552.10127608 2023-07-29,07:49:57.000,210,10972885,13525,0,1690616996,13129.769049169998,76.18199178000214,53552.0733276 2023-07-29,07:49:58.000,210,10972867,13365,0,1690616997,13129.661268210002,76.36526916000003,53552.094288960005 2023-07-29,07:49:59.000,210,10972902,13205,0,1690616998,13129.674740829993,76.37231828999938,53552.12922456 2023-07-29,07:50:00.000,210,10972926,13285,0,1690616999,13129.668004519997,76.33707264000259,53552.08031472 2023-07-29,07:50:01.000,210,10972895,13245,0,1690617000,13129.782521790003,76.21723742999893,53552.094288960005 2023-07-29,07:50:02.000,210,10972879,13565,0,1690617001,13129.755576549993,76.21723742999893,53552.03839200001 2023-07-29,07:50:03.000,210,10972864,13285,0,1690617002,13129.661268210002,76.23133568999765,53551.98948216001 2023-07-29,07:50:04.000,210,10972899,13205,0,1690617003,13129.634322969992,76.30182698999852,53552.03839200001 2023-07-29,07:50:05.000,210,10972872,13045,0,1690617004,13129.715158689993,76.23838482000428,53552.094288960005 2023-07-29,07:50:06.000,210,10972863,13165,0,1690617005,13129.762312860003,76.23133568999765,53552.12922456 2023-07-29,07:50:07.000,210,10972886,13245,0,1690617006,13129.795994409993,76.23838482000428,53552.12922456 2023-07-29,07:50:08.000,210,10972845,13125,0,1690617007,13129.654531899992,76.252483080003,53552.12922456 2023-07-29,07:50:09.000,210,10972893,13165,0,1690617008,13129.641059280002,76.29477785999916,53551.98249504 2023-07-29,07:50:10.000,210,10972849,13205,0,1690617009,13129.647795589997,76.30182698999852,53552.05935336 2023-07-29,07:50:11.000,210,10972900,13085,0,1690617010,13129.708422379998,76.26658134000172,53552.045379120005 2023-07-29,07:50:12.000,210,10972892,13285,0,1690617011,13129.627586659997,76.24543395000364,53551.95454656 2023-07-29,07:50:13.000,210,10972888,13005,0,1690617012,13129.748840239998,76.20313917000021,53552.02441776 2023-07-29,07:50:14.000,210,10972875,13485,0,1690617013,13129.762312860003,76.21018829999957,53552.10826320001 2023-07-29,07:50:15.000,210,10972865,13165,0,1690617014,13129.681477140002,76.33707264000259,53552.12223744 2023-07-29,07:50:16.000,210,10972857,12965,0,1690617015,13129.654531899992,76.37936741999874,53552.06634048001 2023-07-29,07:50:17.000,210,10972895,13365,0,1690617016,13129.748840239998,76.28067960000044,53551.98948216001 2023-07-29,07:50:18.000,210,10972856,13365,0,1690617017,13129.762312860003,76.19609004000085,53551.95454656 2023-07-29,07:50:19.000,210,10972895,13445,0,1690617018,13129.694949759993,76.25953221000236,53551.996469280006 2023-07-29,07:50:20.000,210,10972866,13285,0,1690617019,13129.661268210002,76.31592525000451,53552.05935336 2023-07-29,07:50:21.000,210,10972919,13245,0,1690617020,13129.735367619993,76.24543395000364,53552.05935336 2023-07-29,07:50:22.000,210,10972880,12925,0,1690617021,13129.742103930002,76.19609004000085,53552.05236624 2023-07-29,07:50:23.000,210,10972884,12925,0,1690617022,13129.715158689993,76.21723742999893,53551.996469280006 2023-07-29,07:50:24.000,210,10972900,13485,0,1690617023,13129.701686070002,76.24543395000364,53552.01743064001 2023-07-29,07:50:25.000,210,10972897,13205,0,1690617024,13129.748840239998,76.21018829999957,53552.03839200001 2023-07-29,07:50:26.000,210,10972904,13285,0,1690617025,13129.715158689993,76.23838482000428,53552.05236624 2023-07-29,07:50:27.000,210,10972861,13285,0,1690617026,13129.674740829993,76.2877287299998,53551.98249504 2023-07-29,07:50:28.000,210,10972945,13245,0,1690617027,13129.694949759993,76.23838482000428,53551.96852080001 2023-07-29,07:50:29.000,210,10972877,13125,0,1690617028,13129.762312860003,76.20313917000021,53552.02441776 2023-07-29,07:50:30.000,210,10972886,13205,0,1690617029,13129.728631309998,76.16084439000406,53552.02441776 2023-07-29,07:50:31.000,210,10972902,13125,0,1690617030,13129.762312860003,76.16789352000342,53552.03839200001 2023-07-29,07:50:32.000,210,10972909,13005,0,1690617031,13129.728631309998,76.16084439000406,53552.01044352 2023-07-29,07:50:33.000,210,10972919,13245,0,1690617032,13129.668004519997,76.23838482000428,53551.89864960001 2023-07-29,07:50:34.000,210,10972895,13125,0,1690617033,13129.641059280002,76.23838482000428,53551.91961096001 2023-07-29,07:50:35.000,210,10972881,13285,0,1690617034,13129.755576549993,76.17494265000278,53551.95454656 2023-07-29,07:50:36.000,210,10972869,13125,0,1690617035,13129.755576549993,76.1537952600047,53551.996469280006 2023-07-29,07:50:37.000,210,10972919,13005,0,1690617036,13129.681477140002,76.16084439000406,53551.91262384 2023-07-29,07:50:38.000,210,10972896,13525,0,1690617037,13129.614114039992,76.21723742999893,53551.90563672 2023-07-29,07:50:39.000,210,10972831,13405,0,1690617038,13129.694949759993,76.24543395000364,53551.996469280006 2023-07-29,07:50:40.000,210,10972934,13205,0,1690617039,13129.694949759993,76.21723742999893,53551.96852080001 2023-07-29,07:50:41.000,210,10972865,13205,0,1690617040,13129.701686070002,76.20313917000021,53551.926598080005 2023-07-29,07:50:42.000,210,10972874,13325,0,1690617041,13129.614114039992,76.16789352000342,53551.88467536 2023-07-29,07:50:43.000,210,10972880,13565,0,1690617042,13129.607377729997,76.23133568999765,53551.91262384 2023-07-29,07:50:44.000,210,10972891,13285,0,1690617043,13129.607377729997,76.20313917000021,53551.94755944001 2023-07-29,07:50:45.000,210,10972873,13205,0,1690617044,13129.641059280002,76.24543395000364,53551.96852080001 2023-07-29,07:50:46.000,210,10972889,13445,0,1690617045,13129.607377729997,76.27363047000108,53552.02441776 2023-07-29,07:50:47.000,210,10972926,13325,0,1690617046,13129.573696179992,76.28067960000044,53551.94755944001 2023-07-29,07:50:48.000,210,10972941,13525,0,1690617047,13129.593905109992,76.252483080003,53551.94755944001 2023-07-29,07:50:49.000,210,10972871,12925,0,1690617048,13129.620850350002,76.26658134000172,53551.88467536 2023-07-29,07:50:50.000,210,10972900,13285,0,1690617049,13129.566959869997,76.24543395000364,53551.87070112001 2023-07-29,07:50:51.000,210,10972885,13245,0,1690617050,13129.620850350002,76.23838482000428,53551.9335852 2023-07-29,07:50:52.000,210,10972895,13445,0,1690617051,13129.526542009997,76.252483080003,53551.877688240005 2023-07-29,07:50:53.000,210,10972899,13085,0,1690617052,13129.479387840001,76.3511709000013,53551.90563672 2023-07-29,07:50:54.000,210,10972829,13245,0,1690617053,13129.620850350002,76.32297438000387,53551.96153368 2023-07-29,07:50:55.000,210,10972869,13405,0,1690617054,13129.701686070002,76.21723742999893,53551.95454656 2023-07-29,07:50:56.000,210,10972911,13085,0,1690617055,13129.708422379998,76.18199178000214,53551.95454656 2023-07-29,07:50:57.000,210,10972924,13285,0,1690617056,13129.634322969992,76.23838482000428,53551.828778400006 2023-07-29,07:50:58.000,210,10972882,13285,0,1690617057,13129.580432490002,76.30182698999852,53551.84973976001 2023-07-29,07:50:59.000,210,10972877,13365,0,1690617058,13129.627586659997,76.29477785999916,53551.877688240005 2023-07-29,07:51:00.000,210,10972873,13085,0,1690617059,13129.566959869997,76.25953221000236,53551.85672688 2023-07-29,07:51:01.000,210,10972901,13245,0,1690617060,13129.661268210002,76.28067960000044,53551.90563672 2023-07-29,07:51:02.000,210,10972842,13205,0,1690617061,13129.681477140002,76.21723742999893,53551.863714 2023-07-29,07:51:03.000,210,10972898,13205,0,1690617062,13129.681477140002,76.21723742999893,53551.87070112001 2023-07-29,07:51:04.000,210,10972923,13285,0,1690617063,13129.634322969992,76.26658134000172,53551.91961096001 2023-07-29,07:51:05.000,210,10972917,13285,0,1690617064,13129.620850350002,76.35822003000067,53551.84973976001 2023-07-29,07:51:06.000,210,10972914,13165,0,1690617065,13129.641059280002,76.28067960000044,53551.89166248 2023-07-29,07:51:07.000,210,10972851,13245,0,1690617066,13129.627586659997,76.26658134000172,53551.828778400006 2023-07-29,07:51:08.000,210,10972912,13245,0,1690617067,13129.634322969992,76.2877287299998,53551.863714 2023-07-29,07:51:09.000,210,10972931,13525,0,1690617068,13129.748840239998,76.27363047000108,53551.95454656 2023-07-29,07:51:10.000,210,10972897,13165,0,1690617069,13129.755576549993,76.20313917000021,53551.95454656 2023-07-29,07:51:11.000,210,10972845,13085,0,1690617070,13129.681477140002,76.31592525000451,53551.94755944001 2023-07-29,07:51:12.000,210,10972938,13525,0,1690617071,13129.634322969992,76.3511709000013,53551.89864960001 2023-07-29,07:51:13.000,210,10972911,13045,0,1690617072,13129.573696179992,76.35822003000067,53551.82179128001 2023-07-29,07:51:14.000,210,10972856,13365,0,1690617073,13129.553487249992,76.31592525000451,53551.80082992001 2023-07-29,07:51:15.000,210,10972914,13245,0,1690617074,13129.654531899992,76.27363047000108,53551.85672688 2023-07-29,07:51:16.000,210,10972838,13325,0,1690617075,13129.634322969992,76.3864165499981,53551.877688240005 2023-07-29,07:51:17.000,210,10972907,13125,0,1690617076,13129.526542009997,76.42166220000217,53551.84973976001 2023-07-29,07:51:18.000,210,10972899,13125,0,1690617077,13129.546750939997,76.3864165499981,53551.85672688 2023-07-29,07:51:19.000,210,10972882,13445,0,1690617078,13129.600641420002,76.36526916000003,53551.84973976001 2023-07-29,07:51:20.000,210,10972901,13325,0,1690617079,13129.620850350002,76.35822003000067,53551.89864960001 2023-07-29,07:51:21.000,210,10972892,13205,0,1690617080,13129.573696179992,76.44280959000025,53551.88467536 2023-07-29,07:51:22.000,210,10972848,13245,0,1690617081,13129.513069389992,76.45690784999897,53551.90563672 2023-07-29,07:51:23.000,210,10972901,13365,0,1690617082,13129.445706289996,76.44985871999961,53551.82179128001 2023-07-29,07:51:24.000,210,10972890,13285,0,1690617083,13129.513069389992,76.41461307000282,53551.863714 2023-07-29,07:51:25.000,210,10972884,13405,0,1690617084,13129.553487249992,76.37231828999938,53551.77288144001 2023-07-29,07:51:26.000,210,10972893,12925,0,1690617085,13129.587168799997,76.36526916000003,53551.85672688 2023-07-29,07:51:27.000,210,10972863,13245,0,1690617086,13129.472651529992,76.45690784999897,53551.84275264 2023-07-29,07:51:28.000,210,10972875,13045,0,1690617087,13129.371606879991,76.54149740999856,53551.77986856001 2023-07-29,07:51:29.000,210,10972922,13325,0,1690617088,13129.438969980001,76.54854653999791,53551.82179128001 2023-07-29,07:51:30.000,210,10972865,13125,0,1690617089,13129.506333079997,76.45690784999897,53551.81480416 2023-07-29,07:51:31.000,210,10972911,13125,0,1690617090,13129.492860459992,76.42871133000153,53551.807817040004 2023-07-29,07:51:32.000,210,10972856,13165,0,1690617091,13129.425497359996,76.42871133000153,53551.76589432 2023-07-29,07:51:33.000,210,10972878,13125,0,1690617092,13129.358134260001,76.43576046000089,53551.74493296 2023-07-29,07:51:34.000,210,10972895,13365,0,1690617093,13129.391815809991,76.43576046000089,53551.84973976001 2023-07-29,07:51:35.000,210,10972920,13005,0,1690617094,13129.412024739991,76.48510437000368,53551.80082992001 2023-07-29,07:51:36.000,210,10972924,13245,0,1690617095,13129.445706289996,76.44280959000025,53551.80082992001 2023-07-29,07:51:37.000,210,10972932,13245,0,1690617096,13129.378343190001,76.48510437000368,53551.689036 2023-07-29,07:51:38.000,210,10972912,13085,0,1690617097,13129.324452709996,76.44280959000025,53551.73794584 2023-07-29,07:51:39.000,210,10972892,13205,0,1690617098,13129.344661639996,76.39346568000474,53551.71698448 2023-07-29,07:51:40.000,210,10972855,13045,0,1690617099,13129.351397949991,76.43576046000089,53551.758907200005 2023-07-29,07:51:41.000,210,10972864,13245,0,1690617100,13129.371606879991,76.45690784999897,53551.7938428 2023-07-29,07:51:42.000,210,10972914,13405,0,1690617101,13129.358134260001,76.42871133000153,53551.77986856001 2023-07-29,07:51:43.000,210,10972837,13445,0,1690617102,13129.3177164,76.40756394000346,53551.70301024001 2023-07-29,07:51:44.000,210,10972826,13005,0,1690617103,13129.33792533,76.3864165499981,53551.73794584 2023-07-29,07:51:45.000,210,10972842,13285,0,1690617104,13129.27729854,76.52739914999984,53551.7239716 2023-07-29,07:51:46.000,210,10972886,13085,0,1690617105,13129.351397949991,76.41461307000282,53551.77986856001 2023-07-29,07:51:47.000,210,10972846,13005,0,1690617106,13129.344661639996,76.30887611999788,53551.661087520006 2023-07-29,07:51:48.000,210,10972903,13085,0,1690617107,13129.304243779996,76.4005148100041,53551.62615192 2023-07-29,07:51:49.000,210,10972880,13285,0,1690617108,13129.290771159991,76.48510437000368,53551.66807464 2023-07-29,07:51:50.000,210,10972860,12925,0,1690617109,13129.344661639996,76.43576046000089,53551.73095872001 2023-07-29,07:51:51.000,210,10972839,13525,0,1690617110,13129.391815809991,76.36526916000003,53551.74493296 2023-07-29,07:51:52.000,210,10972866,13285,0,1690617111,13129.385079499996,76.33002351000323,53551.74493296 2023-07-29,07:51:53.000,210,10972854,13365,0,1690617112,13129.29750747,76.37936741999874,53551.66807464 2023-07-29,07:51:54.000,210,10972904,13405,0,1690617113,13129.310980089991,76.40756394000346,53551.6191648 2023-07-29,07:51:55.000,210,10972873,12925,0,1690617114,13129.33792533,76.4005148100041,53551.67506176 2023-07-29,07:51:56.000,210,10972880,12925,0,1690617115,13129.3177164,76.36526916000003,53551.689036 2023-07-29,07:51:57.000,210,10972935,12885,0,1690617116,13129.324452709996,76.37936741999874,53551.68204888001 2023-07-29,07:51:58.000,210,10972864,13165,0,1690617117,13129.364870569996,76.36526916000003,53551.71698448 2023-07-29,07:51:59.000,210,10972897,13125,0,1690617118,13129.344661639996,76.44985871999961,53551.7239716 2023-07-29,07:52:00.000,210,10972904,13205,0,1690617119,13129.324452709996,76.42166220000217,53551.73794584 2023-07-29,07:52:01.000,210,10972870,13405,0,1690617120,13129.290771159991,76.4005148100041,53551.661087520006 2023-07-29,07:52:02.000,210,10972877,13245,0,1690617121,13129.3177164,76.37936741999874,53551.70301024001 2023-07-29,07:52:03.000,210,10972875,13205,0,1690617122,13129.21667175,76.41461307000282,53551.64711328 2023-07-29,07:52:04.000,210,10972831,13205,0,1690617123,13129.243616989996,76.42166220000217,53551.6191648 2023-07-29,07:52:05.000,210,10972874,13805,0,1690617124,13129.310980089991,76.39346568000474,53551.689036 2023-07-29,07:52:06.000,210,10972882,13165,0,1690617125,13129.310980089991,76.37936741999874,53551.71698448 2023-07-29,07:52:07.000,210,10972870,13445,0,1690617126,13129.19646282,76.45690784999897,53551.68204888001 2023-07-29,07:52:08.000,210,10972907,13365,0,1690617127,13129.14930864999,76.47805524000432,53551.58422920001 2023-07-29,07:52:09.000,210,10972823,13365,0,1690617128,13129.18972650999,76.41461307000282,53551.640126160004 2023-07-29,07:52:10.000,210,10972881,13245,0,1690617129,13129.14930864999,76.41461307000282,53551.65410040001 2023-07-29,07:52:11.000,210,10972853,13285,0,1690617130,13129.17625389,76.44985871999961,53551.59820344 2023-07-29,07:52:12.000,210,10972861,13325,0,1690617131,13129.05500031,76.48510437000368,53551.61217768001 2023-07-29,07:52:13.000,210,10972915,13325,0,1690617132,13129.08868185999,76.43576046000089,53551.58422920001 2023-07-29,07:52:14.000,210,10972856,13485,0,1690617133,13129.12909971999,76.4005148100041,53551.65410040001 2023-07-29,07:52:15.000,210,10972887,13525,0,1690617134,13129.081945549995,76.47100610999769,53551.640126160004 2023-07-29,07:52:16.000,210,10972871,13325,0,1690617135,13129.00784613999,76.5344482799992,53551.689036 2023-07-29,07:52:17.000,210,10972835,13285,0,1690617136,13128.93374673,76.48510437000368,53551.53531936001 2023-07-29,07:52:18.000,210,10972887,13325,0,1690617137,13128.93374673,76.44985871999961,53551.591216320005 2023-07-29,07:52:19.000,210,10972868,13165,0,1690617138,13129.04826399999,76.43576046000089,53551.53531936001 2023-07-29,07:52:20.000,210,10972901,13405,0,1690617139,13129.021318759995,76.47100610999769,53551.591216320005 2023-07-29,07:52:21.000,210,10972892,13285,0,1690617140,13129.021318759995,76.46395697999833,53551.59820344 2023-07-29,07:52:22.000,210,10972868,13325,0,1690617141,13128.960691969995,76.49215350000304,53551.55628072 2023-07-29,07:52:23.000,210,10972889,13325,0,1690617142,13128.94721934999,76.48510437000368,53551.48640952001 2023-07-29,07:52:24.000,210,10972893,13285,0,1690617143,13129.001109829995,76.43576046000089,53551.61217768001 2023-07-29,07:52:25.000,210,10972866,13525,0,1690617144,13129.02805506999,76.40756394000346,53551.59820344 2023-07-29,07:52:26.000,210,10972853,13205,0,1690617145,13128.97416459,76.47100610999769,53551.53531936001 2023-07-29,07:52:27.000,210,10972849,13285,0,1690617146,13128.920274109994,76.56264480000391,53551.46544816001 2023-07-29,07:52:28.000,210,10972886,13045,0,1690617147,13128.940483039994,76.50625176000176,53551.53531936001 2023-07-29,07:52:29.000,210,10972893,13445,0,1690617148,13129.02805506999,76.47100610999769,53551.53531936001 2023-07-29,07:52:30.000,210,10972856,13205,0,1690617149,13129.02805506999,76.48510437000368,53551.5492936 2023-07-29,07:52:31.000,210,10972826,13125,0,1690617150,13129.05500031,76.45690784999897,53551.56326784001 2023-07-29,07:52:32.000,210,10972871,13045,0,1690617151,13129.02805506999,76.47805524000432,53551.542306480005 2023-07-29,07:52:33.000,210,10972852,13245,0,1690617152,13128.93374673,76.55559567000455,53551.43051256 2023-07-29,07:52:34.000,210,10972884,13245,0,1690617153,13128.97416459,76.62608696999814,53551.52134512 2023-07-29,07:52:35.000,210,10972864,13205,0,1690617154,13129.02805506999,76.55559567000455,53551.493396640006 2023-07-29,07:52:36.000,210,10972861,13325,0,1690617155,13129.05500031,76.48510437000368,53551.52134512 2023-07-29,07:52:37.000,210,10972857,13085,0,1690617156,13128.980900899995,76.48510437000368,53551.4794224 2023-07-29,07:52:38.000,210,10972857,13085,0,1690617157,13128.920274109994,76.51330089000112,53551.45147392 2023-07-29,07:52:39.000,210,10972868,13285,0,1690617158,13129.01458245,76.5344482799992,53551.48640952001 2023-07-29,07:52:40.000,210,10972918,13165,0,1690617159,13128.96742827999,76.56969393000327,53551.51435800001 2023-07-29,07:52:41.000,210,10972892,12925,0,1690617160,13128.920274109994,76.60493958000006,53551.43051256 2023-07-29,07:52:42.000,210,10972866,13245,0,1690617161,13128.98763720999,76.5978904500007,53551.46544816001 2023-07-29,07:52:43.000,210,10972896,13125,0,1690617162,13128.940483039994,76.52035002000048,53551.4794224 2023-07-29,07:52:44.000,210,10972871,13005,0,1690617163,13128.84617469999,76.54854653999791,53551.44448680001 2023-07-29,07:52:45.000,210,10972835,13085,0,1690617164,13128.940483039994,76.54149740999856,53551.50038376 2023-07-29,07:52:46.000,210,10972837,13245,0,1690617165,13128.82596576999,76.58379219000199,53551.52134512 2023-07-29,07:52:47.000,210,10972862,13125,0,1690617166,13128.84617469999,76.61198870999942,53551.50737088 2023-07-29,07:52:48.000,210,10972900,13085,0,1690617167,13128.799020529994,76.63313610000478,53551.50038376 2023-07-29,07:52:49.000,210,10972869,13125,0,1690617168,13128.772075289999,76.5978904500007,53551.472435280004 2023-07-29,07:52:50.000,210,10972847,13285,0,1690617169,13128.785547909989,76.60493958000006,53551.43749968001 2023-07-29,07:52:51.000,210,10972862,13205,0,1690617170,13128.812493149999,76.64018523000414,53551.48640952001 2023-07-29,07:52:52.000,210,10972839,13365,0,1690617171,13128.704712189989,76.68248001000029,53551.41653832001 2023-07-29,07:52:53.000,210,10972895,13085,0,1690617172,13128.684503259989,76.72477479000372,53551.43051256 2023-07-29,07:52:54.000,210,10972909,13525,0,1690617173,13128.82596576999,76.68248001000029,53551.45147392 2023-07-29,07:52:55.000,210,10972866,13285,0,1690617174,13128.839438389994,76.63313610000478,53551.472435280004 2023-07-29,07:52:56.000,210,10972930,13285,0,1690617175,13128.745130049989,76.67543088000093,53551.45846104 2023-07-29,07:52:57.000,210,10972886,13045,0,1690617176,13128.623876469988,76.79526609000459,53551.36762848001 2023-07-29,07:52:58.000,210,10972827,13325,0,1690617177,13128.644085399988,76.79526609000459,53551.36762848001 2023-07-29,07:52:59.000,210,10972841,13325,0,1690617178,13128.805756839989,76.68248001000029,53551.44448680001 2023-07-29,07:53:00.000,210,10972880,13325,0,1690617179,13128.812493149999,76.66838175000157,53551.472435280004 2023-07-29,07:53:01.000,210,10972902,13085,0,1690617180,13128.765338979989,76.70362739999837,53551.374615600005 2023-07-29,07:53:02.000,210,10972856,13285,0,1690617181,13128.644085399988,76.81641348000267,53551.41653832001 2023-07-29,07:53:03.000,210,10972881,13565,0,1690617182,13128.684503259989,76.80231522000395,53551.36064136 2023-07-29,07:53:04.000,210,10972896,13325,0,1690617183,13128.711448499998,76.76002044000052,53551.38160272 2023-07-29,07:53:05.000,210,10972843,13205,0,1690617184,13128.704712189989,76.66838175000157,53551.33968 2023-07-29,07:53:06.000,210,10972853,12925,0,1690617185,13128.691239569998,76.73182392000308,53551.35365424 2023-07-29,07:53:07.000,210,10972893,13365,0,1690617186,13128.704712189989,76.76706956999988,53551.36762848001 2023-07-29,07:53:08.000,210,10972897,13245,0,1690617187,13128.644085399988,76.76706956999988,53551.304744400004 2023-07-29,07:53:09.000,210,10972834,13285,0,1690617188,13128.644085399988,76.7811678299986,53551.325705760006 2023-07-29,07:53:10.000,210,10972877,13165,0,1690617189,13128.671030639998,76.80231522000395,53551.38160272 2023-07-29,07:53:11.000,210,10972863,13165,0,1690617190,13128.731657429998,76.8093643500033,53551.43749968001 2023-07-29,07:53:12.000,210,10972907,13445,0,1690617191,13128.623876469988,76.7811678299986,53551.325705760006 2023-07-29,07:53:13.000,210,10972899,13085,0,1690617192,13128.590194919998,76.78821695999795,53551.31173152 2023-07-29,07:53:14.000,210,10972841,13325,0,1690617193,13128.536304439993,76.82346261000203,53551.31173152 2023-07-29,07:53:15.000,210,10972899,13605,0,1690617194,13128.617140159993,76.76002044000052,53551.325705760006 2023-07-29,07:53:16.000,210,10972868,13285,0,1690617195,13128.664294329988,76.73182392000308,53551.33269288 2023-07-29,07:53:17.000,210,10972891,13765,0,1690617196,13128.516095509993,76.76002044000052,53551.26282168 2023-07-29,07:53:18.000,210,10972851,13445,0,1690617197,13128.462205030002,76.85870825999882,53551.27679592001 2023-07-29,07:53:19.000,210,10972879,13405,0,1690617198,13128.563249680003,76.85165912999946,53551.29077016 2023-07-29,07:53:20.000,210,10972870,13285,0,1690617199,13128.610403849998,76.7459221800018,53551.36064136 2023-07-29,07:53:21.000,210,10972872,13165,0,1690617200,13128.596931229993,76.71772566000436,53551.29775728001 2023-07-29,07:53:22.000,210,10972914,13125,0,1690617201,13128.556513369993,76.78821695999795,53551.26980880001 2023-07-29,07:53:23.000,210,10972893,13325,0,1690617202,13128.522831820002,76.81641348000267,53551.24186032 2023-07-29,07:53:24.000,210,10972881,13605,0,1690617203,13128.495886579993,76.79526609000459,53551.19295048 2023-07-29,07:53:25.000,210,10972883,13405,0,1690617204,13128.569985989998,76.77411869999924,53551.255834560005 2023-07-29,07:53:26.000,210,10972857,13445,0,1690617205,13128.596931229993,76.7811678299986,53551.29775728001 2023-07-29,07:53:27.000,210,10972864,13045,0,1690617206,13128.603667539988,76.73887305000244,53551.26282168 2023-07-29,07:53:28.000,210,10972872,13405,0,1690617207,13128.509359199998,76.77411869999924,53551.165002 2023-07-29,07:53:29.000,210,10972870,13085,0,1690617208,13128.549777059998,76.81641348000267,53551.26282168 2023-07-29,07:53:30.000,210,10972865,13365,0,1690617209,13128.556513369993,76.81641348000267,53551.255834560005 2023-07-29,07:53:31.000,210,10972870,13205,0,1690617210,13128.536304439993,76.76706956999988,53551.24186032 2023-07-29,07:53:32.000,210,10972883,13165,0,1690617211,13128.509359199998,76.7459221800018,53551.19295048 2023-07-29,07:53:33.000,210,10972861,13285,0,1690617212,13128.543040750003,76.75297131000116,53551.22089896 2023-07-29,07:53:34.000,210,10972884,13285,0,1690617213,13128.603667539988,76.76706956999988,53551.28378304 2023-07-29,07:53:35.000,210,10972882,12965,0,1690617214,13128.590194919998,76.7811678299986,53551.29775728001 2023-07-29,07:53:36.000,210,10972875,13405,0,1690617215,13128.516095509993,76.8446100000001,53551.19993760001 2023-07-29,07:53:37.000,210,10972877,13285,0,1690617216,13128.502622890002,76.80231522000395,53551.18596336 2023-07-29,07:53:38.000,210,10972911,13245,0,1690617217,13128.509359199998,76.7459221800018,53551.17897624001 2023-07-29,07:53:39.000,210,10972824,13325,0,1690617218,13128.549777059998,76.76002044000052,53551.206924720005 2023-07-29,07:53:40.000,210,10972896,13405,0,1690617219,13128.462205030002,76.80231522000395,53551.22089896 2023-07-29,07:53:41.000,210,10972834,13245,0,1690617220,13128.468941339997,76.90805217000161,53551.28378304 2023-07-29,07:53:42.000,210,10972897,13045,0,1690617221,13128.435259789992,76.8446100000001,53551.22089896 2023-07-29,07:53:43.000,210,10972847,13605,0,1690617222,13128.462205030002,76.79526609000459,53551.22089896 2023-07-29,07:53:44.000,210,10972904,13165,0,1690617223,13128.475677649993,76.72477479000372,53551.24884744001 2023-07-29,07:53:45.000,210,10972900,13325,0,1690617224,13128.441996100002,76.8093643500033,53551.19295048 2023-07-29,07:53:46.000,210,10972868,13125,0,1690617225,13128.462205030002,76.81641348000267,53551.206924720005 2023-07-29,07:53:47.000,210,10972877,13405,0,1690617226,13128.401578240002,76.78821695999795,53551.158014880006 2023-07-29,07:53:48.000,210,10972900,13245,0,1690617227,13128.361160380002,76.8093643500033,53551.08115656001 2023-07-29,07:53:49.000,210,10972846,13485,0,1690617228,13128.415050859992,76.8093643500033,53551.19295048 2023-07-29,07:53:50.000,210,10972858,13285,0,1690617229,13128.388105619997,76.76002044000052,53551.24884744001 2023-07-29,07:53:51.000,210,10972867,13365,0,1690617230,13128.421787170002,76.79526609000459,53551.18596336 2023-07-29,07:53:52.000,210,10972926,13525,0,1690617231,13128.394841929992,76.76002044000052,53551.13006640001 2023-07-29,07:53:53.000,210,10972862,13085,0,1690617232,13128.347687759997,76.75297131000116,53551.08115656001 2023-07-29,07:53:54.000,210,10972877,13125,0,1690617233,13128.340951450002,76.7459221800018,53551.088143680005 2023-07-29,07:53:55.000,210,10972867,13125,0,1690617234,13128.293797279992,76.8093643500033,53551.088143680005 2023-07-29,07:53:56.000,210,10972884,13165,0,1690617235,13128.280324660001,76.85165912999946,53551.17198912 2023-07-29,07:53:57.000,210,10972906,13485,0,1690617236,13128.334215139992,76.81641348000267,53551.07416944 2023-07-29,07:53:58.000,210,10972891,13445,0,1690617237,13128.381369310002,76.7459221800018,53551.06718232 2023-07-29,07:53:59.000,210,10972916,13045,0,1690617238,13128.401578240002,76.76706956999988,53551.12307928 2023-07-29,07:54:00.000,210,10972941,13405,0,1690617239,13128.347687759997,76.7459221800018,53551.10910504001 2023-07-29,07:54:01.000,210,10972837,13325,0,1690617240,13128.314006209992,76.73887305000244,53551.12307928 2023-07-29,07:54:02.000,210,10972864,13285,0,1690617241,13128.273588349992,76.78821695999795,53551.07416944 2023-07-29,07:54:03.000,210,10972876,13205,0,1690617242,13128.186016319996,76.90100304000225,53551.06019520001 2023-07-29,07:54:04.000,210,10972881,13045,0,1690617243,13128.266852039997,76.85870825999882,53551.08115656001 2023-07-29,07:54:05.000,210,10972874,13205,0,1690617244,13128.374632999992,76.76706956999988,53551.10211792001 2023-07-29,07:54:06.000,210,10972881,13445,0,1690617245,13128.388105619997,76.73887305000244,53551.206924720005 2023-07-29,07:54:07.000,210,10972866,13285,0,1690617246,13128.347687759997,76.82346261000203,53551.17198912 2023-07-29,07:54:08.000,210,10972920,13525,0,1690617247,13128.260115730001,76.85165912999946,53551.137053520004 2023-07-29,07:54:09.000,210,10972873,13365,0,1690617248,13128.192752629991,76.87985565000417,53551.10910504001 2023-07-29,07:54:10.000,210,10972923,13525,0,1690617249,13128.233170489992,76.87280652000481,53551.137053520004 2023-07-29,07:54:11.000,210,10972903,13125,0,1690617250,13128.287060969997,76.78821695999795,53551.10910504001 2023-07-29,07:54:12.000,210,10972880,13085,0,1690617251,13128.327478829997,76.7459221800018,53551.0951308 2023-07-29,07:54:13.000,210,10972867,13205,0,1690617252,13128.239906800001,76.76706956999988,53551.088143680005 2023-07-29,07:54:14.000,210,10972904,13445,0,1690617253,13128.219697870001,76.8093643500033,53551.12307928 2023-07-29,07:54:15.000,210,10972866,13405,0,1690617254,13128.253379419992,76.82346261000203,53551.137053520004 2023-07-29,07:54:16.000,210,10972868,13565,0,1690617255,13128.287060969997,76.79526609000459,53551.07416944 2023-07-29,07:54:17.000,210,10972912,13125,0,1690617256,13128.226434179996,76.78821695999795,53551.00429824 2023-07-29,07:54:18.000,210,10972896,12965,0,1690617257,13128.192752629991,76.7811678299986,53551.039233840005 2023-07-29,07:54:19.000,210,10972868,13405,0,1690617258,13128.320742520002,76.80231522000395,53551.039233840005 2023-07-29,07:54:20.000,210,10972873,13285,0,1690617259,13128.314006209992,76.7811678299986,53551.088143680005 2023-07-29,07:54:21.000,210,10972908,12925,0,1690617260,13128.314006209992,76.77411869999924,53551.07416944 2023-07-29,07:54:22.000,210,10972846,13405,0,1690617261,13128.239906800001,76.81641348000267,53551.039233840005 2023-07-29,07:54:23.000,210,10972850,13325,0,1690617262,13128.287060969997,76.78821695999795,53551.039233840005 2023-07-29,07:54:24.000,210,10972859,13125,0,1690617263,13128.327478829997,76.7811678299986,53551.01128536001 2023-07-29,07:54:25.000,210,10972855,13325,0,1690617264,13128.287060969997,76.78821695999795,53551.01128536001 2023-07-29,07:54:26.000,210,10972849,13205,0,1690617265,13128.219697870001,76.83756087000074,53551.00429824 2023-07-29,07:54:27.000,210,10972882,13365,0,1690617266,13128.239906800001,76.83756087000074,53550.96237552001 2023-07-29,07:54:28.000,210,10972869,13365,0,1690617267,13128.314006209992,76.73887305000244,53550.9553884 2023-07-29,07:54:29.000,210,10972916,13285,0,1690617268,13128.280324660001,76.7459221800018,53550.94840128 2023-07-29,07:54:30.000,210,10972859,13285,0,1690617269,13128.192752629991,76.86575738999818,53551.07416944 2023-07-29,07:54:31.000,210,10972877,13445,0,1690617270,13128.179280010001,76.92215043000033,53551.039233840005 2023-07-29,07:54:32.000,210,10972911,12965,0,1690617271,13128.186016319996,76.89395391000289,53551.06019520001 2023-07-29,07:54:33.000,210,10972878,13125,0,1690617272,13128.233170489992,76.76002044000052,53550.94840128 2023-07-29,07:54:34.000,210,10972888,12965,0,1690617273,13128.192752629991,76.77411869999924,53550.93442704001 2023-07-29,07:54:35.000,210,10972889,13005,0,1690617274,13128.132125839991,76.7811678299986,53551.01128536001 2023-07-29,07:54:36.000,210,10972880,13285,0,1690617275,13128.125389529996,76.88690478000353,53550.99731112 2023-07-29,07:54:37.000,210,10972900,13525,0,1690617276,13128.091707979991,76.87985565000417,53550.93442704001 2023-07-29,07:54:38.000,210,10972845,13365,0,1690617277,13128.084971669996,76.85870825999882,53550.94141416001 2023-07-29,07:54:39.000,210,10972862,13325,0,1690617278,13128.091707979991,76.83756087000074,53550.990324000006 2023-07-29,07:54:40.000,210,10972877,13325,0,1690617279,13128.138862150001,76.8093643500033,53551.05320808 2023-07-29,07:54:41.000,210,10972835,13325,0,1690617280,13128.145598459996,76.72477479000372,53550.93442704001 2023-07-29,07:54:42.000,210,10972888,13445,0,1690617281,13128.09844429,76.82346261000203,53550.9553884 2023-07-29,07:54:43.000,210,10972882,13285,0,1690617282,13127.93003653999,76.90100304000225,53550.8505816 2023-07-29,07:54:44.000,210,10972897,13245,0,1690617283,13128.024344879996,76.90100304000225,53550.87853008 2023-07-29,07:54:45.000,210,10972853,12965,0,1690617284,13128.172543699991,76.81641348000267,53550.94141416001 2023-07-29,07:54:46.000,210,10972901,13285,0,1690617285,13128.064762739996,76.85165912999946,53550.969362640004 2023-07-29,07:54:47.000,210,10972873,13085,0,1690617286,13127.963718089995,76.90100304000225,53550.89949144 2023-07-29,07:54:48.000,210,10972899,13525,0,1690617287,13127.91656392,76.86575738999818,53550.89949144 2023-07-29,07:54:49.000,210,10972910,13485,0,1690617288,13128.071499049991,76.81641348000267,53550.89250432001 2023-07-29,07:54:50.000,210,10972907,13445,0,1690617289,13128.07823536,76.7811678299986,53550.90647856 2023-07-29,07:54:51.000,210,10972893,13085,0,1690617290,13127.99066332999,76.83756087000074,53550.8505816 2023-07-29,07:54:52.000,210,10972873,13165,0,1690617291,13127.86940974999,76.90100304000225,53550.84359448001 2023-07-29,07:54:53.000,210,10972820,13325,0,1690617292,13127.923300229995,76.83756087000074,53550.80865888 2023-07-29,07:54:54.000,210,10972930,13365,0,1690617293,13128.01087225999,76.80231522000395,53550.90647856 2023-07-29,07:54:55.000,210,10972867,13205,0,1690617294,13128.064762739996,76.78821695999795,53550.94141416001 2023-07-29,07:54:56.000,210,10972915,13245,0,1690617295,13127.95024546999,76.82346261000203,53550.89250432001 2023-07-29,07:54:57.000,210,10972902,13485,0,1690617296,13127.89635499,76.8093643500033,53550.85756872 2023-07-29,07:54:58.000,210,10972896,13245,0,1690617297,13127.882882369995,76.85165912999946,53550.80865888 2023-07-29,07:54:59.000,210,10972842,13285,0,1690617298,13127.95024546999,76.81641348000267,53550.77372328001 2023-07-29,07:55:00.000,210,10972893,13045,0,1690617299,13127.95024546999,76.83756087000074,53550.871542960005 2023-07-29,07:55:01.000,210,10972919,13085,0,1690617300,13127.93003653999,76.8446100000001,53550.87853008 2023-07-29,07:55:02.000,210,10972886,13045,0,1690617301,13127.90982760999,76.85870825999882,53550.8505816 2023-07-29,07:55:03.000,210,10972886,12885,0,1690617302,13127.963718089995,76.77411869999924,53550.86455584001 2023-07-29,07:55:04.000,210,10972901,13365,0,1690617303,13127.77510141,76.79526609000459,53550.75974904 2023-07-29,07:55:05.000,210,10972914,13125,0,1690617304,13127.802046649995,76.90805217000161,53550.81564600001 2023-07-29,07:55:06.000,210,10972887,13285,0,1690617305,13127.88961867999,76.87280652000481,53550.8505816 2023-07-29,07:55:07.000,210,10972916,13405,0,1690617306,13127.943509159995,76.79526609000459,53550.79468464001 2023-07-29,07:55:08.000,210,10972871,12885,0,1690617307,13127.781837719995,76.82346261000203,53550.72481344001 2023-07-29,07:55:09.000,210,10972895,13205,0,1690617308,13127.72794723999,76.89395391000289,53550.73878768 2023-07-29,07:55:10.000,210,10972897,13485,0,1690617309,13127.76836509999,76.92919955999969,53550.73180056 2023-07-29,07:55:11.000,210,10972883,13245,0,1690617310,13127.81551927,76.85165912999946,53550.74577480001 2023-07-29,07:55:12.000,210,10972878,13325,0,1690617311,13127.842464509995,76.83051174000138,53550.73878768 2023-07-29,07:55:13.000,210,10972891,13365,0,1690617312,13127.701001999994,76.85870825999882,53550.654942240006 2023-07-29,07:55:14.000,210,10972924,13285,0,1690617313,13127.660584139994,76.85870825999882,53550.72481344001 2023-07-29,07:55:15.000,210,10972875,13085,0,1690617314,13127.680793069994,76.83756087000074,53550.72481344001 2023-07-29,07:55:16.000,210,10972883,13285,0,1690617315,13127.73468355,76.83756087000074,53550.77372328001 2023-07-29,07:55:17.000,210,10972883,13405,0,1690617316,13127.71447462,76.8446100000001,53550.67590360001 2023-07-29,07:55:18.000,210,10972906,13205,0,1690617317,13127.701001999994,76.86575738999818,53550.703852080005 2023-07-29,07:55:19.000,210,10972923,13245,0,1690617318,13127.721210929994,76.85165912999946,53550.7108392 2023-07-29,07:55:20.000,210,10972852,13045,0,1690617319,13127.66732044999,76.8446100000001,53550.73878768 2023-07-29,07:55:21.000,210,10972923,13405,0,1690617320,13127.761628789995,76.82346261000203,53550.73878768 2023-07-29,07:55:22.000,210,10972907,13405,0,1690617321,13127.802046649995,76.7459221800018,53550.73180056 2023-07-29,07:55:23.000,210,10972867,13125,0,1690617322,13127.660584139994,76.80231522000395,53550.60603240001 2023-07-29,07:55:24.000,210,10972884,13605,0,1690617323,13127.552803179999,76.85870825999882,53550.62000664 2023-07-29,07:55:25.000,210,10972913,13125,0,1690617324,13127.69426569,76.85870825999882,53550.72481344001 2023-07-29,07:55:26.000,210,10972904,13005,0,1690617325,13127.802046649995,76.76002044000052,53550.74577480001 2023-07-29,07:55:27.000,210,10972882,13205,0,1690617326,13127.761628789995,76.65428349000285,53550.68987784 2023-07-29,07:55:28.000,210,10972872,13165,0,1690617327,13127.640375209994,76.73887305000244,53550.67590360001 2023-07-29,07:55:29.000,210,10972874,12845,0,1690617328,13127.64711151999,76.8093643500033,53550.68987784 2023-07-29,07:55:30.000,210,10972917,13085,0,1690617329,13127.633638899999,76.79526609000459,53550.67590360001 2023-07-29,07:55:31.000,210,10972913,13285,0,1690617330,13127.653847829999,76.72477479000372,53550.64795512001 2023-07-29,07:55:32.000,210,10972896,13485,0,1690617331,13127.653847829999,76.72477479000372,53550.62000664 2023-07-29,07:55:33.000,210,10972923,13085,0,1690617332,13127.71447462,76.68248001000029,53550.60603240001 2023-07-29,07:55:34.000,210,10972907,13085,0,1690617333,13127.680793069994,76.68952913999965,53550.59904528001 2023-07-29,07:55:35.000,210,10972881,13085,0,1690617334,13127.68752937999,76.72477479000372,53550.67590360001 2023-07-29,07:55:36.000,210,10972905,13325,0,1690617335,13127.653847829999,76.76706956999988,53550.66891648 2023-07-29,07:55:37.000,210,10972920,12925,0,1690617336,13127.69426569,76.73182392000308,53550.64795512001 2023-07-29,07:55:38.000,210,10972894,12965,0,1690617337,13127.620166279994,76.70362739999837,53550.59205816 2023-07-29,07:55:39.000,210,10972916,13165,0,1690617338,13127.613429969999,76.70362739999837,53550.585071040005 2023-07-29,07:55:40.000,210,10972898,13165,0,1690617339,13127.70773830999,76.64018523000414,53550.67590360001 2023-07-29,07:55:41.000,210,10972918,13245,0,1690617340,13127.721210929994,76.62608696999814,53550.66891648 2023-07-29,07:55:42.000,210,10972927,13365,0,1690617341,13127.62690258999,76.68248001000029,53550.60603240001 2023-07-29,07:55:43.000,210,10972895,13085,0,1690617342,13127.586484729989,76.75297131000116,53550.60603240001 2023-07-29,07:55:44.000,210,10972919,13405,0,1690617343,13127.613429969999,76.72477479000372,53550.64795512001 2023-07-29,07:55:45.000,210,10972850,13205,0,1690617344,13127.701001999994,76.66133262000221,53550.59205816 2023-07-29,07:55:46.000,210,10972895,13285,0,1690617345,13127.653847829999,76.61198870999942,53550.60603240001 2023-07-29,07:55:47.000,210,10972955,13405,0,1690617346,13127.546066869989,76.67543088000093,53550.51519984 2023-07-29,07:55:48.000,210,10972889,13285,0,1690617347,13127.505649009989,76.7459221800018,53550.536161200005 2023-07-29,07:55:49.000,210,10972895,13245,0,1690617348,13127.593221039999,76.69657826999901,53550.64795512001 2023-07-29,07:55:50.000,210,10972904,13445,0,1690617349,13127.579748419994,76.68248001000029,53550.57808392001 2023-07-29,07:55:51.000,210,10972893,13325,0,1690617350,13127.559539489994,76.67543088000093,53550.57808392001 2023-07-29,07:55:52.000,210,10972874,13245,0,1690617351,13127.599957349994,76.66838175000157,53550.55013544 2023-07-29,07:55:53.000,210,10972912,13285,0,1690617352,13127.519121629994,76.65428349000285,53550.5710968 2023-07-29,07:55:54.000,210,10972872,13245,0,1690617353,13127.471967459998,76.66838175000157,53550.51519984 2023-07-29,07:55:55.000,210,10972895,13445,0,1690617354,13127.451758529998,76.70362739999837,53550.52218696 2023-07-29,07:55:56.000,210,10972871,13125,0,1690617355,13127.478703769993,76.65428349000285,53550.54314832 2023-07-29,07:55:57.000,210,10972868,13285,0,1690617356,13127.471967459998,76.63313610000478,53550.438341520006 2023-07-29,07:55:58.000,210,10972907,13085,0,1690617357,13127.404604359988,76.68248001000029,53550.487251360006 2023-07-29,07:55:59.000,210,10972913,13125,0,1690617358,13127.364186499988,76.79526609000459,53550.56410968 2023-07-29,07:56:00.000,210,10972929,13445,0,1690617359,13127.357450189993,76.71067652999773,53550.5012256 2023-07-29,07:56:01.000,210,10972855,13405,0,1690617360,13127.458494839993,76.62608696999814,53550.44532864 2023-07-29,07:56:02.000,210,10972873,13045,0,1690617361,13127.411340669998,76.54854653999791,53550.42436728 2023-07-29,07:56:03.000,210,10972862,13085,0,1690617362,13127.290087089998,76.66133262000221,53550.34052184001 2023-07-29,07:56:04.000,210,10972900,13245,0,1690617363,13127.242932920002,76.7459221800018,53550.466290000004 2023-07-29,07:56:05.000,210,10972903,13005,0,1690617364,13127.296823399993,76.76706956999988,53550.50821272001 2023-07-29,07:56:06.000,210,10972923,13245,0,1690617365,13127.438285909993,76.68248001000029,53550.487251360006 2023-07-29,07:56:07.000,210,10972889,13245,0,1690617366,13127.370922809998,76.68952913999965,53550.43135440001 2023-07-29,07:56:08.000,210,10972917,13165,0,1690617367,13127.317032329993,76.68952913999965,53550.38943168001 2023-07-29,07:56:09.000,210,10972913,13205,0,1690617368,13127.323768640003,76.68248001000029,53550.36148320001 2023-07-29,07:56:10.000,210,10972879,13205,0,1690617369,13127.350713879998,76.60493958000006,53550.417380160005 2023-07-29,07:56:11.000,210,10972923,13445,0,1690617370,13127.283350780002,76.63313610000478,53550.38244456 2023-07-29,07:56:12.000,210,10972880,13285,0,1690617371,13127.168833509997,76.73887305000244,53550.3265476 2023-07-29,07:56:13.000,210,10972877,13205,0,1690617372,13127.310296019998,76.70362739999837,53550.37545744 2023-07-29,07:56:14.000,210,10972895,13405,0,1690617373,13127.418076979993,76.58379219000199,53550.34750896 2023-07-29,07:56:15.000,210,10972874,13205,0,1690617374,13127.296823399993,76.66133262000221,53550.38244456 2023-07-29,07:56:16.000,210,10972916,13205,0,1690617375,13127.263141850002,76.68248001000029,53550.368470320005 2023-07-29,07:56:17.000,210,10972893,13485,0,1690617376,13127.263141850002,76.68952913999965,53550.200779440005 2023-07-29,07:56:18.000,210,10972877,13365,0,1690617377,13127.364186499988,76.60493958000006,53550.23571504 2023-07-29,07:56:19.000,210,10972905,12965,0,1690617378,13127.337241259993,76.61198870999942,53550.31257336001 2023-07-29,07:56:20.000,210,10972867,13125,0,1690617379,13127.209251369997,76.68952913999965,53550.28462488 2023-07-29,07:56:21.000,210,10972908,12925,0,1690617380,13127.310296019998,76.68248001000029,53550.31257336001 2023-07-29,07:56:22.000,210,10972899,13605,0,1690617381,13127.357450189993,76.59084132000135,53550.26366352001 2023-07-29,07:56:23.000,210,10972938,13245,0,1690617382,13127.397868049993,76.56969393000327,53550.2566764 2023-07-29,07:56:24.000,210,10972887,13045,0,1690617383,13127.384395429988,76.56969393000327,53550.270650640006 2023-07-29,07:56:25.000,210,10972895,13285,0,1690617384,13127.290087089998,76.6472343600035,53550.28462488 2023-07-29,07:56:26.000,210,10972872,13365,0,1690617385,13127.290087089998,76.66133262000221,53550.249689280005 2023-07-29,07:56:27.000,210,10972876,13005,0,1690617386,13127.330504949998,76.62608696999814,53550.16584384 2023-07-29,07:56:28.000,210,10972886,13245,0,1690617387,13127.370922809998,76.52035002000048,53550.19379232001 2023-07-29,07:56:29.000,210,10972835,13325,0,1690617388,13127.323768640003,76.54149740999856,53550.22174080001 2023-07-29,07:56:30.000,210,10972864,13205,0,1690617389,13127.350713879998,76.63313610000478,53550.2566764 2023-07-29,07:56:31.000,210,10972896,13085,0,1690617390,13127.397868049993,76.66133262000221,53550.26366352001 2023-07-29,07:56:32.000,210,10972956,13085,0,1690617391,13127.451758529998,76.56264480000391,53550.30558624 2023-07-29,07:56:33.000,210,10972893,12965,0,1690617392,13127.330504949998,76.57674306000263,53550.151869600006 2023-07-29,07:56:34.000,210,10972895,13245,0,1690617393,13127.296823399993,76.63313610000478,53550.17981808 2023-07-29,07:56:35.000,210,10972854,13205,0,1690617394,13127.404604359988,76.63313610000478,53550.22872792 2023-07-29,07:56:36.000,210,10972907,13245,0,1690617395,13127.397868049993,76.61198870999942,53550.24270216001 2023-07-29,07:56:37.000,210,10972871,13125,0,1690617396,13127.296823399993,76.66133262000221,53550.2566764 2023-07-29,07:56:38.000,210,10972920,13045,0,1690617397,13127.330504949998,76.69657826999901,53550.200779440005 2023-07-29,07:56:39.000,210,10972879,13245,0,1690617398,13127.397868049993,76.6472343600035,53550.200779440005 2023-07-29,07:56:40.000,210,10972859,12925,0,1690617399,13127.465231149989,76.56969393000327,53550.22872792 2023-07-29,07:56:41.000,210,10972885,13205,0,1690617400,13127.431549599998,76.58379219000199,53550.15885672 2023-07-29,07:56:42.000,210,10972876,13285,0,1690617401,13127.323768640003,76.67543088000093,53550.23571504 2023-07-29,07:56:43.000,210,10972894,13365,0,1690617402,13127.283350780002,76.70362739999837,53550.151869600006 2023-07-29,07:56:44.000,210,10972911,12925,0,1690617403,13127.310296019998,76.5978904500007,53550.13789536 2023-07-29,07:56:45.000,210,10972913,13205,0,1690617404,13127.411340669998,76.5978904500007,53550.22174080001 2023-07-29,07:56:46.000,210,10972903,13285,0,1690617405,13127.445022219988,76.65428349000285,53550.200779440005 2023-07-29,07:56:47.000,210,10972900,13205,0,1690617406,13127.438285909993,76.64018523000414,53550.19379232001 2023-07-29,07:56:48.000,210,10972906,12845,0,1690617407,13127.337241259993,76.61198870999942,53550.10994688 2023-07-29,07:56:49.000,210,10972906,13125,0,1690617408,13127.343977570003,76.61903783999878,53550.13789536 2023-07-29,07:56:50.000,210,10972925,12885,0,1690617409,13127.411340669998,76.6472343600035,53550.12392112001 2023-07-29,07:56:51.000,210,10972895,13125,0,1690617410,13127.465231149989,76.61198870999942,53550.130908240004 2023-07-29,07:56:52.000,210,10972903,13205,0,1690617411,13127.370922809998,76.68248001000029,53550.130908240004 2023-07-29,07:56:53.000,210,10972880,13485,0,1690617412,13127.317032329993,76.7459221800018,53550.102959760006 2023-07-29,07:56:54.000,210,10972903,13285,0,1690617413,13127.465231149989,76.66133262000221,53550.1868052 2023-07-29,07:56:55.000,210,10972935,13285,0,1690617414,13127.566275799989,76.58379219000199,53550.14488248001 2023-07-29,07:56:56.000,210,10972912,13765,0,1690617415,13127.471967459998,76.5344482799992,53550.151869600006 2023-07-29,07:56:57.000,210,10972899,13485,0,1690617416,13127.290087089998,76.69657826999901,53550.05404992001 2023-07-29,07:56:58.000,210,10972885,13605,0,1690617417,13127.310296019998,76.71067652999773,53550.130908240004 2023-07-29,07:56:59.000,210,10972869,13525,0,1690617418,13127.451758529998,76.67543088000093,53550.1868052 2023-07-29,07:57:00.000,210,10972912,13445,0,1690617419,13127.512385319998,76.56969393000327,53550.13789536 2023-07-29,07:57:01.000,210,10972898,13365,0,1690617420,13127.485440079989,76.58379219000199,53550.12392112001 2023-07-29,07:57:02.000,210,10972869,13245,0,1690617421,13127.478703769993,76.56264480000391,53550.12392112001 2023-07-29,07:57:03.000,210,10972874,13285,0,1690617422,13127.424813289988,76.61198870999942,53550.10994688 2023-07-29,07:57:04.000,210,10972939,13325,0,1690617423,13127.404604359988,76.67543088000093,53550.14488248001 2023-07-29,07:57:05.000,210,10972898,12885,0,1690617424,13127.451758529998,76.68248001000029,53550.09597264001 2023-07-29,07:57:06.000,210,10972900,13125,0,1690617425,13127.465231149989,76.60493958000006,53550.06103704 2023-07-29,07:57:07.000,210,10972889,13085,0,1690617426,13127.384395429988,76.54854653999791,53550.04007568 2023-07-29,07:57:08.000,210,10972897,13405,0,1690617427,13127.411340669998,76.56264480000391,53550.02610144001 2023-07-29,07:57:09.000,210,10972896,13125,0,1690617428,13127.471967459998,76.54149740999856,53550.081998400005 2023-07-29,07:57:10.000,210,10972892,13445,0,1690617429,13127.431549599998,76.63313610000478,53550.10994688 2023-07-29,07:57:11.000,210,10972884,13165,0,1690617430,13127.391131739998,76.60493958000006,53550.08898552 2023-07-29,07:57:12.000,210,10972930,13365,0,1690617431,13127.397868049993,76.69657826999901,53550.09597264001 2023-07-29,07:57:13.000,210,10972849,13245,0,1690617432,13127.411340669998,76.59084132000135,53549.935268880006 2023-07-29,07:57:14.000,210,10972900,13085,0,1690617433,13127.424813289988,76.50625176000176,53549.99116584 2023-07-29,07:57:15.000,210,10972870,13045,0,1690617434,13127.418076979993,76.52739914999984,53550.01911432 2023-07-29,07:57:16.000,210,10972924,13165,0,1690617435,13127.370922809998,76.59084132000135,53550.00514008001 2023-07-29,07:57:17.000,210,10972863,13325,0,1690617436,13127.350713879998,76.65428349000285,53549.97020448 2023-07-29,07:57:18.000,210,10972896,13245,0,1690617437,13127.337241259993,76.61198870999942,53549.942256 2023-07-29,07:57:19.000,210,10972867,13245,0,1690617438,13127.424813289988,76.56969393000327,53550.0121272 2023-07-29,07:57:20.000,210,10972907,13365,0,1690617439,13127.431549599998,76.51330089000112,53549.97020448 2023-07-29,07:57:21.000,210,10972906,13445,0,1690617440,13127.471967459998,76.47805524000432,53549.97719160001 2023-07-29,07:57:22.000,210,10972940,13325,0,1690617441,13127.431549599998,76.50625176000176,53549.99116584 2023-07-29,07:57:23.000,210,10972899,13405,0,1690617442,13127.337241259993,76.61198870999942,53549.90033328 2023-07-29,07:57:24.000,210,10972882,13245,0,1690617443,13127.323768640003,76.61198870999942,53549.90732040001 2023-07-29,07:57:25.000,210,10972880,13445,0,1690617444,13127.471967459998,76.54854653999791,53550.01911432 2023-07-29,07:57:26.000,210,10972855,13405,0,1690617445,13127.512385319998,76.47100610999769,53549.984178720006 2023-07-29,07:57:27.000,210,10972873,13085,0,1690617446,13127.512385319998,76.54149740999856,53550.01911432 2023-07-29,07:57:28.000,210,10972896,13445,0,1690617447,13127.404604359988,76.61198870999942,53549.90033328 2023-07-29,07:57:29.000,210,10972914,13125,0,1690617448,13127.498912699994,76.56969393000327,53549.94924312 2023-07-29,07:57:30.000,210,10972884,13365,0,1690617449,13127.593221039999,76.46395697999833,53549.97020448 2023-07-29,07:57:31.000,210,10972852,13165,0,1690617450,13127.525857939989,76.45690784999897,53549.90033328 2023-07-29,07:57:32.000,210,10972968,13285,0,1690617451,13127.377659119993,76.56264480000391,53549.92828176001 2023-07-29,07:57:33.000,210,10972911,13365,0,1690617452,13127.323768640003,76.59084132000135,53549.942256 2023-07-29,07:57:34.000,210,10972928,13245,0,1690617453,13127.485440079989,76.55559567000455,53549.963217360004 2023-07-29,07:57:35.000,210,10972878,13285,0,1690617454,13127.573012109999,76.42871133000153,53549.963217360004 2023-07-29,07:57:36.000,210,10972882,13445,0,1690617455,13127.478703769993,76.43576046000089,53549.97719160001 2023-07-29,07:57:37.000,210,10972852,13405,0,1690617456,13127.317032329993,76.52739914999984,53549.865397680005 2023-07-29,07:57:38.000,210,10972887,13165,0,1690617457,13127.377659119993,76.49215350000304,53549.89334616 2023-07-29,07:57:39.000,210,10972872,13285,0,1690617458,13127.492176389998,76.52035002000048,53549.90732040001 2023-07-29,07:57:40.000,210,10972912,13325,0,1690617459,13127.404604359988,76.47100610999769,53549.963217360004 2023-07-29,07:57:41.000,210,10972917,13285,0,1690617460,13127.438285909993,76.51330089000112,53549.97020448 2023-07-29,07:57:42.000,210,10972861,13405,0,1690617461,13127.498912699994,76.4992026300024,53549.942256 2023-07-29,07:57:43.000,210,10972900,12885,0,1690617462,13127.458494839993,76.47100610999769,53549.83046208 2023-07-29,07:57:44.000,210,10972933,13325,0,1690617463,13127.357450189993,76.56264480000391,53549.92828176001 2023-07-29,07:57:45.000,210,10972916,13445,0,1690617464,13127.384395429988,76.60493958000006,53549.89334616 2023-07-29,07:57:46.000,210,10972858,13125,0,1690617465,13127.492176389998,76.51330089000112,53549.90033328 2023-07-29,07:57:47.000,210,10972909,13165,0,1690617466,13127.458494839993,76.47100610999769,53549.84443632 2023-07-29,07:57:48.000,210,10972867,13405,0,1690617467,13127.303559710002,76.56969393000327,53549.83744920001 2023-07-29,07:57:49.000,210,10972866,13285,0,1690617468,13127.364186499988,76.62608696999814,53549.92129464 2023-07-29,07:57:50.000,210,10972878,13125,0,1690617469,13127.458494839993,76.57674306000263,53549.88635904001 2023-07-29,07:57:51.000,210,10972873,12925,0,1690617470,13127.539330559994,76.47100610999769,53549.90732040001 2023-07-29,07:57:52.000,210,10972912,13285,0,1690617471,13127.492176389998,76.47805524000432,53549.85142344 2023-07-29,07:57:53.000,210,10972873,13245,0,1690617472,13127.343977570003,76.57674306000263,53549.78155224 2023-07-29,07:57:54.000,210,10972888,13045,0,1690617473,13127.303559710002,76.66133262000221,53549.82347496 2023-07-29,07:57:55.000,210,10972882,13805,0,1690617474,13127.418076979993,76.62608696999814,53549.795526480004 2023-07-29,07:57:56.000,210,10972874,13285,0,1690617475,13127.539330559994,76.51330089000112,53549.85841056001 2023-07-29,07:57:57.000,210,10972924,13285,0,1690617476,13127.438285909993,76.47805524000432,53549.85841056001 2023-07-29,07:57:58.000,210,10972905,13565,0,1690617477,13127.330504949998,76.55559567000455,53549.816487840006 2023-07-29,07:57:59.000,210,10972890,13285,0,1690617478,13127.337241259993,76.66133262000221,53549.83046208 2023-07-29,07:58:00.000,210,10972857,13125,0,1690617479,13127.458494839993,76.61198870999942,53549.83744920001 2023-07-29,07:58:01.000,210,10972876,13285,0,1690617480,13127.512385319998,76.5344482799992,53549.82347496 2023-07-29,07:58:02.000,210,10972836,13285,0,1690617481,13127.411340669998,76.54149740999856,53549.76059088001 2023-07-29,07:58:03.000,210,10972906,13365,0,1690617482,13127.330504949998,76.58379219000199,53549.767578000006 2023-07-29,07:58:04.000,210,10972887,13045,0,1690617483,13127.343977570003,76.61903783999878,53549.72565528 2023-07-29,07:58:05.000,210,10972899,13085,0,1690617484,13127.451758529998,76.58379219000199,53549.865397680005 2023-07-29,07:58:06.000,210,10972928,13365,0,1690617485,13127.370922809998,76.61198870999942,53549.8025136 2023-07-29,07:58:07.000,210,10972910,13045,0,1690617486,13127.370922809998,76.67543088000093,53549.80950072001 2023-07-29,07:58:08.000,210,10972908,13365,0,1690617487,13127.404604359988,76.58379219000199,53549.71866816001 2023-07-29,07:58:09.000,210,10972881,13405,0,1690617488,13127.465231149989,76.49215350000304,53549.767578000006 2023-07-29,07:58:10.000,210,10972864,13205,0,1690617489,13127.337241259993,76.56969393000327,53549.71866816001 2023-07-29,07:58:11.000,210,10972898,13125,0,1690617490,13127.296823399993,76.6472343600035,53549.73962952001 2023-07-29,07:58:12.000,210,10972885,13365,0,1690617491,13127.343977570003,76.64018523000414,53549.71866816001 2023-07-29,07:58:13.000,210,10972885,13085,0,1690617492,13127.498912699994,76.49215350000304,53549.746616640005 2023-07-29,07:58:14.000,210,10972896,13205,0,1690617493,13127.519121629994,76.48510437000368,53549.78155224 2023-07-29,07:58:15.000,210,10972919,12885,0,1690617494,13127.438285909993,76.56969393000327,53549.73962952001 2023-07-29,07:58:16.000,210,10972939,13325,0,1690617495,13127.451758529998,76.58379219000199,53549.73962952001 2023-07-29,07:58:17.000,210,10972875,13285,0,1690617496,13127.451758529998,76.56969393000327,53549.6627712 2023-07-29,07:58:18.000,210,10972914,13005,0,1690617497,13127.445022219988,76.54149740999856,53549.6627712 2023-07-29,07:58:19.000,210,10972867,13285,0,1690617498,13127.519121629994,76.55559567000455,53549.7326424 2023-07-29,07:58:20.000,210,10972901,13045,0,1690617499,13127.546066869989,76.58379219000199,53549.75360376 2023-07-29,07:58:21.000,210,10972896,13325,0,1690617500,13127.498912699994,76.58379219000199,53549.7326424 2023-07-29,07:58:22.000,210,10972906,13565,0,1690617501,13127.471967459998,76.5978904500007,53549.697706800005 2023-07-29,07:58:23.000,210,10972928,13245,0,1690617502,13127.599957349994,76.5978904500007,53549.71866816001 2023-07-29,07:58:24.000,210,10972879,13405,0,1690617503,13127.640375209994,76.56264480000391,53549.76059088001 2023-07-29,07:58:25.000,210,10972861,13125,0,1690617504,13127.492176389998,76.61903783999878,53549.71168104 2023-07-29,07:58:26.000,210,10972888,13125,0,1690617505,13127.411340669998,76.73887305000244,53549.746616640005 2023-07-29,07:58:27.000,210,10972901,12925,0,1690617506,13127.519121629994,76.64018523000414,53549.72565528 2023-07-29,07:58:28.000,210,10972913,13085,0,1690617507,13127.579748419994,76.55559567000455,53549.627835600004 2023-07-29,07:58:29.000,210,10972912,13005,0,1690617508,13127.60669365999,76.54854653999791,53549.73962952001 2023-07-29,07:58:30.000,210,10972872,13245,0,1690617509,13127.532594249999,76.61903783999878,53549.71866816001 2023-07-29,07:58:31.000,210,10972938,13205,0,1690617510,13127.512385319998,76.68952913999965,53549.7326424 2023-07-29,07:58:32.000,210,10972921,13245,0,1690617511,13127.492176389998,76.68952913999965,53549.7326424 2023-07-29,07:58:33.000,210,10972887,13245,0,1690617512,13127.505649009989,76.66838175000157,53549.67674544 2023-07-29,07:58:34.000,210,10972928,13485,0,1690617513,13127.532594249999,76.65428349000285,53549.68373256 2023-07-29,07:58:35.000,210,10972922,13365,0,1690617514,13127.566275799989,76.66133262000221,53549.697706800005 2023-07-29,07:58:36.000,210,10972873,13245,0,1690617515,13127.512385319998,76.68952913999965,53549.75360376 2023-07-29,07:58:37.000,210,10972885,13325,0,1690617516,13127.525857939989,76.71067652999773,53549.69071968001 2023-07-29,07:58:38.000,210,10972914,13285,0,1690617517,13127.539330559994,76.71067652999773,53549.697706800005 2023-07-29,07:58:39.000,210,10972914,13445,0,1690617518,13127.546066869989,76.72477479000372,53549.76059088001 2023-07-29,07:58:40.000,210,10972956,13165,0,1690617519,13127.498912699994,76.76002044000052,53549.77456512 2023-07-29,07:58:41.000,210,10972893,13285,0,1690617520,13127.579748419994,76.75297131000116,53549.69071968001 2023-07-29,07:58:42.000,210,10972913,13445,0,1690617521,13127.674056759999,76.65428349000285,53549.72565528 2023-07-29,07:58:43.000,210,10972907,12925,0,1690617522,13127.546066869989,76.68248001000029,53549.627835600004 2023-07-29,07:58:44.000,210,10972918,13045,0,1690617523,13127.431549599998,76.77411869999924,53549.62084848001 2023-07-29,07:58:45.000,210,10972867,13445,0,1690617524,13127.465231149989,76.8093643500033,53549.697706800005 2023-07-29,07:58:46.000,210,10972881,13445,0,1690617525,13127.492176389998,76.78821695999795,53549.63482272 2023-07-29,07:58:47.000,210,10972892,13285,0,1690617526,13127.566275799989,76.69657826999901,53549.6627712 2023-07-29,07:58:48.000,210,10972891,13405,0,1690617527,13127.552803179999,76.71067652999773,53549.599887120006 2023-07-29,07:58:49.000,210,10972896,13205,0,1690617528,13127.60669365999,76.68248001000029,53549.61386136 2023-07-29,07:58:50.000,210,10972874,13325,0,1690617529,13127.62690258999,76.68952913999965,53549.66975832001 2023-07-29,07:58:51.000,210,10972896,13285,0,1690617530,13127.539330559994,76.71067652999773,53549.61386136 2023-07-29,07:58:52.000,210,10972914,13125,0,1690617531,13127.498912699994,76.78821695999795,53549.58591288 2023-07-29,07:58:53.000,210,10972899,13405,0,1690617532,13127.60669365999,76.73182392000308,53549.58591288 2023-07-29,07:58:54.000,210,10972890,13365,0,1690617533,13127.71447462,76.66838175000157,53549.648796960006 2023-07-29,07:58:55.000,210,10972882,13405,0,1690617534,13127.660584139994,76.65428349000285,53549.63482272 2023-07-29,07:58:56.000,210,10972888,13445,0,1690617535,13127.532594249999,76.71772566000436,53549.578925760004 2023-07-29,07:58:57.000,210,10972868,13165,0,1690617536,13127.546066869989,76.68248001000029,53549.50905456 2023-07-29,07:58:58.000,210,10972884,13325,0,1690617537,13127.60669365999,76.64018523000414,53549.54399016 2023-07-29,07:58:59.000,210,10972918,12925,0,1690617538,13127.660584139994,76.59084132000135,53549.59290000001 2023-07-29,07:59:00.000,210,10972902,13285,0,1690617539,13127.552803179999,76.66133262000221,53549.52302880001 2023-07-29,07:59:01.000,210,10972911,13405,0,1690617540,13127.525857939989,76.72477479000372,53549.61386136 2023-07-29,07:59:02.000,210,10972872,13125,0,1690617541,13127.573012109999,76.68952913999965,53549.58591288 2023-07-29,07:59:03.000,210,10972930,13365,0,1690617542,13127.680793069994,76.59084132000135,53549.481106080006 2023-07-29,07:59:04.000,210,10972915,12965,0,1690617543,13127.660584139994,76.56969393000327,53549.53700304 2023-07-29,07:59:05.000,210,10972894,13245,0,1690617544,13127.525857939989,76.6472343600035,53549.57193864001 2023-07-29,07:59:06.000,210,10972877,13205,0,1690617545,13127.539330559994,76.7459221800018,53549.599887120006 2023-07-29,07:59:07.000,210,10972915,13325,0,1690617546,13127.593221039999,76.71067652999773,53549.43918336 2023-07-29,07:59:08.000,210,10972946,13325,0,1690617547,13127.599957349994,76.58379219000199,53549.44617048 2023-07-29,07:59:09.000,210,10972933,13485,0,1690617548,13127.586484729989,76.61198870999942,53549.53700304 2023-07-29,07:59:10.000,210,10972907,12925,0,1690617549,13127.593221039999,76.68952913999965,53549.53700304 2023-07-29,07:59:11.000,210,10972861,13205,0,1690617550,13127.660584139994,76.6472343600035,53549.50905456 2023-07-29,07:59:12.000,210,10972867,13325,0,1690617551,13127.566275799989,76.61198870999942,53549.5579644 2023-07-29,07:59:13.000,210,10972880,13285,0,1690617552,13127.431549599998,76.68248001000029,53549.432196240006 2023-07-29,07:59:14.000,210,10972913,13405,0,1690617553,13127.525857939989,76.72477479000372,53549.39726064 2023-07-29,07:59:15.000,210,10972926,13085,0,1690617554,13127.62690258999,76.58379219000199,53549.43918336 2023-07-29,07:59:16.000,210,10972874,13085,0,1690617555,13127.579748419994,76.5978904500007,53549.53700304 2023-07-29,07:59:17.000,210,10972892,13285,0,1690617556,13127.519121629994,76.68952913999965,53549.55097728001 2023-07-29,07:59:18.000,210,10972903,13445,0,1690617557,13127.552803179999,76.72477479000372,53549.411234880004 2023-07-29,07:59:19.000,210,10972881,13005,0,1690617558,13127.680793069994,76.63313610000478,53549.47411896001 2023-07-29,07:59:20.000,210,10972941,13565,0,1690617559,13127.674056759999,76.63313610000478,53549.50206744001 2023-07-29,07:59:21.000,210,10972885,13085,0,1690617560,13127.552803179999,76.68952913999965,53549.47411896001 2023-07-29,07:59:22.000,210,10972889,13125,0,1690617561,13127.525857939989,76.71772566000436,53549.46713184 2023-07-29,07:59:23.000,210,10972889,13445,0,1690617562,13127.512385319998,76.69657826999901,53549.39027352 2023-07-29,07:59:24.000,210,10972916,13085,0,1690617563,13127.579748419994,76.67543088000093,53549.42520912001 2023-07-29,07:59:25.000,210,10972893,13085,0,1690617564,13127.75489248,76.64018523000414,53549.47411896001 2023-07-29,07:59:26.000,210,10972924,13445,0,1690617565,13127.62690258999,76.68248001000029,53549.4880932 2023-07-29,07:59:27.000,210,10972830,13245,0,1690617566,13127.532594249999,76.73887305000244,53549.44617048 2023-07-29,07:59:28.000,210,10972912,13285,0,1690617567,13127.593221039999,76.75297131000116,53549.432196240006 2023-07-29,07:59:29.000,210,10972958,13485,0,1690617568,13127.741419859994,76.68952913999965,53549.39726064 2023-07-29,07:59:30.000,210,10972937,13285,0,1690617569,13127.701001999994,76.70362739999837,53549.40424776001 2023-07-29,07:59:31.000,210,10972908,13205,0,1690617570,13127.593221039999,76.75297131000116,53549.432196240006 2023-07-29,07:59:32.000,210,10972874,13085,0,1690617571,13127.519121629994,76.77411869999924,53549.32738944 2023-07-29,07:59:33.000,210,10972881,13085,0,1690617572,13127.680793069994,76.73182392000308,53549.432196240006 2023-07-29,07:59:34.000,210,10972906,13005,0,1690617573,13127.70773830999,76.71067652999773,53549.45315760001 2023-07-29,07:59:35.000,210,10972864,12925,0,1690617574,13127.640375209994,76.77411869999924,53549.432196240006 2023-07-29,07:59:36.000,210,10972926,13445,0,1690617575,13127.68752937999,76.7811678299986,53549.44617048 2023-07-29,07:59:37.000,210,10972925,13285,0,1690617576,13127.660584139994,76.73182392000308,53549.36931216 2023-07-29,07:59:38.000,210,10972907,13245,0,1690617577,13127.559539489994,76.75297131000116,53549.33437656001 2023-07-29,07:59:39.000,210,10972874,13125,0,1690617578,13127.566275799989,76.83051174000138,53549.411234880004 2023-07-29,07:59:40.000,210,10972935,13285,0,1690617579,13127.586484729989,76.86575738999818,53549.418222 2023-07-29,07:59:41.000,210,10972941,13325,0,1690617580,13127.70773830999,76.73887305000244,53549.44617048 2023-07-29,07:59:42.000,210,10972901,13045,0,1690617581,13127.68752937999,76.73182392000308,53549.411234880004 2023-07-29,07:59:43.000,210,10972839,13085,0,1690617582,13127.599957349994,76.80231522000395,53549.411234880004 2023-07-29,07:59:44.000,210,10972899,13405,0,1690617583,13127.599957349994,76.83051174000138,53549.42520912001 2023-07-29,07:59:45.000,210,10972870,13205,0,1690617584,13127.62690258999,76.81641348000267,53549.32040232 2023-07-29,07:59:46.000,210,10972912,13245,0,1690617585,13127.633638899999,76.83756087000074,53549.460144720004 2023-07-29,07:59:47.000,210,10972891,13285,0,1690617586,13127.546066869989,76.87280652000481,53549.39027352 2023-07-29,07:59:48.000,210,10972901,13005,0,1690617587,13127.653847829999,76.82346261000203,53549.35533792001 2023-07-29,07:59:49.000,210,10972881,13365,0,1690617588,13127.69426569,76.77411869999924,53549.43918336 2023-07-29,07:59:50.000,210,10972887,13165,0,1690617589,13127.620166279994,76.83756087000074,53549.43918336 2023-07-29,07:59:51.000,210,10972940,13245,0,1690617590,13127.64711151999,76.90100304000225,53549.40424776001 2023-07-29,07:59:52.000,210,10972928,13165,0,1690617591,13127.74815616999,76.87985565000417,53549.43918336 2023-07-29,07:59:53.000,210,10972884,13365,0,1690617592,13127.66732044999,76.81641348000267,53549.313415200006 2023-07-29,07:59:54.000,210,10972893,13365,0,1690617593,13127.519121629994,76.90805217000161,53549.32040232 2023-07-29,07:59:55.000,210,10972854,13285,0,1690617594,13127.60669365999,76.96444521000376,53549.3483508 2023-07-29,07:59:56.000,210,10972895,13405,0,1690617595,13127.721210929994,76.85870825999882,53549.362325040005 2023-07-29,07:59:57.000,210,10972928,13365,0,1690617596,13127.71447462,76.79526609000459,53549.32738944 2023-07-29,07:59:58.000,210,10972863,13085,0,1690617597,13127.579748419994,76.8446100000001,53549.35533792001 2023-07-29,07:59:59.000,210,10972899,13205,0,1690617598,13127.525857939989,76.97149434000312,53549.39726064 2023-07-29,08:00:00.000,210,10972877,13365,0,1690617599,13127.593221039999,76.9573960800044,53549.40424776001 2023-07-29,08:00:01.000,210,10972894,13285,0,1690617600,13127.701001999994,76.90100304000225,53549.39027352 2023-07-29,08:00:02.000,210,10972939,13325,0,1690617601,13127.72794723999,76.81641348000267,53549.35533792001 2023-07-29,08:00:03.000,210,10972901,13005,0,1690617602,13127.62690258999,76.80231522000395,53549.32738944 2023-07-29,08:00:04.000,210,10972872,13125,0,1690617603,13127.539330559994,76.86575738999818,53549.29944096 2023-07-29,08:00:05.000,210,10972920,13245,0,1690617604,13127.69426569,76.95034694999777,53549.418222 2023-07-29,08:00:06.000,210,10972880,13245,0,1690617605,13127.721210929994,76.90805217000161,53549.36931216 2023-07-29,08:00:07.000,210,10972879,13285,0,1690617606,13127.741419859994,76.8446100000001,53549.3483508 2023-07-29,08:00:08.000,210,10972919,13205,0,1690617607,13127.674056759999,76.80231522000395,53549.29944096 2023-07-29,08:00:09.000,210,10972919,13525,0,1690617608,13127.73468355,76.81641348000267,53549.2784796 2023-07-29,08:00:10.000,210,10972929,13445,0,1690617609,13127.82899188999,76.83051174000138,53549.35533792001 2023-07-29,08:00:11.000,210,10972893,13205,0,1690617610,13127.8357282,76.79526609000459,53549.3483508 2023-07-29,08:00:12.000,210,10972909,13205,0,1690617611,13127.75489248,76.85870825999882,53549.37629928 2023-07-29,08:00:13.000,210,10972915,13005,0,1690617612,13127.680793069994,76.90100304000225,53549.2784796 2023-07-29,08:00:14.000,210,10972876,13165,0,1690617613,13127.761628789995,76.89395391000289,53549.313415200006 2023-07-29,08:00:15.000,210,10972893,13085,0,1690617614,13127.882882369995,76.81641348000267,53549.3483508 2023-07-29,08:00:16.000,210,10972930,13205,0,1690617615,13127.88961867999,76.72477479000372,53549.313415200006 2023-07-29,08:00:17.000,210,10972898,13085,0,1690617616,13127.85593713,76.78821695999795,53549.34136368 2023-07-29,08:00:18.000,210,10972909,13285,0,1690617617,13127.79531034,76.85870825999882,53549.313415200006 2023-07-29,08:00:19.000,210,10972897,13365,0,1690617618,13127.741419859994,76.89395391000289,53549.2784796 2023-07-29,08:00:20.000,210,10972921,13245,0,1690617619,13127.74815616999,76.89395391000289,53549.411234880004 2023-07-29,08:00:21.000,210,10972865,13165,0,1690617620,13127.86940974999,76.88690478000353,53549.39027352 2023-07-29,08:00:22.000,210,10972880,13245,0,1690617621,13127.943509159995,76.79526609000459,53549.45315760001 2023-07-29,08:00:23.000,210,10972882,13245,0,1690617622,13127.89635499,76.81641348000267,53549.33437656001 2023-07-29,08:00:24.000,210,10972907,13045,0,1690617623,13127.822255579995,76.85870825999882,53549.39726064 2023-07-29,08:00:25.000,210,10972910,13365,0,1690617624,13127.78857402999,76.92919955999969,53549.3483508 2023-07-29,08:00:26.000,210,10972921,13405,0,1690617625,13127.89635499,76.87985565000417,53549.36931216 2023-07-29,08:00:27.000,210,10972902,13325,0,1690617626,13127.882882369995,76.83756087000074,53549.33437656001 2023-07-29,08:00:28.000,210,10972911,13485,0,1690617627,13127.76836509999,76.86575738999818,53549.29944096 2023-07-29,08:00:29.000,210,10972890,13405,0,1690617628,13127.77510141,76.95034694999777,53549.35533792001 2023-07-29,08:00:30.000,210,10972895,13445,0,1690617629,13127.84920081999,76.93624868999905,53549.39726064 2023-07-29,08:00:31.000,210,10972918,13125,0,1690617630,13127.95698178,76.87280652000481,53549.33437656001 2023-07-29,08:00:32.000,210,10972918,13245,0,1690617631,13127.943509159995,76.82346261000203,53549.32040232 2023-07-29,08:00:33.000,210,10972891,13285,0,1690617632,13127.74815616999,76.91510130000097,53549.292453840004 2023-07-29,08:00:34.000,210,10972924,13365,0,1690617633,13127.64711151999,76.96444521000376,53549.25053112 2023-07-29,08:00:35.000,210,10972901,13245,0,1690617634,13127.842464509995,76.97149434000312,53549.25053112 2023-07-29,08:00:36.000,210,10972905,13445,0,1690617635,13127.95698178,76.87280652000481,53549.313415200006 2023-07-29,08:00:37.000,210,10972907,13325,0,1690617636,13127.86940974999,76.8446100000001,53549.29944096 2023-07-29,08:00:38.000,210,10972875,13405,0,1690617637,13127.81551927,76.9432978199984,53549.313415200006 2023-07-29,08:00:39.000,210,10972856,13405,0,1690617638,13127.822255579995,77.01378911999927,53549.36931216 2023-07-29,08:00:40.000,210,10972890,13245,0,1690617639,13127.90982760999,76.91510130000097,53549.313415200006 2023-07-29,08:00:41.000,210,10972925,13165,0,1690617640,13127.86940974999,76.87985565000417,53549.33437656001 2023-07-29,08:00:42.000,210,10972859,13245,0,1690617641,13127.781837719995,76.92919955999969,53549.313415200006 2023-07-29,08:00:43.000,210,10972876,13045,0,1690617642,13127.80878295999,76.92215043000033,53549.292453840004 2023-07-29,08:00:44.000,210,10972870,13165,0,1690617643,13127.8357282,76.92215043000033,53549.2784796 2023-07-29,08:00:45.000,210,10972920,13245,0,1690617644,13127.79531034,76.92215043000033,53549.362325040005 2023-07-29,08:00:46.000,210,10972927,13045,0,1690617645,13127.79531034,76.97149434000312,53549.362325040005 2023-07-29,08:00:47.000,210,10972913,13245,0,1690617646,13127.90982760999,76.97854347000248,53549.29944096 2023-07-29,08:00:48.000,210,10972907,13245,0,1690617647,13127.93003653999,76.89395391000289,53549.243544000004 2023-07-29,08:00:49.000,210,10972860,13125,0,1690617648,13127.79531034,76.91510130000097,53549.2086084 2023-07-29,08:00:50.000,210,10972901,13285,0,1690617649,13127.71447462,76.95034694999777,53549.22258264 2023-07-29,08:00:51.000,210,10972928,13365,0,1690617650,13127.81551927,76.9573960800044,53549.264505360006 2023-07-29,08:00:52.000,210,10972904,13405,0,1690617651,13127.89635499,76.92919955999969,53549.23655688001 2023-07-29,08:00:53.000,210,10972884,13405,0,1690617652,13127.93677285,76.85870825999882,53549.15969856 2023-07-29,08:00:54.000,210,10972858,13325,0,1690617653,13127.93003653999,76.90100304000225,53549.2784796 2023-07-29,08:00:55.000,210,10972892,13245,0,1690617654,13127.80878295999,76.9432978199984,53549.264505360006 2023-07-29,08:00:56.000,210,10972941,13285,0,1690617655,13127.84920081999,76.98559260000184,53549.25053112 2023-07-29,08:00:57.000,210,10972883,13165,0,1690617656,13127.943509159995,76.97149434000312,53549.16668568001 2023-07-29,08:00:58.000,210,10972883,13085,0,1690617657,13127.95024546999,76.85870825999882,53549.1736728 2023-07-29,08:00:59.000,210,10972858,13285,0,1690617658,13127.85593713,76.90100304000225,53549.145724320006 2023-07-29,08:01:00.000,210,10972916,13125,0,1690617659,13127.802046649995,77.02788737999799,53549.243544000004 2023-07-29,08:01:01.000,210,10972931,13445,0,1690617660,13127.97719071,77.00673998999991,53549.25053112 2023-07-29,08:01:02.000,210,10972896,13285,0,1690617661,13128.0378175,76.93624868999905,53549.18764704001 2023-07-29,08:01:03.000,210,10972837,13285,0,1690617662,13128.01087225999,76.87280652000481,53549.20162128 2023-07-29,08:01:04.000,210,10972887,13565,0,1690617663,13127.943509159995,76.92215043000033,53549.1736728 2023-07-29,08:01:05.000,210,10972862,13245,0,1690617664,13128.004135949996,76.96444521000376,53549.25053112 2023-07-29,08:01:06.000,210,10972909,13085,0,1690617665,13127.97719071,76.96444521000376,53549.145724320006 2023-07-29,08:01:07.000,210,10972927,13205,0,1690617666,13127.88961867999,76.9926417300012,53549.13175008 2023-07-29,08:01:08.000,210,10972885,13285,0,1690617667,13127.90982760999,76.97854347000248,53549.18065992 2023-07-29,08:01:09.000,210,10972871,13325,0,1690617668,13128.132125839991,76.95034694999777,53549.25053112 2023-07-29,08:01:10.000,210,10972911,13325,0,1690617669,13128.125389529996,76.90100304000225,53549.243544000004 2023-07-29,08:01:11.000,210,10972894,13125,0,1690617670,13128.044553809996,76.93624868999905,53549.264505360006 2023-07-29,08:01:12.000,210,10972921,12925,0,1690617671,13127.963718089995,77.04903477000335,53549.25751824001 2023-07-29,08:01:13.000,210,10972916,13365,0,1690617672,13127.95698178,77.03493651000463,53549.20162128 2023-07-29,08:01:14.000,210,10972904,13245,0,1690617673,13128.004135949996,76.99969086000056,53549.21559552001 2023-07-29,08:01:15.000,210,10972898,13405,0,1690617674,13128.044553809996,76.96444521000376,53549.243544000004 2023-07-29,08:01:16.000,210,10972966,13005,0,1690617675,13128.044553809996,77.02788737999799,53549.264505360006 2023-07-29,08:01:17.000,210,10972883,13245,0,1690617676,13128.044553809996,76.95034694999777,53549.13873720001 2023-07-29,08:01:18.000,210,10972899,13005,0,1690617677,13128.03108118999,76.93624868999905,53549.194634160005 2023-07-29,08:01:19.000,210,10972889,13125,0,1690617678,13128.01760857,76.9926417300012,53549.27149248 2023-07-29,08:01:20.000,210,10972935,13005,0,1690617679,13127.99739964,77.04198564000399,53549.2086084 2023-07-29,08:01:21.000,210,10972925,13165,0,1690617680,13128.09844429,77.00673998999991,53549.23655688001 2023-07-29,08:01:22.000,210,10972935,13245,0,1690617681,13128.091707979991,76.9573960800044,53549.22956976 2023-07-29,08:01:23.000,210,10972969,13325,0,1690617682,13127.97719071,76.97149434000312,53549.11777584001 2023-07-29,08:01:24.000,210,10972940,13085,0,1690617683,13127.99066332999,77.02083824999863,53549.06886600001 2023-07-29,08:01:25.000,210,10972894,12965,0,1690617684,13128.152334769991,76.99969086000056,53549.22258264 2023-07-29,08:01:26.000,210,10972952,13165,0,1690617685,13128.132125839991,76.96444521000376,53549.2784796 2023-07-29,08:01:27.000,210,10972906,13445,0,1690617686,13128.071499049991,77.02083824999863,53549.22956976 2023-07-29,08:01:28.000,210,10972881,13245,0,1690617687,13128.044553809996,77.07723129000078,53549.18764704001 2023-07-29,08:01:29.000,210,10972926,13365,0,1690617688,13128.172543699991,77.02083824999863,53549.16668568001 2023-07-29,08:01:30.000,210,10972895,13365,0,1690617689,13128.179280010001,76.96444521000376,53549.2086084 2023-07-29,08:01:31.000,210,10972885,13285,0,1690617690,13128.138862150001,76.96444521000376,53549.22258264 2023-07-29,08:01:32.000,210,10972931,13245,0,1690617691,13128.07823536,77.00673998999991,53549.20162128 2023-07-29,08:01:33.000,210,10972876,13565,0,1690617692,13128.132125839991,77.07018216000142,53549.1736728 2023-07-29,08:01:34.000,210,10972909,13325,0,1690617693,13128.145598459996,77.03493651000463,53549.11777584001 2023-07-29,08:01:35.000,210,10972918,13365,0,1690617694,13128.212961559992,76.97854347000248,53549.20162128 2023-07-29,08:01:36.000,210,10972952,13325,0,1690617695,13128.179280010001,77.01378911999927,53549.15969856 2023-07-29,08:01:37.000,210,10972906,13205,0,1690617696,13128.219697870001,76.99969086000056,53549.16668568001 2023-07-29,08:01:38.000,210,10972933,13365,0,1690617697,13128.165807389996,77.00673998999991,53549.124762960004 2023-07-29,08:01:39.000,210,10972917,12885,0,1690617698,13128.206225249996,77.02788737999799,53549.08284024 2023-07-29,08:01:40.000,210,10972918,13405,0,1690617699,13128.152334769991,77.10542780999822,53549.096814480006 2023-07-29,08:01:41.000,210,10972909,13165,0,1690617700,13128.186016319996,77.09837867999886,53549.1736728 2023-07-29,08:01:42.000,210,10972901,13605,0,1690617701,13128.246643109997,77.07723129000078,53549.16668568001 2023-07-29,08:01:43.000,210,10972885,13205,0,1690617702,13128.320742520002,77.02788737999799,53549.124762960004 2023-07-29,08:01:44.000,210,10972949,13205,0,1690617703,13128.374632999992,77.00673998999991,53549.1736728 2023-07-29,08:01:45.000,210,10972897,13365,0,1690617704,13128.300533590002,77.07723129000078,53549.18764704001 2023-07-29,08:01:46.000,210,10972896,13445,0,1690617705,13128.273588349992,77.11952607000421,53549.25053112 2023-07-29,08:01:47.000,210,10972889,13285,0,1690617706,13128.219697870001,77.14067346000229,53549.075853120004 2023-07-29,08:01:48.000,210,10972883,13605,0,1690617707,13128.239906800001,77.1900173699978,53549.15969856 2023-07-29,08:01:49.000,210,10972922,13365,0,1690617708,13128.334215139992,77.14067346000229,53549.2784796 2023-07-29,08:01:50.000,210,10972896,13325,0,1690617709,13128.388105619997,77.07723129000078,53549.20162128 2023-07-29,08:01:51.000,210,10972850,13445,0,1690617710,13128.482413960002,77.04903477000335,53549.22956976 2023-07-29,08:01:52.000,210,10972935,13405,0,1690617711,13128.347687759997,77.11952607000421,53549.194634160005 2023-07-29,08:01:53.000,210,10972901,13285,0,1690617712,13128.219697870001,77.17591910999909,53549.11777584001 2023-07-29,08:01:54.000,210,10972911,13165,0,1690617713,13128.280324660001,77.1900173699978,53549.20162128 2023-07-29,08:01:55.000,210,10972934,13365,0,1690617714,13128.448732409997,77.08428042000014,53549.292453840004 2023-07-29,08:01:56.000,210,10972918,13285,0,1690617715,13128.381369310002,77.09837867999886,53549.23655688001 2023-07-29,08:01:57.000,210,10972922,13165,0,1690617716,13128.266852039997,77.12657520000357,53549.23655688001 2023-07-29,08:01:58.000,210,10972905,13405,0,1690617717,13128.314006209992,77.2041156300038,53549.20162128 2023-07-29,08:01:59.000,210,10972909,13285,0,1690617718,13128.489150269997,77.1900173699978,53549.194634160005 2023-07-29,08:02:00.000,210,10972948,13525,0,1690617719,13128.482413960002,77.11952607000421,53549.21559552001 2023-07-29,08:02:01.000,210,10972868,13045,0,1690617720,13128.401578240002,77.08428042000014,53549.21559552001 2023-07-29,08:02:02.000,210,10972913,13005,0,1690617721,13128.314006209992,77.13362433000293,53549.22258264 2023-07-29,08:02:03.000,210,10972894,13125,0,1690617722,13128.361160380002,77.17591910999909,53549.25053112 2023-07-29,08:02:04.000,210,10972915,13565,0,1690617723,13128.522831820002,77.16182085000037,53549.243544000004 2023-07-29,08:02:05.000,210,10972930,13445,0,1690617724,13128.576722299993,77.11952607000421,53549.264505360006 2023-07-29,08:02:06.000,210,10972906,13525,0,1690617725,13128.448732409997,77.14772259000165,53549.32040232 2023-07-29,08:02:07.000,210,10972911,13365,0,1690617726,13128.401578240002,77.14067346000229,53549.243544000004 2023-07-29,08:02:08.000,210,10972910,13125,0,1690617727,13128.522831820002,77.1900173699978,53549.22956976 2023-07-29,08:02:09.000,210,10972914,13045,0,1690617728,13128.596931229993,77.14772259000165,53549.27149248 2023-07-29,08:02:10.000,210,10972918,13525,0,1690617729,13128.522831820002,77.16886997999973,53549.2784796 2023-07-29,08:02:11.000,210,10972911,13245,0,1690617730,13128.468941339997,77.17591910999909,53549.264505360006 2023-07-29,08:02:12.000,210,10972901,13205,0,1690617731,13128.536304439993,77.17591910999909,53549.21559552001 2023-07-29,08:02:13.000,210,10972897,13325,0,1690617732,13128.549777059998,77.14067346000229,53549.25053112 2023-07-29,08:02:14.000,210,10972862,13245,0,1690617733,13128.536304439993,77.15477172000101,53549.32040232 2023-07-29,08:02:15.000,210,10972903,13405,0,1690617734,13128.543040750003,77.21116476000316,53549.2784796 2023-07-29,08:02:16.000,210,10972925,13365,0,1690617735,13128.617140159993,77.14772259000165,53549.29944096 2023-07-29,08:02:17.000,210,10972882,13245,0,1690617736,13128.596931229993,77.14772259000165,53549.18764704001 2023-07-29,08:02:18.000,210,10972904,13445,0,1690617737,13128.502622890002,77.1900173699978,53549.292453840004 2023-07-29,08:02:19.000,210,10972889,13285,0,1690617738,13128.522831820002,77.22526302000188,53549.292453840004 2023-07-29,08:02:20.000,210,10972909,13285,0,1690617739,13128.610403849998,77.19706650000444,53549.3483508 2023-07-29,08:02:21.000,210,10972940,13245,0,1690617740,13128.711448499998,77.11952607000421,53549.36931216 2023-07-29,08:02:22.000,210,10972884,13525,0,1690617741,13128.617140159993,77.16182085000037,53549.34136368 2023-07-29,08:02:23.000,210,10972937,13165,0,1690617742,13128.549777059998,77.1900173699978,53549.2784796 2023-07-29,08:02:24.000,210,10972903,13365,0,1690617743,13128.549777059998,77.19706650000444,53549.32040232 2023-07-29,08:02:25.000,210,10972930,13165,0,1690617744,13128.617140159993,77.19706650000444,53549.2784796 2023-07-29,08:02:26.000,210,10972927,13045,0,1690617745,13128.677766949993,77.14067346000229,53549.29944096 2023-07-29,08:02:27.000,210,10972912,13125,0,1690617746,13128.603667539988,77.14067346000229,53549.22258264 2023-07-29,08:02:28.000,210,10972922,12965,0,1690617747,13128.569985989998,77.16182085000037,53549.25751824001 2023-07-29,08:02:29.000,210,10972883,13245,0,1690617748,13128.664294329988,77.16886997999973,53549.30642808001 2023-07-29,08:02:30.000,210,10972923,13125,0,1690617749,13128.738393739994,77.22526302000188,53549.32040232 2023-07-29,08:02:31.000,210,10972917,13205,0,1690617750,13128.738393739994,77.17591910999909,53549.292453840004 2023-07-29,08:02:32.000,210,10972944,12725,0,1690617751,13128.704712189989,77.17591910999909,53549.28546672001 2023-07-29,08:02:33.000,210,10972863,13045,0,1690617752,13128.623876469988,77.2041156300038,53549.22956976 2023-07-29,08:02:34.000,210,10972965,13085,0,1690617753,13128.684503259989,77.1900173699978,53549.23655688001 2023-07-29,08:02:35.000,210,10972889,13245,0,1690617754,13128.772075289999,77.17591910999909,53549.27149248 2023-07-29,08:02:36.000,210,10972865,13245,0,1690617755,13128.711448499998,77.19706650000444,53549.313415200006 2023-07-29,08:02:37.000,210,10972922,13405,0,1690617756,13128.691239569998,77.19706650000444,53549.22258264 2023-07-29,08:02:38.000,210,10972922,13245,0,1690617757,13128.805756839989,77.16182085000037,53549.2784796 2023-07-29,08:02:39.000,210,10972928,13125,0,1690617758,13128.852911009999,77.11247694000485,53549.29944096 2023-07-29,08:02:40.000,210,10972912,13325,0,1690617759,13128.758602669994,77.14772259000165,53549.2784796 2023-07-29,08:02:41.000,210,10972864,12965,0,1690617760,13128.812493149999,77.17591910999909,53549.28546672001 2023-07-29,08:02:42.000,210,10972874,13645,0,1690617761,13128.88659255999,77.19706650000444,53549.22258264 2023-07-29,08:02:43.000,210,10972914,13285,0,1690617762,13128.859647319994,77.12657520000357,53549.2086084 2023-07-29,08:02:44.000,210,10972885,13485,0,1690617763,13128.84617469999,77.10542780999822,53549.18065992 2023-07-29,08:02:45.000,210,10972881,13245,0,1690617764,13128.92701041999,77.16182085000037,53549.30642808001 2023-07-29,08:02:46.000,210,10972853,13605,0,1690617765,13128.920274109994,77.11952607000421,53549.313415200006 2023-07-29,08:02:47.000,210,10972951,13445,0,1690617766,13128.89332887,77.10542780999822,53549.264505360006 2023-07-29,08:02:48.000,210,10972912,13285,0,1690617767,13128.89332887,77.12657520000357,53549.22258264 2023-07-29,08:02:49.000,210,10972906,13365,0,1690617768,13129.001109829995,77.13362433000293,53549.292453840004 2023-07-29,08:02:50.000,210,10972905,13165,0,1690617769,13128.98763720999,77.14772259000165,53549.32040232 2023-07-29,08:02:51.000,210,10972984,13485,0,1690617770,13128.940483039994,77.12657520000357,53549.27149248 2023-07-29,08:02:52.000,210,10972898,13125,0,1690617771,13128.90680148999,77.10542780999822,53549.27149248 2023-07-29,08:02:53.000,210,10972886,13365,0,1690617772,13129.001109829995,77.14067346000229,53549.2784796 2023-07-29,08:02:54.000,210,10972954,13285,0,1690617773,13129.04826399999,77.11247694000485,53549.30642808001 2023-07-29,08:02:55.000,210,10972924,12925,0,1690617774,13129.001109829995,77.10542780999822,53549.292453840004 2023-07-29,08:02:56.000,210,10972962,13445,0,1690617775,13128.98763720999,77.09837867999886,53549.35533792001 2023-07-29,08:02:57.000,210,10972850,13045,0,1690617776,13129.05500031,77.12657520000357,53549.23655688001 2023-07-29,08:02:58.000,210,10972950,13325,0,1690617777,13129.08868185999,77.07723129000078,53549.292453840004 2023-07-29,08:02:59.000,210,10972925,13205,0,1690617778,13129.021318759995,77.08428042000014,53549.34136368 2023-07-29,08:03:00.000,210,10972898,13485,0,1690617779,13128.99437352,77.06313303000206,53549.3483508 2023-07-29,08:03:01.000,210,10972934,13365,0,1690617780,13129.04826399999,77.08428042000014,53549.42520912001 2023-07-29,08:03:02.000,210,10972923,13285,0,1690617781,13129.08868185999,77.07018216000142,53549.313415200006 2023-07-29,08:03:03.000,210,10972867,13245,0,1690617782,13129.09541817,77.07018216000142,53549.34136368 2023-07-29,08:03:04.000,210,10972878,13405,0,1690617783,13129.13583603,77.01378911999927,53549.39726064 2023-07-29,08:03:05.000,210,10972926,13245,0,1690617784,13129.122363409995,77.03493651000463,53549.40424776001 2023-07-29,08:03:06.000,210,10972963,13045,0,1690617785,13129.10889078999,77.06313303000206,53549.30642808001 2023-07-29,08:03:07.000,210,10972903,13005,0,1690617786,13129.102154479995,77.07018216000142,53549.30642808001 2023-07-29,08:03:08.000,210,10972880,13005,0,1690617787,13129.10889078999,77.07018216000142,53549.32738944 2023-07-29,08:03:09.000,210,10972935,13405,0,1690617788,13129.10889078999,77.03493651000463,53549.411234880004 2023-07-29,08:03:10.000,210,10972925,13325,0,1690617789,13129.07520924,77.04903477000335,53549.3483508 2023-07-29,08:03:11.000,210,10972909,13125,0,1690617790,13129.17625389,77.06313303000206,53549.418222 2023-07-29,08:03:12.000,210,10972912,13325,0,1690617791,13129.21667175,77.01378911999927,53549.362325040005 2023-07-29,08:03:13.000,210,10972957,13445,0,1690617792,13129.1156271,77.00673998999991,53549.2784796 2023-07-29,08:03:14.000,210,10972880,13405,0,1690617793,13129.07520924,77.07723129000078,53549.27149248 2023-07-29,08:03:15.000,210,10972933,13165,0,1690617794,13129.15604496,77.07018216000142,53549.33437656001 2023-07-29,08:03:16.000,210,10972954,13365,0,1690617795,13129.223408059996,77.03493651000463,53549.32738944 2023-07-29,08:03:17.000,210,10972919,13285,0,1690617796,13129.23014436999,76.98559260000184,53549.30642808001 2023-07-29,08:03:18.000,210,10972938,13125,0,1690617797,13129.16951757999,77.02788737999799,53549.32738944 2023-07-29,08:03:19.000,210,10972898,13285,0,1690617798,13129.20993543999,77.04903477000335,53549.39726064 2023-07-29,08:03:20.000,210,10972958,13325,0,1690617799,13129.182990199995,77.02788737999799,53549.34136368 2023-07-29,08:03:21.000,210,10972917,13245,0,1690617800,13129.203199129995,77.02083824999863,53549.313415200006 2023-07-29,08:03:22.000,210,10972928,13165,0,1690617801,13129.20993543999,77.04198564000399,53549.313415200006 2023-07-29,08:03:23.000,210,10972902,12925,0,1690617802,13129.21667175,77.0560839000027,53549.29944096 2023-07-29,08:03:24.000,210,10972934,13085,0,1690617803,13129.16951757999,77.01378911999927,53549.25751824001 2023-07-29,08:03:25.000,210,10972893,13205,0,1690617804,13129.23688068,77.02083824999863,53549.36931216 2023-07-29,08:03:26.000,210,10972906,13365,0,1690617805,13129.18972650999,77.04198564000399,53549.3483508 2023-07-29,08:03:27.000,210,10972938,13085,0,1690617806,13129.290771159991,77.00673998999991,53549.39726064 2023-07-29,08:03:28.000,210,10972890,13125,0,1690617807,13129.304243779996,77.01378911999927,53549.25751824001 2023-07-29,08:03:29.000,210,10972918,13325,0,1690617808,13129.284034849996,76.9926417300012,53549.3483508 2023-07-29,08:03:30.000,210,10972897,13445,0,1690617809,13129.19646282,76.97149434000312,53549.292453840004 2023-07-29,08:03:31.000,210,10972946,13405,0,1690617810,13129.284034849996,77.04198564000399,53549.32738944 2023-07-29,08:03:32.000,210,10972947,13245,0,1690617811,13129.310980089991,77.07018216000142,53549.30642808001 2023-07-29,08:03:33.000,210,10972963,13365,0,1690617812,13129.324452709996,77.03493651000463,53549.32738944 2023-07-29,08:03:34.000,210,10972901,13285,0,1690617813,13129.284034849996,76.9573960800044,53549.39726064 2023-07-29,08:03:35.000,210,10972913,13285,0,1690617814,13129.263825919996,76.96444521000376,53549.37629928 2023-07-29,08:03:36.000,210,10972957,13485,0,1690617815,13129.290771159991,76.97854347000248,53549.40424776001 2023-07-29,08:03:37.000,210,10972965,13125,0,1690617816,13129.364870569996,76.97854347000248,53549.30642808001 2023-07-29,08:03:38.000,210,10972917,13325,0,1690617817,13129.351397949991,76.9573960800044,53549.264505360006 2023-07-29,08:03:39.000,210,10972901,12925,0,1690617818,13129.263825919996,76.89395391000289,53549.2784796 2023-07-29,08:03:40.000,210,10972894,13205,0,1690617819,13129.310980089991,76.93624868999905,53549.35533792001 2023-07-29,08:03:41.000,210,10972947,13245,0,1690617820,13129.391815809991,76.93624868999905,53549.33437656001 2023-07-29,08:03:42.000,210,10972899,13365,0,1690617821,13129.391815809991,76.91510130000097,53549.37629928 2023-07-29,08:03:43.000,210,10972893,13245,0,1690617822,13129.324452709996,76.87985565000417,53549.362325040005 2023-07-29,08:03:44.000,210,10972902,13285,0,1690617823,13129.378343190001,76.9573960800044,53549.32040232 2023-07-29,08:03:45.000,210,10972925,13165,0,1690617824,13129.418761050001,76.95034694999777,53549.32738944 2023-07-29,08:03:46.000,210,10972902,12925,0,1690617825,13129.331189019991,76.95034694999777,53549.39726064 2023-07-29,08:03:47.000,210,10972848,13525,0,1690617826,13129.284034849996,76.91510130000097,53549.39726064 2023-07-29,08:03:48.000,210,10972909,13125,0,1690617827,13129.364870569996,76.95034694999777,53549.362325040005 2023-07-29,08:03:49.000,210,10972893,13285,0,1690617828,13129.479387840001,76.87985565000417,53549.37629928 2023-07-29,08:03:50.000,210,10972942,13125,0,1690617829,13129.425497359996,76.89395391000289,53549.43918336 2023-07-29,08:03:51.000,210,10972923,13365,0,1690617830,13129.385079499996,76.88690478000353,53549.43918336 2023-07-29,08:03:52.000,210,10972906,13565,0,1690617831,13129.425497359996,76.91510130000097,53549.39726064 2023-07-29,08:03:53.000,210,10972918,13085,0,1690617832,13129.405288429996,76.90100304000225,53549.37629928 2023-07-29,08:03:54.000,210,10972960,12925,0,1690617833,13129.452442599992,76.91510130000097,53549.29944096 2023-07-29,08:03:55.000,210,10972942,13245,0,1690617834,13129.472651529992,76.89395391000289,53549.411234880004 2023-07-29,08:03:56.000,210,10972931,13125,0,1690617835,13129.405288429996,76.86575738999818,53549.40424776001 2023-07-29,08:03:57.000,210,10972909,13285,0,1690617836,13129.405288429996,76.87985565000417,53549.32738944 2023-07-29,08:03:58.000,210,10972898,13365,0,1690617837,13129.459178910001,76.87280652000481,53549.36931216 2023-07-29,08:03:59.000,210,10972962,13645,0,1690617838,13129.492860459992,76.89395391000289,53549.39726064 2023-07-29,08:04:00.000,210,10972881,13365,0,1690617839,13129.438969980001,76.89395391000289,53549.292453840004 2023-07-29,08:04:01.000,210,10972931,13165,0,1690617840,13129.391815809991,76.95034694999777,53549.39027352 2023-07-29,08:04:02.000,210,10972930,12925,0,1690617841,13129.465915219997,76.92919955999969,53549.39726064 2023-07-29,08:04:03.000,210,10972926,12965,0,1690617842,13129.506333079997,76.90805217000161,53549.25053112 2023-07-29,08:04:04.000,210,10972933,13445,0,1690617843,13129.418761050001,76.89395391000289,53549.35533792001 2023-07-29,08:04:05.000,210,10972947,13085,0,1690617844,13129.391815809991,76.92919955999969,53549.35533792001 2023-07-29,08:04:06.000,210,10972941,13445,0,1690617845,13129.506333079997,76.96444521000376,53549.40424776001 2023-07-29,08:04:07.000,210,10972909,13165,0,1690617846,13129.600641420002,76.95034694999777,53549.42520912001 2023-07-29,08:04:08.000,210,10972983,13405,0,1690617847,13129.540014630002,76.89395391000289,53549.35533792001 2023-07-29,08:04:09.000,210,10972918,13165,0,1690617848,13129.418761050001,76.92215043000033,53549.313415200006 2023-07-29,08:04:10.000,210,10972951,13485,0,1690617849,13129.465915219997,76.9926417300012,53549.35533792001 2023-07-29,08:04:11.000,210,10972935,13525,0,1690617850,13129.553487249992,76.95034694999777,53549.32738944 2023-07-29,08:04:12.000,210,10972929,13285,0,1690617851,13129.472651529992,76.90100304000225,53549.313415200006 2023-07-29,08:04:13.000,210,10972877,13285,0,1690617852,13129.465915219997,76.9432978199984,53549.33437656001 2023-07-29,08:04:14.000,210,10972909,12965,0,1690617853,13129.526542009997,76.93624868999905,53549.432196240006 2023-07-29,08:04:15.000,210,10972904,13085,0,1690617854,13129.593905109992,76.91510130000097,53549.411234880004 2023-07-29,08:04:16.000,210,10972911,13325,0,1690617855,13129.580432490002,76.91510130000097,53549.42520912001 2023-07-29,08:04:17.000,210,10972873,13325,0,1690617856,13129.506333079997,76.96444521000376,53549.313415200006 2023-07-29,08:04:18.000,210,10972893,13485,0,1690617857,13129.546750939997,76.97149434000312,53549.35533792001 2023-07-29,08:04:19.000,210,10972890,13205,0,1690617858,13129.553487249992,76.92215043000033,53549.36931216 2023-07-29,08:04:20.000,210,10972917,13285,0,1690617859,13129.519805700002,76.91510130000097,53549.34136368 2023-07-29,08:04:21.000,210,10972937,13085,0,1690617860,13129.607377729997,76.93624868999905,53549.39027352 2023-07-29,08:04:22.000,210,10972929,13205,0,1690617861,13129.681477140002,76.90805217000161,53549.39027352 2023-07-29,08:04:23.000,210,10972978,13245,0,1690617862,13129.647795589997,76.89395391000289,53549.38328640001 2023-07-29,08:04:24.000,210,10972946,13205,0,1690617863,13129.566959869997,76.87985565000417,53549.42520912001 2023-07-29,08:04:25.000,210,10972946,13085,0,1690617864,13129.607377729997,76.90805217000161,53549.40424776001 2023-07-29,08:04:26.000,210,10972947,13445,0,1690617865,13129.674740829993,76.9573960800044,53549.40424776001 2023-07-29,08:04:27.000,210,10972924,13245,0,1690617866,13129.600641420002,76.92215043000033,53549.34136368 2023-07-29,08:04:28.000,210,10972919,13325,0,1690617867,13129.580432490002,76.90805217000161,53549.37629928 2023-07-29,08:04:29.000,210,10972944,13325,0,1690617868,13129.674740829993,76.89395391000289,53549.45315760001 2023-07-29,08:04:30.000,210,10972907,13245,0,1690617869,13129.755576549993,76.90100304000225,53549.49508032 2023-07-29,08:04:31.000,210,10972911,13205,0,1690617870,13129.755576549993,76.90805217000161,53549.43918336 2023-07-29,08:04:32.000,210,10972969,13365,0,1690617871,13129.674740829993,76.87280652000481,53549.40424776001 2023-07-29,08:04:33.000,210,10972899,13285,0,1690617872,13129.620850350002,76.86575738999818,53549.2784796 2023-07-29,08:04:34.000,210,10972911,12885,0,1690617873,13129.654531899992,76.85870825999882,53549.35533792001 2023-07-29,08:04:35.000,210,10972937,13125,0,1690617874,13129.748840239998,76.88690478000353,53549.34136368 2023-07-29,08:04:36.000,210,10972901,13125,0,1690617875,13129.701686070002,76.90805217000161,53549.47411896001 2023-07-29,08:04:37.000,210,10972877,13285,0,1690617876,13129.688213449997,76.87985565000417,53549.35533792001 2023-07-29,08:04:38.000,210,10972936,13125,0,1690617877,13129.694949759993,76.87985565000417,53549.39027352 2023-07-29,08:04:39.000,210,10972936,13125,0,1690617878,13129.748840239998,76.86575738999818,53549.43918336 2023-07-29,08:04:40.000,210,10972949,13285,0,1690617879,13129.748840239998,76.89395391000289,53549.42520912001 2023-07-29,08:04:41.000,210,10972921,13285,0,1690617880,13129.769049169998,76.91510130000097,53549.39027352 2023-07-29,08:04:42.000,210,10972931,13085,0,1690617881,13129.728631309998,76.90100304000225,53549.46713184 2023-07-29,08:04:43.000,210,10972939,13285,0,1690617882,13129.688213449997,76.90805217000161,53549.362325040005 2023-07-29,08:04:44.000,210,10972934,13325,0,1690617883,13129.688213449997,76.90100304000225,53549.418222 2023-07-29,08:04:45.000,210,10972905,13045,0,1690617884,13129.789258099998,76.89395391000289,53549.46713184 2023-07-29,08:04:46.000,210,10972875,13205,0,1690617885,13129.782521790003,76.85870825999882,53549.47411896001 2023-07-29,08:04:47.000,210,10972924,13005,0,1690617886,13129.769049169998,76.90805217000161,53549.44617048 2023-07-29,08:04:48.000,210,10972935,13165,0,1690617887,13129.715158689993,76.87985565000417,53549.36931216 2023-07-29,08:04:49.000,210,10972924,13445,0,1690617888,13129.782521790003,76.88690478000353,53549.39027352 2023-07-29,08:04:50.000,210,10972919,13245,0,1690617889,13129.802730719988,76.85165912999946,53549.362325040005 2023-07-29,08:04:51.000,210,10972906,13285,0,1690617890,13129.863357509988,76.88690478000353,53549.39726064 2023-07-29,08:04:52.000,210,10972917,13165,0,1690617891,13129.789258099998,76.92919955999969,53549.418222 2023-07-29,08:04:53.000,210,10972905,13005,0,1690617892,13129.748840239998,76.87985565000417,53549.460144720004 2023-07-29,08:04:54.000,210,10972942,13485,0,1690617893,13129.728631309998,76.86575738999818,53549.418222 2023-07-29,08:04:55.000,210,10972867,13005,0,1690617894,13129.816203339993,76.86575738999818,53549.460144720004 2023-07-29,08:04:56.000,210,10972957,13245,0,1690617895,13129.903775369989,76.85870825999882,53549.432196240006 2023-07-29,08:04:57.000,210,10972909,13365,0,1690617896,13129.755576549993,76.87985565000417,53549.36931216 2023-07-29,08:04:58.000,210,10972947,13445,0,1690617897,13129.688213449997,76.81641348000267,53549.362325040005 2023-07-29,08:04:59.000,210,10972938,13005,0,1690617898,13129.742103930002,76.85165912999946,53549.46713184 2023-07-29,08:05:00.000,210,10972921,13365,0,1690617899,13129.836412269993,76.81641348000267,53549.43918336 2023-07-29,08:05:01.000,210,10972920,13485,0,1690617900,13129.910511679998,76.8093643500033,53549.47411896001 2023-07-29,08:05:02.000,210,10972938,13125,0,1690617901,13129.802730719988,76.78821695999795,53549.432196240006 2023-07-29,08:05:03.000,210,10972887,13085,0,1690617902,13129.735367619993,76.75297131000116,53549.44617048 2023-07-29,08:05:04.000,210,10972930,13285,0,1690617903,13129.816203339993,76.7459221800018,53549.481106080006 2023-07-29,08:05:05.000,210,10972910,13285,0,1690617904,13129.870093819998,76.7811678299986,53549.39726064 2023-07-29,08:05:06.000,210,10972911,13245,0,1690617905,13129.876830129993,76.77411869999924,53549.35533792001 2023-07-29,08:05:07.000,210,10972918,13365,0,1690617906,13129.755576549993,76.73182392000308,53549.37629928 2023-07-29,08:05:08.000,210,10972906,13405,0,1690617907,13129.708422379998,76.7811678299986,53549.38328640001 2023-07-29,08:05:09.000,210,10972884,13245,0,1690617908,13129.849884889998,76.76002044000052,53549.481106080006 2023-07-29,08:05:10.000,210,10972940,13285,0,1690617909,13129.937456919994,76.72477479000372,53549.43918336 2023-07-29,08:05:11.000,210,10972894,13165,0,1690617910,13129.870093819998,76.69657826999901,53549.45315760001 2023-07-29,08:05:12.000,210,10972934,13405,0,1690617911,13129.782521790003,76.69657826999901,53549.432196240006 2023-07-29,08:05:13.000,210,10972868,13045,0,1690617912,13129.762312860003,76.73182392000308,53549.36931216 2023-07-29,08:05:14.000,210,10972932,13045,0,1690617913,13129.782521790003,76.71772566000436,53549.3483508 2023-07-29,08:05:15.000,210,10972912,13285,0,1690617914,13129.795994409993,76.68952913999965,53549.39726064 2023-07-29,08:05:16.000,210,10972910,13365,0,1690617915,13129.755576549993,76.66838175000157,53549.38328640001 2023-07-29,08:05:17.000,210,10972880,13085,0,1690617916,13129.789258099998,76.70362739999837,53549.34136368 2023-07-29,08:05:18.000,210,10972937,13125,0,1690617917,13129.809467029998,76.69657826999901,53549.39726064 2023-07-29,08:05:19.000,210,10972899,13685,0,1690617918,13129.715158689993,76.68952913999965,53549.292453840004 2023-07-29,08:05:20.000,210,10972912,13725,0,1690617919,13129.742103930002,76.68952913999965,53549.36931216 2023-07-29,08:05:21.000,210,10972930,13445,0,1690617920,13129.782521790003,76.66838175000157,53549.362325040005 2023-07-29,08:05:22.000,210,10972928,13365,0,1690617921,13129.795994409993,76.64018523000414,53549.30642808001 2023-07-29,08:05:23.000,210,10972886,13245,0,1690617922,13129.715158689993,76.64018523000414,53549.25053112 2023-07-29,08:05:24.000,210,10972949,13285,0,1690617923,13129.634322969992,76.63313610000478,53549.25751824001 2023-07-29,08:05:25.000,210,10972855,13445,0,1690617924,13129.681477140002,76.66133262000221,53549.313415200006 2023-07-29,08:05:26.000,210,10972907,13285,0,1690617925,13129.735367619993,76.61903783999878,53549.292453840004 2023-07-29,08:05:27.000,210,10972908,13405,0,1690617926,13129.775785479993,76.61198870999942,53549.292453840004 2023-07-29,08:05:28.000,210,10972914,13125,0,1690617927,13129.694949759993,76.64018523000414,53549.264505360006 2023-07-29,08:05:29.000,210,10972923,13245,0,1690617928,13129.674740829993,76.60493958000006,53549.25751824001 2023-07-29,08:05:30.000,210,10972950,13405,0,1690617929,13129.668004519997,76.62608696999814,53549.292453840004 2023-07-29,08:05:31.000,210,10972892,13125,0,1690617930,13129.755576549993,76.64018523000414,53549.313415200006 2023-07-29,08:05:32.000,210,10972947,13245,0,1690617931,13129.661268210002,76.60493958000006,53549.194634160005 2023-07-29,08:05:33.000,210,10972930,13285,0,1690617932,13129.688213449997,76.58379219000199,53549.29944096 2023-07-29,08:05:34.000,210,10972919,12965,0,1690617933,13129.701686070002,76.61198870999942,53549.25053112 2023-07-29,08:05:35.000,210,10972910,13245,0,1690617934,13129.721895000002,76.60493958000006,53549.29944096 2023-07-29,08:05:36.000,210,10972903,13165,0,1690617935,13129.748840239998,76.60493958000006,53549.2784796 2023-07-29,08:05:37.000,210,10972877,13085,0,1690617936,13129.701686070002,76.56969393000327,53549.243544000004 2023-07-29,08:05:38.000,210,10972921,12925,0,1690617937,13129.688213449997,76.58379219000199,53549.25751824001 2023-07-29,08:05:39.000,210,10972923,13245,0,1690617938,13129.661268210002,76.5978904500007,53549.243544000004 2023-07-29,08:05:40.000,210,10972934,12965,0,1690617939,13129.769049169998,76.55559567000455,53549.33437656001 2023-07-29,08:05:41.000,210,10972904,13045,0,1690617940,13129.762312860003,76.54149740999856,53549.34136368 2023-07-29,08:05:42.000,210,10972937,12925,0,1690617941,13129.688213449997,76.56264480000391,53549.2784796 2023-07-29,08:05:43.000,210,10972928,13325,0,1690617942,13129.647795589997,76.57674306000263,53549.194634160005 2023-07-29,08:05:44.000,210,10972884,12925,0,1690617943,13129.735367619993,76.52035002000048,53549.264505360006 2023-07-29,08:05:45.000,210,10972944,13525,0,1690617944,13129.735367619993,76.46395697999833,53549.25751824001 2023-07-29,08:05:46.000,210,10972891,13765,0,1690617945,13129.708422379998,76.50625176000176,53549.23655688001 2023-07-29,08:05:47.000,210,10972925,13085,0,1690617946,13129.701686070002,76.51330089000112,53549.18065992 2023-07-29,08:05:48.000,210,10972972,13245,0,1690617947,13129.661268210002,76.49215350000304,53549.18764704001 2023-07-29,08:05:49.000,210,10972915,13125,0,1690617948,13129.715158689993,76.47805524000432,53549.28546672001 2023-07-29,08:05:50.000,210,10972917,13365,0,1690617949,13129.782521790003,76.4992026300024,53549.292453840004 2023-07-29,08:05:51.000,210,10972937,13165,0,1690617950,13129.876830129993,76.44985871999961,53549.27149248 2023-07-29,08:05:52.000,210,10972861,13085,0,1690617951,13129.748840239998,76.47100610999769,53549.27149248 2023-07-29,08:05:53.000,210,10972883,13085,0,1690617952,13129.620850350002,76.49215350000304,53549.15969856 2023-07-29,08:05:54.000,210,10972928,13165,0,1690617953,13129.694949759993,76.52739914999984,53549.2086084 2023-07-29,08:05:55.000,210,10972933,13325,0,1690617954,13129.809467029998,76.50625176000176,53549.292453840004 2023-07-29,08:05:56.000,210,10972900,13165,0,1690617955,13129.748840239998,76.46395697999833,53549.18764704001 2023-07-29,08:05:57.000,210,10972884,13005,0,1690617956,13129.701686070002,76.47805524000432,53549.20162128 2023-07-29,08:05:58.000,210,10972910,13125,0,1690617957,13129.708422379998,76.4992026300024,53549.264505360006 2023-07-29,08:05:59.000,210,10972890,13205,0,1690617958,13129.775785479993,76.4992026300024,53549.22258264 2023-07-29,08:06:00.000,210,10972894,13405,0,1690617959,13129.728631309998,76.49215350000304,53549.243544000004 2023-07-29,08:06:01.000,210,10972827,13285,0,1690617960,13129.654531899992,76.47805524000432,53549.18065992 2023-07-29,08:06:02.000,210,10972946,13085,0,1690617961,13129.647795589997,76.44985871999961,53549.18065992 2023-07-29,08:06:03.000,210,10972943,12965,0,1690617962,13129.668004519997,76.45690784999897,53549.18065992 2023-07-29,08:06:04.000,210,10972922,13285,0,1690617963,13129.668004519997,76.47100610999769,53549.145724320006 2023-07-29,08:06:05.000,210,10972905,13085,0,1690617964,13129.755576549993,76.44280959000025,53549.25053112 2023-07-29,08:06:06.000,210,10972895,13445,0,1690617965,13129.694949759993,76.43576046000089,53549.20162128 2023-07-29,08:06:07.000,210,10972953,13325,0,1690617966,13129.674740829993,76.47100610999769,53549.25053112 2023-07-29,08:06:08.000,210,10972962,13325,0,1690617967,13129.654531899992,76.47100610999769,53549.22258264 2023-07-29,08:06:09.000,210,10972939,13245,0,1690617968,13129.668004519997,76.48510437000368,53549.15271144 2023-07-29,08:06:10.000,210,10972901,13045,0,1690617969,13129.681477140002,76.45690784999897,53549.243544000004 2023-07-29,08:06:11.000,210,10972904,13485,0,1690617970,13129.634322969992,76.45690784999897,53549.18764704001 2023-07-29,08:06:12.000,210,10972945,13365,0,1690617971,13129.580432490002,76.46395697999833,53549.124762960004 2023-07-29,08:06:13.000,210,10972902,13205,0,1690617972,13129.607377729997,76.47805524000432,53549.145724320006 2023-07-29,08:06:14.000,210,10972891,13125,0,1690617973,13129.694949759993,76.43576046000089,53549.20162128 2023-07-29,08:06:15.000,210,10972941,13325,0,1690617974,13129.661268210002,76.48510437000368,53549.194634160005 2023-07-29,08:06:16.000,210,10972955,13205,0,1690617975,13129.634322969992,76.44985871999961,53549.1736728 2023-07-29,08:06:17.000,210,10972893,13605,0,1690617976,13129.566959869997,76.47100610999769,53549.075853120004 2023-07-29,08:06:18.000,210,10972915,13285,0,1690617977,13129.607377729997,76.47805524000432,53549.1038016 2023-07-29,08:06:19.000,210,10972925,13325,0,1690617978,13129.674740829993,76.47100610999769,53549.15969856 2023-07-29,08:06:20.000,210,10972880,13045,0,1690617979,13129.634322969992,76.46395697999833,53549.1038016 2023-07-29,08:06:21.000,210,10972935,13365,0,1690617980,13129.647795589997,76.51330089000112,53549.124762960004 2023-07-29,08:06:22.000,210,10972922,13365,0,1690617981,13129.641059280002,76.49215350000304,53549.11078872 2023-07-29,08:06:23.000,210,10972958,13245,0,1690617982,13129.634322969992,76.48510437000368,53549.1038016 2023-07-29,08:06:24.000,210,10972967,13485,0,1690617983,13129.715158689993,76.44985871999961,53549.20162128 2023-07-29,08:06:25.000,210,10972939,13325,0,1690617984,13129.708422379998,76.4992026300024,53549.16668568001 2023-07-29,08:06:26.000,210,10972905,13085,0,1690617985,13129.668004519997,76.51330089000112,53549.145724320006 2023-07-29,08:06:27.000,210,10972894,13165,0,1690617986,13129.533278319992,76.5344482799992,53549.11078872 2023-07-29,08:06:28.000,210,10972968,13125,0,1690617987,13129.620850350002,76.5344482799992,53549.075853120004 2023-07-29,08:06:29.000,210,10972916,13085,0,1690617988,13129.816203339993,76.52739914999984,53549.18764704001 2023-07-29,08:06:30.000,210,10972911,13325,0,1690617989,13129.769049169998,76.4992026300024,53549.16668568001 2023-07-29,08:06:31.000,210,10972912,13245,0,1690617990,13129.728631309998,76.55559567000455,53549.15271144 2023-07-29,08:06:32.000,210,10972929,13245,0,1690617991,13129.688213449997,76.59084132000135,53549.2086084 2023-07-29,08:06:33.000,210,10972936,13125,0,1690617992,13129.748840239998,76.58379219000199,53549.1038016 2023-07-29,08:06:34.000,210,10972929,13005,0,1690617993,13129.843148579988,76.56264480000391,53549.11777584001 2023-07-29,08:06:35.000,210,10972910,13245,0,1690617994,13129.856621199993,76.52739914999984,53549.1736728 2023-07-29,08:06:36.000,210,10972906,13285,0,1690617995,13129.795994409993,76.55559567000455,53549.1736728 2023-07-29,08:06:37.000,210,10972932,13565,0,1690617996,13129.769049169998,76.56264480000391,53549.124762960004 2023-07-29,08:06:38.000,210,10972949,13205,0,1690617997,13129.883566439988,76.58379219000199,53549.11777584001 2023-07-29,08:06:39.000,210,10972958,13285,0,1690617998,13129.950929539998,76.52035002000048,53549.18065992 2023-07-29,08:06:40.000,210,10972915,13205,0,1690617999,13129.897039059993,76.51330089000112,53549.124762960004 2023-07-29,08:06:41.000,210,10972945,13205,0,1690618000,13129.917247989993,76.56264480000391,53549.15969856 2023-07-29,08:06:42.000,210,10972905,12965,0,1690618001,13129.950929539998,76.52035002000048,53549.11078872 2023-07-29,08:06:43.000,210,10972897,13325,0,1690618002,13129.917247989993,76.52739914999984,53549.075853120004 2023-07-29,08:06:44.000,210,10972935,13325,0,1690618003,13129.917247989993,76.52035002000048,53549.075853120004 2023-07-29,08:06:45.000,210,10972875,13205,0,1690618004,13130.011556329999,76.52035002000048,53549.08982736001 2023-07-29,08:06:46.000,210,10972885,13405,0,1690618005,13130.078919429994,76.49215350000304,53549.124762960004 2023-07-29,08:06:47.000,210,10972942,12925,0,1690618006,13130.058710499994,76.5344482799992,53549.15969856 2023-07-29,08:06:48.000,210,10972937,13405,0,1690618007,13129.971138469999,76.4992026300024,53549.096814480006 2023-07-29,08:06:49.000,210,10972930,13285,0,1690618008,13130.058710499994,76.52035002000048,53549.145724320006 2023-07-29,08:06:50.000,210,10972916,13365,0,1690618009,13130.13280991,76.4992026300024,53549.15969856 2023-07-29,08:06:51.000,210,10972935,13205,0,1690618010,13130.14628252999,76.49215350000304,53549.11078872 2023-07-29,08:06:52.000,210,10972948,13045,0,1690618011,13130.025028949989,76.47805524000432,53549.05489176 2023-07-29,08:06:53.000,210,10972899,13285,0,1690618012,13130.011556329999,76.4992026300024,53549.06187888 2023-07-29,08:06:54.000,210,10972929,13365,0,1690618013,13130.179964079995,76.49215350000304,53549.194634160005 2023-07-29,08:06:55.000,210,10972917,13325,0,1690618014,13130.220381939995,76.47805524000432,53549.194634160005 2023-07-29,08:06:56.000,210,10972974,13325,0,1690618015,13130.18670038999,76.44280959000025,53549.11078872 2023-07-29,08:06:57.000,210,10972900,13205,0,1690618016,13130.099128359994,76.4992026300024,53549.06886600001 2023-07-29,08:06:58.000,210,10972962,13285,0,1690618017,13130.092392049999,76.51330089000112,53549.096814480006 2023-07-29,08:06:59.000,210,10972917,13005,0,1690618018,13130.159755149994,76.51330089000112,53549.15271144 2023-07-29,08:07:00.000,210,10972933,13245,0,1690618019,13130.240590869995,76.45690784999897,53549.13873720001 2023-07-29,08:07:01.000,210,10972901,13205,0,1690618020,13130.260799799995,76.47100610999769,53549.15271144 2023-07-29,08:07:02.000,210,10972937,13485,0,1690618021,13130.200173009995,76.47805524000432,53549.18764704001 2023-07-29,08:07:03.000,210,10972951,13285,0,1690618022,13130.17322777,76.49215350000304,53549.08284024 2023-07-29,08:07:04.000,210,10972919,13325,0,1690618023,13130.321426589995,76.45690784999897,53549.13175008 2023-07-29,08:07:05.000,210,10972914,13125,0,1690618024,13130.34837182999,76.46395697999833,53549.145724320006 2023-07-29,08:07:06.000,210,10972936,13285,0,1690618025,13130.31469028,76.44985871999961,53549.11777584001 2023-07-29,08:07:07.000,210,10972876,13245,0,1690618026,13130.20690931999,76.4992026300024,53549.05489176 2023-07-29,08:07:08.000,210,10972886,13285,0,1690618027,13130.260799799995,76.45690784999897,53549.04790464001 2023-07-29,08:07:09.000,210,10972919,13005,0,1690618028,13130.34837182999,76.44985871999961,53549.194634160005 2023-07-29,08:07:10.000,210,10972908,13005,0,1690618029,13130.32816289999,76.43576046000089,53549.2086084 2023-07-29,08:07:11.000,210,10972951,13165,0,1690618030,13130.34837182999,76.44280959000025,53549.18764704001 2023-07-29,08:07:12.000,210,10972934,13085,0,1690618031,13130.341635519995,76.42871133000153,53549.16668568001 2023-07-29,08:07:13.000,210,10972913,13285,0,1690618032,13130.26753610999,76.42166220000217,53549.11777584001 2023-07-29,08:07:14.000,210,10972945,13165,0,1690618033,13130.29448135,76.43576046000089,53549.06187888 2023-07-29,08:07:15.000,210,10972919,13485,0,1690618034,13130.361844449995,76.44985871999961,53549.13873720001 2023-07-29,08:07:16.000,210,10972951,13205,0,1690618035,13130.36858075999,76.44985871999961,53549.145724320006 2023-07-29,08:07:17.000,210,10972905,13365,0,1690618036,13130.32816289999,76.46395697999833,53549.15271144 2023-07-29,08:07:18.000,210,10972915,13445,0,1690618037,13130.33489921,76.47100610999769,53549.13175008 2023-07-29,08:07:19.000,210,10972917,13245,0,1690618038,13130.462889099996,76.42871133000153,53549.18065992 2023-07-29,08:07:20.000,210,10972944,13205,0,1690618039,13130.51677958,76.39346568000474,53549.18764704001 2023-07-29,08:07:21.000,210,10972920,13285,0,1690618040,13130.40899861999,76.44280959000025,53549.16668568001 2023-07-29,08:07:22.000,210,10972957,13365,0,1690618041,13130.40899861999,76.47100610999769,53549.16668568001 2023-07-29,08:07:23.000,210,10972924,13245,0,1690618042,13130.44941647999,76.45690784999897,53549.18065992 2023-07-29,08:07:24.000,210,10972873,13125,0,1690618043,13130.510043269991,76.46395697999833,53549.11777584001 2023-07-29,08:07:25.000,210,10972886,13205,0,1690618044,13130.51677958,76.45690784999897,53549.21559552001 2023-07-29,08:07:26.000,210,10972907,13245,0,1690618045,13130.49657065,76.48510437000368,53549.25751824001 2023-07-29,08:07:27.000,210,10972921,13205,0,1690618046,13130.543724819996,76.51330089000112,53549.27149248 2023-07-29,08:07:28.000,210,10972909,13565,0,1690618047,13130.550461129991,76.48510437000368,53549.11078872 2023-07-29,08:07:29.000,210,10972907,13085,0,1690618048,13130.590878989991,76.49215350000304,53549.20162128 2023-07-29,08:07:30.000,210,10972926,13205,0,1690618049,13130.577406370001,76.4992026300024,53549.23655688001 2023-07-29,08:07:31.000,210,10972893,13125,0,1690618050,13130.590878989991,76.49215350000304,53549.16668568001 2023-07-29,08:07:32.000,210,10972910,13485,0,1690618051,13130.563933749996,76.54149740999856,53549.15271144 2023-07-29,08:07:33.000,210,10972961,13365,0,1690618052,13130.658242090001,76.50625176000176,53549.23655688001 2023-07-29,08:07:34.000,210,10972917,13165,0,1690618053,13130.725605189997,76.4992026300024,53549.292453840004 2023-07-29,08:07:35.000,210,10972961,13085,0,1690618054,13130.718868880002,76.55559567000455,53549.34136368 2023-07-29,08:07:36.000,210,10972906,13445,0,1690618055,13130.732341499992,76.56969393000327,53549.264505360006 2023-07-29,08:07:37.000,210,10972920,13285,0,1690618056,13130.786231979997,76.52035002000048,53549.25751824001 2023-07-29,08:07:38.000,210,10972941,13125,0,1690618057,13130.732341499992,76.54149740999856,53549.23655688001 2023-07-29,08:07:39.000,210,10972927,13085,0,1690618058,13130.725605189997,76.50625176000176,53549.264505360006 2023-07-29,08:07:40.000,210,10972919,13085,0,1690618059,13130.759286740002,76.58379219000199,53549.25751824001 2023-07-29,08:07:41.000,210,10972951,13405,0,1690618060,13130.887276629997,76.5344482799992,53549.32040232 2023-07-29,08:07:42.000,210,10972975,13525,0,1690618061,13130.900749250002,76.5344482799992,53549.34136368 2023-07-29,08:07:43.000,210,10972918,13365,0,1690618062,13130.873804009992,76.5344482799992,53549.264505360006 2023-07-29,08:07:44.000,210,10972936,13285,0,1690618063,13130.887276629997,76.54854653999791,53549.292453840004 2023-07-29,08:07:45.000,210,10972927,13125,0,1690618064,13130.941167110002,76.56969393000327,53549.292453840004 2023-07-29,08:07:46.000,210,10972943,13365,0,1690618065,13131.001793899988,76.58379219000199,53549.313415200006 2023-07-29,08:07:47.000,210,10972940,13125,0,1690618066,13130.954639729993,76.58379219000199,53549.29944096 2023-07-29,08:07:48.000,210,10972907,13285,0,1690618067,13130.947903419998,76.5978904500007,53549.30642808001 2023-07-29,08:07:49.000,210,10972881,13205,0,1690618068,13131.109574859998,76.54854653999791,53549.42520912001 2023-07-29,08:07:50.000,210,10972920,13405,0,1690618069,13131.069156999998,76.61903783999878,53549.39027352 2023-07-29,08:07:51.000,210,10972912,13045,0,1690618070,13131.069156999998,76.54854653999791,53549.46713184 2023-07-29,08:07:52.000,210,10972899,12925,0,1690618071,13131.123047479989,76.58379219000199,53549.39726064 2023-07-29,08:07:53.000,210,10972930,13285,0,1690618072,13131.129783789998,76.61198870999942,53549.3483508 2023-07-29,08:07:54.000,210,10972957,13165,0,1690618073,13131.116311169993,76.61198870999942,53549.33437656001 2023-07-29,08:07:55.000,210,10972940,13285,0,1690618074,13131.156729029994,76.58379219000199,53549.37629928 2023-07-29,08:07:56.000,210,10972890,13285,0,1690618075,13131.190410579999,76.61198870999942,53549.411234880004 2023-07-29,08:07:57.000,210,10972915,13605,0,1690618076,13131.28471891999,76.61198870999942,53549.39027352 2023-07-29,08:07:58.000,210,10972930,13485,0,1690618077,13131.311664159999,76.56969393000327,53549.418222 2023-07-29,08:07:59.000,210,10972919,13245,0,1690618078,13131.338609399994,76.58379219000199,53549.530015920005 2023-07-29,08:08:00.000,210,10972979,13525,0,1690618079,13131.28471891999,76.64018523000414,53549.460144720004 2023-07-29,08:08:01.000,210,10972885,13365,0,1690618080,13131.33187309,76.6472343600035,53549.4880932 2023-07-29,08:08:02.000,210,10972956,13325,0,1690618081,13131.419445119995,76.65428349000285,53549.52302880001 2023-07-29,08:08:03.000,210,10972911,13325,0,1690618082,13131.4733356,76.60493958000006,53549.50905456 2023-07-29,08:08:04.000,210,10972977,13325,0,1690618083,13131.36555463999,76.6472343600035,53549.45315760001 2023-07-29,08:08:05.000,210,10972944,13325,0,1690618084,13131.36555463999,76.66133262000221,53549.51604168 2023-07-29,08:08:06.000,210,10972927,13245,0,1690618085,13131.44639035999,76.71067652999773,53549.530015920005 2023-07-29,08:08:07.000,210,10972915,13245,0,1690618086,13131.53396239,76.68248001000029,53549.50206744001 2023-07-29,08:08:08.000,210,10972925,13365,0,1690618087,13131.51375346,76.66838175000157,53549.4880932 2023-07-29,08:08:09.000,210,10972916,13285,0,1690618088,13131.39249988,76.66838175000157,53549.47411896001 2023-07-29,08:08:10.000,210,10972857,13165,0,1690618089,13131.419445119995,76.71067652999773,53549.51604168 2023-07-29,08:08:11.000,210,10972994,13085,0,1690618090,13131.53396239,76.68952913999965,53549.5579644 2023-07-29,08:08:12.000,210,10972931,13405,0,1690618091,13131.49354453,76.71067652999773,53549.50905456 2023-07-29,08:08:13.000,210,10972929,13085,0,1690618092,13131.52722607999,76.66838175000157,53549.599887120006 2023-07-29,08:08:14.000,210,10972915,13205,0,1690618093,13131.581116559995,76.70362739999837,53549.5579644 2023-07-29,08:08:15.000,210,10972904,13085,0,1690618094,13131.58785286999,76.70362739999837,53549.61386136 2023-07-29,08:08:16.000,210,10972933,13405,0,1690618095,13131.540698699995,76.73182392000308,53549.57193864001 2023-07-29,08:08:17.000,210,10972926,13165,0,1690618096,13131.50701714999,76.70362739999837,53549.55097728001 2023-07-29,08:08:18.000,210,10972950,13085,0,1690618097,13131.57438025,76.72477479000372,53549.5579644 2023-07-29,08:08:19.000,210,10972928,13405,0,1690618098,13131.661952279996,76.70362739999837,53549.58591288 2023-07-29,08:08:20.000,210,10972910,13325,0,1690618099,13131.59458918,76.75297131000116,53549.60687424 2023-07-29,08:08:21.000,210,10972908,13245,0,1690618100,13131.60806179999,76.7459221800018,53549.61386136 2023-07-29,08:08:22.000,210,10972952,13205,0,1690618101,13131.59458918,76.77411869999924,53549.61386136 2023-07-29,08:08:23.000,210,10972942,13125,0,1690618102,13131.66868858999,76.68952913999965,53549.58591288 2023-07-29,08:08:24.000,210,10972950,13285,0,1690618103,13131.68889751999,76.68952913999965,53549.599887120006 2023-07-29,08:08:25.000,210,10972918,13285,0,1690618104,13131.65521597,76.66133262000221,53549.63482272 2023-07-29,08:08:26.000,210,10972892,13285,0,1690618105,13131.61479811,76.70362739999837,53549.599887120006 2023-07-29,08:08:27.000,210,10972931,13285,0,1690618106,13131.61479811,76.76706956999988,53549.58591288 2023-07-29,08:08:28.000,210,10972921,13445,0,1690618107,13131.64847965999,76.73887305000244,53549.5579644 2023-07-29,08:08:29.000,210,10972908,13245,0,1690618108,13131.769733239991,76.67543088000093,53549.63482272 2023-07-29,08:08:30.000,210,10972933,13365,0,1690618109,13131.776469550001,76.67543088000093,53549.70469392 2023-07-29,08:08:31.000,210,10972930,13405,0,1690618110,13131.682161209996,76.66838175000157,53549.697706800005 2023-07-29,08:08:32.000,210,10972963,13405,0,1690618111,13131.682161209996,76.71067652999773,53549.66975832001 2023-07-29,08:08:33.000,210,10972903,13325,0,1690618112,13131.73605169,76.71067652999773,53549.60687424 2023-07-29,08:08:34.000,210,10972931,13525,0,1690618113,13131.709106449991,76.70362739999837,53549.62084848001 2023-07-29,08:08:35.000,210,10972970,13325,0,1690618114,13131.75626062,76.6472343600035,53549.67674544 2023-07-29,08:08:36.000,210,10972933,13445,0,1690618115,13131.71584276,76.68248001000029,53549.68373256 2023-07-29,08:08:37.000,210,10972940,13205,0,1690618116,13131.749524309991,76.65428349000285,53549.63482272 2023-07-29,08:08:38.000,210,10972915,13205,0,1690618117,13131.762996929996,76.66838175000157,53549.63482272 2023-07-29,08:08:39.000,210,10972949,13445,0,1690618118,13131.816887410001,76.6472343600035,53549.697706800005 2023-07-29,08:08:40.000,210,10972886,13245,0,1690618119,13131.789942169991,76.67543088000093,53549.71168104 2023-07-29,08:08:41.000,210,10972941,13325,0,1690618120,13131.843832649996,76.65428349000285,53549.65578408 2023-07-29,08:08:42.000,210,10972925,13245,0,1690618121,13131.769733239991,76.6472343600035,53549.627835600004 2023-07-29,08:08:43.000,210,10972944,13125,0,1690618122,13131.796678480001,76.66133262000221,53549.66975832001 2023-07-29,08:08:44.000,210,10972953,13445,0,1690618123,13131.796678480001,76.61903783999878,53549.67674544 2023-07-29,08:08:45.000,210,10972908,13045,0,1690618124,13131.890986819992,76.60493958000006,53549.72565528 2023-07-29,08:08:46.000,210,10972877,13285,0,1690618125,13131.890986819992,76.65428349000285,53549.80950072001 2023-07-29,08:08:47.000,210,10972907,13165,0,1690618126,13131.904459439997,76.70362739999837,53549.82347496 2023-07-29,08:08:48.000,210,10972944,13445,0,1690618127,13131.897723130001,76.66838175000157,53549.78853936001 2023-07-29,08:08:49.000,210,10972963,13125,0,1690618128,13131.877514200001,76.68248001000029,53549.66975832001 2023-07-29,08:08:50.000,210,10972937,13125,0,1690618129,13131.769733239991,76.7459221800018,53549.6627712 2023-07-29,08:08:51.000,210,10972949,13285,0,1690618130,13131.830360029991,76.7811678299986,53549.73962952001 2023-07-29,08:08:52.000,210,10972939,13085,0,1690618131,13131.870777889992,76.75297131000116,53549.67674544 2023-07-29,08:08:53.000,210,10972885,13365,0,1690618132,13131.931404679992,76.69657826999901,53549.66975832001 2023-07-29,08:08:54.000,210,10972920,13445,0,1690618133,13131.904459439997,76.68952913999965,53549.77456512 2023-07-29,08:08:55.000,210,10972906,13245,0,1690618134,13131.864041579996,76.72477479000372,53549.8025136 2023-07-29,08:08:56.000,210,10972986,13285,0,1690618135,13131.917932060001,76.70362739999837,53549.75360376 2023-07-29,08:08:57.000,210,10972929,13005,0,1690618136,13131.917932060001,76.68952913999965,53549.72565528 2023-07-29,08:08:58.000,210,10972908,13125,0,1690618137,13131.904459439997,76.70362739999837,53549.68373256 2023-07-29,08:08:59.000,210,10972947,13285,0,1690618138,13131.904459439997,76.70362739999837,53549.78155224 2023-07-29,08:09:00.000,210,10972954,13365,0,1690618139,13131.911195749992,76.75297131000116,53549.80950072001 2023-07-29,08:09:01.000,210,10972912,13485,0,1690618140,13131.938140990002,76.70362739999837,53549.83046208 2023-07-29,08:09:02.000,210,10972922,13605,0,1690618141,13131.917932060001,76.70362739999837,53549.77456512 2023-07-29,08:09:03.000,210,10972933,13085,0,1690618142,13131.917932060001,76.73182392000308,53549.767578000006 2023-07-29,08:09:04.000,210,10972978,13005,0,1690618143,13131.904459439997,76.73182392000308,53549.8025136 2023-07-29,08:09:05.000,210,10972932,13205,0,1690618144,13131.911195749992,76.72477479000372,53549.8025136 2023-07-29,08:09:06.000,210,10972928,13165,0,1690618145,13131.938140990002,76.68248001000029,53549.8025136 2023-07-29,08:09:07.000,210,10972902,13205,0,1690618146,13131.857305270001,76.71772566000436,53549.71168104 2023-07-29,08:09:08.000,210,10972934,13125,0,1690618147,13131.837096340001,76.71772566000436,53549.77456512 2023-07-29,08:09:09.000,210,10972909,13245,0,1690618148,13131.938140990002,76.7811678299986,53549.78853936001 2023-07-29,08:09:10.000,210,10972919,13125,0,1690618149,13131.985295159997,76.73182392000308,53549.8025136 2023-07-29,08:09:11.000,210,10972931,13365,0,1690618150,13132.059394570002,76.68248001000029,53549.92828176001 2023-07-29,08:09:12.000,210,10972985,13325,0,1690618151,13131.992031469992,76.71772566000436,53549.85841056001 2023-07-29,08:09:13.000,210,10972926,13365,0,1690618152,13131.884250509996,76.76706956999988,53549.71866816001 2023-07-29,08:09:14.000,210,10972913,13165,0,1690618153,13131.904459439997,76.7811678299986,53549.746616640005 2023-07-29,08:09:15.000,210,10972917,13085,0,1690618154,13132.018976710002,76.7459221800018,53549.82347496 2023-07-29,08:09:16.000,210,10972909,13365,0,1690618155,13131.998767780002,76.73887305000244,53549.84443632 2023-07-29,08:09:17.000,210,10972928,13845,0,1690618156,13131.931404679992,76.76706956999988,53549.78853936001 2023-07-29,08:09:18.000,210,10972901,13245,0,1690618157,13131.944877299997,76.75297131000116,53549.795526480004 2023-07-29,08:09:19.000,210,10972940,13485,0,1690618158,13132.045921949997,76.78821695999795,53549.8723848 2023-07-29,08:09:20.000,210,10972970,13285,0,1690618159,13131.965086229997,76.7811678299986,53549.89334616 2023-07-29,08:09:21.000,210,10972926,13445,0,1690618160,13131.992031469992,76.8093643500033,53549.87937192 2023-07-29,08:09:22.000,210,10972960,12965,0,1690618161,13132.012240399992,76.76002044000052,53549.82347496 2023-07-29,08:09:23.000,210,10972925,13125,0,1690618162,13132.032449329992,76.7811678299986,53549.85142344 2023-07-29,08:09:24.000,210,10972945,13525,0,1690618163,13132.025713019997,76.80231522000395,53549.82347496 2023-07-29,08:09:25.000,210,10972907,13245,0,1690618164,13132.032449329992,76.8093643500033,53549.83744920001 2023-07-29,08:09:26.000,210,10972910,13045,0,1690618165,13132.005504089997,76.7811678299986,53549.746616640005 2023-07-29,08:09:27.000,210,10972927,13525,0,1690618166,13132.113285049993,76.80231522000395,53549.85841056001 2023-07-29,08:09:28.000,210,10972939,13165,0,1690618167,13132.079603500002,76.76706956999988,53549.87937192 2023-07-29,08:09:29.000,210,10972912,13085,0,1690618168,13132.025713019997,76.79526609000459,53549.85142344 2023-07-29,08:09:30.000,210,10972940,13405,0,1690618169,13132.072867189992,76.83051174000138,53549.8025136 2023-07-29,08:09:31.000,210,10972916,13285,0,1690618170,13132.200857080003,76.7459221800018,53549.85142344 2023-07-29,08:09:32.000,210,10972954,13325,0,1690618171,13132.160439220002,76.71772566000436,53549.8025136 2023-07-29,08:09:33.000,210,10972891,13245,0,1690618172,13132.093076119992,76.73887305000244,53549.76059088001 2023-07-29,08:09:34.000,210,10972890,13725,0,1690618173,13132.126757669997,76.78821695999795,53549.87937192 2023-07-29,08:09:35.000,210,10972883,13125,0,1690618174,13132.207593389998,76.81641348000267,53549.89334616 2023-07-29,08:09:36.000,210,10972909,13205,0,1690618175,13132.261483869988,76.77411869999924,53549.85142344 2023-07-29,08:09:37.000,210,10972931,13325,0,1690618176,13132.194120769993,76.7811678299986,53549.82347496 2023-07-29,08:09:38.000,210,10972914,13525,0,1690618177,13132.173911839993,76.76002044000052,53549.83046208 2023-07-29,08:09:39.000,210,10972933,13245,0,1690618178,13132.173911839993,76.8093643500033,53549.80950072001 2023-07-29,08:09:40.000,210,10972960,13285,0,1690618179,13132.214329699993,76.80231522000395,53549.816487840006 2023-07-29,08:09:41.000,210,10972919,13245,0,1690618180,13132.288429109998,76.79526609000459,53549.92129464 2023-07-29,08:09:42.000,210,10972892,13405,0,1690618181,13132.234538629993,76.7811678299986,53549.90033328 2023-07-29,08:09:43.000,210,10972928,13205,0,1690618182,13132.234538629993,76.7811678299986,53549.935268880006 2023-07-29,08:09:44.000,210,10972949,13085,0,1690618183,13132.295165419993,76.75297131000116,53549.95623024001 2023-07-29,08:09:45.000,210,10972925,13285,0,1690618184,13132.281692799988,76.75297131000116,53549.87937192 2023-07-29,08:09:46.000,210,10972909,13405,0,1690618185,13132.295165419993,76.75297131000116,53549.90732040001 2023-07-29,08:09:47.000,210,10972896,13285,0,1690618186,13132.200857080003,76.73887305000244,53549.865397680005 2023-07-29,08:09:48.000,210,10972975,13245,0,1690618187,13132.234538629993,76.69657826999901,53549.88635904001 2023-07-29,08:09:49.000,210,10972903,13085,0,1690618188,13132.248011249998,76.71067652999773,53549.88635904001 2023-07-29,08:09:50.000,210,10972938,13245,0,1690618189,13132.322110659989,76.7459221800018,53549.97020448 2023-07-29,08:09:51.000,210,10972951,13365,0,1690618190,13132.207593389998,76.72477479000372,53549.816487840006 2023-07-29,08:09:52.000,210,10972922,13325,0,1690618191,13132.376001139994,76.71772566000436,53549.94924312 2023-07-29,08:09:53.000,210,10972901,13525,0,1690618192,13132.301901729988,76.68952913999965,53549.92828176001 2023-07-29,08:09:54.000,210,10972919,13165,0,1690618193,13132.241274939988,76.70362739999837,53549.90732040001 2023-07-29,08:09:55.000,210,10972930,13485,0,1690618194,13132.207593389998,76.77411869999924,53549.84443632 2023-07-29,08:09:56.000,210,10972949,13485,0,1690618195,13132.227802319998,76.72477479000372,53549.88635904001 2023-07-29,08:09:57.000,210,10972929,13525,0,1690618196,13132.409682689999,76.68952913999965,53549.99815296 2023-07-29,08:09:58.000,210,10972929,13285,0,1690618197,13132.389473759999,76.6472343600035,53549.95623024001 2023-07-29,08:09:59.000,210,10972916,13245,0,1690618198,13132.281692799988,76.66838175000157,53549.963217360004 2023-07-29,08:10:00.000,210,10972962,13525,0,1690618199,13132.194120769993,76.72477479000372,53549.914307520005 2023-07-29,08:10:01.000,210,10972947,13205,0,1690618200,13132.281692799988,76.71772566000436,53549.942256 2023-07-29,08:10:02.000,210,10972962,13125,0,1690618201,13132.355792209994,76.66838175000157,53549.92129464 2023-07-29,08:10:03.000,210,10972984,13365,0,1690618202,13132.301901729988,76.61198870999942,53549.94924312 2023-07-29,08:10:04.000,210,10972910,13405,0,1690618203,13132.248011249998,76.61903783999878,53549.89334616 2023-07-29,08:10:05.000,210,10972969,13125,0,1690618204,13132.254747559993,76.6472343600035,53549.97719160001 2023-07-29,08:10:06.000,210,10972930,13205,0,1690618205,13132.308638039998,76.64018523000414,53549.97020448 2023-07-29,08:10:07.000,210,10972954,13045,0,1690618206,13132.335583279993,76.61903783999878,53550.01911432 2023-07-29,08:10:08.000,210,10972910,13165,0,1690618207,13132.301901729988,76.64018523000414,53549.92828176001 2023-07-29,08:10:09.000,210,10972920,13565,0,1690618208,13132.288429109998,76.56969393000327,53549.97020448 2023-07-29,08:10:10.000,210,10972942,13165,0,1690618209,13132.295165419993,76.59084132000135,53549.99815296 2023-07-29,08:10:11.000,210,10972906,13285,0,1690618210,13132.315374349993,76.61198870999942,53549.95623024001 2023-07-29,08:10:12.000,210,10972903,13245,0,1690618211,13132.254747559993,76.64018523000414,53549.88635904001 2023-07-29,08:10:13.000,210,10972903,13285,0,1690618212,13132.268220179998,76.63313610000478,53549.88635904001 2023-07-29,08:10:14.000,210,10972903,13205,0,1690618213,13132.315374349993,76.64018523000414,53550.0121272 2023-07-29,08:10:15.000,210,10972901,13045,0,1690618214,13132.315374349993,76.64018523000414,53549.95623024001 2023-07-29,08:10:16.000,210,10972936,13245,0,1690618215,13132.308638039998,76.6472343600035,53549.984178720006 2023-07-29,08:10:17.000,210,10972934,13085,0,1690618216,13132.241274939988,76.64018523000414,53549.914307520005 2023-07-29,08:10:18.000,210,10972946,13085,0,1690618217,13132.214329699993,76.66838175000157,53549.90033328 2023-07-29,08:10:19.000,210,10972934,13205,0,1690618218,13132.194120769993,76.6472343600035,53549.92828176001 2023-07-29,08:10:20.000,210,10972908,13405,0,1690618219,13132.221066009988,76.68952913999965,53549.963217360004 2023-07-29,08:10:21.000,210,10972939,13365,0,1690618220,13132.328846969998,76.63313610000478,53549.984178720006 2023-07-29,08:10:22.000,210,10972920,13165,0,1690618221,13132.315374349993,76.61198870999942,53549.984178720006 2023-07-29,08:10:23.000,210,10972933,13285,0,1690618222,13132.234538629993,76.61198870999942,53549.97719160001 2023-07-29,08:10:24.000,210,10972893,13285,0,1690618223,13132.173911839993,76.66133262000221,53549.914307520005 2023-07-29,08:10:25.000,210,10972916,13125,0,1690618224,13132.241274939988,76.62608696999814,53549.95623024001 2023-07-29,08:10:26.000,210,10972942,13045,0,1690618225,13132.241274939988,76.59084132000135,53549.92129464 2023-07-29,08:10:27.000,210,10972915,13245,0,1690618226,13132.207593389998,76.5978904500007,53549.95623024001 2023-07-29,08:10:28.000,210,10972901,13405,0,1690618227,13132.194120769993,76.66133262000221,53549.95623024001 2023-07-29,08:10:29.000,210,10972923,13205,0,1690618228,13132.234538629993,76.66133262000221,53549.95623024001 2023-07-29,08:10:30.000,210,10972944,13085,0,1690618229,13132.234538629993,76.64018523000414,53549.8723848 2023-07-29,08:10:31.000,210,10972927,13085,0,1690618230,13132.315374349993,76.58379219000199,53549.97719160001 2023-07-29,08:10:32.000,210,10972908,13245,0,1690618231,13132.207593389998,76.5978904500007,53549.99116584 2023-07-29,08:10:33.000,210,10972911,13085,0,1690618232,13132.173911839993,76.63313610000478,53549.914307520005 2023-07-29,08:10:34.000,210,10972946,13205,0,1690618233,13132.153702909993,76.63313610000478,53549.89334616 2023-07-29,08:10:35.000,210,10972945,13125,0,1690618234,13132.234538629993,76.59084132000135,53549.935268880006 2023-07-29,08:10:36.000,210,10972921,13405,0,1690618235,13132.180648150003,76.63313610000478,53549.97719160001 2023-07-29,08:10:37.000,210,10972908,13445,0,1690618236,13132.167175529998,76.61198870999942,53549.97020448 2023-07-29,08:10:38.000,210,10972909,13125,0,1690618237,13132.194120769993,76.5978904500007,53549.92828176001 2023-07-29,08:10:39.000,210,10972909,13005,0,1690618238,13132.288429109998,76.57674306000263,53550.06802416 2023-07-29,08:10:40.000,210,10972913,13245,0,1690618239,13132.207593389998,76.60493958000006,53550.0121272 2023-07-29,08:10:41.000,210,10972910,13245,0,1690618240,13132.167175529998,76.61198870999942,53549.92828176001 2023-07-29,08:10:42.000,210,10972948,13125,0,1690618241,13132.167175529998,76.63313610000478,53550.033088560005 2023-07-29,08:10:43.000,210,10972917,13285,0,1690618242,13132.140230290002,76.61903783999878,53549.92828176001 2023-07-29,08:10:44.000,210,10972924,13325,0,1690618243,13132.140230290002,76.61198870999942,53549.94924312 2023-07-29,08:10:45.000,210,10972914,13445,0,1690618244,13132.207593389998,76.62608696999814,53549.99116584 2023-07-29,08:10:46.000,210,10972906,13365,0,1690618245,13132.187384459998,76.60493958000006,53550.01911432 2023-07-29,08:10:47.000,210,10972902,13245,0,1690618246,13132.167175529998,76.61903783999878,53549.963217360004 2023-07-29,08:10:48.000,210,10972885,13045,0,1690618247,13132.187384459998,76.59084132000135,53549.942256 2023-07-29,08:10:49.000,210,10972965,13165,0,1690618248,13132.072867189992,76.61198870999942,53549.84443632 2023-07-29,08:10:50.000,210,10972938,13325,0,1690618249,13132.140230290002,76.63313610000478,53549.92129464 2023-07-29,08:10:51.000,210,10972956,13085,0,1690618250,13132.173911839993,76.62608696999814,53549.963217360004 2023-07-29,08:10:52.000,210,10972918,13325,0,1690618251,13132.120021360002,76.61903783999878,53549.92129464 2023-07-29,08:10:53.000,210,10972962,13405,0,1690618252,13132.106548739997,76.59084132000135,53549.89334616 2023-07-29,08:10:54.000,210,10972918,13285,0,1690618253,13132.173911839993,76.61198870999942,53549.984178720006 2023-07-29,08:10:55.000,210,10972930,13525,0,1690618254,13132.180648150003,76.6472343600035,53549.99116584 2023-07-29,08:10:56.000,210,10972927,13245,0,1690618255,13132.106548739997,76.60493958000006,53549.99815296 2023-07-29,08:10:57.000,210,10972912,13085,0,1690618256,13132.032449329992,76.64018523000414,53549.89334616 2023-07-29,08:10:58.000,210,10972929,13245,0,1690618257,13132.093076119992,76.63313610000478,53549.90732040001 2023-07-29,08:10:59.000,210,10972894,13245,0,1690618258,13132.160439220002,76.60493958000006,53549.99815296 2023-07-29,08:11:00.000,210,10972921,13485,0,1690618259,13132.167175529998,76.61198870999942,53549.963217360004 2023-07-29,08:11:01.000,210,10972918,13405,0,1690618260,13132.133493979993,76.61903783999878,53550.01911432 2023-07-29,08:11:02.000,210,10972894,13605,0,1690618261,13132.066130879997,76.6472343600035,53549.963217360004 2023-07-29,08:11:03.000,210,10972905,13125,0,1690618262,13132.093076119992,76.64018523000414,53549.97020448 2023-07-29,08:11:04.000,210,10972931,13445,0,1690618263,13132.153702909993,76.64018523000414,53549.97020448 2023-07-29,08:11:05.000,210,10972981,13285,0,1690618264,13132.180648150003,76.58379219000199,53549.935268880006 2023-07-29,08:11:06.000,210,10972903,13325,0,1690618265,13132.113285049993,76.59084132000135,53549.963217360004 2023-07-29,08:11:07.000,210,10972965,13205,0,1690618266,13132.072867189992,76.56969393000327,53549.99815296 2023-07-29,08:11:08.000,210,10972952,13165,0,1690618267,13132.039185640002,76.61903783999878,53549.95623024001 2023-07-29,08:11:09.000,210,10972890,13165,0,1690618268,13132.126757669997,76.6472343600035,53550.00514008001 2023-07-29,08:11:10.000,210,10972893,13285,0,1690618269,13132.214329699993,76.62608696999814,53550.033088560005 2023-07-29,08:11:11.000,210,10972948,13405,0,1690618270,13132.167175529998,76.5978904500007,53549.99815296 2023-07-29,08:11:12.000,210,10972915,13285,0,1690618271,13132.126757669997,76.56969393000327,53550.01911432 2023-07-29,08:11:13.000,210,10972946,13085,0,1690618272,13132.120021360002,76.60493958000006,53549.89334616 2023-07-29,08:11:14.000,210,10972977,13125,0,1690618273,13132.072867189992,76.59084132000135,53549.95623024001 2023-07-29,08:11:15.000,210,10972925,13365,0,1690618274,13132.113285049993,76.64018523000414,53549.97020448 2023-07-29,08:11:16.000,210,10972941,13045,0,1690618275,13132.113285049993,76.56264480000391,53550.00514008001 2023-07-29,08:11:17.000,210,10972951,13365,0,1690618276,13132.099812430002,76.56264480000391,53550.00514008001 2023-07-29,08:11:18.000,210,10972905,13365,0,1690618277,13132.113285049993,76.54854653999791,53549.963217360004 2023-07-29,08:11:19.000,210,10972939,13085,0,1690618278,13132.153702909993,76.56969393000327,53550.0470628 2023-07-29,08:11:20.000,210,10972889,13005,0,1690618279,13132.167175529998,76.55559567000455,53549.99815296 2023-07-29,08:11:21.000,210,10972954,13285,0,1690618280,13132.173911839993,76.52739914999984,53549.92828176001 2023-07-29,08:11:22.000,210,10972915,13245,0,1690618281,13132.113285049993,76.55559567000455,53550.00514008001 2023-07-29,08:11:23.000,210,10972964,13125,0,1690618282,13132.052658259992,76.56264480000391,53549.935268880006 2023-07-29,08:11:24.000,210,10972938,13325,0,1690618283,13132.086339809997,76.5344482799992,53549.963217360004 2023-07-29,08:11:25.000,210,10973016,13125,0,1690618284,13132.221066009988,76.48510437000368,53550.0121272 2023-07-29,08:11:26.000,210,10972918,13125,0,1690618285,13132.227802319998,76.46395697999833,53550.081998400005 2023-07-29,08:11:27.000,210,10972939,13165,0,1690618286,13132.173911839993,76.51330089000112,53550.02610144001 2023-07-29,08:11:28.000,210,10972918,12965,0,1690618287,13132.052658259992,76.50625176000176,53549.984178720006 2023-07-29,08:11:29.000,210,10972939,13125,0,1690618288,13132.146966599998,76.52739914999984,53550.01911432 2023-07-29,08:11:30.000,210,10972916,13245,0,1690618289,13132.248011249998,76.51330089000112,53550.033088560005 2023-07-29,08:11:31.000,210,10972938,13165,0,1690618290,13132.214329699993,76.47100610999769,53550.033088560005 2023-07-29,08:11:32.000,210,10972928,13445,0,1690618291,13132.099812430002,76.45690784999897,53549.99116584 2023-07-29,08:11:33.000,210,10972943,13605,0,1690618292,13132.032449329992,76.47100610999769,53549.99815296 2023-07-29,08:11:34.000,210,10972933,13365,0,1690618293,13132.140230290002,76.47805524000432,53550.02610144001 2023-07-29,08:11:35.000,210,10972915,13365,0,1690618294,13132.207593389998,76.44280959000025,53550.02610144001 2023-07-29,08:11:36.000,210,10972976,12965,0,1690618295,13132.187384459998,76.3864165499981,53550.05404992001 2023-07-29,08:11:37.000,210,10972929,13005,0,1690618296,13132.086339809997,76.41461307000282,53549.94924312 2023-07-29,08:11:38.000,210,10972925,13325,0,1690618297,13132.086339809997,76.42871133000153,53549.97719160001 2023-07-29,08:11:39.000,210,10972949,13205,0,1690618298,13132.133493979993,76.42871133000153,53550.06103704 2023-07-29,08:11:40.000,210,10972926,13165,0,1690618299,13132.153702909993,76.42871133000153,53550.06103704 2023-07-29,08:11:41.000,210,10972922,13165,0,1690618300,13132.126757669997,76.42166220000217,53550.06802416 2023-07-29,08:11:42.000,210,10972912,13325,0,1690618301,13132.133493979993,76.4005148100041,53550.02610144001 2023-07-29,08:11:43.000,210,10972919,13205,0,1690618302,13132.093076119992,76.40756394000346,53549.97020448 2023-07-29,08:11:44.000,210,10972933,12845,0,1690618303,13132.146966599998,76.33707264000259,53549.97719160001 2023-07-29,08:11:45.000,210,10972935,13525,0,1690618304,13132.133493979993,76.4005148100041,53549.99815296 2023-07-29,08:11:46.000,210,10972909,13285,0,1690618305,13132.032449329992,76.35822003000067,53550.02610144001 2023-07-29,08:11:47.000,210,10972886,13125,0,1690618306,13132.025713019997,76.36526916000003,53549.97719160001 2023-07-29,08:11:48.000,210,10972933,13125,0,1690618307,13132.005504089997,76.39346568000474,53550.0121272 2023-07-29,08:11:49.000,210,10972910,13365,0,1690618308,13132.093076119992,76.39346568000474,53549.99815296 2023-07-29,08:11:50.000,210,10972924,13165,0,1690618309,13132.153702909993,76.33002351000323,53550.0121272 2023-07-29,08:11:51.000,210,10972916,13085,0,1690618310,13132.045921949997,76.35822003000067,53550.07501128001 2023-07-29,08:11:52.000,210,10972976,12885,0,1690618311,13131.978558850002,76.37936741999874,53550.02610144001 2023-07-29,08:11:53.000,210,10972929,13325,0,1690618312,13131.965086229997,76.37231828999938,53549.95623024001 2023-07-29,08:11:54.000,210,10972957,13325,0,1690618313,13132.032449329992,76.32297438000387,53549.92828176001 2023-07-29,08:11:55.000,210,10972922,13285,0,1690618314,13132.018976710002,76.31592525000451,53549.99116584 2023-07-29,08:11:56.000,210,10972903,13165,0,1690618315,13131.985295159997,76.32297438000387,53550.00514008001 2023-07-29,08:11:57.000,210,10972899,13245,0,1690618316,13131.965086229997,76.37231828999938,53549.963217360004 2023-07-29,08:11:58.000,210,10972901,13405,0,1690618317,13132.018976710002,76.34412177000195,53550.00514008001 2023-07-29,08:11:59.000,210,10972911,13405,0,1690618318,13132.126757669997,76.31592525000451,53549.984178720006 2023-07-29,08:12:00.000,210,10972955,13085,0,1690618319,13132.066130879997,76.35822003000067,53550.02610144001 2023-07-29,08:12:01.000,210,10972954,13285,0,1690618320,13132.039185640002,76.33707264000259,53549.984178720006 2023-07-29,08:12:02.000,210,10972912,13045,0,1690618321,13132.012240399992,76.32297438000387,53550.01911432 2023-07-29,08:12:03.000,210,10972935,13285,0,1690618322,13131.951613609992,76.33707264000259,53549.92828176001 2023-07-29,08:12:04.000,210,10972942,13245,0,1690618323,13131.971822539992,76.30887611999788,53549.94924312 2023-07-29,08:12:05.000,210,10972944,13245,0,1690618324,13132.072867189992,76.34412177000195,53550.01911432 2023-07-29,08:12:06.000,210,10972946,13365,0,1690618325,13132.079603500002,76.31592525000451,53550.06103704 2023-07-29,08:12:07.000,210,10972906,13285,0,1690618326,13132.039185640002,76.30182698999852,53549.97719160001 2023-07-29,08:12:08.000,210,10972971,13445,0,1690618327,13132.012240399992,76.33002351000323,53549.942256 2023-07-29,08:12:09.000,210,10972962,13285,0,1690618328,13132.005504089997,76.32297438000387,53550.00514008001 2023-07-29,08:12:10.000,210,10972927,13485,0,1690618329,13132.018976710002,76.30182698999852,53549.99815296 2023-07-29,08:12:11.000,210,10972948,13325,0,1690618330,13131.978558850002,76.30182698999852,53549.942256 2023-07-29,08:12:12.000,210,10972951,13205,0,1690618331,13132.012240399992,76.31592525000451,53549.92828176001 2023-07-29,08:12:13.000,210,10972972,13005,0,1690618332,13132.032449329992,76.30182698999852,53550.00514008001 2023-07-29,08:12:14.000,210,10972925,13125,0,1690618333,13132.045921949997,76.30887611999788,53550.01911432 2023-07-29,08:12:15.000,210,10972924,13085,0,1690618334,13131.992031469992,76.33707264000259,53549.99815296 2023-07-29,08:12:16.000,210,10972932,13205,0,1690618335,13132.039185640002,76.36526916000003,53549.99815296 2023-07-29,08:12:17.000,210,10972920,13245,0,1690618336,13132.045921949997,76.35822003000067,53549.97719160001 2023-07-29,08:12:18.000,210,10972900,13205,0,1690618337,13132.086339809997,76.3511709000013,53549.97020448 2023-07-29,08:12:19.000,210,10972935,13205,0,1690618338,13132.052658259992,76.33002351000323,53550.033088560005 2023-07-29,08:12:20.000,210,10972914,13285,0,1690618339,13132.025713019997,76.33002351000323,53550.02610144001 2023-07-29,08:12:21.000,210,10972908,13125,0,1690618340,13132.093076119992,76.33002351000323,53550.05404992001 2023-07-29,08:12:22.000,210,10972914,13165,0,1690618341,13132.066130879997,76.34412177000195,53550.01911432 2023-07-29,08:12:23.000,210,10972937,13205,0,1690618342,13132.052658259992,76.33707264000259,53549.95623024001 2023-07-29,08:12:24.000,210,10972921,12965,0,1690618343,13132.052658259992,76.32297438000387,53550.01911432 2023-07-29,08:12:25.000,210,10972952,13085,0,1690618344,13132.059394570002,76.37231828999938,53550.033088560005 2023-07-29,08:12:26.000,210,10972952,13285,0,1690618345,13132.052658259992,76.35822003000067,53550.02610144001 2023-07-29,08:12:27.000,210,10972935,13645,0,1690618346,13132.059394570002,76.32297438000387,53549.935268880006 2023-07-29,08:12:28.000,210,10972946,13085,0,1690618347,13132.066130879997,76.3511709000013,53549.99116584 2023-07-29,08:12:29.000,210,10972928,13045,0,1690618348,13132.113285049993,76.31592525000451,53550.07501128001 2023-07-29,08:12:30.000,210,10972925,13125,0,1690618349,13132.059394570002,76.33707264000259,53550.06802416 2023-07-29,08:12:31.000,210,10972965,13045,0,1690618350,13132.079603500002,76.33707264000259,53550.033088560005 2023-07-29,08:12:32.000,210,10972886,13165,0,1690618351,13132.093076119992,76.33707264000259,53550.130908240004 2023-07-29,08:12:33.000,210,10972912,13285,0,1690618352,13132.086339809997,76.2877287299998,53549.99116584 2023-07-29,08:12:34.000,210,10972936,12925,0,1690618353,13132.093076119992,76.32297438000387,53550.04007568 2023-07-29,08:12:35.000,210,10972933,13445,0,1690618354,13132.052658259992,76.34412177000195,53550.06103704 2023-07-29,08:12:36.000,210,10972973,13285,0,1690618355,13132.018976710002,76.33002351000323,53550.10994688 2023-07-29,08:12:37.000,210,10972920,12965,0,1690618356,13132.072867189992,76.33707264000259,53550.130908240004 2023-07-29,08:12:38.000,210,10972925,13205,0,1690618357,13132.146966599998,76.32297438000387,53550.116934 2023-07-29,08:12:39.000,210,10972936,13165,0,1690618358,13132.194120769993,76.31592525000451,53550.16584384 2023-07-29,08:12:40.000,210,10972943,13205,0,1690618359,13132.079603500002,76.3511709000013,53550.07501128001 2023-07-29,08:12:41.000,210,10972901,13325,0,1690618360,13132.045921949997,76.33002351000323,53550.081998400005 2023-07-29,08:12:42.000,210,10972961,13125,0,1690618361,13132.086339809997,76.34412177000195,53550.09597264001 2023-07-29,08:12:43.000,210,10972924,13165,0,1690618362,13132.093076119992,76.36526916000003,53550.02610144001 2023-07-29,08:12:44.000,210,10972932,13285,0,1690618363,13132.066130879997,76.37231828999938,53550.0470628 2023-07-29,08:12:45.000,210,10972954,13085,0,1690618364,13132.126757669997,76.33002351000323,53550.13789536 2023-07-29,08:12:46.000,210,10972943,13085,0,1690618365,13132.126757669997,76.30887611999788,53550.130908240004 2023-07-29,08:12:47.000,210,10972948,13085,0,1690618366,13132.133493979993,76.34412177000195,53550.09597264001 2023-07-29,08:12:48.000,210,10972949,13325,0,1690618367,13132.059394570002,76.35822003000067,53550.033088560005 2023-07-29,08:12:49.000,210,10972899,13125,0,1690618368,13132.140230290002,76.31592525000451,53550.13789536 2023-07-29,08:12:50.000,210,10972973,13325,0,1690618369,13132.093076119992,76.28067960000044,53550.14488248001 2023-07-29,08:12:51.000,210,10972942,13285,0,1690618370,13132.072867189992,76.33002351000323,53550.130908240004 2023-07-29,08:12:52.000,210,10972940,13285,0,1690618371,13132.066130879997,76.34412177000195,53550.102959760006 2023-07-29,08:12:53.000,210,10972917,13245,0,1690618372,13132.120021360002,76.33707264000259,53550.07501128001 2023-07-29,08:12:54.000,210,10972953,13325,0,1690618373,13132.234538629993,76.30182698999852,53550.17981808 2023-07-29,08:12:55.000,210,10972965,12845,0,1690618374,13132.187384459998,76.28067960000044,53550.1868052 2023-07-29,08:12:56.000,210,10972946,13285,0,1690618375,13132.045921949997,76.33707264000259,53550.14488248001 2023-07-29,08:12:57.000,210,10972949,13205,0,1690618376,13131.978558850002,76.37231828999938,53550.116934 2023-07-29,08:12:58.000,210,10972948,13405,0,1690618377,13132.072867189992,76.30887611999788,53550.130908240004 2023-07-29,08:12:59.000,210,10972903,13405,0,1690618378,13132.146966599998,76.24543395000364,53550.22174080001 2023-07-29,08:13:00.000,210,10972931,13005,0,1690618379,13132.079603500002,76.26658134000172,53550.14488248001 2023-07-29,08:13:01.000,210,10972947,13205,0,1690618380,13132.025713019997,76.28067960000044,53550.151869600006 2023-07-29,08:13:02.000,210,10972923,13325,0,1690618381,13131.978558850002,76.2877287299998,53550.17283096001 2023-07-29,08:13:03.000,210,10972885,13285,0,1690618382,13132.086339809997,76.23838482000428,53550.17283096001 2023-07-29,08:13:04.000,210,10972933,13845,0,1690618383,13132.126757669997,76.22428655999829,53550.17981808 2023-07-29,08:13:05.000,210,10972932,12885,0,1690618384,13132.106548739997,76.21018829999957,53550.19379232001 2023-07-29,08:13:06.000,210,10972932,13045,0,1690618385,13132.032449329992,76.20313917000021,53550.1868052 2023-07-29,08:13:07.000,210,10972927,13005,0,1690618386,13131.938140990002,76.24543395000364,53550.15885672 2023-07-29,08:13:08.000,210,10972914,12965,0,1690618387,13131.985295159997,76.21723742999893,53550.12392112001 2023-07-29,08:13:09.000,210,10972943,13325,0,1690618388,13132.066130879997,76.18199178000214,53550.20776656 2023-07-29,08:13:10.000,210,10972959,13605,0,1690618389,13132.072867189992,76.16789352000342,53550.24270216001 2023-07-29,08:13:11.000,210,10972927,13085,0,1690618390,13132.039185640002,76.13264786999935,53550.17981808 2023-07-29,08:13:12.000,210,10972904,13045,0,1690618391,13131.971822539992,76.12559873999999,53550.17981808 2023-07-29,08:13:13.000,210,10972966,13285,0,1690618392,13131.931404679992,76.11150048000127,53550.12392112001 2023-07-29,08:13:14.000,210,10972988,13285,0,1690618393,13131.951613609992,76.12559873999999,53550.116934 2023-07-29,08:13:15.000,210,10972917,13045,0,1690618394,13131.965086229997,76.11854961000063,53550.151869600006 2023-07-29,08:13:16.000,210,10972960,13045,0,1690618395,13131.938140990002,76.10445135000191,53550.15885672 2023-07-29,08:13:17.000,210,10972984,13245,0,1690618396,13131.931404679992,76.11150048000127,53550.09597264001 2023-07-29,08:13:18.000,210,10972951,13405,0,1690618397,13132.012240399992,76.09740222000255,53550.1868052 2023-07-29,08:13:19.000,210,10972943,13485,0,1690618398,13131.992031469992,76.05510743999912,53550.1868052 2023-07-29,08:13:20.000,210,10972934,12845,0,1690618399,13131.890986819992,76.06215656999848,53550.200779440005 2023-07-29,08:13:21.000,210,10972917,13285,0,1690618400,13131.917932060001,76.1396969999987,53550.15885672 2023-07-29,08:13:22.000,210,10972975,13565,0,1690618401,13131.965086229997,76.06920569999784,53550.19379232001 2023-07-29,08:13:23.000,210,10972956,13445,0,1690618402,13131.931404679992,76.05510743999912,53550.10994688 2023-07-29,08:13:24.000,210,10972982,13445,0,1690618403,13131.884250509996,76.06215656999848,53550.08898552 2023-07-29,08:13:25.000,210,10972973,13085,0,1690618404,13131.890986819992,76.06215656999848,53550.22872792 2023-07-29,08:13:26.000,210,10972956,13085,0,1690618405,13131.904459439997,76.09035309000319,53550.19379232001 2023-07-29,08:13:27.000,210,10972920,13285,0,1690618406,13131.971822539992,76.06920569999784,53550.14488248001 2023-07-29,08:13:28.000,210,10972972,12925,0,1690618407,13131.917932060001,76.01281266000296,53550.15885672 2023-07-29,08:13:29.000,210,10972956,13285,0,1690618408,13131.796678480001,76.05510743999912,53550.06802416 2023-07-29,08:13:30.000,210,10972943,13365,0,1690618409,13131.810151099991,76.03396005000104,53550.10994688 2023-07-29,08:13:31.000,210,10972923,13285,0,1690618410,13131.857305270001,76.01281266000296,53550.10994688 2023-07-29,08:13:32.000,210,10972934,13325,0,1690618411,13131.810151099991,76.0057635300036,53550.06802416 2023-07-29,08:13:33.000,210,10972929,12965,0,1690618412,13131.789942169991,76.0410091800004,53550.16584384 2023-07-29,08:13:34.000,210,10972918,13365,0,1690618413,13131.762996929996,76.04805830999976,53550.08898552 2023-07-29,08:13:35.000,210,10972925,13285,0,1690618414,13131.837096340001,76.03396005000104,53550.151869600006 2023-07-29,08:13:36.000,210,10972980,13085,0,1690618415,13131.850568959992,76.02691092000168,53550.17981808 2023-07-29,08:13:37.000,210,10972983,13085,0,1690618416,13131.776469550001,76.01281266000296,53550.081998400005 2023-07-29,08:13:38.000,210,10972934,13405,0,1690618417,13131.68889751999,76.04805830999976,53550.102959760006 2023-07-29,08:13:39.000,210,10972898,12965,0,1690618418,13131.722579069996,76.02691092000168,53550.102959760006 2023-07-29,08:13:40.000,210,10972935,13245,0,1690618419,13131.742787999996,76.0057635300036,53550.09597264001 2023-07-29,08:13:41.000,210,10972934,13245,0,1690618420,13131.73605169,76.0057635300036,53550.16584384 2023-07-29,08:13:42.000,210,10972887,13445,0,1690618421,13131.69563383,76.03396005000104,53550.17981808 2023-07-29,08:13:43.000,210,10972924,13205,0,1690618422,13131.64847965999,76.10445135000191,53550.102959760006 2023-07-29,08:13:44.000,210,10972968,13125,0,1690618423,13131.71584276,76.0410091800004,53550.19379232001 2023-07-29,08:13:45.000,210,10972901,13165,0,1690618424,13131.722579069996,76.01986179000232,53550.12392112001 2023-07-29,08:13:46.000,210,10972911,13245,0,1690618425,13131.702370139996,75.99166527000489,53550.116934 2023-07-29,08:13:47.000,210,10972930,13525,0,1690618426,13131.61479811,76.0057635300036,53550.10994688 2023-07-29,08:13:48.000,210,10972920,13285,0,1690618427,13131.54743500999,75.99166527000489,53550.02610144001 2023-07-29,08:13:49.000,210,10972933,13245,0,1690618428,13131.65521597,76.02691092000168,53550.12392112001 2023-07-29,08:13:50.000,210,10972928,13205,0,1690618429,13131.66868858999,76.03396005000104,53550.151869600006 2023-07-29,08:13:51.000,210,10972936,13405,0,1690618430,13131.682161209996,76.02691092000168,53550.102959760006 2023-07-29,08:13:52.000,210,10972955,12925,0,1690618431,13131.682161209996,76.0410091800004,53550.102959760006 2023-07-29,08:13:53.000,210,10972927,13365,0,1690618432,13131.56764393999,76.0410091800004,53550.0470628 2023-07-29,08:13:54.000,210,10972891,13245,0,1690618433,13131.59458918,76.04805830999976,53550.081998400005 2023-07-29,08:13:55.000,210,10972923,13325,0,1690618434,13131.64847965999,76.01986179000232,53550.07501128001 2023-07-29,08:13:56.000,210,10972922,12965,0,1690618435,13131.63500704,76.04805830999976,53550.102959760006 2023-07-29,08:13:57.000,210,10972939,13165,0,1690618436,13131.641743349996,76.03396005000104,53550.14488248001 2023-07-29,08:13:58.000,210,10972927,13245,0,1690618437,13131.601325489995,75.99166527000489,53550.102959760006 2023-07-29,08:13:59.000,210,10972954,13005,0,1690618438,13131.540698699995,76.06920569999784,53550.05404992001 2023-07-29,08:14:00.000,210,10972896,13045,0,1690618439,13131.621534419995,76.05510743999912,53550.116934 2023-07-29,08:14:01.000,210,10972912,13245,0,1690618440,13131.65521597,76.01281266000296,53550.06802416 2023-07-29,08:14:02.000,210,10972886,13285,0,1690618441,13131.61479811,76.01281266000296,53550.06103704 2023-07-29,08:14:03.000,210,10972928,13325,0,1690618442,13131.43291774,76.04805830999976,53549.97020448 2023-07-29,08:14:04.000,210,10972928,13205,0,1690618443,13131.500280839995,76.05510743999912,53550.0121272 2023-07-29,08:14:05.000,210,10972932,13245,0,1690618444,13131.58785286999,76.08330396000383,53550.08898552 2023-07-29,08:14:06.000,210,10972943,13205,0,1690618445,13131.59458918,76.0410091800004,53550.10994688 2023-07-29,08:14:07.000,210,10972981,13405,0,1690618446,13131.56764393999,76.01281266000296,53550.13789536 2023-07-29,08:14:08.000,210,10972912,13405,0,1690618447,13131.56764393999,76.05510743999912,53550.102959760006 2023-07-29,08:14:09.000,210,10972921,13325,0,1690618448,13131.44639035999,76.09035309000319,53550.033088560005 2023-07-29,08:14:10.000,210,10972912,13045,0,1690618449,13131.49354453,76.06215656999848,53550.04007568 2023-07-29,08:14:11.000,210,10972923,13365,0,1690618450,13131.520489769995,76.03396005000104,53550.116934 2023-07-29,08:14:12.000,210,10972916,13125,0,1690618451,13131.56764393999,76.01986179000232,53550.05404992001 2023-07-29,08:14:13.000,210,10972880,13445,0,1690618452,13131.520489769995,76.02691092000168,53550.00514008001 2023-07-29,08:14:14.000,210,10972962,13285,0,1690618453,13131.581116559995,76.0057635300036,53550.14488248001 2023-07-29,08:14:15.000,210,10972980,13085,0,1690618454,13131.53396239,76.02691092000168,53550.12392112001 2023-07-29,08:14:16.000,210,10972947,13245,0,1690618455,13131.53396239,76.0410091800004,53550.102959760006 2023-07-29,08:14:17.000,210,10972948,13245,0,1690618456,13131.54743500999,76.03396005000104,53549.97020448 2023-07-29,08:14:18.000,210,10972957,13285,0,1690618457,13131.540698699995,75.98461613999825,53550.06802416 2023-07-29,08:14:19.000,210,10972960,13525,0,1690618458,13131.54743500999,75.98461613999825,53550.13789536 2023-07-29,08:14:20.000,210,10972968,13085,0,1690618459,13131.49354453,76.0057635300036,53550.05404992001 2023-07-29,08:14:21.000,210,10972927,13005,0,1690618460,13131.58785286999,75.99166527000489,53550.14488248001 2023-07-29,08:14:22.000,210,10972942,12965,0,1690618461,13131.58785286999,75.99871440000425,53550.07501128001 2023-07-29,08:14:23.000,210,10972908,13205,0,1690618462,13131.57438025,75.95641962000082,53550.0470628 2023-07-29,08:14:24.000,210,10972901,13165,0,1690618463,13131.520489769995,75.94937049000146,53550.10994688 2023-07-29,08:14:25.000,210,10972965,13485,0,1690618464,13131.480071909995,75.99871440000425,53550.081998400005 2023-07-29,08:14:26.000,210,10972896,13565,0,1690618465,13131.54743500999,75.93527223000274,53550.151869600006 2023-07-29,08:14:27.000,210,10972945,13445,0,1690618466,13131.56764393999,75.90002657999867,53550.0470628 2023-07-29,08:14:28.000,210,10972967,13325,0,1690618467,13131.520489769995,75.88592831999995,53549.99116584 2023-07-29,08:14:29.000,210,10972945,13005,0,1690618468,13131.53396239,75.90707570999803,53550.0470628 2023-07-29,08:14:30.000,210,10972917,13285,0,1690618469,13131.49354453,75.91412484000466,53550.06103704 2023-07-29,08:14:31.000,210,10972913,13165,0,1690618470,13131.560907629995,75.92117397000402,53550.08898552 2023-07-29,08:14:32.000,210,10972913,13245,0,1690618471,13131.601325489995,75.87183006000123,53550.06802416 2023-07-29,08:14:33.000,210,10972943,13445,0,1690618472,13131.540698699995,75.83658441000443,53549.984178720006 2023-07-29,08:14:34.000,210,10972994,12965,0,1690618473,13131.439654049995,75.91412484000466,53550.06802416 2023-07-29,08:14:35.000,210,10972905,13205,0,1690618474,13131.51375346,75.92117397000402,53550.033088560005 2023-07-29,08:14:36.000,210,10972919,13205,0,1690618475,13131.49354453,75.9423213600021,53550.0470628 2023-07-29,08:14:37.000,210,10972978,13245,0,1690618476,13131.54743500999,75.86478093000187,53550.05404992001 2023-07-29,08:14:38.000,210,10972939,13125,0,1690618477,13131.51375346,75.8436335400038,53549.99116584 2023-07-29,08:14:39.000,210,10972942,13285,0,1690618478,13131.520489769995,75.83658441000443,53550.05404992001 2023-07-29,08:14:40.000,210,10973018,13525,0,1690618479,13131.48680821999,75.85773180000251,53550.06802416 2023-07-29,08:14:41.000,210,10972976,13125,0,1690618480,13131.46659928999,75.81543701999908,53550.04007568 2023-07-29,08:14:42.000,210,10972934,13125,0,1690618481,13131.45312667,75.86478093000187,53549.99815296 2023-07-29,08:14:43.000,210,10972889,13285,0,1690618482,13131.51375346,75.85068267000315,53549.963217360004 2023-07-29,08:14:44.000,210,10972968,13285,0,1690618483,13131.459862979995,75.81543701999908,53549.97020448 2023-07-29,08:14:45.000,210,10972947,13285,0,1690618484,13131.49354453,75.78724050000164,53550.033088560005 2023-07-29,08:14:46.000,210,10972921,13285,0,1690618485,13131.55417132,75.81543701999908,53550.116934 2023-07-29,08:14:47.000,210,10972936,13565,0,1690618486,13131.54743500999,75.80838788999972,53550.06103704 2023-07-29,08:14:48.000,210,10972933,13125,0,1690618487,13131.40597249999,75.80133876000036,53550.033088560005 2023-07-29,08:14:49.000,210,10972942,13485,0,1690618488,13131.439654049995,75.8295352799978,53550.00514008001 2023-07-29,08:14:50.000,210,10972968,13365,0,1690618489,13131.500280839995,75.85068267000315,53550.08898552 2023-07-29,08:14:51.000,210,10972911,12965,0,1690618490,13131.57438025,75.77314224000293,53550.07501128001 2023-07-29,08:14:52.000,210,10972961,13125,0,1690618491,13131.500280839995,75.77314224000293,53550.0121272 2023-07-29,08:14:53.000,210,10972954,13285,0,1690618492,13131.419445119995,75.794289630001,53549.99815296 2023-07-29,08:14:54.000,210,10972955,13285,0,1690618493,13131.480071909995,75.8295352799978,53550.04007568 2023-07-29,08:14:55.000,210,10972897,13285,0,1690618494,13131.57438025,75.78724050000164,53550.04007568 2023-07-29,08:14:56.000,210,10972945,13445,0,1690618495,13131.54743500999,75.73789658999885,53549.99116584 2023-07-29,08:14:57.000,210,10972956,13205,0,1690618496,13131.40597249999,75.74494571999821,53550.02610144001 2023-07-29,08:14:58.000,210,10972949,13365,0,1690618497,13131.35208202,75.80838788999972,53549.97020448 2023-07-29,08:14:59.000,210,10972948,13245,0,1690618498,13131.480071909995,75.78019137000229,53550.02610144001 2023-07-29,08:15:00.000,210,10972974,13125,0,1690618499,13131.500280839995,75.72379833000014,53550.081998400005 2023-07-29,08:15:01.000,210,10972921,13245,0,1690618500,13131.500280839995,75.70265094000206,53550.07501128001 2023-07-29,08:15:02.000,210,10972918,13285,0,1690618501,13131.419445119995,75.75904398000421,53550.07501128001 2023-07-29,08:15:03.000,210,10972955,13085,0,1690618502,13131.48680821999,75.75904398000421,53550.04007568 2023-07-29,08:15:04.000,210,10972929,13125,0,1690618503,13131.48680821999,75.794289630001,53550.081998400005 2023-07-29,08:15:05.000,210,10972911,13285,0,1690618504,13131.480071909995,75.75199485000485,53550.07501128001 2023-07-29,08:15:06.000,210,10972932,13165,0,1690618505,13131.41270881,75.74494571999821,53550.081998400005 2023-07-29,08:15:07.000,210,10972956,13125,0,1690618506,13131.32513677999,75.794289630001,53549.963217360004 2023-07-29,08:15:08.000,210,10972917,13085,0,1690618507,13131.399236189995,75.73789658999885,53549.97719160001 2023-07-29,08:15:09.000,210,10972933,12925,0,1690618508,13131.43291774,75.72379833000014,53550.05404992001 2023-07-29,08:15:10.000,210,10972918,13245,0,1690618509,13131.41270881,75.75904398000421,53550.08898552 2023-07-29,08:15:11.000,210,10972938,13005,0,1690618510,13131.41270881,75.76609311000357,53550.02610144001 2023-07-29,08:15:12.000,210,10972917,13205,0,1690618511,13131.38576356999,75.78019137000229,53550.06103704 2023-07-29,08:15:13.000,210,10972917,13445,0,1690618512,13131.358818329994,75.77314224000293,53549.92828176001 2023-07-29,08:15:14.000,210,10972931,13605,0,1690618513,13131.32513677999,75.75199485000485,53549.99815296 2023-07-29,08:15:15.000,210,10972920,13125,0,1690618514,13131.338609399994,75.7308474599995,53550.06802416 2023-07-29,08:15:16.000,210,10972937,13445,0,1690618515,13131.338609399994,75.78724050000164,53550.05404992001 2023-07-29,08:15:17.000,210,10972908,13125,0,1690618516,13131.33187309,75.78019137000229,53550.09597264001 2023-07-29,08:15:18.000,210,10972960,13045,0,1690618517,13131.338609399994,75.71674920000078,53550.00514008001 2023-07-29,08:15:19.000,210,10972933,13045,0,1690618518,13131.358818329994,75.71674920000078,53550.04007568 2023-07-29,08:15:20.000,210,10972927,13285,0,1690618519,13131.34534570999,75.75904398000421,53549.99815296 2023-07-29,08:15:21.000,210,10972965,13085,0,1690618520,13131.30492784999,75.73789658999885,53550.01911432 2023-07-29,08:15:22.000,210,10972931,13285,0,1690618521,13131.251037369999,75.77314224000293,53550.02610144001 2023-07-29,08:15:23.000,210,10972958,13165,0,1690618522,13131.26450998999,75.82248614999844,53549.92828176001 2023-07-29,08:15:24.000,210,10972962,13285,0,1690618523,13131.26450998999,75.794289630001,53549.935268880006 2023-07-29,08:15:25.000,210,10972896,13205,0,1690618524,13131.39249988,75.7308474599995,53550.0121272 2023-07-29,08:15:26.000,210,10972924,12925,0,1690618525,13131.318400469994,75.73789658999885,53550.02610144001 2023-07-29,08:15:27.000,210,10972939,13045,0,1690618526,13131.28471891999,75.74494571999821,53549.99116584 2023-07-29,08:15:28.000,210,10972948,13485,0,1690618527,13131.244301059989,75.80133876000036,53549.984178720006 2023-07-29,08:15:29.000,210,10972940,13285,0,1690618528,13131.26450998999,75.78019137000229,53549.92129464 2023-07-29,08:15:30.000,210,10972955,13325,0,1690618529,13131.28471891999,75.75904398000421,53549.94924312 2023-07-29,08:15:31.000,210,10972943,13125,0,1690618530,13131.237564749994,75.76609311000357,53549.89334616 2023-07-29,08:15:32.000,210,10972900,13085,0,1690618531,13131.156729029994,75.794289630001,53549.90033328 2023-07-29,08:15:33.000,210,10972938,13405,0,1690618532,13131.291455229999,75.81543701999908,53549.95623024001 2023-07-29,08:15:34.000,210,10972926,13285,0,1690618533,13131.33187309,75.75904398000421,53550.0121272 2023-07-29,08:15:35.000,210,10972893,13085,0,1690618534,13131.277982609994,75.73789658999885,53549.95623024001 2023-07-29,08:15:36.000,210,10972923,13205,0,1690618535,13131.183674269989,75.76609311000357,53549.94924312 2023-07-29,08:15:37.000,210,10972947,13605,0,1690618536,13131.143256409989,75.78724050000164,53549.84443632 2023-07-29,08:15:38.000,210,10972943,12925,0,1690618537,13131.244301059989,75.80133876000036,53549.942256 2023-07-29,08:15:39.000,210,10972946,13285,0,1690618538,13131.298191539994,75.75199485000485,53549.97719160001 2023-07-29,08:15:40.000,210,10972916,13205,0,1690618539,13131.257773679994,75.72379833000014,53549.97719160001 2023-07-29,08:15:41.000,210,10972924,13205,0,1690618540,13131.30492784999,75.77314224000293,53549.963217360004 2023-07-29,08:15:42.000,210,10972925,13205,0,1690618541,13131.224092129989,75.78724050000164,53549.99116584 2023-07-29,08:15:43.000,210,10972985,13125,0,1690618542,13131.230828439999,75.85068267000315,53549.92828176001 2023-07-29,08:15:44.000,210,10973005,13285,0,1690618543,13131.26450998999,75.80838788999972,53549.97020448 2023-07-29,08:15:45.000,210,10972948,13125,0,1690618544,13131.318400469994,75.78724050000164,53549.92129464 2023-07-29,08:15:46.000,210,10972963,13045,0,1690618545,13131.318400469994,75.75904398000421,53549.97020448 2023-07-29,08:15:47.000,210,10972969,13285,0,1690618546,13131.210619509999,75.76609311000357,53549.85142344 2023-07-29,08:15:48.000,210,10972947,13645,0,1690618547,13131.197146889994,75.77314224000293,53549.92129464 2023-07-29,08:15:49.000,210,10972944,13285,0,1690618548,13131.257773679994,75.81543701999908,53549.963217360004 2023-07-29,08:15:50.000,210,10972969,13165,0,1690618549,13131.291455229999,75.78019137000229,53549.963217360004 2023-07-29,08:15:51.000,210,10972966,12885,0,1690618550,13131.32513677999,75.75199485000485,53549.99815296 2023-07-29,08:15:52.000,210,10972908,13045,0,1690618551,13131.251037369999,75.71674920000078,53549.94924312 2023-07-29,08:15:53.000,210,10972951,13245,0,1690618552,13131.183674269989,75.80133876000036,53549.865397680005 2023-07-29,08:15:54.000,210,10972985,13285,0,1690618553,13131.210619509999,75.80133876000036,53549.87937192 2023-07-29,08:15:55.000,210,10972950,13165,0,1690618554,13131.271246299999,75.76609311000357,53549.942256 2023-07-29,08:15:56.000,210,10972957,13165,0,1690618555,13131.271246299999,75.73789658999885,53549.95623024001 2023-07-29,08:15:57.000,210,10972940,13165,0,1690618556,13131.170201649998,75.78019137000229,53549.914307520005 2023-07-29,08:15:58.000,210,10972944,13365,0,1690618557,13131.176937959994,75.78019137000229,53549.92828176001 2023-07-29,08:15:59.000,210,10972911,12885,0,1690618558,13131.291455229999,75.77314224000293,53549.984178720006 2023-07-29,08:16:00.000,210,10972874,13085,0,1690618559,13131.318400469994,75.71674920000078,53549.99815296 2023-07-29,08:16:01.000,210,10972948,13245,0,1690618560,13131.271246299999,75.71674920000078,53549.90732040001 2023-07-29,08:16:02.000,210,10972972,13085,0,1690618561,13131.197146889994,75.70970007000142,53549.942256 2023-07-29,08:16:03.000,210,10972954,13245,0,1690618562,13131.116311169993,75.794289630001,53549.90033328 2023-07-29,08:16:04.000,210,10972928,13325,0,1690618563,13131.217355819994,75.794289630001,53549.865397680005 2023-07-29,08:16:05.000,210,10972952,13445,0,1690618564,13131.35208202,75.72379833000014,53549.935268880006 2023-07-29,08:16:06.000,210,10972951,13365,0,1690618565,13131.35208202,75.65330702999927,53549.97719160001 2023-07-29,08:16:07.000,210,10972943,13565,0,1690618566,13131.224092129989,75.67445442000462,53549.95623024001 2023-07-29,08:16:08.000,210,10972923,13205,0,1690618567,13131.156729029994,75.71674920000078,53549.83046208 2023-07-29,08:16:09.000,210,10973003,13285,0,1690618568,13131.217355819994,75.794289630001,53549.92828176001 2023-07-29,08:16:10.000,210,10972940,13405,0,1690618569,13131.251037369999,75.74494571999821,53549.92828176001 2023-07-29,08:16:11.000,210,10972933,13285,0,1690618570,13131.28471891999,75.68855268000334,53549.865397680005 2023-07-29,08:16:12.000,210,10972948,13325,0,1690618571,13131.217355819994,75.66035615999863,53549.865397680005 2023-07-29,08:16:13.000,210,10972957,13085,0,1690618572,13131.251037369999,75.66035615999863,53549.84443632 2023-07-29,08:16:14.000,210,10972911,13045,0,1690618573,13131.277982609994,75.68855268000334,53549.89334616 2023-07-29,08:16:15.000,210,10972926,13245,0,1690618574,13131.28471891999,75.68855268000334,53549.95623024001 2023-07-29,08:16:16.000,210,10973008,13205,0,1690618575,13131.298191539994,75.68855268000334,53549.92129464 2023-07-29,08:16:17.000,210,10972914,13325,0,1690618576,13131.197146889994,75.6956018100027,53549.84443632 2023-07-29,08:16:18.000,210,10972943,13125,0,1690618577,13131.197146889994,75.71674920000078,53549.85841056001 2023-07-29,08:16:19.000,210,10972920,13245,0,1690618578,13131.311664159999,75.67445442000462,53549.90732040001 2023-07-29,08:16:20.000,210,10972985,13325,0,1690618579,13131.33187309,75.62511051000183,53549.92129464 2023-07-29,08:16:21.000,210,10972960,13245,0,1690618580,13131.237564749994,75.66035615999863,53549.92828176001 2023-07-29,08:16:22.000,210,10972944,12925,0,1690618581,13131.183674269989,75.66740528999799,53549.865397680005 2023-07-29,08:16:23.000,210,10972953,12925,0,1690618582,13131.271246299999,75.66035615999863,53549.82347496 2023-07-29,08:16:24.000,210,10972996,13245,0,1690618583,13131.36555463999,75.5828157299984,53549.90033328 2023-07-29,08:16:25.000,210,10972935,13245,0,1690618584,13131.271246299999,75.5969139900044,53549.90033328 2023-07-29,08:16:26.000,210,10972967,13285,0,1690618585,13131.197146889994,75.63215964000119,53549.90033328 2023-07-29,08:16:27.000,210,10972939,13445,0,1690618586,13131.203883199989,75.66035615999863,53549.816487840006 2023-07-29,08:16:28.000,210,10972984,13045,0,1690618587,13131.28471891999,75.65330702999927,53549.89334616 2023-07-29,08:16:29.000,210,10972967,13285,0,1690618588,13131.32513677999,75.5969139900044,53549.94924312 2023-07-29,08:16:30.000,210,10972918,13405,0,1690618589,13131.28471891999,75.5828157299984,53549.90732040001 2023-07-29,08:16:31.000,210,10972919,13125,0,1690618590,13131.311664159999,75.62511051000183,53549.94924312 2023-07-29,08:16:32.000,210,10972978,13485,0,1690618591,13131.311664159999,75.64625789999991,53549.90033328 2023-07-29,08:16:33.000,210,10972911,12845,0,1690618592,13131.217355819994,75.60396312000375,53549.816487840006 2023-07-29,08:16:34.000,210,10973015,13205,0,1690618593,13131.203883199989,75.56166834000032,53549.87937192 2023-07-29,08:16:35.000,210,10972955,13405,0,1690618594,13131.230828439999,75.5969139900044,53549.865397680005 2023-07-29,08:16:36.000,210,10972904,13325,0,1690618595,13131.277982609994,75.62511051000183,53549.865397680005 2023-07-29,08:16:37.000,210,10972932,13485,0,1690618596,13131.30492784999,75.63215964000119,53549.8723848 2023-07-29,08:16:38.000,210,10972937,13565,0,1690618597,13131.311664159999,75.60396312000375,53549.83744920001 2023-07-29,08:16:39.000,210,10972949,13285,0,1690618598,13131.30492784999,75.56166834000032,53549.914307520005 2023-07-29,08:16:40.000,210,10972908,13245,0,1690618599,13131.311664159999,75.63215964000119,53549.87937192 2023-07-29,08:16:41.000,210,10972927,13245,0,1690618600,13131.30492784999,75.61101225000311,53549.83046208 2023-07-29,08:16:42.000,210,10972921,13445,0,1690618601,13131.311664159999,75.55461921000096,53549.82347496 2023-07-29,08:16:43.000,210,10972985,13325,0,1690618602,13131.224092129989,75.56871746999968,53549.75360376 2023-07-29,08:16:44.000,210,10972929,13085,0,1690618603,13131.237564749994,75.63215964000119,53549.8723848 2023-07-29,08:16:45.000,210,10972961,13445,0,1690618604,13131.311664159999,75.62511051000183,53549.84443632 2023-07-29,08:16:46.000,210,10972987,13285,0,1690618605,13131.358818329994,75.56871746999968,53549.89334616 2023-07-29,08:16:47.000,210,10972968,13325,0,1690618606,13131.37229095,75.54052095000225,53549.89334616 2023-07-29,08:16:48.000,210,10972959,13125,0,1690618607,13131.257773679994,75.60396312000375,53549.8025136 2023-07-29,08:16:49.000,210,10972907,13165,0,1690618608,13131.244301059989,75.55461921000096,53549.77456512 2023-07-29,08:16:50.000,210,10972904,13205,0,1690618609,13131.277982609994,75.5828157299984,53549.78155224 2023-07-29,08:16:51.000,210,10972970,13125,0,1690618610,13131.30492784999,75.55461921000096,53549.80950072001 2023-07-29,08:16:52.000,210,10972963,13325,0,1690618611,13131.291455229999,75.58986485999776,53549.78853936001 2023-07-29,08:16:53.000,210,10972910,13205,0,1690618612,13131.26450998999,75.56166834000032,53549.8025136 2023-07-29,08:16:54.000,210,10972985,13365,0,1690618613,13131.338609399994,75.51232443000481,53549.85841056001 2023-07-29,08:16:55.000,210,10972933,13205,0,1690618614,13131.358818329994,75.52642269000353,53549.90732040001 2023-07-29,08:16:56.000,210,10972909,13205,0,1690618615,13131.277982609994,75.5475700800016,53549.85142344 2023-07-29,08:16:57.000,210,10972940,13165,0,1690618616,13131.257773679994,75.54052095000225,53549.75360376 2023-07-29,08:16:58.000,210,10972977,13125,0,1690618617,13131.291455229999,75.53347182000289,53549.7326424 2023-07-29,08:16:59.000,210,10972980,13525,0,1690618618,13131.298191539994,75.47002965000138,53549.85841056001 2023-07-29,08:17:00.000,210,10972933,13005,0,1690618619,13131.244301059989,75.52642269000353,53549.80950072001 2023-07-29,08:17:01.000,210,10972941,13165,0,1690618620,13131.318400469994,75.55461921000096,53549.85142344 2023-07-29,08:17:02.000,210,10972976,13125,0,1690618621,13131.35208202,75.54052095000225,53549.795526480004 2023-07-29,08:17:03.000,210,10972903,13125,0,1690618622,13131.30492784999,75.4841279100001,53549.77456512 2023-07-29,08:17:04.000,210,10972972,13205,0,1690618623,13131.26450998999,75.47707878000074,53549.75360376 2023-07-29,08:17:05.000,210,10972954,13325,0,1690618624,13131.277982609994,75.52642269000353,53549.71866816001 2023-07-29,08:17:06.000,210,10972946,13165,0,1690618625,13131.298191539994,75.53347182000289,53549.73962952001 2023-07-29,08:17:07.000,210,10972897,13405,0,1690618626,13131.26450998999,75.51937356000417,53549.76059088001 2023-07-29,08:17:08.000,210,10972961,13365,0,1690618627,13131.230828439999,75.4841279100001,53549.71168104 2023-07-29,08:17:09.000,210,10972927,13285,0,1690618628,13131.277982609994,75.47707878000074,53549.816487840006 2023-07-29,08:17:10.000,210,10972969,13325,0,1690618629,13131.26450998999,75.54052095000225,53549.85841056001 2023-07-29,08:17:11.000,210,10972942,13565,0,1690618630,13131.26450998999,75.55461921000096,53549.87937192 2023-07-29,08:17:12.000,210,10972978,13125,0,1690618631,13131.237564749994,75.56166834000032,53549.82347496 2023-07-29,08:17:13.000,210,10972914,13085,0,1690618632,13131.230828439999,75.5475700800016,53549.746616640005 2023-07-29,08:17:14.000,210,10972950,13245,0,1690618633,13131.217355819994,75.53347182000289,53549.75360376 2023-07-29,08:17:15.000,210,10972974,13205,0,1690618634,13131.291455229999,75.51937356000417,53549.8025136 2023-07-29,08:17:16.000,210,10972984,13245,0,1690618635,13131.277982609994,75.56871746999968,53549.816487840006 2023-07-29,08:17:17.000,210,10972928,12965,0,1690618636,13131.26450998999,75.60396312000375,53549.80950072001 2023-07-29,08:17:18.000,210,10972983,13325,0,1690618637,13131.28471891999,75.56871746999968,53549.80950072001 2023-07-29,08:17:19.000,210,10972953,13045,0,1690618638,13131.338609399994,75.52642269000353,53549.82347496 2023-07-29,08:17:20.000,210,10972978,13365,0,1690618639,13131.257773679994,75.56871746999968,53549.816487840006 2023-07-29,08:17:21.000,210,10972938,13245,0,1690618640,13131.217355819994,75.58986485999776,53549.80950072001 2023-07-29,08:17:22.000,210,10972970,13285,0,1690618641,13131.197146889994,75.62511051000183,53549.78155224 2023-07-29,08:17:23.000,210,10972927,13245,0,1690618642,13131.244301059989,75.60396312000375,53549.71866816001 2023-07-29,08:17:24.000,210,10972934,13365,0,1690618643,13131.244301059989,75.56166834000032,53549.71168104 2023-07-29,08:17:25.000,210,10972941,13005,0,1690618644,13131.30492784999,75.54052095000225,53549.8025136 2023-07-29,08:17:26.000,210,10972947,13245,0,1690618645,13131.277982609994,75.56871746999968,53549.746616640005 2023-07-29,08:17:27.000,210,10972935,13325,0,1690618646,13131.32513677999,75.57576659999904,53549.78155224 2023-07-29,08:17:28.000,210,10972961,13125,0,1690618647,13131.311664159999,75.56166834000032,53549.72565528 2023-07-29,08:17:29.000,210,10972899,13285,0,1690618648,13131.318400469994,75.50527529999817,53549.76059088001 2023-07-29,08:17:30.000,210,10972930,13565,0,1690618649,13131.30492784999,75.55461921000096,53549.76059088001 2023-07-29,08:17:31.000,210,10972935,13285,0,1690618650,13131.291455229999,75.61101225000311,53549.73962952001 2023-07-29,08:17:32.000,210,10972954,13165,0,1690618651,13131.277982609994,75.65330702999927,53549.71168104 2023-07-29,08:17:33.000,210,10972943,13485,0,1690618652,13131.39249988,75.61101225000311,53549.68373256 2023-07-29,08:17:34.000,210,10972953,13245,0,1690618653,13131.46659928999,75.56166834000032,53549.795526480004 2023-07-29,08:17:35.000,210,10972911,13285,0,1690618654,13131.39249988,75.56871746999968,53549.78155224 2023-07-29,08:17:36.000,210,10972948,13205,0,1690618655,13131.277982609994,75.63920877000055,53549.795526480004 2023-07-29,08:17:37.000,210,10972901,13365,0,1690618656,13131.311664159999,75.68150355000398,53549.70469392 2023-07-29,08:17:38.000,210,10972947,13205,0,1690618657,13131.41270881,75.64625789999991,53549.72565528 2023-07-29,08:17:39.000,210,10972953,13325,0,1690618658,13131.50701714999,75.58986485999776,53549.73962952001 2023-07-29,08:17:40.000,210,10972930,13245,0,1690618659,13131.45312667,75.57576659999904,53549.746616640005 2023-07-29,08:17:41.000,210,10972952,13165,0,1690618660,13131.459862979995,75.62511051000183,53549.77456512 2023-07-29,08:17:42.000,210,10972890,13205,0,1690618661,13131.44639035999,75.68855268000334,53549.77456512 2023-07-29,08:17:43.000,210,10972972,13445,0,1690618662,13131.45312667,75.68855268000334,53549.77456512 2023-07-29,08:17:44.000,210,10972981,13205,0,1690618663,13131.51375346,75.70265094000206,53549.795526480004 2023-07-29,08:17:45.000,210,10972957,13325,0,1690618664,13131.540698699995,75.68855268000334,53549.767578000006 2023-07-29,08:17:46.000,210,10972903,13085,0,1690618665,13131.560907629995,75.67445442000462,53549.80950072001 2023-07-29,08:17:47.000,210,10972929,13085,0,1690618666,13131.500280839995,75.66035615999863,53549.746616640005 2023-07-29,08:17:48.000,210,10972885,13325,0,1690618667,13131.51375346,75.68150355000398,53549.78853936001 2023-07-29,08:17:49.000,210,10972936,13405,0,1690618668,13131.59458918,75.67445442000462,53549.8025136 2023-07-29,08:17:50.000,210,10972921,13045,0,1690618669,13131.55417132,75.71674920000078,53549.78155224 2023-07-29,08:17:51.000,210,10972916,13045,0,1690618670,13131.641743349996,75.74494571999821,53549.84443632 2023-07-29,08:17:52.000,210,10972912,13325,0,1690618671,13131.722579069996,75.68150355000398,53549.88635904001 2023-07-29,08:17:53.000,210,10972931,13245,0,1690618672,13131.62827072999,75.61806138000247,53549.77456512 2023-07-29,08:17:54.000,210,10972983,13085,0,1690618673,13131.52722607999,75.66740528999799,53549.78853936001 2023-07-29,08:17:55.000,210,10972939,13125,0,1690618674,13131.59458918,75.76609311000357,53549.8025136 2023-07-29,08:17:56.000,210,10972913,13445,0,1690618675,13131.6754249,75.75199485000485,53549.85142344 2023-07-29,08:17:57.000,210,10972957,13285,0,1690618676,13131.722579069996,75.72379833000014,53549.8723848 2023-07-29,08:17:58.000,210,10972979,13525,0,1690618677,13131.64847965999,75.68855268000334,53549.80950072001 2023-07-29,08:17:59.000,210,10972930,13205,0,1690618678,13131.641743349996,75.70970007000142,53549.8723848 2023-07-29,08:18:00.000,210,10972941,13405,0,1690618679,13131.661952279996,75.80133876000036,53549.83744920001 2023-07-29,08:18:01.000,210,10972966,13125,0,1690618680,13131.75626062,75.76609311000357,53549.89334616 2023-07-29,08:18:02.000,210,10972952,12925,0,1690618681,13131.73605169,75.71674920000078,53549.89334616 2023-07-29,08:18:03.000,210,10972907,13125,0,1690618682,13131.64847965999,75.75199485000485,53549.8025136 2023-07-29,08:18:04.000,210,10972970,12965,0,1690618683,13131.702370139996,75.794289630001,53549.80950072001 2023-07-29,08:18:05.000,210,10972982,13365,0,1690618684,13131.823623719996,75.75904398000421,53549.84443632 2023-07-29,08:18:06.000,210,10972949,13525,0,1690618685,13131.857305270001,75.77314224000293,53549.914307520005 2023-07-29,08:18:07.000,210,10972914,13245,0,1690618686,13131.796678480001,75.72379833000014,53549.83744920001 2023-07-29,08:18:08.000,210,10972976,13365,0,1690618687,13131.722579069996,75.74494571999821,53549.82347496 2023-07-29,08:18:09.000,210,10972939,13405,0,1690618688,13131.796678480001,75.75199485000485,53549.77456512 2023-07-29,08:18:10.000,210,10972965,13445,0,1690618689,13131.843832649996,75.73789658999885,53549.87937192 2023-07-29,08:18:11.000,210,10972986,13205,0,1690618690,13131.830360029991,75.73789658999885,53549.83046208 2023-07-29,08:18:12.000,210,10972946,12965,0,1690618691,13131.796678480001,75.72379833000014,53549.8025136 2023-07-29,08:18:13.000,210,10972880,13045,0,1690618692,13131.776469550001,75.71674920000078,53549.767578000006 2023-07-29,08:18:14.000,210,10972927,13165,0,1690618693,13131.890986819992,75.70265094000206,53549.85142344 2023-07-29,08:18:15.000,210,10972915,13365,0,1690618694,13131.904459439997,75.68150355000398,53549.8723848 2023-07-29,08:18:16.000,210,10972932,13765,0,1690618695,13131.877514200001,75.67445442000462,53549.8723848 2023-07-29,08:18:17.000,210,10972967,13165,0,1690618696,13131.877514200001,75.68150355000398,53549.88635904001 2023-07-29,08:18:18.000,210,10972955,13245,0,1690618697,13131.850568959992,75.66035615999863,53549.84443632 2023-07-29,08:18:19.000,210,10972947,13245,0,1690618698,13131.904459439997,75.68150355000398,53549.816487840006 2023-07-29,08:18:20.000,210,10972961,13165,0,1690618699,13131.890986819992,75.66740528999799,53549.80950072001 2023-07-29,08:18:21.000,210,10972971,13245,0,1690618700,13131.992031469992,75.66035615999863,53549.92129464 2023-07-29,08:18:22.000,210,10972996,12965,0,1690618701,13131.938140990002,75.5969139900044,53549.914307520005 2023-07-29,08:18:23.000,210,10972943,13285,0,1690618702,13131.911195749992,75.61806138000247,53549.83046208 2023-07-29,08:18:24.000,210,10972977,13245,0,1690618703,13131.944877299997,75.65330702999927,53549.8723848 2023-07-29,08:18:25.000,210,10972940,13285,0,1690618704,13131.971822539992,75.65330702999927,53549.82347496 2023-07-29,08:18:26.000,210,10972976,12925,0,1690618705,13132.039185640002,75.5828157299984,53549.89334616 2023-07-29,08:18:27.000,210,10972929,13485,0,1690618706,13131.951613609992,75.5475700800016,53549.85841056001 2023-07-29,08:18:28.000,210,10972932,13205,0,1690618707,13131.931404679992,75.5969139900044,53549.80950072001 2023-07-29,08:18:29.000,210,10972957,13565,0,1690618708,13132.005504089997,75.62511051000183,53549.8723848 2023-07-29,08:18:30.000,210,10972952,13165,0,1690618709,13132.079603500002,75.5475700800016,53549.87937192 2023-07-29,08:18:31.000,210,10972972,13165,0,1690618710,13132.059394570002,75.54052095000225,53549.92828176001 2023-07-29,08:18:32.000,210,10972980,13445,0,1690618711,13132.039185640002,75.49822616999882,53549.90033328 2023-07-29,08:18:33.000,210,10972955,13445,0,1690618712,13131.944877299997,75.56871746999968,53549.85142344 2023-07-29,08:18:34.000,210,10972946,13445,0,1690618713,13131.998767780002,75.5828157299984,53549.80950072001 2023-07-29,08:18:35.000,210,10972941,13485,0,1690618714,13132.120021360002,75.53347182000289,53549.87937192 2023-07-29,08:18:36.000,210,10972975,13325,0,1690618715,13132.120021360002,75.51937356000417,53549.90732040001 2023-07-29,08:18:37.000,210,10972947,13365,0,1690618716,13132.032449329992,75.51937356000417,53549.80950072001 2023-07-29,08:18:38.000,210,10972938,13445,0,1690618717,13132.032449329992,75.55461921000096,53549.82347496 2023-07-29,08:18:39.000,210,10972951,13245,0,1690618718,13132.133493979993,75.56166834000032,53549.92129464 2023-07-29,08:18:40.000,210,10973016,13405,0,1690618719,13132.160439220002,75.51232443000481,53549.87937192 2023-07-29,08:18:41.000,210,10972956,12925,0,1690618720,13132.120021360002,75.47707878000074,53549.87937192 2023-07-29,08:18:42.000,210,10972939,13205,0,1690618721,13132.079603500002,75.4488822600033,53549.76059088001 2023-07-29,08:18:43.000,210,10972941,13285,0,1690618722,13132.059394570002,75.49822616999882,53549.8025136 2023-07-29,08:18:44.000,210,10972912,13205,0,1690618723,13132.072867189992,75.52642269000353,53549.85142344 2023-07-29,08:18:45.000,210,10972915,13285,0,1690618724,13132.093076119992,75.52642269000353,53549.90033328 2023-07-29,08:18:46.000,210,10972976,13245,0,1690618725,13132.093076119992,75.50527529999817,53549.85841056001 2023-07-29,08:18:47.000,210,10972931,13445,0,1690618726,13132.140230290002,75.47002965000138,53549.88635904001 2023-07-29,08:18:48.000,210,10972961,13045,0,1690618727,13132.167175529998,75.44183313000394,53549.89334616 2023-07-29,08:18:49.000,210,10972955,13085,0,1690618728,13132.106548739997,75.47707878000074,53549.914307520005 2023-07-29,08:18:50.000,210,10972955,13085,0,1690618729,13132.120021360002,75.5475700800016,53549.89334616 2023-07-29,08:18:51.000,210,10972957,13085,0,1690618730,13132.187384459998,75.53347182000289,53549.914307520005 2023-07-29,08:18:52.000,210,10972944,13485,0,1690618731,13132.173911839993,75.50527529999817,53549.83744920001 2023-07-29,08:18:53.000,210,10972976,13205,0,1690618732,13132.180648150003,75.44183313000394,53549.85841056001 2023-07-29,08:18:54.000,210,10972912,13205,0,1690618733,13132.180648150003,75.4488822600033,53549.95623024001 2023-07-29,08:18:55.000,210,10972954,13285,0,1690618734,13132.160439220002,75.51937356000417,53549.94924312 2023-07-29,08:18:56.000,210,10972936,13125,0,1690618735,13132.214329699993,75.47707878000074,53549.90732040001 2023-07-29,08:18:57.000,210,10972998,12965,0,1690618736,13132.146966599998,75.42773486999795,53549.84443632 2023-07-29,08:18:58.000,210,10972935,13205,0,1690618737,13132.126757669997,75.4488822600033,53549.8723848 2023-07-29,08:18:59.000,210,10972934,13205,0,1690618738,13132.133493979993,75.49117703999946,53549.87937192 2023-07-29,08:19:00.000,210,10972932,13205,0,1690618739,13132.173911839993,75.50527529999817,53549.92129464 2023-07-29,08:19:01.000,210,10972951,13005,0,1690618740,13132.261483869988,75.44183313000394,53549.914307520005 2023-07-29,08:19:02.000,210,10972905,13485,0,1690618741,13132.234538629993,75.39953835000051,53549.90732040001 2023-07-29,08:19:03.000,210,10972939,13445,0,1690618742,13132.194120769993,75.39953835000051,53549.90033328 2023-07-29,08:19:04.000,210,10972955,13245,0,1690618743,13132.146966599998,75.46298052000202,53549.8723848 2023-07-29,08:19:05.000,210,10972969,13125,0,1690618744,13132.173911839993,75.49822616999882,53549.90732040001 2023-07-29,08:19:06.000,210,10972993,13125,0,1690618745,13132.281692799988,75.4841279100001,53549.92129464 2023-07-29,08:19:07.000,210,10972961,13245,0,1690618746,13132.194120769993,75.45593139000266,53549.87937192 2023-07-29,08:19:08.000,210,10972971,13245,0,1690618747,13132.160439220002,75.39248922000115,53549.865397680005 2023-07-29,08:19:09.000,210,10973003,13405,0,1690618748,13132.167175529998,75.44183313000394,53549.99815296 2023-07-29,08:19:10.000,210,10972975,13245,0,1690618749,13132.153702909993,75.47707878000074,53549.97020448 2023-07-29,08:19:11.000,210,10972933,13165,0,1690618750,13132.214329699993,75.45593139000266,53549.97020448 2023-07-29,08:19:12.000,210,10972950,13205,0,1690618751,13132.261483869988,75.45593139000266,53549.963217360004 2023-07-29,08:19:13.000,210,10972973,13765,0,1690618752,13132.207593389998,75.39953835000051,53549.83046208 2023-07-29,08:19:14.000,210,10972943,13045,0,1690618753,13132.160439220002,75.42773486999795,53549.82347496 2023-07-29,08:19:15.000,210,10972954,13365,0,1690618754,13132.214329699993,75.3854400900018,53549.89334616 2023-07-29,08:19:16.000,210,10972932,13245,0,1690618755,13132.214329699993,75.46298052000202,53549.92129464 2023-07-29,08:19:17.000,210,10972967,13205,0,1690618756,13132.248011249998,75.42773486999795,53549.92129464 2023-07-29,08:19:18.000,210,10972959,13045,0,1690618757,13132.173911839993,75.4488822600033,53549.89334616 2023-07-29,08:19:19.000,210,10972982,13125,0,1690618758,13132.200857080003,75.42068573999859,53549.97719160001 2023-07-29,08:19:20.000,210,10972993,13205,0,1690618759,13132.281692799988,75.42068573999859,53549.88635904001 2023-07-29,08:19:21.000,210,10972945,13445,0,1690618760,13132.308638039998,75.35019443999772,53549.92828176001 2023-07-29,08:19:22.000,210,10972946,13325,0,1690618761,13132.187384459998,75.41363660999923,53549.95623024001 2023-07-29,08:19:23.000,210,10972941,13285,0,1690618762,13132.086339809997,75.46298052000202,53549.87937192 2023-07-29,08:19:24.000,210,10972983,13445,0,1690618763,13132.113285049993,75.50527529999817,53549.83046208 2023-07-29,08:19:25.000,210,10972932,13365,0,1690618764,13132.315374349993,75.40658747999987,53549.942256 2023-07-29,08:19:26.000,210,10972965,13045,0,1690618765,13132.281692799988,75.37839096000243,53549.94924312 2023-07-29,08:19:27.000,210,10972933,13445,0,1690618766,13132.214329699993,75.42068573999859,53549.942256 2023-07-29,08:19:28.000,210,10972939,13085,0,1690618767,13132.160439220002,75.4841279100001,53549.90732040001 2023-07-29,08:19:29.000,210,10972968,13285,0,1690618768,13132.248011249998,75.43478400000458,53549.84443632 2023-07-29,08:19:30.000,210,10972952,13285,0,1690618769,13132.295165419993,75.41363660999923,53549.89334616 2023-07-29,08:19:31.000,210,10972970,13205,0,1690618770,13132.261483869988,75.39953835000051,53549.95623024001 2023-07-29,08:19:32.000,210,10972925,13245,0,1690618771,13132.173911839993,75.47002965000138,53549.84443632 2023-07-29,08:19:33.000,210,10972936,13125,0,1690618772,13132.200857080003,75.4488822600033,53549.88635904001 2023-07-29,08:19:34.000,210,10972919,13245,0,1690618773,13132.288429109998,75.42068573999859,53549.97719160001 2023-07-29,08:19:35.000,210,10972973,13125,0,1690618774,13132.268220179998,75.37134183000308,53549.92828176001 2023-07-29,08:19:36.000,210,10972960,13245,0,1690618775,13132.180648150003,75.47707878000074,53549.90732040001 2023-07-29,08:19:37.000,210,10972944,13245,0,1690618776,13132.140230290002,75.4841279100001,53549.82347496 2023-07-29,08:19:38.000,210,10972941,13405,0,1690618777,13132.207593389998,75.47707878000074,53549.8723848 2023-07-29,08:19:39.000,210,10972973,13125,0,1690618778,13132.248011249998,75.43478400000458,53549.89334616 2023-07-29,08:19:40.000,210,10972960,13205,0,1690618779,13132.194120769993,75.39953835000051,53549.914307520005 2023-07-29,08:19:41.000,210,10972962,13325,0,1690618780,13132.227802319998,75.41363660999923,53549.92828176001 2023-07-29,08:19:42.000,210,10972980,13085,0,1690618781,13132.234538629993,75.42068573999859,53549.914307520005 2023-07-29,08:19:43.000,210,10972964,13045,0,1690618782,13132.221066009988,75.41363660999923,53549.88635904001 2023-07-29,08:19:44.000,210,10972938,13125,0,1690618783,13132.200857080003,75.40658747999987,53549.935268880006 2023-07-29,08:19:45.000,210,10972930,13125,0,1690618784,13132.227802319998,75.39248922000115,53549.90732040001 2023-07-29,08:19:46.000,210,10972973,13165,0,1690618785,13132.194120769993,75.42068573999859,53549.97719160001 2023-07-29,08:19:47.000,210,10972927,13205,0,1690618786,13132.167175529998,75.41363660999923,53549.90033328 2023-07-29,08:19:48.000,210,10972912,13285,0,1690618787,13132.194120769993,75.39248922000115,53549.914307520005 2023-07-29,08:19:49.000,210,10972987,13285,0,1690618788,13132.207593389998,75.40658747999987,53549.935268880006 2023-07-29,08:19:50.000,210,10972942,13325,0,1690618789,13132.180648150003,75.39953835000051,53549.99815296 2023-07-29,08:19:51.000,210,10972937,13405,0,1690618790,13132.180648150003,75.42068573999859,53549.914307520005 2023-07-29,08:19:52.000,210,10972958,13405,0,1690618791,13132.180648150003,75.42068573999859,53549.97020448 2023-07-29,08:19:53.000,210,10972944,13045,0,1690618792,13132.173911839993,75.39248922000115,53549.865397680005 2023-07-29,08:19:54.000,210,10972944,13125,0,1690618793,13132.200857080003,75.41363660999923,53549.89334616 2023-07-29,08:19:55.000,210,10972973,13525,0,1690618794,13132.194120769993,75.37134183000308,53549.89334616 2023-07-29,08:19:56.000,210,10972969,13285,0,1690618795,13132.140230290002,75.37839096000243,53549.92828176001 2023-07-29,08:19:57.000,210,10972940,12885,0,1690618796,13132.167175529998,75.37839096000243,53549.865397680005 2023-07-29,08:19:58.000,210,10972931,13405,0,1690618797,13132.133493979993,75.39953835000051,53549.8723848 2023-07-29,08:19:59.000,210,10972982,13605,0,1690618798,13132.207593389998,75.36429270000372,53549.92828176001 2023-07-29,08:20:00.000,210,10972976,13285,0,1690618799,13132.153702909993,75.30789966000157,53549.914307520005 2023-07-29,08:20:01.000,210,10972965,12725,0,1690618800,13132.180648150003,75.32904704999964,53549.92828176001 2023-07-29,08:20:02.000,210,10972952,12965,0,1690618801,13132.153702909993,75.34314530999836,53549.90732040001 2023-07-29,08:20:03.000,210,10972957,13085,0,1690618802,13132.194120769993,75.3854400900018,53549.85841056001 2023-07-29,08:20:04.000,210,10972955,13365,0,1690618803,13132.187384459998,75.31494879000093,53549.83046208 2023-07-29,08:20:05.000,210,10972965,13285,0,1690618804,13132.200857080003,75.27970314000413,53549.935268880006 2023-07-29,08:20:06.000,210,10972950,13085,0,1690618805,13132.167175529998,75.27265401000477,53549.935268880006 2023-07-29,08:20:07.000,210,10972925,13325,0,1690618806,13132.207593389998,75.30085053000221,53549.963217360004 2023-07-29,08:20:08.000,210,10972986,13525,0,1690618807,13132.194120769993,75.26560487999814,53549.88635904001 2023-07-29,08:20:09.000,210,10972992,13285,0,1690618808,13132.194120769993,75.26560487999814,53549.85841056001 2023-07-29,08:20:10.000,210,10972967,13285,0,1690618809,13132.173911839993,75.21626097000262,53549.89334616 2023-07-29,08:20:11.000,210,10972928,13285,0,1690618810,13132.167175529998,75.23035923000134,53549.85841056001 2023-07-29,08:20:12.000,210,10972962,13085,0,1690618811,13132.099812430002,75.30085053000221,53549.83744920001 2023-07-29,08:20:13.000,210,10972931,13285,0,1690618812,13132.146966599998,75.29380140000285,53549.8723848 2023-07-29,08:20:14.000,210,10972950,13565,0,1690618813,13132.214329699993,75.25855574999878,53549.88635904001 2023-07-29,08:20:15.000,210,10972977,13245,0,1690618814,13132.268220179998,75.2021627100039,53549.83744920001 2023-07-29,08:20:16.000,210,10972941,13325,0,1690618815,13132.227802319998,75.18806444999791,53549.865397680005 2023-07-29,08:20:17.000,210,10972952,13285,0,1690618816,13132.133493979993,75.24445749000006,53549.8025136 2023-07-29,08:20:18.000,210,10972938,13165,0,1690618817,13132.093076119992,75.25855574999878,53549.83046208 2023-07-29,08:20:19.000,210,10972969,13325,0,1690618818,13132.221066009988,75.26560487999814,53549.83744920001 2023-07-29,08:20:20.000,210,10972942,13285,0,1690618819,13132.301901729988,75.18806444999791,53549.87937192 2023-07-29,08:20:21.000,210,10972929,13045,0,1690618820,13132.295165419993,75.16691705999983,53549.84443632 2023-07-29,08:20:22.000,210,10972936,13245,0,1690618821,13132.146966599998,75.15281880000111,53549.85142344 2023-07-29,08:20:23.000,210,10972950,13245,0,1690618822,13132.133493979993,75.21626097000262,53549.85841056001 2023-07-29,08:20:24.000,210,10972983,13245,0,1690618823,13132.207593389998,75.18806444999791,53549.90033328 2023-07-29,08:20:25.000,210,10972955,13205,0,1690618824,13132.227802319998,75.15281880000111,53549.87937192 2023-07-29,08:20:26.000,210,10972950,13565,0,1690618825,13132.187384459998,75.10347488999832,53549.83744920001 2023-07-29,08:20:27.000,210,10972957,13445,0,1690618826,13132.113285049993,75.13167141000304,53549.8025136 2023-07-29,08:20:28.000,210,10972954,13005,0,1690618827,13132.079603500002,75.20921184000326,53549.75360376 2023-07-29,08:20:29.000,210,10972976,13125,0,1690618828,13132.254747559993,75.18101531999855,53549.89334616 2023-07-29,08:20:30.000,210,10972975,13285,0,1690618829,13132.281692799988,75.12462228000368,53549.942256 2023-07-29,08:20:31.000,210,10972952,13205,0,1690618830,13132.214329699993,75.1387205400024,53549.865397680005 2023-07-29,08:20:32.000,210,10972963,13765,0,1690618831,13132.120021360002,75.16691705999983,53549.84443632 2023-07-29,08:20:33.000,210,10972936,13285,0,1690618832,13132.113285049993,75.21626097000262,53549.7326424 2023-07-29,08:20:34.000,210,10972999,13285,0,1690618833,13132.221066009988,75.19511358000454,53549.78155224 2023-07-29,08:20:35.000,210,10972979,13325,0,1690618834,13132.261483869988,75.14576967000176,53549.84443632 2023-07-29,08:20:36.000,210,10972945,13365,0,1690618835,13132.194120769993,75.08232750000025,53549.92129464 2023-07-29,08:20:37.000,210,10972942,12885,0,1690618836,13132.120021360002,75.10347488999832,53549.84443632 2023-07-29,08:20:38.000,210,10972943,13125,0,1690618837,13132.126757669997,75.18806444999791,53549.816487840006 2023-07-29,08:20:39.000,210,10973000,13325,0,1690618838,13132.187384459998,75.19511358000454,53549.77456512 2023-07-29,08:20:40.000,210,10972935,12925,0,1690618839,13132.268220179998,75.1387205400024,53549.82347496 2023-07-29,08:20:41.000,210,10972943,13605,0,1690618840,13132.295165419993,75.11052401999768,53549.83046208 2023-07-29,08:20:42.000,210,10972944,13325,0,1690618841,13132.194120769993,75.10347488999832,53549.8025136 2023-07-29,08:20:43.000,210,10972955,13165,0,1690618842,13132.167175529998,75.15986793000047,53549.84443632 2023-07-29,08:20:44.000,210,10972966,13365,0,1690618843,13132.086339809997,75.19511358000454,53549.8025136 2023-07-29,08:20:45.000,210,10972972,12845,0,1690618844,13132.207593389998,75.21626097000262,53549.85142344 2023-07-29,08:20:46.000,210,10972956,13045,0,1690618845,13132.254747559993,75.11757315000432,53549.85841056001 2023-07-29,08:20:47.000,210,10972985,13285,0,1690618846,13132.248011249998,75.11052401999768,53549.85142344 2023-07-29,08:20:48.000,210,10972989,13285,0,1690618847,13132.268220179998,75.13167141000304,53549.816487840006 2023-07-29,08:20:49.000,210,10972939,13285,0,1690618848,13132.160439220002,75.12462228000368,53549.76059088001 2023-07-29,08:20:50.000,210,10972969,13205,0,1690618849,13132.120021360002,75.08232750000025,53549.84443632 2023-07-29,08:20:51.000,210,10972935,13285,0,1690618850,13132.099812430002,75.12462228000368,53549.83046208 2023-07-29,08:20:52.000,210,10972907,13285,0,1690618851,13132.120021360002,75.14576967000176,53549.767578000006 2023-07-29,08:20:53.000,210,10972951,13245,0,1690618852,13132.214329699993,75.08232750000025,53549.8025136 2023-07-29,08:20:54.000,210,10972924,13245,0,1690618853,13132.315374349993,75.03298359000473,53549.90732040001 2023-07-29,08:20:55.000,210,10972975,13085,0,1690618854,13132.214329699993,75.04708185000345,53549.85841056001 2023-07-29,08:20:56.000,210,10972936,13005,0,1690618855,13132.120021360002,75.07527837000089,53549.83046208 2023-07-29,08:20:57.000,210,10972974,13445,0,1690618856,13132.140230290002,75.15281880000111,53549.71168104 2023-07-29,08:20:58.000,210,10972954,13445,0,1690618857,13132.241274939988,75.10347488999832,53549.75360376 2023-07-29,08:20:59.000,210,10972988,13325,0,1690618858,13132.214329699993,75.05413098000281,53549.84443632 2023-07-29,08:21:00.000,210,10972975,13125,0,1690618859,13132.120021360002,75.09642575999897,53549.87937192 2023-07-29,08:21:01.000,210,10972941,13285,0,1690618860,13132.167175529998,75.0893766299996,53549.88635904001 2023-07-29,08:21:02.000,210,10972965,12925,0,1690618861,13132.214329699993,75.06822924000153,53549.83744920001 2023-07-29,08:21:03.000,210,10972946,13525,0,1690618862,13132.187384459998,75.04708185000345,53549.746616640005 2023-07-29,08:21:04.000,210,10973016,12925,0,1690618863,13132.160439220002,75.0259344599981,53549.83046208 2023-07-29,08:21:05.000,210,10972928,13285,0,1690618864,13132.120021360002,75.03298359000473,53549.73962952001 2023-07-29,08:21:06.000,210,10972956,13205,0,1690618865,13132.207593389998,75.03298359000473,53549.78155224 2023-07-29,08:21:07.000,210,10972947,13365,0,1690618866,13132.146966599998,75.05413098000281,53549.76059088001 2023-07-29,08:21:08.000,210,10972989,13085,0,1690618867,13132.140230290002,75.0259344599981,53549.76059088001 2023-07-29,08:21:09.000,210,10972970,12925,0,1690618868,13132.194120769993,75.07527837000089,53549.87937192 2023-07-29,08:21:10.000,210,10972964,13125,0,1690618869,13132.133493979993,75.04708185000345,53549.80950072001 2023-07-29,08:21:11.000,210,10972931,13285,0,1690618870,13132.167175529998,75.05413098000281,53549.83046208 2023-07-29,08:21:12.000,210,10972978,13285,0,1690618871,13132.113285049993,75.07527837000089,53549.83046208 2023-07-29,08:21:13.000,210,10972970,13005,0,1690618872,13132.052658259992,75.01183619999938,53549.746616640005 2023-07-29,08:21:14.000,210,10972943,13245,0,1690618873,13132.012240399992,75.03298359000473,53549.697706800005 2023-07-29,08:21:15.000,210,10973009,13045,0,1690618874,13132.039185640002,75.01888532999874,53549.7326424 2023-07-29,08:21:16.000,210,10972945,13125,0,1690618875,13132.066130879997,74.99773794000066,53549.84443632 2023-07-29,08:21:17.000,210,10972934,13245,0,1690618876,13132.133493979993,75.01183619999938,53549.85841056001 2023-07-29,08:21:18.000,210,10972975,13285,0,1690618877,13132.093076119992,75.03298359000473,53549.78853936001 2023-07-29,08:21:19.000,210,10972946,13125,0,1690618878,13132.032449329992,75.0259344599981,53549.78853936001 2023-07-29,08:21:20.000,210,10972946,13205,0,1690618879,13132.093076119992,75.01888532999874,53549.85142344 2023-07-29,08:21:21.000,210,10972972,12805,0,1690618880,13132.133493979993,74.98363968000194,53549.83046208 2023-07-29,08:21:22.000,210,10972965,13285,0,1690618881,13132.032449329992,74.9906888100013,53549.816487840006 2023-07-29,08:21:23.000,210,10972934,13165,0,1690618882,13132.032449329992,74.9906888100013,53549.85841056001 2023-07-29,08:21:24.000,210,10972925,13165,0,1690618883,13131.985295159997,74.99773794000066,53549.746616640005 2023-07-29,08:21:25.000,210,10972966,13205,0,1690618884,13131.978558850002,74.99773794000066,53549.767578000006 2023-07-29,08:21:26.000,210,10972922,13245,0,1690618885,13132.059394570002,74.9906888100013,53549.816487840006 2023-07-29,08:21:27.000,210,10972896,13365,0,1690618886,13132.072867189992,74.96954142000322,53549.8025136 2023-07-29,08:21:28.000,210,10972973,13405,0,1690618887,13132.059394570002,74.96954142000322,53549.77456512 2023-07-29,08:21:29.000,210,10972955,13325,0,1690618888,13131.958349920002,74.94134489999851,53549.73962952001 2023-07-29,08:21:30.000,210,10972947,13245,0,1690618889,13131.938140990002,74.9906888100013,53549.76059088001 2023-07-29,08:21:31.000,210,10972949,13125,0,1690618890,13131.992031469992,74.96954142000322,53549.8025136 2023-07-29,08:21:32.000,210,10972967,13125,0,1690618891,13131.951613609992,74.9554431600045,53549.73962952001 2023-07-29,08:21:33.000,210,10972942,13365,0,1690618892,13131.971822539992,74.9272466399998,53549.71866816001 2023-07-29,08:21:34.000,210,10973009,13485,0,1690618893,13131.985295159997,74.9272466399998,53549.767578000006 2023-07-29,08:21:35.000,210,10972956,13045,0,1690618894,13132.012240399992,74.92019751000043,53549.82347496 2023-07-29,08:21:36.000,210,10972927,13485,0,1690618895,13132.032449329992,74.94839402999787,53549.767578000006 2023-07-29,08:21:37.000,210,10973003,13605,0,1690618896,13131.971822539992,74.89905012000236,53549.746616640005 2023-07-29,08:21:38.000,210,10972957,13285,0,1690618897,13131.951613609992,74.89905012000236,53549.68373256 2023-07-29,08:21:39.000,210,10972951,13125,0,1690618898,13131.944877299997,74.892000990003,53549.816487840006 2023-07-29,08:21:40.000,210,10972979,13245,0,1690618899,13131.924668369997,74.89905012000236,53549.83046208 2023-07-29,08:21:41.000,210,10972972,13285,0,1690618900,13132.012240399992,74.87085359999764,53549.865397680005 2023-07-29,08:21:42.000,210,10972903,13085,0,1690618901,13131.971822539992,74.89905012000236,53549.75360376 2023-07-29,08:21:43.000,210,10972951,13285,0,1690618902,13131.958349920002,74.83560795000085,53549.7326424 2023-07-29,08:21:44.000,210,10972998,13085,0,1690618903,13131.911195749992,74.87790273000428,53549.72565528 2023-07-29,08:21:45.000,210,10972932,13245,0,1690618904,13131.890986819992,74.87790273000428,53549.767578000006 2023-07-29,08:21:46.000,210,10972950,13605,0,1690618905,13131.796678480001,74.91314838000108,53549.697706800005 2023-07-29,08:21:47.000,210,10972936,13525,0,1690618906,13131.884250509996,74.94134489999851,53549.82347496 2023-07-29,08:21:48.000,210,10972964,13245,0,1690618907,13131.904459439997,74.9272466399998,53549.73962952001 2023-07-29,08:21:49.000,210,10972969,12805,0,1690618908,13131.938140990002,74.84970620999957,53549.795526480004 2023-07-29,08:21:50.000,210,10972962,12965,0,1690618909,13131.917932060001,74.84265708000021,53549.795526480004 2023-07-29,08:21:51.000,210,10972955,13325,0,1690618910,13131.850568959992,74.89905012000236,53549.82347496 2023-07-29,08:21:52.000,210,10972930,13285,0,1690618911,13131.857305270001,74.89905012000236,53549.767578000006 2023-07-29,08:21:53.000,210,10972967,13445,0,1690618912,13131.904459439997,74.89905012000236,53549.66975832001 2023-07-29,08:21:54.000,210,10972958,13085,0,1690618913,13131.877514200001,74.84265708000021,53549.72565528 2023-07-29,08:21:55.000,210,10972973,13085,0,1690618914,13131.857305270001,74.83560795000085,53549.84443632 2023-07-29,08:21:56.000,210,10972982,13485,0,1690618915,13131.783205859996,74.90609925000172,53549.816487840006 2023-07-29,08:21:57.000,210,10972977,13325,0,1690618916,13131.870777889992,74.89905012000236,53549.83046208 2023-07-29,08:21:58.000,210,10972940,13205,0,1690618917,13131.944877299997,74.83560795000085,53549.83046208 2023-07-29,08:21:59.000,210,10972943,13285,0,1690618918,13131.843832649996,74.82855882000149,53549.746616640005 2023-07-29,08:22:00.000,210,10972983,13405,0,1690618919,13131.742787999996,74.82150969000213,53549.746616640005 2023-07-29,08:22:01.000,210,10972957,13245,0,1690618920,13131.783205859996,74.81446056000277,53549.75360376 2023-07-29,08:22:02.000,210,10972968,13285,0,1690618921,13131.857305270001,74.7933131700047,53549.73962952001 2023-07-29,08:22:03.000,210,10972948,13325,0,1690618922,13131.857305270001,74.75806752000062,53549.7326424 2023-07-29,08:22:04.000,210,10972999,13245,0,1690618923,13131.789942169991,74.73692013000255,53549.69071968001 2023-07-29,08:22:05.000,210,10972972,13165,0,1690618924,13131.796678480001,74.73692013000255,53549.82347496 2023-07-29,08:22:06.000,210,10973002,13285,0,1690618925,13131.776469550001,74.84265708000021,53549.82347496 2023-07-29,08:22:07.000,210,10972976,13405,0,1690618926,13131.837096340001,74.82150969000213,53549.78155224 2023-07-29,08:22:08.000,210,10972946,12925,0,1690618927,13131.810151099991,74.75101839000126,53549.7326424 2023-07-29,08:22:09.000,210,10972996,13285,0,1690618928,13131.830360029991,74.68757621999976,53549.767578000006 2023-07-29,08:22:10.000,210,10972970,13445,0,1690618929,13131.75626062,74.6805270900004,53549.78155224 2023-07-29,08:22:11.000,210,10972923,13125,0,1690618930,13131.729315379991,74.72987100000319,53549.7326424 2023-07-29,08:22:12.000,210,10972928,13205,0,1690618931,13131.682161209996,74.80036230000405,53549.746616640005 2023-07-29,08:22:13.000,210,10972972,13245,0,1690618932,13131.783205859996,74.77216577999934,53549.65578408 2023-07-29,08:22:14.000,210,10972949,13205,0,1690618933,13131.850568959992,74.65233057000296,53549.767578000006 2023-07-29,08:22:15.000,210,10972947,13085,0,1690618934,13131.857305270001,74.63823231000424,53549.767578000006 2023-07-29,08:22:16.000,210,10973001,13285,0,1690618935,13131.789942169991,74.62413404999825,53549.746616640005 2023-07-29,08:22:17.000,210,10972953,13285,0,1690618936,13131.71584276,74.67347796000104,53549.7326424 2023-07-29,08:22:18.000,210,10972955,13405,0,1690618937,13131.682161209996,74.70872360999783,53549.64180984001 2023-07-29,08:22:19.000,210,10973018,13285,0,1690618938,13131.702370139996,74.68757621999976,53549.71168104 2023-07-29,08:22:20.000,210,10973012,13125,0,1690618939,13131.722579069996,74.72282187000383,53549.73962952001 2023-07-29,08:22:21.000,210,10972933,13245,0,1690618940,13131.830360029991,74.69462534999911,53549.767578000006 2023-07-29,08:22:22.000,210,10972999,13085,0,1690618941,13131.816887410001,74.67347796000104,53549.767578000006 2023-07-29,08:22:23.000,210,10972970,13125,0,1690618942,13131.729315379991,74.59593753000081,53549.71168104 2023-07-29,08:22:24.000,210,10972958,13205,0,1690618943,13131.581116559995,74.6452814400036,53549.77456512 2023-07-29,08:22:25.000,210,10973002,13085,0,1690618944,13131.661952279996,74.71577274000447,53549.71866816001 2023-07-29,08:22:26.000,210,10972994,13365,0,1690618945,13131.783205859996,74.72987100000319,53549.72565528 2023-07-29,08:22:27.000,210,10972951,13445,0,1690618946,13131.73605169,74.6452814400036,53549.63482272 2023-07-29,08:22:28.000,210,10972983,13165,0,1690618947,13131.66868858999,74.61708491999889,53549.65578408 2023-07-29,08:22:29.000,210,10972997,13285,0,1690618948,13131.6754249,74.66642883000168,53549.75360376 2023-07-29,08:22:30.000,210,10972970,13445,0,1690618949,13131.73605169,74.65937970000232,53549.7326424 2023-07-29,08:22:31.000,210,10972942,13085,0,1690618950,13131.769733239991,74.66642883000168,53549.76059088001 2023-07-29,08:22:32.000,210,10972953,12965,0,1690618951,13131.71584276,74.6452814400036,53549.767578000006 2023-07-29,08:22:33.000,210,10973005,13285,0,1690618952,13131.601325489995,74.6805270900004,53549.648796960006 2023-07-29,08:22:34.000,210,10972993,12885,0,1690618953,13131.63500704,74.65937970000232,53549.70469392 2023-07-29,08:22:35.000,210,10972926,13485,0,1690618954,13131.749524309991,74.61708491999889,53549.73962952001 2023-07-29,08:22:36.000,210,10972979,13325,0,1690618955,13131.6754249,74.60298666000017,53549.746616640005 2023-07-29,08:22:37.000,210,10972986,13125,0,1690618956,13131.60806179999,74.61003578999953,53549.71168104 2023-07-29,08:22:38.000,210,10972944,12965,0,1690618957,13131.58785286999,74.67347796000104,53549.70469392 2023-07-29,08:22:39.000,210,10972992,13925,0,1690618958,13131.65521597,74.65937970000232,53549.72565528 2023-07-29,08:22:40.000,210,10972955,13325,0,1690618959,13131.66868858999,74.61003578999953,53549.73962952001 2023-07-29,08:22:41.000,210,10972957,13205,0,1690618960,13131.621534419995,74.61708491999889,53549.68373256 2023-07-29,08:22:42.000,210,10972960,13245,0,1690618961,13131.59458918,74.63823231000424,53549.71866816001 2023-07-29,08:22:43.000,210,10972925,13005,0,1690618962,13131.560907629995,74.65937970000232,53549.60687424 2023-07-29,08:22:44.000,210,10972955,13085,0,1690618963,13131.50701714999,74.63823231000424,53549.59290000001 2023-07-29,08:22:45.000,210,10972947,13285,0,1690618964,13131.621534419995,74.61003578999953,53549.70469392 2023-07-29,08:22:46.000,210,10972969,13525,0,1690618965,13131.601325489995,74.58888840000145,53549.71866816001 2023-07-29,08:22:47.000,210,10972967,13325,0,1690618966,13131.56764393999,74.58888840000145,53549.70469392 2023-07-29,08:22:48.000,210,10972977,13205,0,1690618967,13131.520489769995,74.56774101000337,53549.61386136 2023-07-29,08:22:49.000,210,10972975,13285,0,1690618968,13131.500280839995,74.56069188000401,53549.648796960006 2023-07-29,08:22:50.000,210,10972964,12925,0,1690618969,13131.48680821999,74.53954448999866,53549.63482272 2023-07-29,08:22:51.000,210,10972992,13005,0,1690618970,13131.51375346,74.60298666000017,53549.67674544 2023-07-29,08:22:52.000,210,10972959,13485,0,1690618971,13131.43291774,74.57479014000273,53549.60687424 2023-07-29,08:22:53.000,210,10972959,13285,0,1690618972,13131.459862979995,74.58183927000209,53549.627835600004 2023-07-29,08:22:54.000,210,10972966,13285,0,1690618973,13131.51375346,74.57479014000273,53549.67674544 2023-07-29,08:22:55.000,210,10972960,13085,0,1690618974,13131.50701714999,74.59593753000081,53549.68373256 2023-07-29,08:22:56.000,210,10973020,13325,0,1690618975,13131.48680821999,74.54659361999802,53549.62084848001 2023-07-29,08:22:57.000,210,10972980,13005,0,1690618976,13131.379027259994,74.60298666000017,53549.56495152 2023-07-29,08:22:58.000,210,10973011,13445,0,1690618977,13131.35208202,74.61708491999889,53549.56495152 2023-07-29,08:22:59.000,210,10972954,12925,0,1690618978,13131.40597249999,74.60298666000017,53549.61386136 2023-07-29,08:23:00.000,210,10972953,13245,0,1690618979,13131.46659928999,74.60298666000017,53549.697706800005 2023-07-29,08:23:01.000,210,10972959,13325,0,1690618980,13131.43291774,74.55364275000466,53549.648796960006 2023-07-29,08:23:02.000,210,10972947,13325,0,1690618981,13131.358818329994,74.58888840000145,53549.599887120006 2023-07-29,08:23:03.000,210,10972933,13605,0,1690618982,13131.30492784999,74.63118318000488,53549.58591288 2023-07-29,08:23:04.000,210,10973000,13285,0,1690618983,13131.379027259994,74.62413404999825,53549.55097728001 2023-07-29,08:23:05.000,210,10972938,13485,0,1690618984,13131.34534570999,74.60298666000017,53549.59290000001 2023-07-29,08:23:06.000,210,10972920,13245,0,1690618985,13131.318400469994,74.62413404999825,53549.5579644 2023-07-29,08:23:07.000,210,10972961,13245,0,1690618986,13131.237564749994,74.61708491999889,53549.51604168 2023-07-29,08:23:08.000,210,10972955,13085,0,1690618987,13131.230828439999,74.60298666000017,53549.53700304 2023-07-29,08:23:09.000,210,10972975,13285,0,1690618988,13131.298191539994,74.59593753000081,53549.60687424 2023-07-29,08:23:10.000,210,10972939,13565,0,1690618989,13131.35208202,74.58888840000145,53549.60687424 2023-07-29,08:23:11.000,210,10972954,13165,0,1690618990,13131.311664159999,74.60298666000017,53549.60687424 2023-07-29,08:23:12.000,210,10972933,13405,0,1690618991,13131.30492784999,74.57479014000273,53549.56495152 2023-07-29,08:23:13.000,210,10972984,13325,0,1690618992,13131.183674269989,74.58888840000145,53549.50905456 2023-07-29,08:23:14.000,210,10972955,13325,0,1690618993,13131.176937959994,74.58888840000145,53549.4880932 2023-07-29,08:23:15.000,210,10972971,13365,0,1690618994,13131.230828439999,74.61003578999953,53549.52302880001 2023-07-29,08:23:16.000,210,10972954,13365,0,1690618995,13131.251037369999,74.61003578999953,53549.57193864001 2023-07-29,08:23:17.000,210,10972972,13405,0,1690618996,13131.244301059989,74.56069188000401,53549.59290000001 2023-07-29,08:23:18.000,210,10972945,13285,0,1690618997,13131.143256409989,74.58888840000145,53549.52302880001 2023-07-29,08:23:19.000,210,10972991,13005,0,1690618998,13131.109574859998,74.6452814400036,53549.47411896001 2023-07-29,08:23:20.000,210,10972935,13365,0,1690618999,13131.136520099994,74.63118318000488,53549.52302880001 2023-07-29,08:23:21.000,210,10972933,13205,0,1690619000,13131.143256409989,74.59593753000081,53549.530015920005 2023-07-29,08:23:22.000,210,10972968,13365,0,1690619001,13131.183674269989,74.61003578999953,53549.56495152 2023-07-29,08:23:23.000,210,10972961,13325,0,1690619002,13131.042211759988,74.57479014000273,53549.432196240006 2023-07-29,08:23:24.000,210,10972940,13245,0,1690619003,13131.001793899988,74.63118318000488,53549.44617048 2023-07-29,08:23:25.000,210,10972942,13205,0,1690619004,13131.096102239993,74.63118318000488,53549.530015920005 2023-07-29,08:23:26.000,210,10972963,13125,0,1690619005,13131.156729029994,74.60298666000017,53549.50905456 2023-07-29,08:23:27.000,210,10972924,13365,0,1690619006,13131.102838549989,74.60298666000017,53549.53700304 2023-07-29,08:23:28.000,210,10972944,13525,0,1690619007,13131.022002829988,74.61708491999889,53549.460144720004 2023-07-29,08:23:29.000,210,10972923,13285,0,1690619008,13131.015266519993,74.61003578999953,53549.481106080006 2023-07-29,08:23:30.000,210,10972944,13245,0,1690619009,13131.069156999998,74.60298666000017,53549.44617048 2023-07-29,08:23:31.000,210,10972950,13445,0,1690619010,13131.123047479989,74.58888840000145,53549.46713184 2023-07-29,08:23:32.000,210,10972965,13165,0,1690619011,13131.028739139998,74.56774101000337,53549.44617048 2023-07-29,08:23:33.000,210,10972970,13085,0,1690619012,13130.968112349998,74.58183927000209,53549.460144720004 2023-07-29,08:23:34.000,210,10972916,13325,0,1690619013,13130.941167110002,74.60298666000017,53549.55097728001 2023-07-29,08:23:35.000,210,10972947,13245,0,1690619014,13131.055684379993,74.62413404999825,53549.50206744001 2023-07-29,08:23:36.000,210,10972937,13125,0,1690619015,13131.116311169993,74.53954448999866,53549.481106080006 2023-07-29,08:23:37.000,210,10972967,13285,0,1690619016,13131.008530209998,74.54659361999802,53549.46713184 2023-07-29,08:23:38.000,210,10972963,13085,0,1690619017,13130.954639729993,74.55364275000466,53549.530015920005 2023-07-29,08:23:39.000,210,10972910,13285,0,1690619018,13130.934430799993,74.57479014000273,53549.54399016 2023-07-29,08:23:40.000,210,10972950,13125,0,1690619019,13130.961376040003,74.61003578999953,53549.58591288 2023-07-29,08:23:41.000,210,10972968,13125,0,1690619020,13131.055684379993,74.58183927000209,53549.59290000001 2023-07-29,08:23:42.000,210,10972970,12765,0,1690619021,13131.055684379993,74.53954448999866,53549.55097728001 2023-07-29,08:23:43.000,210,10972978,13045,0,1690619022,13130.988321279998,74.52544622999994,53549.50905456 2023-07-29,08:23:44.000,210,10972939,12925,0,1690619023,13130.920958180002,74.5324953599993,53549.53700304 2023-07-29,08:23:45.000,210,10972958,13285,0,1690619024,13130.927694489998,74.57479014000273,53549.5579644 2023-07-29,08:23:46.000,210,10972970,13205,0,1690619025,13130.914221869993,74.59593753000081,53549.52302880001 2023-07-29,08:23:47.000,210,10972937,12965,0,1690619026,13130.873804009992,74.57479014000273,53549.432196240006 2023-07-29,08:23:48.000,210,10972980,13445,0,1690619027,13130.920958180002,74.57479014000273,53549.42520912001 2023-07-29,08:23:49.000,210,10972993,13285,0,1690619028,13130.981584970003,74.53954448999866,53549.4880932 2023-07-29,08:23:50.000,210,10972941,13285,0,1690619029,13130.988321279998,74.51839710000058,53549.50206744001 2023-07-29,08:23:51.000,210,10972957,13485,0,1690619030,13130.894012939993,74.51839710000058,53549.45315760001 2023-07-29,08:23:52.000,210,10972939,13245,0,1690619031,13130.752550429992,74.55364275000466,53549.481106080006 2023-07-29,08:23:53.000,210,10972981,13005,0,1690619032,13130.779495670002,74.58183927000209,53549.40424776001 2023-07-29,08:23:54.000,210,10972919,13205,0,1690619033,13130.880540320002,74.5324953599993,53549.40424776001 2023-07-29,08:23:55.000,210,10972942,13285,0,1690619034,13130.947903419998,74.42675841000164,53549.47411896001 2023-07-29,08:23:56.000,210,10972944,13045,0,1690619035,13130.840122460002,74.44085667000036,53549.50206744001 2023-07-29,08:23:57.000,210,10972887,13285,0,1690619036,13130.725605189997,74.46200405999843,53549.43918336 2023-07-29,08:23:58.000,210,10972966,13405,0,1690619037,13130.759286740002,74.54659361999802,53549.45315760001 2023-07-29,08:23:59.000,210,10972996,13245,0,1690619038,13130.867067699997,74.46200405999843,53549.50905456 2023-07-29,08:24:00.000,210,10972941,13125,0,1690619039,13130.846858769997,74.44085667000036,53549.44617048 2023-07-29,08:24:01.000,210,10972966,13205,0,1690619040,13130.799704600002,74.433807540001,53549.45315760001 2023-07-29,08:24:02.000,210,10972981,13165,0,1690619041,13130.759286740002,74.45495492999908,53549.40424776001 2023-07-29,08:24:03.000,210,10972962,13325,0,1690619042,13130.759286740002,74.4690531899978,53549.33437656001 2023-07-29,08:24:04.000,210,10972931,13125,0,1690619043,13130.678451020001,74.44085667000036,53549.32040232 2023-07-29,08:24:05.000,210,10972953,13205,0,1690619044,13130.739077810002,74.46200405999843,53549.432196240006 2023-07-29,08:24:06.000,210,10972949,13285,0,1690619045,13130.705396259997,74.4972497100025,53549.44617048 2023-07-29,08:24:07.000,210,10972960,13125,0,1690619046,13130.718868880002,74.4690531899978,53549.36931216 2023-07-29,08:24:08.000,210,10972984,13245,0,1690619047,13130.691923639992,74.45495492999908,53549.36931216 2023-07-29,08:24:09.000,210,10972937,13405,0,1690619048,13130.664978399996,74.433807540001,53549.33437656001 2023-07-29,08:24:10.000,210,10972963,13205,0,1690619049,13130.611087919991,74.47610232000443,53549.35533792001 2023-07-29,08:24:11.000,210,10972978,13285,0,1690619050,13130.624560539996,74.44790579999972,53549.38328640001 2023-07-29,08:24:12.000,210,10972982,13565,0,1690619051,13130.590878989991,74.46200405999843,53549.36931216 2023-07-29,08:24:13.000,210,10972936,13125,0,1690619052,13130.563933749996,74.44790579999972,53549.32040232 2023-07-29,08:24:14.000,210,10972967,13125,0,1690619053,13130.617824230001,74.41266015000292,53549.39027352 2023-07-29,08:24:15.000,210,10972974,13085,0,1690619054,13130.570670059991,74.48315145000379,53549.40424776001 2023-07-29,08:24:16.000,210,10972973,13285,0,1690619055,13130.510043269991,74.47610232000443,53549.39726064 2023-07-29,08:24:17.000,210,10972992,13405,0,1690619056,13130.503306959996,74.45495492999908,53549.313415200006 2023-07-29,08:24:18.000,210,10972940,13205,0,1690619057,13130.46962540999,74.45495492999908,53549.30642808001 2023-07-29,08:24:19.000,210,10972963,13085,0,1690619058,13130.49657065,74.44085667000036,53549.3483508 2023-07-29,08:24:20.000,210,10973011,13245,0,1690619059,13130.45615279,74.46200405999843,53549.362325040005 2023-07-29,08:24:21.000,210,10972937,13285,0,1690619060,13130.49657065,74.44085667000036,53549.36931216 2023-07-29,08:24:22.000,210,10972957,13045,0,1690619061,13130.46962540999,74.45495492999908,53549.33437656001 2023-07-29,08:24:23.000,210,10972976,13045,0,1690619062,13130.462889099996,74.42675841000164,53549.3483508 2023-07-29,08:24:24.000,210,10972968,13205,0,1690619063,13130.44941647999,74.45495492999908,53549.37629928 2023-07-29,08:24:25.000,210,10972909,13245,0,1690619064,13130.43594386,74.45495492999908,53549.32040232 2023-07-29,08:24:26.000,210,10972971,13085,0,1690619065,13130.37531707,74.45495492999908,53549.33437656001 2023-07-29,08:24:27.000,210,10972959,13405,0,1690619066,13130.37531707,74.49020058000315,53549.25053112 2023-07-29,08:24:28.000,210,10972944,12925,0,1690619067,13130.402262309995,74.45495492999908,53549.21559552001 2023-07-29,08:24:29.000,210,10972961,13285,0,1690619068,13130.44941647999,74.44085667000036,53549.32040232 2023-07-29,08:24:30.000,210,10972920,13085,0,1690619069,13130.38878968999,74.45495492999908,53549.32738944 2023-07-29,08:24:31.000,210,10972961,13365,0,1690619070,13130.402262309995,74.42675841000164,53549.28546672001 2023-07-29,08:24:32.000,210,10972924,13325,0,1690619071,13130.37531707,74.44085667000036,53549.292453840004 2023-07-29,08:24:33.000,210,10972975,13365,0,1690619072,13130.35510814,74.40561102000356,53549.1736728 2023-07-29,08:24:34.000,210,10972921,13085,0,1690619073,13130.33489921,74.40561102000356,53549.20162128 2023-07-29,08:24:35.000,210,10973006,13325,0,1690619074,13130.35510814,74.39151276000484,53549.20162128 2023-07-29,08:24:36.000,210,10972987,13245,0,1690619075,13130.30795396999,74.3985618900042,53549.21559552001 2023-07-29,08:24:37.000,210,10972965,13525,0,1690619076,13130.36858075999,74.41266015000292,53549.18764704001 2023-07-29,08:24:38.000,210,10972964,13245,0,1690619077,13130.34837182999,74.35626711000077,53549.15969856 2023-07-29,08:24:39.000,210,10972971,13125,0,1690619078,13130.402262309995,74.34921798000141,53549.2086084 2023-07-29,08:24:40.000,210,10973003,13285,0,1690619079,13130.361844449995,74.38446362999821,53549.25053112 2023-07-29,08:24:41.000,210,10972952,12965,0,1690619080,13130.30795396999,74.38446362999821,53549.2086084 2023-07-29,08:24:42.000,210,10972945,13285,0,1690619081,13130.31469028,74.38446362999821,53549.18065992 2023-07-29,08:24:43.000,210,10972951,13445,0,1690619082,13130.321426589995,74.3985618900042,53549.15969856 2023-07-29,08:24:44.000,210,10972911,13125,0,1690619083,13130.32816289999,74.37036536999949,53549.15271144 2023-07-29,08:24:45.000,210,10972959,13085,0,1690619084,13130.36858075999,74.34921798000141,53549.25053112 2023-07-29,08:24:46.000,210,10972969,13125,0,1690619085,13130.33489921,74.35626711000077,53549.22258264 2023-07-29,08:24:47.000,210,10972973,13285,0,1690619086,13130.32816289999,74.3985618900042,53549.1736728 2023-07-29,08:24:48.000,210,10972990,13285,0,1690619087,13130.28774503999,74.38446362999821,53549.18764704001 2023-07-29,08:24:49.000,210,10972978,13325,0,1690619088,13130.33489921,74.36331624000013,53549.20162128 2023-07-29,08:24:50.000,210,10972978,13365,0,1690619089,13130.31469028,74.35626711000077,53549.2086084 2023-07-29,08:24:51.000,210,10972916,13285,0,1690619090,13130.22711824999,74.36331624000013,53549.194634160005 2023-07-29,08:24:52.000,210,10972951,13365,0,1690619091,13130.14628252999,74.42675841000164,53549.11777584001 2023-07-29,08:24:53.000,210,10972959,13285,0,1690619092,13130.20690931999,74.46200405999843,53549.18065992 2023-07-29,08:24:54.000,210,10972954,13245,0,1690619093,13130.321426589995,74.37741449999885,53549.23655688001 2023-07-29,08:24:55.000,210,10972981,13165,0,1690619094,13130.361844449995,74.37741449999885,53549.20162128 2023-07-29,08:24:56.000,210,10972949,13245,0,1690619095,13130.25406349,74.37741449999885,53549.16668568001 2023-07-29,08:24:57.000,210,10972952,13085,0,1690619096,13130.179964079995,74.41970928000228,53549.11078872 2023-07-29,08:24:58.000,210,10973014,13525,0,1690619097,13130.1934367,74.40561102000356,53549.1038016 2023-07-29,08:24:59.000,210,10972928,13405,0,1690619098,13130.25406349,74.34921798000141,53549.13175008 2023-07-29,08:25:00.000,210,10972987,13765,0,1690619099,13130.20690931999,74.37036536999949,53549.13175008 2023-07-29,08:25:01.000,210,10972969,13525,0,1690619100,13130.1934367,74.3985618900042,53549.18065992 2023-07-29,08:25:02.000,210,10972954,13445,0,1690619101,13130.159755149994,74.38446362999821,53549.13175008 2023-07-29,08:25:03.000,210,10972935,13325,0,1690619102,13130.159755149994,74.3985618900042,53549.08982736001 2023-07-29,08:25:04.000,210,10973015,13285,0,1690619103,13130.20690931999,74.40561102000356,53549.11777584001 2023-07-29,08:25:05.000,210,10972961,13285,0,1690619104,13130.24732717999,74.39151276000484,53549.18065992 2023-07-29,08:25:06.000,210,10972974,13405,0,1690619105,13130.139546219994,74.41970928000228,53549.15271144 2023-07-29,08:25:07.000,210,10972957,13325,0,1690619106,13130.06544680999,74.45495492999908,53549.075853120004 2023-07-29,08:25:08.000,210,10972949,13405,0,1690619107,13130.139546219994,74.42675841000164,53549.06187888 2023-07-29,08:25:09.000,210,10972996,13325,0,1690619108,13130.26753610999,74.40561102000356,53549.13873720001 2023-07-29,08:25:10.000,210,10972984,12925,0,1690619109,13130.26753610999,74.36331624000013,53549.194634160005 2023-07-29,08:25:11.000,210,10972946,13405,0,1690619110,13130.220381939995,74.40561102000356,53549.13175008 2023-07-29,08:25:12.000,210,10972992,13605,0,1690619111,13130.13280991,74.46200405999843,53549.13873720001 2023-07-29,08:25:13.000,210,10972980,13445,0,1690619112,13130.13280991,74.46200405999843,53549.096814480006 2023-07-29,08:25:14.000,210,10972936,13325,0,1690619113,13130.16649145999,74.42675841000164,53549.05489176 2023-07-29,08:25:15.000,210,10972988,13285,0,1690619114,13130.200173009995,74.37741449999885,53549.0339304 2023-07-29,08:25:16.000,210,10972979,13205,0,1690619115,13130.159755149994,74.37036536999949,53549.11777584001 2023-07-29,08:25:17.000,210,10972995,13405,0,1690619116,13130.15301884,74.40561102000356,53549.13175008 2023-07-29,08:25:18.000,210,10972953,13325,0,1690619117,13130.14628252999,74.433807540001,53549.096814480006 2023-07-29,08:25:19.000,210,10972965,13165,0,1690619118,13130.072183119999,74.41266015000292,53549.124762960004 2023-07-29,08:25:20.000,210,10972971,13005,0,1690619119,13130.119337289994,74.41970928000228,53549.20162128 2023-07-29,08:25:21.000,210,10972939,13445,0,1690619120,13130.15301884,74.36331624000013,53549.18764704001 2023-07-29,08:25:22.000,210,10972965,13245,0,1690619121,13130.1934367,74.35626711000077,53549.13873720001 2023-07-29,08:25:23.000,210,10972965,13205,0,1690619122,13130.14628252999,74.30692319999798,53549.04790464001 2023-07-29,08:25:24.000,210,10972972,13245,0,1690619123,13130.078919429994,74.36331624000013,53549.06187888 2023-07-29,08:25:25.000,210,10972928,13205,0,1690619124,13130.058710499994,74.3985618900042,53549.16668568001 2023-07-29,08:25:26.000,210,10972953,13285,0,1690619125,13130.18670038999,74.40561102000356,53549.18764704001 2023-07-29,08:25:27.000,210,10972963,13525,0,1690619126,13130.29448135,74.3351197200027,53549.22258264 2023-07-29,08:25:28.000,210,10973045,13005,0,1690619127,13130.22711824999,74.30692319999798,53549.13873720001 2023-07-29,08:25:29.000,210,10973020,13325,0,1690619128,13130.14628252999,74.3351197200027,53549.124762960004 2023-07-29,08:25:30.000,210,10972944,13245,0,1690619129,13130.139546219994,74.34216885000205,53549.145724320006 2023-07-29,08:25:31.000,210,10972961,13245,0,1690619130,13130.139546219994,74.37741449999885,53549.15271144 2023-07-29,08:25:32.000,210,10972981,13445,0,1690619131,13130.099128359994,74.37741449999885,53549.06187888 2023-07-29,08:25:33.000,210,10972952,13205,0,1690619132,13130.11260098,74.3351197200027,53549.1038016 2023-07-29,08:25:34.000,210,10972978,13325,0,1690619133,13130.18670038999,74.35626711000077,53549.15969856 2023-07-29,08:25:35.000,210,10972961,13285,0,1690619134,13130.20690931999,74.34216885000205,53549.124762960004 2023-07-29,08:25:36.000,210,10972966,13085,0,1690619135,13130.179964079995,74.31397233000462,53549.1038016 2023-07-29,08:25:37.000,210,10972963,13365,0,1690619136,13130.159755149994,74.31397233000462,53549.15969856 2023-07-29,08:25:38.000,210,10972971,13325,0,1690619137,13130.058710499994,74.42675841000164,53549.06886600001 2023-07-29,08:25:39.000,210,10972928,13125,0,1690619138,13130.04523787999,74.41970928000228,53549.11777584001 2023-07-29,08:25:40.000,210,10972976,13165,0,1690619139,13130.14628252999,74.3985618900042,53549.15969856 2023-07-29,08:25:41.000,210,10972985,13285,0,1690619140,13130.179964079995,74.34216885000205,53549.23655688001 2023-07-29,08:25:42.000,210,10972962,13285,0,1690619141,13130.13280991,74.42675841000164,53549.15969856 2023-07-29,08:25:43.000,210,10972950,13325,0,1690619142,13130.10586466999,74.39151276000484,53549.15271144 2023-07-29,08:25:44.000,210,10972916,13085,0,1690619143,13130.139546219994,74.44085667000036,53549.16668568001 2023-07-29,08:25:45.000,210,10972945,13245,0,1690619144,13130.08565573999,74.42675841000164,53549.16668568001 2023-07-29,08:25:46.000,210,10972979,13045,0,1690619145,13130.10586466999,74.44790579999972,53549.13873720001 2023-07-29,08:25:47.000,210,10972943,13205,0,1690619146,13130.038501569994,74.42675841000164,53549.13175008 2023-07-29,08:25:48.000,210,10972932,13445,0,1690619147,13130.011556329999,74.44085667000036,53549.06886600001 2023-07-29,08:25:49.000,210,10972917,13245,0,1690619148,13130.11260098,74.38446362999821,53549.21559552001 2023-07-29,08:25:50.000,210,10972942,13285,0,1690619149,13130.119337289994,74.433807540001,53549.145724320006 2023-07-29,08:25:51.000,210,10972956,13125,0,1690619150,13130.14628252999,74.42675841000164,53549.15271144 2023-07-29,08:25:52.000,210,10972976,13005,0,1690619151,13130.078919429994,74.44790579999972,53549.11078872 2023-07-29,08:25:53.000,210,10973015,13405,0,1690619152,13130.092392049999,74.40561102000356,53549.124762960004 2023-07-29,08:25:54.000,210,10972899,13085,0,1690619153,13130.06544680999,74.46200405999843,53549.124762960004 2023-07-29,08:25:55.000,210,10972940,13085,0,1690619154,13130.072183119999,74.44085667000036,53549.01995616001 2023-07-29,08:25:56.000,210,10973005,13245,0,1690619155,13130.13280991,74.433807540001,53549.096814480006 2023-07-29,08:25:57.000,210,10973002,13125,0,1690619156,13130.15301884,74.41266015000292,53549.15271144 2023-07-29,08:25:58.000,210,10972947,13365,0,1690619157,13130.11260098,74.40561102000356,53549.124762960004 2023-07-29,08:25:59.000,210,10972977,13125,0,1690619158,13130.072183119999,74.41970928000228,53549.124762960004 2023-07-29,08:26:00.000,210,10972941,13125,0,1690619159,13130.11260098,74.44790579999972,53549.13873720001 2023-07-29,08:26:01.000,210,10972945,13085,0,1690619160,13130.1934367,74.41970928000228,53549.11078872 2023-07-29,08:26:02.000,210,10972961,13365,0,1690619161,13130.17322777,74.41266015000292,53549.096814480006 2023-07-29,08:26:03.000,210,10972979,13405,0,1690619162,13130.072183119999,74.42675841000164,53549.06187888 2023-07-29,08:26:04.000,210,10972962,12845,0,1690619163,13130.004820019989,74.45495492999908,53549.075853120004 2023-07-29,08:26:05.000,210,10972973,12925,0,1690619164,13130.17322777,74.42675841000164,53549.11777584001 2023-07-29,08:26:06.000,210,10972986,13325,0,1690619165,13130.16649145999,74.3985618900042,53549.13175008 2023-07-29,08:26:07.000,210,10972943,13445,0,1690619166,13130.119337289994,74.41970928000228,53549.194634160005 2023-07-29,08:26:08.000,210,10972996,13245,0,1690619167,13130.06544680999,74.42675841000164,53549.15271144 2023-07-29,08:26:09.000,210,10972964,13365,0,1690619168,13130.139546219994,74.3985618900042,53549.1736728 2023-07-29,08:26:10.000,210,10972977,13445,0,1690619169,13130.092392049999,74.433807540001,53549.20162128 2023-07-29,08:26:11.000,210,10972973,13125,0,1690619170,13130.17322777,74.44085667000036,53549.124762960004 2023-07-29,08:26:12.000,210,10972936,12925,0,1690619171,13130.11260098,74.41266015000292,53549.075853120004 2023-07-29,08:26:13.000,210,10972950,13165,0,1690619172,13130.13280991,74.41970928000228,53549.11777584001 2023-07-29,08:26:14.000,210,10972979,13245,0,1690619173,13130.14628252999,74.46200405999843,53549.18764704001 2023-07-29,08:26:15.000,210,10972978,13005,0,1690619174,13130.16649145999,74.44085667000036,53549.16668568001 2023-07-29,08:26:16.000,210,10973010,12965,0,1690619175,13130.20690931999,74.4690531899978,53549.145724320006 2023-07-29,08:26:17.000,210,10972950,13245,0,1690619176,13130.21364563,74.42675841000164,53549.08284024 2023-07-29,08:26:18.000,210,10972977,13245,0,1690619177,13130.15301884,74.49020058000315,53549.08284024 2023-07-29,08:26:19.000,210,10972944,13405,0,1690619178,13130.099128359994,74.4972497100025,53549.11078872 2023-07-29,08:26:20.000,210,10972961,13565,0,1690619179,13130.10586466999,74.49020058000315,53549.124762960004 2023-07-29,08:26:21.000,210,10972980,13405,0,1690619180,13130.21364563,74.5324953599993,53549.1736728 2023-07-29,08:26:22.000,210,10972960,13205,0,1690619181,13130.13280991,74.47610232000443,53549.16668568001 2023-07-29,08:26:23.000,210,10972972,13245,0,1690619182,13130.11260098,74.4690531899978,53549.145724320006 2023-07-29,08:26:24.000,210,10972987,13245,0,1690619183,13130.119337289994,74.4972497100025,53549.15271144 2023-07-29,08:26:25.000,210,10972967,13285,0,1690619184,13130.13280991,74.54659361999802,53549.18764704001 2023-07-29,08:26:26.000,210,10972925,13085,0,1690619185,13130.13280991,74.51839710000058,53549.1736728 2023-07-29,08:26:27.000,210,10972929,13285,0,1690619186,13130.10586466999,74.47610232000443,53549.096814480006 2023-07-29,08:26:28.000,210,10972974,12925,0,1690619187,13130.078919429994,74.47610232000443,53549.1038016 2023-07-29,08:26:29.000,210,10972965,13285,0,1690619188,13130.13280991,74.51134797000122,53549.18065992 2023-07-29,08:26:30.000,210,10972962,13365,0,1690619189,13130.11260098,74.51839710000058,53549.20162128 2023-07-29,08:26:31.000,210,10972924,13685,0,1690619190,13130.17322777,74.48315145000379,53549.22956976 2023-07-29,08:26:32.000,210,10972987,13325,0,1690619191,13130.14628252999,74.47610232000443,53549.16668568001 2023-07-29,08:26:33.000,210,10972967,13405,0,1690619192,13130.038501569994,74.50429884000187,53549.06886600001 2023-07-29,08:26:34.000,210,10972968,13285,0,1690619193,13130.025028949989,74.52544622999994,53549.15271144 2023-07-29,08:26:35.000,210,10972945,13085,0,1690619194,13130.08565573999,74.5324953599993,53549.15271144 2023-07-29,08:26:36.000,210,10972985,13285,0,1690619195,13130.099128359994,74.55364275000466,53549.15969856 2023-07-29,08:26:37.000,210,10972946,13285,0,1690619196,13130.11260098,74.47610232000443,53549.124762960004 2023-07-29,08:26:38.000,210,10972971,13405,0,1690619197,13130.058710499994,74.50429884000187,53549.096814480006 2023-07-29,08:26:39.000,210,10972935,13005,0,1690619198,13130.092392049999,74.55364275000466,53549.18764704001 2023-07-29,08:26:40.000,210,10972973,12765,0,1690619199,13130.051974189999,74.58888840000145,53549.124762960004 2023-07-29,08:26:41.000,210,10972934,13445,0,1690619200,13130.10586466999,74.56774101000337,53549.1038016 2023-07-29,08:26:42.000,210,10972932,13205,0,1690619201,13130.099128359994,74.54659361999802,53549.15969856 2023-07-29,08:26:43.000,210,10972923,13485,0,1690619202,13130.078919429994,74.55364275000466,53549.06886600001 2023-07-29,08:26:44.000,210,10972929,13205,0,1690619203,13129.998083709994,74.53954448999866,53549.08982736001 2023-07-29,08:26:45.000,210,10972949,13045,0,1690619204,13130.031765259999,74.59593753000081,53549.145724320006 2023-07-29,08:26:46.000,210,10972979,13085,0,1690619205,13130.078919429994,74.58888840000145,53549.13175008 2023-07-29,08:26:47.000,210,10972940,13285,0,1690619206,13130.11260098,74.56774101000337,53549.18764704001 2023-07-29,08:26:48.000,210,10972926,13005,0,1690619207,13130.072183119999,74.51134797000122,53549.08982736001 2023-07-29,08:26:49.000,210,10972988,13165,0,1690619208,13130.058710499994,74.50429884000187,53549.145724320006 2023-07-29,08:26:50.000,210,10972951,13245,0,1690619209,13130.051974189999,74.54659361999802,53549.18764704001 2023-07-29,08:27:01.000,210,10972924,13285,0,1690619220,13130.119337289994,74.60298666000017,53549.13175008 2023-07-29,08:27:02.000,210,10972975,13205,0,1690619221,13130.038501569994,74.61708491999889,53549.1038016 2023-07-29,08:27:03.000,210,10972950,13325,0,1690619222,13130.10586466999,74.65233057000296,53549.20162128 2023-07-29,08:27:04.000,210,10972960,13285,0,1690619223,13130.06544680999,74.65233057000296,53549.15969856 2023-07-29,08:27:05.000,210,10972944,13285,0,1690619224,13130.038501569994,74.58183927000209,53549.15969856 2023-07-29,08:27:06.000,210,10972986,13205,0,1690619225,13129.964402159989,74.60298666000017,53549.096814480006 2023-07-29,08:27:07.000,210,10972970,13285,0,1690619226,13129.991347399999,74.58888840000145,53549.06886600001 2023-07-29,08:27:08.000,210,10972979,12925,0,1690619227,13130.099128359994,74.56069188000401,53549.13175008 2023-07-29,08:27:09.000,210,10972932,13165,0,1690619228,13130.099128359994,74.56774101000337,53549.11777584001 2023-07-29,08:27:10.000,210,10972942,13005,0,1690619229,13129.984611089989,74.61708491999889,53549.1038016 2023-07-29,08:27:11.000,210,10972935,13405,0,1690619230,13130.018292639994,74.66642883000168,53549.1038016 2023-07-29,08:27:12.000,210,10973016,13005,0,1690619231,13130.04523787999,74.60298666000017,53549.124762960004 2023-07-29,08:27:13.000,210,10972977,13245,0,1690619232,13129.991347399999,74.63823231000424,53549.00598192 2023-07-29,08:27:14.000,210,10973019,13205,0,1690619233,13130.018292639994,74.59593753000081,53549.06187888 2023-07-29,08:27:15.000,210,10972963,13125,0,1690619234,13130.018292639994,74.60298666000017,53549.13175008 2023-07-29,08:27:16.000,210,10972910,13005,0,1690619235,13130.051974189999,74.65233057000296,53549.15271144 2023-07-29,08:27:17.000,210,10972959,13645,0,1690619236,13130.06544680999,74.65937970000232,53549.06886600001 2023-07-29,08:27:18.000,210,10972943,13285,0,1690619237,13130.06544680999,74.63823231000424,53549.1038016 2023-07-29,08:27:19.000,210,10972950,12925,0,1690619238,13130.078919429994,74.6452814400036,53549.18065992 2023-07-29,08:27:20.000,210,10972949,13125,0,1690619239,13130.051974189999,74.62413404999825,53549.13873720001 2023-07-29,08:27:21.000,210,10973010,13085,0,1690619240,13130.04523787999,74.65937970000232,53549.124762960004 2023-07-29,08:27:22.000,210,10972915,13485,0,1690619241,13130.04523787999,74.6805270900004,53549.11777584001 2023-07-29,08:27:23.000,210,10972955,13325,0,1690619242,13129.950929539998,74.70872360999783,53549.026943280005 2023-07-29,08:27:24.000,210,10972977,13085,0,1690619243,13129.977874779994,74.6805270900004,53549.075853120004 2023-07-29,08:27:25.000,210,10972964,13285,0,1690619244,13130.031765259999,74.71577274000447,53549.13873720001 2023-07-29,08:27:26.000,210,10973010,13085,0,1690619245,13130.025028949989,74.6805270900004,53549.13175008 2023-07-29,08:27:27.000,210,10972942,13285,0,1690619246,13130.025028949989,74.70167447999847,53549.194634160005 2023-07-29,08:27:28.000,210,10972996,13285,0,1690619247,13129.964402159989,74.70167447999847,53549.11777584001 2023-07-29,08:27:29.000,210,10972989,13605,0,1690619248,13130.004820019989,74.70872360999783,53549.08284024 2023-07-29,08:27:30.000,210,10972932,13485,0,1690619249,13129.984611089989,74.70872360999783,53549.11078872 2023-07-29,08:27:31.000,210,10972944,13125,0,1690619250,13129.964402159989,74.7439692600019,53549.11777584001 2023-07-29,08:27:32.000,210,10972961,13285,0,1690619251,13129.944193229989,74.73692013000255,53549.06886600001 2023-07-29,08:27:33.000,210,10972983,13245,0,1690619252,13129.991347399999,74.72987100000319,53549.06886600001 2023-07-29,08:27:34.000,210,10972993,13205,0,1690619253,13130.004820019989,74.72987100000319,53549.13873720001 2023-07-29,08:27:35.000,210,10972968,13125,0,1690619254,13130.058710499994,74.75101839000126,53549.11777584001 2023-07-29,08:27:36.000,210,10972978,13325,0,1690619255,13130.04523787999,74.73692013000255,53549.13175008 2023-07-29,08:27:37.000,210,10973017,13445,0,1690619256,13129.998083709994,74.70872360999783,53549.08982736001 2023-07-29,08:27:38.000,210,10973024,13005,0,1690619257,13129.950929539998,74.73692013000255,53548.95008496001 2023-07-29,08:27:39.000,210,10972982,13085,0,1690619258,13129.991347399999,74.73692013000255,53549.026943280005 2023-07-29,08:27:40.000,210,10972980,13205,0,1690619259,13129.923984299989,74.76511664999998,53549.0339304 2023-07-29,08:27:41.000,210,10972962,13125,0,1690619260,13130.018292639994,74.78626403999806,53549.1038016 2023-07-29,08:27:42.000,210,10972975,13445,0,1690619261,13130.031765259999,74.76511664999998,53549.11777584001 2023-07-29,08:27:43.000,210,10972947,13365,0,1690619262,13129.971138469999,74.75806752000062,53549.05489176 2023-07-29,08:27:44.000,210,10972969,13205,0,1690619263,13130.025028949989,74.78626403999806,53549.08284024 2023-07-29,08:27:45.000,210,10972944,13405,0,1690619264,13130.031765259999,74.7792149099987,53549.075853120004 2023-07-29,08:27:46.000,210,10972942,13125,0,1690619265,13130.031765259999,74.80036230000405,53549.124762960004 2023-07-29,08:27:47.000,210,10972952,13365,0,1690619266,13129.937456919994,74.84265708000021,53549.04091752 2023-07-29,08:27:48.000,210,10972939,13205,0,1690619267,13129.971138469999,74.80741143000341,53549.075853120004 2023-07-29,08:27:49.000,210,10972961,13365,0,1690619268,13130.051974189999,74.77216577999934,53549.08982736001 2023-07-29,08:27:50.000,210,10973007,13245,0,1690619269,13130.099128359994,74.80036230000405,53549.08284024 2023-07-29,08:27:51.000,210,10972975,13245,0,1690619270,13130.04523787999,74.82150969000213,53549.11777584001 2023-07-29,08:27:52.000,210,10972988,13365,0,1690619271,13129.998083709994,74.84970620999957,53549.11777584001 2023-07-29,08:27:53.000,210,10972944,13165,0,1690619272,13129.950929539998,74.88495186000364,53548.97104632001 2023-07-29,08:27:54.000,210,10972982,13405,0,1690619273,13129.991347399999,74.85675533999893,53549.00598192 2023-07-29,08:27:55.000,210,10972983,13245,0,1690619274,13130.031765259999,74.83560795000085,53549.04790464001 2023-07-29,08:27:56.000,210,10972967,13205,0,1690619275,13130.025028949989,74.87790273000428,53549.11078872 2023-07-29,08:27:57.000,210,10972956,13165,0,1690619276,13129.971138469999,74.91314838000108,53549.04790464001 2023-07-29,08:27:58.000,210,10972949,13285,0,1690619277,13129.957665849994,74.90609925000172,53549.00598192 2023-07-29,08:27:59.000,210,10972973,13125,0,1690619278,13130.06544680999,74.87790273000428,53549.026943280005 2023-07-29,08:28:00.000,210,10972946,13005,0,1690619279,13129.998083709994,74.87790273000428,53549.08284024 2023-07-29,08:28:01.000,210,10972959,13125,0,1690619280,13129.984611089989,74.86380446999829,53549.06886600001 2023-07-29,08:28:02.000,210,10972953,13205,0,1690619281,13130.004820019989,74.92019751000043,53549.06187888 2023-07-29,08:28:03.000,210,10972947,13365,0,1690619282,13129.944193229989,74.94134489999851,53549.01995616001 2023-07-29,08:28:04.000,210,10972978,13325,0,1690619283,13129.950929539998,74.94134489999851,53549.01296904 2023-07-29,08:28:05.000,210,10973010,13325,0,1690619284,13130.004820019989,74.94839402999787,53549.11078872 2023-07-29,08:28:06.000,210,10972975,13245,0,1690619285,13129.991347399999,74.9554431600045,53549.05489176 2023-07-29,08:28:07.000,210,10972889,13205,0,1690619286,13129.971138469999,74.97659055000258,53549.08284024 2023-07-29,08:28:08.000,210,10972998,13325,0,1690619287,13129.897039059993,75.04003272000409,53549.06886600001 2023-07-29,08:28:09.000,210,10972947,13005,0,1690619288,13129.984611089989,75.0259344599981,53549.00598192 2023-07-29,08:28:10.000,210,10972930,12925,0,1690619289,13130.011556329999,74.99773794000066,53549.0339304 2023-07-29,08:28:11.000,210,10972990,13085,0,1690619290,13129.957665849994,75.01888532999874,53549.01995616001 2023-07-29,08:28:12.000,210,10972976,13085,0,1690619291,13129.876830129993,75.05413098000281,53549.0339304 2023-07-29,08:28:13.000,210,10972966,13405,0,1690619292,13129.910511679998,75.0259344599981,53549.00598192 2023-07-29,08:28:14.000,210,10972990,13445,0,1690619293,13129.984611089989,75.00478707000002,53549.06886600001 2023-07-29,08:28:15.000,210,10972967,13125,0,1690619294,13130.011556329999,74.97659055000258,53549.08982736001 2023-07-29,08:28:16.000,210,10973005,13165,0,1690619295,13129.964402159989,75.06118011000217,53549.08284024 2023-07-29,08:28:17.000,210,10972949,13205,0,1690619296,13129.870093819998,75.07527837000089,53548.99200768 2023-07-29,08:28:18.000,210,10973001,12965,0,1690619297,13129.883566439988,75.09642575999897,53548.95008496001 2023-07-29,08:28:19.000,210,10972933,13205,0,1690619298,13129.930720609998,75.07527837000089,53548.99899480001 2023-07-29,08:28:20.000,210,10972989,13285,0,1690619299,13129.930720609998,75.04708185000345,53549.026943280005 2023-07-29,08:28:21.000,210,10972946,13085,0,1690619300,13129.957665849994,75.04003272000409,53549.06886600001 2023-07-29,08:28:22.000,210,10972979,13205,0,1690619301,13129.964402159989,75.05413098000281,53549.01995616001 2023-07-29,08:28:23.000,210,10973011,13285,0,1690619302,13129.964402159989,75.09642575999897,53549.01296904 2023-07-29,08:28:24.000,210,10973022,13165,0,1690619303,13129.937456919994,75.14576967000176,53548.978033440006 2023-07-29,08:28:25.000,210,10972987,13125,0,1690619304,13129.957665849994,75.15986793000047,53549.06187888 2023-07-29,08:28:26.000,210,10972996,13205,0,1690619305,13129.977874779994,75.16691705999983,53549.04790464001 2023-07-29,08:28:27.000,210,10972988,13165,0,1690619306,13130.011556329999,75.09642575999897,53549.05489176 2023-07-29,08:28:28.000,210,10972952,13085,0,1690619307,13129.984611089989,75.09642575999897,53549.01296904 2023-07-29,08:28:29.000,210,10972959,13205,0,1690619308,13129.984611089989,75.11757315000432,53549.0339304 2023-07-29,08:28:30.000,210,10972997,13245,0,1690619309,13129.998083709994,75.17396618999919,53549.13873720001 2023-07-29,08:28:31.000,210,10972981,13365,0,1690619310,13129.984611089989,75.19511358000454,53549.026943280005 2023-07-29,08:28:32.000,210,10972962,13285,0,1690619311,13130.038501569994,75.17396618999919,53549.075853120004 2023-07-29,08:28:33.000,210,10972966,13485,0,1690619312,13129.991347399999,75.15281880000111,53548.9640592 2023-07-29,08:28:34.000,210,10972999,13365,0,1690619313,13129.984611089989,75.15281880000111,53548.98502056 2023-07-29,08:28:35.000,210,10972965,13245,0,1690619314,13130.018292639994,75.20921184000326,53549.00598192 2023-07-29,08:28:36.000,210,10972977,13285,0,1690619315,13130.025028949989,75.2021627100039,53549.04091752 2023-07-29,08:28:37.000,210,10972992,13405,0,1690619316,13129.971138469999,75.22331010000198,53548.99200768 2023-07-29,08:28:38.000,210,10973005,12925,0,1690619317,13129.957665849994,75.26560487999814,53549.04091752 2023-07-29,08:28:39.000,210,10972942,13525,0,1690619318,13130.011556329999,75.26560487999814,53549.08284024 2023-07-29,08:28:40.000,210,10972946,13245,0,1690619319,13130.051974189999,75.22331010000198,53549.026943280005 2023-07-29,08:28:41.000,210,10972964,13045,0,1690619320,13130.031765259999,75.2021627100039,53549.026943280005 2023-07-29,08:28:42.000,210,10972941,13045,0,1690619321,13130.018292639994,75.25150661999942,53549.075853120004 2023-07-29,08:28:43.000,210,10972955,13325,0,1690619322,13129.944193229989,75.336096179999,53549.01296904 2023-07-29,08:28:44.000,210,10972943,13485,0,1690619323,13129.964402159989,75.34314530999836,53549.01995616001 2023-07-29,08:28:45.000,210,10972968,13125,0,1690619324,13130.038501569994,75.31494879000093,53549.096814480006 2023-07-29,08:28:46.000,210,10972931,13125,0,1690619325,13130.031765259999,75.28675227000349,53549.075853120004 2023-07-29,08:28:47.000,210,10973020,13445,0,1690619326,13130.038501569994,75.32199792000029,53549.08982736001 2023-07-29,08:28:48.000,210,10972933,13325,0,1690619327,13129.944193229989,75.336096179999,53548.99899480001 2023-07-29,08:28:49.000,210,10972991,13445,0,1690619328,13130.031765259999,75.336096179999,53549.06886600001 2023-07-29,08:28:50.000,210,10972961,13285,0,1690619329,13130.018292639994,75.37839096000243,53549.026943280005 2023-07-29,08:28:51.000,210,10972970,13445,0,1690619330,13129.998083709994,75.37134183000308,53549.04790464001 2023-07-29,08:28:52.000,210,10972985,13125,0,1690619331,13129.950929539998,75.35724357000436,53548.99899480001 2023-07-29,08:28:53.000,210,10972947,13325,0,1690619332,13129.977874779994,75.37839096000243,53549.04091752 2023-07-29,08:28:54.000,210,10972944,13325,0,1690619333,13129.937456919994,75.41363660999923,53548.957072080004 2023-07-29,08:28:55.000,210,10972939,13285,0,1690619334,13130.06544680999,75.36429270000372,53549.06187888 2023-07-29,08:28:56.000,210,10972977,13325,0,1690619335,13130.031765259999,75.41363660999923,53549.06187888 2023-07-29,08:28:57.000,210,10972939,13445,0,1690619336,13130.011556329999,75.42068573999859,53549.04091752 2023-07-29,08:28:58.000,210,10972983,13245,0,1690619337,13130.011556329999,75.43478400000458,53549.0339304 2023-07-29,08:28:59.000,210,10972929,13085,0,1690619338,13129.971138469999,75.4488822600033,53548.94309784 2023-07-29,08:29:00.000,210,10972971,13285,0,1690619339,13130.031765259999,75.43478400000458,53549.04091752 2023-07-29,08:29:01.000,210,10972994,13125,0,1690619340,13130.08565573999,75.44183313000394,53549.04091752 2023-07-29,08:29:02.000,210,10972959,12965,0,1690619341,13130.018292639994,75.46298052000202,53549.01995616001 2023-07-29,08:29:03.000,210,10972956,13125,0,1690619342,13129.964402159989,75.49822616999882,53548.9640592 2023-07-29,08:29:04.000,210,10972973,13205,0,1690619343,13130.051974189999,75.45593139000266,53549.075853120004 2023-07-29,08:29:05.000,210,10972939,13645,0,1690619344,13130.078919429994,75.49117703999946,53548.99200768 2023-07-29,08:29:06.000,210,10972957,13085,0,1690619345,13130.072183119999,75.47002965000138,53549.04091752 2023-07-29,08:29:07.000,210,10972917,13285,0,1690619346,13130.06544680999,75.50527529999817,53548.978033440006 2023-07-29,08:29:08.000,210,10972968,13285,0,1690619347,13130.06544680999,75.51937356000417,53548.90117512001 2023-07-29,08:29:09.000,210,10972958,13285,0,1690619348,13130.15301884,75.5475700800016,53549.026943280005 2023-07-29,08:29:10.000,210,10972960,13245,0,1690619349,13130.18670038999,75.51937356000417,53549.04091752 2023-07-29,08:29:11.000,210,10972953,13405,0,1690619350,13130.17322777,75.56166834000032,53549.026943280005 2023-07-29,08:29:12.000,210,10972970,12925,0,1690619351,13130.16649145999,75.56871746999968,53549.0339304 2023-07-29,08:29:13.000,210,10972910,13405,0,1690619352,13130.10586466999,75.5828157299984,53548.929123600006 2023-07-29,08:29:14.000,210,10972971,12845,0,1690619353,13130.10586466999,75.61101225000311,53548.97104632001 2023-07-29,08:29:15.000,210,10972963,13445,0,1690619354,13130.14628252999,75.64625789999991,53549.04790464001 2023-07-29,08:29:16.000,210,10972952,13165,0,1690619355,13130.21364563,75.61806138000247,53549.01296904 2023-07-29,08:29:17.000,210,10972981,13245,0,1690619356,13130.15301884,75.61101225000311,53549.04790464001 2023-07-29,08:29:18.000,210,10972950,13205,0,1690619357,13130.18670038999,75.62511051000183,53549.01995616001 2023-07-29,08:29:19.000,210,10972980,13165,0,1690619358,13130.24732717999,75.66740528999799,53549.11078872 2023-07-29,08:29:20.000,210,10973009,13045,0,1690619359,13130.21364563,75.62511051000183,53549.05489176 2023-07-29,08:29:21.000,210,10972941,13285,0,1690619360,13130.260799799995,75.61101225000311,53549.11078872 2023-07-29,08:29:22.000,210,10972995,13325,0,1690619361,13130.24732717999,75.58986485999776,53549.04790464001 2023-07-29,08:29:23.000,210,10972979,13325,0,1690619362,13130.200173009995,75.66740528999799,53549.026943280005 2023-07-29,08:29:24.000,210,10972945,13045,0,1690619363,13130.179964079995,75.68855268000334,53549.01995616001 2023-07-29,08:29:25.000,210,10972964,13245,0,1690619364,13130.301217659995,75.67445442000462,53549.145724320006 2023-07-29,08:29:26.000,210,10972952,13085,0,1690619365,13130.32816289999,75.63920877000055,53549.11078872 2023-07-29,08:29:27.000,210,10972969,13605,0,1690619366,13130.33489921,75.70970007000142,53549.18065992 2023-07-29,08:29:28.000,210,10973039,12765,0,1690619367,13130.260799799995,75.68855268000334,53549.05489176 2023-07-29,08:29:29.000,210,10973027,13405,0,1690619368,13130.30795396999,75.71674920000078,53549.075853120004 2023-07-29,08:29:30.000,210,10972975,13125,0,1690619369,13130.33489921,75.75904398000421,53549.13873720001 2023-07-29,08:29:31.000,210,10972999,13405,0,1690619370,13130.32816289999,75.7308474599995,53549.124762960004 2023-07-29,08:29:32.000,210,10972987,13245,0,1690619371,13130.33489921,75.70970007000142,53549.06886600001 2023-07-29,08:29:33.000,210,10973019,13325,0,1690619372,13130.31469028,75.75904398000421,53549.075853120004 2023-07-29,08:29:34.000,210,10972977,13365,0,1690619373,13130.395526,75.7308474599995,53549.15969856 2023-07-29,08:29:35.000,210,10972994,13405,0,1690619374,13130.361844449995,75.75199485000485,53549.1038016 2023-07-29,08:29:36.000,210,10973014,13565,0,1690619375,13130.38878968999,75.75199485000485,53549.08982736001 2023-07-29,08:29:37.000,210,10972958,13045,0,1690619376,13130.30795396999,75.80838788999972,53549.026943280005 2023-07-29,08:29:38.000,210,10973023,13245,0,1690619377,13130.37531707,75.794289630001,53549.05489176 2023-07-29,08:29:39.000,210,10972970,13645,0,1690619378,13130.40899861999,75.78724050000164,53549.124762960004 2023-07-29,08:29:40.000,210,10972999,13325,0,1690619379,13130.36858075999,75.8295352799978,53549.01995616001 2023-07-29,08:29:41.000,210,10972983,13365,0,1690619380,13130.422471239996,75.78724050000164,53549.11777584001 2023-07-29,08:29:42.000,210,10972986,13245,0,1690619381,13130.442680169996,75.75199485000485,53549.00598192 2023-07-29,08:29:43.000,210,10972990,13125,0,1690619382,13130.43594386,75.81543701999908,53549.0339304 2023-07-29,08:29:44.000,210,10972979,13325,0,1690619383,13130.42920754999,75.80133876000036,53549.05489176 2023-07-29,08:29:45.000,210,10972950,13525,0,1690619384,13130.395526,75.83658441000443,53549.075853120004 2023-07-29,08:29:46.000,210,10972963,13285,0,1690619385,13130.44941647999,75.8436335400038,53549.0339304 2023-07-29,08:29:47.000,210,10972967,13285,0,1690619386,13130.462889099996,75.83658441000443,53549.04790464001 2023-07-29,08:29:48.000,210,10973007,13285,0,1690619387,13130.42920754999,75.87887919000059,53548.978033440006 2023-07-29,08:29:49.000,210,10972991,13325,0,1690619388,13130.44941647999,75.90002657999867,53549.04091752 2023-07-29,08:29:50.000,210,10972955,13365,0,1690619389,13130.523515889996,75.92117397000402,53549.08284024 2023-07-29,08:29:51.000,210,10972967,13205,0,1690619390,13130.563933749996,75.96346875000017,53549.11078872 2023-07-29,08:29:52.000,210,10972978,13085,0,1690619391,13130.563933749996,75.96346875000017,53549.11777584001 2023-07-29,08:29:53.000,210,10972935,13325,0,1690619392,13130.46962540999,75.97051787999953,53549.08284024 2023-07-29,08:29:54.000,210,10973015,13405,0,1690619393,13130.489834339991,75.98461613999825,53549.05489176 2023-07-29,08:29:55.000,210,10972976,13245,0,1690619394,13130.563933749996,75.95641962000082,53549.11078872 2023-07-29,08:29:56.000,210,10972998,13445,0,1690619395,13130.584142679996,75.99166527000489,53549.145724320006 2023-07-29,08:29:57.000,210,10972946,13205,0,1690619396,13130.570670059991,76.01986179000232,53549.06187888 2023-07-29,08:29:58.000,210,10972936,13365,0,1690619397,13130.631296849991,76.02691092000168,53549.06886600001 2023-07-29,08:29:59.000,210,10972963,13245,0,1690619398,13130.644769469996,75.99166527000489,53549.18764704001 2023-07-29,08:30:00.000,210,10973027,13365,0,1690619399,13130.611087919991,75.98461613999825,53549.06886600001 2023-07-29,08:30:01.000,210,10972910,13565,0,1690619400,13130.611087919991,76.01986179000232,53549.11777584001 2023-07-29,08:30:02.000,210,10972948,13085,0,1690619401,13130.624560539996,76.04805830999976,53549.1038016 2023-07-29,08:30:03.000,210,10972935,13285,0,1690619402,13130.611087919991,76.06215656999848,53549.04790464001 2023-07-29,08:30:04.000,210,10972987,13285,0,1690619403,13130.658242090001,76.04805830999976,53549.1038016 2023-07-29,08:30:05.000,210,10972988,13245,0,1690619404,13130.732341499992,76.02691092000168,53549.13873720001 2023-07-29,08:30:06.000,210,10972938,13285,0,1690619405,13130.786231979997,76.06215656999848,53549.2086084 2023-07-29,08:30:07.000,210,10972977,13285,0,1690619406,13130.725605189997,76.06215656999848,53549.15271144 2023-07-29,08:30:08.000,210,10972949,12925,0,1690619407,13130.705396259997,76.11150048000127,53549.124762960004 2023-07-29,08:30:09.000,210,10972983,13285,0,1690619408,13130.718868880002,76.08330396000383,53549.145724320006 2023-07-29,08:30:10.000,210,10972932,13325,0,1690619409,13130.725605189997,76.16084439000406,53549.16668568001 2023-07-29,08:30:11.000,210,10972970,13005,0,1690619410,13130.786231979997,76.1537952600047,53549.194634160005 2023-07-29,08:30:12.000,210,10972919,13125,0,1690619411,13130.772759359992,76.16789352000342,53549.15271144 2023-07-29,08:30:13.000,210,10972937,13325,0,1690619412,13130.806440909997,76.13264786999935,53549.08982736001 2023-07-29,08:30:14.000,210,10972974,12965,0,1690619413,13130.826649839997,76.12559873999999,53549.2086084 2023-07-29,08:30:15.000,210,10972971,13365,0,1690619414,13130.880540320002,76.14674612999806,53549.20162128 2023-07-29,08:30:16.000,210,10972982,13085,0,1690619415,13130.914221869993,76.18199178000214,53549.20162128 2023-07-29,08:30:17.000,210,10973016,13005,0,1690619416,13130.873804009992,76.19609004000085,53549.13175008 2023-07-29,08:30:18.000,210,10973008,13205,0,1690619417,13130.927694489998,76.21018829999957,53549.16668568001 2023-07-29,08:30:19.000,210,10973013,13245,0,1690619418,13130.981584970003,76.18199178000214,53549.23655688001 2023-07-29,08:30:20.000,210,10973009,13365,0,1690619419,13130.954639729993,76.19609004000085,53549.243544000004 2023-07-29,08:30:21.000,210,10972971,13285,0,1690619420,13131.035475449993,76.18199178000214,53549.25751824001 2023-07-29,08:30:22.000,210,10972967,13405,0,1690619421,13131.035475449993,76.18199178000214,53549.25751824001 2023-07-29,08:30:23.000,210,10972950,13045,0,1690619422,13131.008530209998,76.16789352000342,53549.2784796 2023-07-29,08:30:24.000,210,10972973,13165,0,1690619423,13131.109574859998,76.1890409100015,53549.27149248 2023-07-29,08:30:25.000,210,10972964,13325,0,1690619424,13131.096102239993,76.1537952600047,53549.32040232 2023-07-29,08:30:26.000,210,10973022,13245,0,1690619425,13131.075893309993,76.1537952600047,53549.194634160005 2023-07-29,08:30:27.000,210,10972967,13565,0,1690619426,13131.035475449993,76.1537952600047,53549.22956976 2023-07-29,08:30:28.000,210,10973030,13285,0,1690619427,13131.102838549989,76.16789352000342,53549.20162128 2023-07-29,08:30:29.000,210,10972977,13125,0,1690619428,13131.156729029994,76.16789352000342,53549.264505360006 2023-07-29,08:30:30.000,210,10972948,13165,0,1690619429,13131.257773679994,76.18199178000214,53549.34136368 2023-07-29,08:30:31.000,210,10972990,13045,0,1690619430,13131.237564749994,76.21018829999957,53549.35533792001 2023-07-29,08:30:32.000,210,10972950,13445,0,1690619431,13131.190410579999,76.23838482000428,53549.292453840004 2023-07-29,08:30:33.000,210,10972975,13205,0,1690619432,13131.203883199989,76.26658134000172,53549.292453840004 2023-07-29,08:30:34.000,210,10973023,13365,0,1690619433,13131.210619509999,76.26658134000172,53549.30642808001 2023-07-29,08:30:35.000,210,10972963,13245,0,1690619434,13131.277982609994,76.25953221000236,53549.34136368 2023-07-29,08:30:36.000,210,10972928,13205,0,1690619435,13131.30492784999,76.28067960000044,53549.3483508 2023-07-29,08:30:37.000,210,10972985,13245,0,1690619436,13131.318400469994,76.25953221000236,53549.35533792001 2023-07-29,08:30:38.000,210,10972974,13045,0,1690619437,13131.338609399994,76.252483080003,53549.38328640001 2023-07-29,08:30:39.000,210,10972994,13485,0,1690619438,13131.419445119995,76.22428655999829,53549.42520912001 2023-07-29,08:30:40.000,210,10972954,12925,0,1690619439,13131.38576356999,76.27363047000108,53549.432196240006 2023-07-29,08:30:41.000,210,10972998,13165,0,1690619440,13131.39249988,76.25953221000236,53549.39027352 2023-07-29,08:30:42.000,210,10972979,13245,0,1690619441,13131.36555463999,76.31592525000451,53549.36931216 2023-07-29,08:30:43.000,210,10972974,13205,0,1690619442,13131.399236189995,76.28067960000044,53549.313415200006 2023-07-29,08:30:44.000,210,10972971,12805,0,1690619443,13131.358818329994,76.30887611999788,53549.33437656001 2023-07-29,08:30:45.000,210,10972988,13485,0,1690619444,13131.48680821999,76.26658134000172,53549.43918336 2023-07-29,08:30:46.000,210,10972978,13445,0,1690619445,13131.480071909995,76.31592525000451,53549.49508032 2023-07-29,08:30:47.000,210,10972965,13205,0,1690619446,13131.45312667,76.30182698999852,53549.411234880004 2023-07-29,08:30:48.000,210,10972932,13205,0,1690619447,13131.419445119995,76.33707264000259,53549.362325040005 2023-07-29,08:30:49.000,210,10972976,13165,0,1690619448,13131.459862979995,76.30887611999788,53549.39027352 2023-07-29,08:30:50.000,210,10972967,13125,0,1690619449,13131.480071909995,76.33002351000323,53549.39726064 2023-07-29,08:30:51.000,210,10972977,13125,0,1690619450,13131.50701714999,76.36526916000003,53549.38328640001 2023-07-29,08:30:52.000,210,10973000,13085,0,1690619451,13131.419445119995,76.37936741999874,53549.362325040005 2023-07-29,08:30:53.000,210,10972977,12925,0,1690619452,13131.52722607999,76.36526916000003,53549.43918336 2023-07-29,08:30:54.000,210,10972974,13125,0,1690619453,13131.53396239,76.35822003000067,53549.39726064 2023-07-29,08:30:55.000,210,10972978,13285,0,1690619454,13131.60806179999,76.34412177000195,53549.50206744001 2023-07-29,08:30:56.000,210,10972953,13445,0,1690619455,13131.560907629995,76.36526916000003,53549.481106080006 2023-07-29,08:30:57.000,210,10972994,13325,0,1690619456,13131.58785286999,76.37231828999938,53549.47411896001 2023-07-29,08:30:58.000,210,10972946,13165,0,1690619457,13131.54743500999,76.4005148100041,53549.432196240006 2023-07-29,08:30:59.000,210,10972933,13245,0,1690619458,13131.581116559995,76.35822003000067,53549.38328640001 2023-07-29,08:31:00.000,210,10973000,13085,0,1690619459,13131.621534419995,76.37936741999874,53549.530015920005 2023-07-29,08:31:01.000,210,10972984,13085,0,1690619460,13131.6754249,76.36526916000003,53549.54399016 2023-07-29,08:31:02.000,210,10972981,12925,0,1690619461,13131.601325489995,76.4005148100041,53549.50905456 2023-07-29,08:31:03.000,210,10972973,13205,0,1690619462,13131.60806179999,76.36526916000003,53549.481106080006 2023-07-29,08:31:04.000,210,10972995,13205,0,1690619463,13131.6754249,76.35822003000067,53549.50206744001 2023-07-29,08:31:05.000,210,10972966,13325,0,1690619464,13131.641743349996,76.3511709000013,53549.45315760001 2023-07-29,08:31:06.000,210,10972978,13285,0,1690619465,13131.601325489995,76.39346568000474,53549.418222 2023-07-29,08:31:07.000,210,10973001,13165,0,1690619466,13131.62827072999,76.35822003000067,53549.432196240006 2023-07-29,08:31:08.000,210,10972981,13005,0,1690619467,13131.64847965999,76.39346568000474,53549.46713184 2023-07-29,08:31:09.000,210,10972973,13485,0,1690619468,13131.73605169,76.37231828999938,53549.50905456 2023-07-29,08:31:10.000,210,10972959,13125,0,1690619469,13131.722579069996,76.35822003000067,53549.56495152 2023-07-29,08:31:11.000,210,10972972,13085,0,1690619470,13131.749524309991,76.4005148100041,53549.530015920005 2023-07-29,08:31:12.000,210,10972967,13445,0,1690619471,13131.702370139996,76.41461307000282,53549.52302880001 2023-07-29,08:31:13.000,210,10972973,13245,0,1690619472,13131.71584276,76.42166220000217,53549.45315760001 2023-07-29,08:31:14.000,210,10972987,13205,0,1690619473,13131.722579069996,76.42871133000153,53549.53700304 2023-07-29,08:31:15.000,210,10972988,12925,0,1690619474,13131.783205859996,76.37231828999938,53549.530015920005 2023-07-29,08:31:16.000,210,10972974,13005,0,1690619475,13131.75626062,76.43576046000089,53549.56495152 2023-07-29,08:31:17.000,210,10972955,13365,0,1690619476,13131.796678480001,76.42166220000217,53549.481106080006 2023-07-29,08:31:18.000,210,10972944,13365,0,1690619477,13131.796678480001,76.46395697999833,53549.50206744001 2023-07-29,08:31:19.000,210,10972978,13085,0,1690619478,13131.870777889992,76.42166220000217,53549.63482272 2023-07-29,08:31:20.000,210,10972962,12965,0,1690619479,13131.857305270001,76.49215350000304,53549.57193864001 2023-07-29,08:31:21.000,210,10972986,13005,0,1690619480,13131.843832649996,76.46395697999833,53549.54399016 2023-07-29,08:31:22.000,210,10972969,13405,0,1690619481,13131.870777889992,76.48510437000368,53549.53700304 2023-07-29,08:31:23.000,210,10972971,13365,0,1690619482,13131.823623719996,76.47805524000432,53549.54399016 2023-07-29,08:31:24.000,210,10972957,12965,0,1690619483,13131.762996929996,76.48510437000368,53549.5579644 2023-07-29,08:31:25.000,210,10972966,13085,0,1690619484,13131.877514200001,76.47805524000432,53549.60687424 2023-07-29,08:31:26.000,210,10972975,13165,0,1690619485,13131.904459439997,76.47100610999769,53549.58591288 2023-07-29,08:31:27.000,210,10973008,13285,0,1690619486,13131.850568959992,76.49215350000304,53549.52302880001 2023-07-29,08:31:28.000,210,10973042,13205,0,1690619487,13131.823623719996,76.45690784999897,53549.49508032 2023-07-29,08:31:29.000,210,10973009,12845,0,1690619488,13131.877514200001,76.4992026300024,53549.51604168 2023-07-29,08:31:30.000,210,10972980,12925,0,1690619489,13131.911195749992,76.47100610999769,53549.57193864001 2023-07-29,08:31:31.000,210,10972953,13365,0,1690619490,13131.931404679992,76.47805524000432,53549.52302880001 2023-07-29,08:31:32.000,210,10972977,13325,0,1690619491,13131.837096340001,76.47100610999769,53549.530015920005 2023-07-29,08:31:33.000,210,10973025,13125,0,1690619492,13131.864041579996,76.5344482799992,53549.54399016 2023-07-29,08:31:34.000,210,10972941,13205,0,1690619493,13131.924668369997,76.54149740999856,53549.67674544 2023-07-29,08:31:35.000,210,10973011,13125,0,1690619494,13131.951613609992,76.54149740999856,53549.63482272 2023-07-29,08:31:36.000,210,10972987,13085,0,1690619495,13131.944877299997,76.52739914999984,53549.58591288 2023-07-29,08:31:37.000,210,10972977,13005,0,1690619496,13131.884250509996,76.5344482799992,53549.432196240006 2023-07-29,08:31:38.000,210,10972972,13445,0,1690619497,13131.924668369997,76.5344482799992,53549.56495152 2023-07-29,08:31:39.000,210,10972997,13285,0,1690619498,13131.965086229997,76.54854653999791,53549.53700304 2023-07-29,08:31:40.000,210,10972998,13445,0,1690619499,13131.978558850002,76.55559567000455,53549.60687424 2023-07-29,08:31:41.000,210,10972963,13245,0,1690619500,13132.066130879997,76.57674306000263,53549.65578408 2023-07-29,08:31:42.000,210,10972969,13205,0,1690619501,13132.025713019997,76.59084132000135,53549.64180984001 2023-07-29,08:31:43.000,210,10972927,13165,0,1690619502,13132.045921949997,76.59084132000135,53549.627835600004 2023-07-29,08:31:44.000,210,10972982,13085,0,1690619503,13132.032449329992,76.54854653999791,53549.6627712 2023-07-29,08:31:45.000,210,10972984,12965,0,1690619504,13132.052658259992,76.50625176000176,53549.60687424 2023-07-29,08:31:46.000,210,10972958,13005,0,1690619505,13131.998767780002,76.52739914999984,53549.62084848001 2023-07-29,08:31:47.000,210,10972955,12925,0,1690619506,13132.012240399992,76.5978904500007,53549.627835600004 2023-07-29,08:31:48.000,210,10972980,13085,0,1690619507,13132.005504089997,76.56969393000327,53549.61386136 2023-07-29,08:31:49.000,210,10972992,13125,0,1690619508,13132.133493979993,76.56264480000391,53549.72565528 2023-07-29,08:31:50.000,210,10972995,13125,0,1690619509,13132.133493979993,76.54149740999856,53549.71168104 2023-07-29,08:31:51.000,210,10972938,13085,0,1690619510,13132.153702909993,76.54149740999856,53549.71168104 2023-07-29,08:31:52.000,210,10972978,13245,0,1690619511,13132.133493979993,76.56264480000391,53549.746616640005 2023-07-29,08:31:53.000,210,10972995,13245,0,1690619512,13132.039185640002,76.61903783999878,53549.64180984001 2023-07-29,08:31:54.000,210,10972979,13325,0,1690619513,13132.052658259992,76.58379219000199,53549.64180984001 2023-07-29,08:31:55.000,210,10972960,13285,0,1690619514,13132.133493979993,76.61198870999942,53549.68373256 2023-07-29,08:31:56.000,210,10972967,13285,0,1690619515,13132.146966599998,76.60493958000006,53549.67674544 2023-07-29,08:31:57.000,210,10972947,13205,0,1690619516,13132.153702909993,76.59084132000135,53549.67674544 2023-07-29,08:31:58.000,210,10972980,13005,0,1690619517,13132.153702909993,76.6472343600035,53549.697706800005 2023-07-29,08:31:59.000,210,10972950,12965,0,1690619518,13132.187384459998,76.62608696999814,53549.75360376 2023-07-29,08:32:00.000,210,10972928,13165,0,1690619519,13132.194120769993,76.66133262000221,53549.75360376 2023-07-29,08:32:01.000,210,10972999,13245,0,1690619520,13132.187384459998,76.64018523000414,53549.70469392 2023-07-29,08:32:02.000,210,10972984,13085,0,1690619521,13132.207593389998,76.69657826999901,53549.72565528 2023-07-29,08:32:03.000,210,10972961,13285,0,1690619522,13132.140230290002,76.71772566000436,53549.65578408 2023-07-29,08:32:04.000,210,10972980,13205,0,1690619523,13132.200857080003,76.73182392000308,53549.69071968001 2023-07-29,08:32:05.000,210,10972973,12845,0,1690619524,13132.248011249998,76.70362739999837,53549.76059088001 2023-07-29,08:32:06.000,210,10972968,13405,0,1690619525,13132.248011249998,76.71772566000436,53549.7326424 2023-07-29,08:32:07.000,210,10972999,13285,0,1690619526,13132.241274939988,76.72477479000372,53549.67674544 2023-07-29,08:32:08.000,210,10973002,13365,0,1690619527,13132.160439220002,76.71772566000436,53549.63482272 2023-07-29,08:32:09.000,210,10972980,13285,0,1690619528,13132.234538629993,76.71067652999773,53549.72565528 2023-07-29,08:32:10.000,210,10972918,13285,0,1690619529,13132.234538629993,76.71772566000436,53549.67674544 2023-07-29,08:32:11.000,210,10973001,13565,0,1690619530,13132.234538629993,76.71772566000436,53549.67674544 2023-07-29,08:32:12.000,210,10972986,13125,0,1690619531,13132.214329699993,76.69657826999901,53549.69071968001 2023-07-29,08:32:13.000,210,10972927,13365,0,1690619532,13132.234538629993,76.72477479000372,53549.66975832001 2023-07-29,08:32:14.000,210,10972964,13325,0,1690619533,13132.315374349993,76.68952913999965,53549.73962952001 2023-07-29,08:32:15.000,210,10973000,12965,0,1690619534,13132.355792209994,76.71772566000436,53549.75360376 2023-07-29,08:32:16.000,210,10973001,13285,0,1690619535,13132.342319589989,76.71067652999773,53549.7326424 2023-07-29,08:32:17.000,210,10972972,13045,0,1690619536,13132.254747559993,76.76002044000052,53549.65578408 2023-07-29,08:32:18.000,210,10973061,13445,0,1690619537,13132.288429109998,76.73887305000244,53549.78155224 2023-07-29,08:32:19.000,210,10972957,13085,0,1690619538,13132.322110659989,76.7459221800018,53549.746616640005 2023-07-29,08:32:20.000,210,10972943,13245,0,1690619539,13132.315374349993,76.76706956999988,53549.746616640005 2023-07-29,08:32:21.000,210,10972976,13285,0,1690619540,13132.355792209994,76.76706956999988,53549.70469392 2023-07-29,08:32:22.000,210,10972964,13365,0,1690619541,13132.328846969998,76.76002044000052,53549.71866816001 2023-07-29,08:32:23.000,210,10972985,13525,0,1690619542,13132.322110659989,76.78821695999795,53549.71168104 2023-07-29,08:32:24.000,210,10972954,13285,0,1690619543,13132.362528519989,76.7459221800018,53549.76059088001 2023-07-29,08:32:25.000,210,10972947,13605,0,1690619544,13132.355792209994,76.78821695999795,53549.80950072001 2023-07-29,08:32:26.000,210,10972997,13285,0,1690619545,13132.342319589989,76.76706956999988,53549.72565528 2023-07-29,08:32:27.000,210,10972925,13285,0,1690619546,13132.355792209994,76.76002044000052,53549.7326424 2023-07-29,08:32:28.000,210,10972992,13085,0,1690619547,13132.349055899998,76.77411869999924,53549.7326424 2023-07-29,08:32:29.000,210,10973015,13405,0,1690619548,13132.402946379989,76.7459221800018,53549.8025136 2023-07-29,08:32:30.000,210,10972987,13085,0,1690619549,13132.443364239989,76.7811678299986,53549.795526480004 2023-07-29,08:32:31.000,210,10972967,13245,0,1690619550,13132.443364239989,76.77411869999924,53549.84443632 2023-07-29,08:32:32.000,210,10972939,13205,0,1690619551,13132.402946379989,76.75297131000116,53549.80950072001 2023-07-29,08:32:33.000,210,10972992,13285,0,1690619552,13132.362528519989,76.80231522000395,53549.8025136 2023-07-29,08:32:34.000,210,10973000,13085,0,1690619553,13132.450100549999,76.76706956999988,53549.76059088001 2023-07-29,08:32:35.000,210,10972963,12965,0,1690619554,13132.456836859994,76.75297131000116,53549.795526480004 2023-07-29,08:32:36.000,210,10972976,13525,0,1690619555,13132.46357316999,76.7811678299986,53549.85841056001 2023-07-29,08:32:37.000,210,10972987,13245,0,1690619556,13132.443364239989,76.7811678299986,53549.78853936001 2023-07-29,08:32:38.000,210,10973002,13205,0,1690619557,13132.443364239989,76.80231522000395,53549.78853936001 2023-07-29,08:32:39.000,210,10973003,13485,0,1690619558,13132.517463649994,76.79526609000459,53549.8723848 2023-07-29,08:32:40.000,210,10972997,13445,0,1690619559,13132.517463649994,76.80231522000395,53549.84443632 2023-07-29,08:32:41.000,210,10973029,13085,0,1690619560,13132.470309479999,76.7811678299986,53549.85142344 2023-07-29,08:32:42.000,210,10972972,13445,0,1690619561,13132.477045789994,76.77411869999924,53549.77456512 2023-07-29,08:32:43.000,210,10972971,12925,0,1690619562,13132.450100549999,76.83051174000138,53549.76059088001 2023-07-29,08:32:44.000,210,10972967,13005,0,1690619563,13132.436627929994,76.85870825999882,53549.816487840006 2023-07-29,08:32:45.000,210,10972964,13005,0,1690619564,13132.517463649994,76.83756087000074,53549.90033328 2023-07-29,08:32:46.000,210,10972965,13365,0,1690619565,13132.5511452,76.78821695999795,53549.90732040001 2023-07-29,08:32:47.000,210,10972984,13285,0,1690619566,13132.537672579994,76.83051174000138,53549.90033328 2023-07-29,08:32:48.000,210,10973002,13205,0,1690619567,13132.52419995999,76.81641348000267,53549.82347496 2023-07-29,08:32:49.000,210,10973001,13525,0,1690619568,13132.557881509994,76.82346261000203,53549.83046208 2023-07-29,08:32:50.000,210,10972948,13365,0,1690619569,13132.557881509994,76.82346261000203,53549.83046208 2023-07-29,08:32:51.000,210,10972956,13445,0,1690619570,13132.56461781999,76.80231522000395,53549.88635904001 2023-07-29,08:32:52.000,210,10973025,13285,0,1690619571,13132.52419995999,76.83051174000138,53549.8025136 2023-07-29,08:32:53.000,210,10973000,13365,0,1690619572,13132.57135413,76.83051174000138,53549.90033328 2023-07-29,08:32:54.000,210,10972978,13285,0,1690619573,13132.557881509994,76.82346261000203,53549.87937192 2023-07-29,08:32:55.000,210,10972967,13285,0,1690619574,13132.578090439994,76.82346261000203,53549.85841056001 2023-07-29,08:32:56.000,210,10972980,13165,0,1690619575,13132.60503567999,76.82346261000203,53549.90033328 2023-07-29,08:32:57.000,210,10972969,13125,0,1690619576,13132.557881509994,76.77411869999924,53549.83046208 2023-07-29,08:32:58.000,210,10972984,13445,0,1690619577,13132.557881509994,76.85165912999946,53549.90732040001 2023-07-29,08:32:59.000,210,10972990,12925,0,1690619578,13132.56461781999,76.81641348000267,53549.90033328 2023-07-29,08:33:00.000,210,10972950,13525,0,1690619579,13132.530936269999,76.82346261000203,53549.83744920001 2023-07-29,08:33:01.000,210,10972954,13085,0,1690619580,13132.61177199,76.82346261000203,53549.97020448 2023-07-29,08:33:02.000,210,10972930,13285,0,1690619581,13132.59156306,76.81641348000267,53549.942256 2023-07-29,08:33:03.000,210,10972987,13125,0,1690619582,13132.56461781999,76.8093643500033,53549.90033328 2023-07-29,08:33:04.000,210,10972944,13365,0,1690619583,13132.60503567999,76.7811678299986,53549.90732040001 2023-07-29,08:33:05.000,210,10972963,13005,0,1690619584,13132.58482674999,76.8093643500033,53549.90732040001 2023-07-29,08:33:06.000,210,10972942,13205,0,1690619585,13132.578090439994,76.8093643500033,53549.935268880006 2023-07-29,08:33:07.000,210,10972952,13165,0,1690619586,13132.60503567999,76.78821695999795,53549.92828176001 2023-07-29,08:33:08.000,210,10972988,13205,0,1690619587,13132.638717229995,76.8093643500033,53549.97020448 2023-07-29,08:33:09.000,210,10972966,13205,0,1690619588,13132.62524460999,76.79526609000459,53549.942256 2023-07-29,08:33:10.000,210,10972974,13285,0,1690619589,13132.598299369994,76.79526609000459,53549.935268880006 2023-07-29,08:33:11.000,210,10972999,13085,0,1690619590,13132.64545353999,76.80231522000395,53550.01911432 2023-07-29,08:33:12.000,210,10973005,13245,0,1690619591,13132.65218985,76.80231522000395,53550.02610144001 2023-07-29,08:33:13.000,210,10972988,13285,0,1690619592,13132.578090439994,76.87280652000481,53549.942256 2023-07-29,08:33:14.000,210,10972945,13325,0,1690619593,13132.62524460999,76.8093643500033,53549.90732040001 2023-07-29,08:33:15.000,210,10972943,13245,0,1690619594,13132.68587139999,76.7811678299986,53549.94924312 2023-07-29,08:33:16.000,210,10972976,13005,0,1690619595,13132.72628925999,76.76002044000052,53549.984178720006 2023-07-29,08:33:17.000,210,10972969,13125,0,1690619596,13132.679135089995,76.79526609000459,53549.95623024001 2023-07-29,08:33:18.000,210,10972968,13125,0,1690619597,13132.67239878,76.79526609000459,53549.97020448 2023-07-29,08:33:19.000,210,10972980,13285,0,1690619598,13132.679135089995,76.7811678299986,53550.02610144001 2023-07-29,08:33:20.000,210,10972998,13285,0,1690619599,13132.70608032999,76.77411869999924,53550.02610144001 2023-07-29,08:33:21.000,210,10972986,13285,0,1690619600,13132.71281664,76.7811678299986,53549.942256 2023-07-29,08:33:22.000,210,10972986,13365,0,1690619601,13132.759970809995,76.7459221800018,53550.0121272 2023-07-29,08:33:23.000,210,10972979,12845,0,1690619602,13132.57135413,76.75297131000116,53549.78853936001 2023-07-29,08:33:24.000,210,10972968,13205,0,1690619603,13132.63198092,76.80231522000395,53549.90732040001 2023-07-29,08:33:25.000,210,10972920,13205,0,1690619604,13132.780179739995,76.7459221800018,53549.99815296 2023-07-29,08:33:26.000,210,10973004,13165,0,1690619605,13132.7532345,76.70362739999837,53550.06802416 2023-07-29,08:33:27.000,210,10972989,13485,0,1690619606,13132.71281664,76.70362739999837,53549.963217360004 2023-07-29,08:33:28.000,210,10972965,13285,0,1690619607,13132.7532345,76.65428349000285,53549.99116584 2023-07-29,08:33:29.000,210,10972952,13125,0,1690619608,13132.76670711999,76.66838175000157,53549.99116584 2023-07-29,08:33:30.000,210,10972966,12885,0,1690619609,13132.76670711999,76.62608696999814,53550.00514008001 2023-07-29,08:33:31.000,210,10972996,13085,0,1690619610,13132.72628925999,76.64018523000414,53549.99815296 2023-07-29,08:33:32.000,210,10972995,13245,0,1690619611,13132.658926159995,76.61198870999942,53549.90033328 2023-07-29,08:33:33.000,210,10972971,13165,0,1690619612,13132.68587139999,76.60493958000006,53549.935268880006 2023-07-29,08:33:34.000,210,10972980,13445,0,1690619613,13132.77344343,76.5344482799992,53550.02610144001 2023-07-29,08:33:35.000,210,10972941,13285,0,1690619614,13132.76670711999,76.55559567000455,53549.97020448 2023-07-29,08:33:36.000,210,10973011,12765,0,1690619615,13132.76670711999,76.50625176000176,53550.01911432 2023-07-29,08:33:37.000,210,10972982,13045,0,1690619616,13132.68587139999,76.55559567000455,53549.935268880006 2023-07-29,08:33:38.000,210,10973009,13125,0,1690619617,13132.658926159995,76.5344482799992,53549.963217360004 2023-07-29,08:33:39.000,210,10972962,12885,0,1690619618,13132.71281664,76.5344482799992,53550.01911432 2023-07-29,08:33:40.000,210,10972995,13285,0,1690619619,13132.68587139999,76.54149740999856,53549.984178720006 2023-07-29,08:33:41.000,210,10972973,13165,0,1690619620,13132.658926159995,76.52035002000048,53549.99815296 2023-07-29,08:33:42.000,210,10972938,13405,0,1690619621,13132.68587139999,76.51330089000112,53550.033088560005 2023-07-29,08:33:43.000,210,10972970,13285,0,1690619622,13132.65218985,76.51330089000112,53549.935268880006 2023-07-29,08:33:44.000,210,10973013,13365,0,1690619623,13132.66566246999,76.45690784999897,53549.984178720006 2023-07-29,08:33:45.000,210,10972948,13125,0,1690619624,13132.679135089995,76.49215350000304,53550.0121272 2023-07-29,08:33:46.000,210,10972990,13245,0,1690619625,13132.67239878,76.49215350000304,53550.04007568 2023-07-29,08:33:47.000,210,10972951,12965,0,1690619626,13132.64545353999,76.47805524000432,53549.92828176001 2023-07-29,08:33:48.000,210,10972982,12925,0,1690619627,13132.67239878,76.46395697999833,53549.95623024001 2023-07-29,08:33:49.000,210,10972952,13405,0,1690619628,13132.70608032999,76.46395697999833,53550.02610144001 2023-07-29,08:33:50.000,210,10972953,13285,0,1690619629,13132.739761879995,76.44985871999961,53549.99116584 2023-07-29,08:33:51.000,210,10972956,13325,0,1690619630,13132.72628925999,76.44985871999961,53550.0470628 2023-07-29,08:33:52.000,210,10973006,13125,0,1690619631,13132.64545353999,76.44280959000025,53549.984178720006 2023-07-29,08:33:53.000,210,10972963,13005,0,1690619632,13132.62524460999,76.43576046000089,53549.92828176001 2023-07-29,08:33:54.000,210,10973008,13445,0,1690619633,13132.598299369994,76.40756394000346,53549.935268880006 2023-07-29,08:33:55.000,210,10972990,13205,0,1690619634,13132.62524460999,76.37231828999938,53549.92828176001 2023-07-29,08:33:56.000,210,10972959,13365,0,1690619635,13132.618508299995,76.37231828999938,53549.90732040001 2023-07-29,08:33:57.000,210,10972983,13445,0,1690619636,13132.59156306,76.34412177000195,53549.94924312 2023-07-29,08:33:58.000,210,10972935,13285,0,1690619637,13132.64545353999,76.35822003000067,53550.02610144001 2023-07-29,08:33:59.000,210,10972984,13045,0,1690619638,13132.56461781999,76.37936741999874,53549.92828176001 2023-07-29,08:34:00.000,210,10973020,13125,0,1690619639,13132.64545353999,76.32297438000387,53549.984178720006 2023-07-29,08:34:01.000,210,10972914,13045,0,1690619640,13132.59156306,76.3511709000013,53549.94924312 2023-07-29,08:34:02.000,210,10972968,13285,0,1690619641,13132.54440888999,76.35822003000067,53549.89334616 2023-07-29,08:34:03.000,210,10973012,13165,0,1690619642,13132.59156306,76.3511709000013,53549.88635904001 2023-07-29,08:34:04.000,210,10972957,13005,0,1690619643,13132.5511452,76.36526916000003,53549.914307520005 2023-07-29,08:34:05.000,210,10972963,13245,0,1690619644,13132.61177199,76.3864165499981,53549.984178720006 2023-07-29,08:34:06.000,210,10972931,13045,0,1690619645,13132.65218985,76.33002351000323,53550.0121272 2023-07-29,08:34:07.000,210,10972988,13205,0,1690619646,13132.65218985,76.33707264000259,53549.94924312 2023-07-29,08:34:08.000,210,10972976,12845,0,1690619647,13132.61177199,76.33707264000259,53549.8723848 2023-07-29,08:34:09.000,210,10973017,13325,0,1690619648,13132.61177199,76.30182698999852,53549.90033328 2023-07-29,08:34:10.000,210,10972974,13205,0,1690619649,13132.618508299995,76.30182698999852,53549.914307520005 2023-07-29,08:34:11.000,210,10972947,13165,0,1690619650,13132.59156306,76.29477785999916,53549.90033328 2023-07-29,08:34:12.000,210,10972941,13245,0,1690619651,13132.54440888999,76.30887611999788,53549.8723848 2023-07-29,08:34:13.000,210,10972951,13125,0,1690619652,13132.58482674999,76.25953221000236,53549.914307520005 2023-07-29,08:34:14.000,210,10972960,12925,0,1690619653,13132.63198092,76.23133568999765,53549.92828176001 2023-07-29,08:34:15.000,210,10973005,13045,0,1690619654,13132.62524460999,76.26658134000172,53550.0121272 2023-07-29,08:34:16.000,210,10972959,13205,0,1690619655,13132.598299369994,76.23133568999765,53549.97020448 2023-07-29,08:34:17.000,210,10972964,13005,0,1690619656,13132.530936269999,76.25953221000236,53549.88635904001 2023-07-29,08:34:18.000,210,10973038,13125,0,1690619657,13132.510727339999,76.21018829999957,53549.8723848 2023-07-29,08:34:19.000,210,10972990,13205,0,1690619658,13132.54440888999,76.23838482000428,53549.914307520005 2023-07-29,08:34:20.000,210,10972929,13125,0,1690619659,13132.56461781999,76.21018829999957,53549.935268880006 2023-07-29,08:34:21.000,210,10973023,13285,0,1690619660,13132.557881509994,76.21018829999957,53549.95623024001 2023-07-29,08:34:22.000,210,10972982,13045,0,1690619661,13132.598299369994,76.23133568999765,53549.95623024001 2023-07-29,08:34:23.000,210,10973007,13285,0,1690619662,13132.598299369994,76.18199178000214,53549.914307520005 2023-07-29,08:34:24.000,210,10972942,13085,0,1690619663,13132.57135413,76.1890409100015,53549.94924312 2023-07-29,08:34:25.000,210,10972935,13285,0,1690619664,13132.557881509994,76.18199178000214,53549.97020448 2023-07-29,08:34:26.000,210,10972971,13005,0,1690619665,13132.54440888999,76.16789352000342,53549.97719160001 2023-07-29,08:34:27.000,210,10972957,13445,0,1690619666,13132.456836859994,76.17494265000278,53549.85841056001 2023-07-29,08:34:28.000,210,10972983,12925,0,1690619667,13132.517463649994,76.1537952600047,53549.89334616 2023-07-29,08:34:29.000,210,10972960,13165,0,1690619668,13132.52419995999,76.1396969999987,53549.935268880006 2023-07-29,08:34:30.000,210,10972945,13045,0,1690619669,13132.510727339999,76.14674612999806,53549.94924312 2023-07-29,08:34:31.000,210,10972936,13325,0,1690619670,13132.510727339999,76.1537952600047,53549.97020448 2023-07-29,08:34:32.000,210,10973003,13365,0,1690619671,13132.490518409999,76.18199178000214,53549.87937192 2023-07-29,08:34:33.000,210,10972929,13405,0,1690619672,13132.470309479999,76.11854961000063,53549.89334616 2023-07-29,08:34:34.000,210,10972966,13245,0,1690619673,13132.470309479999,76.14674612999806,53549.8723848 2023-07-29,08:34:35.000,210,10972971,13205,0,1690619674,13132.490518409999,76.13264786999935,53549.935268880006 2023-07-29,08:34:36.000,210,10972970,13125,0,1690619675,13132.470309479999,76.1537952600047,53549.89334616 2023-07-29,08:34:37.000,210,10972999,13085,0,1690619676,13132.46357316999,76.1537952600047,53549.94924312 2023-07-29,08:34:38.000,210,10972984,13605,0,1690619677,13132.46357316999,76.13264786999935,53549.8723848 2023-07-29,08:34:39.000,210,10972937,13565,0,1690619678,13132.52419995999,76.09035309000319,53549.90732040001 2023-07-29,08:34:40.000,210,10972945,13405,0,1690619679,13132.470309479999,76.06920569999784,53549.914307520005 2023-07-29,08:34:41.000,210,10972972,12965,0,1690619680,13132.46357316999,76.06920569999784,53549.80950072001 2023-07-29,08:34:42.000,210,10972961,13125,0,1690619681,13132.436627929994,76.10445135000191,53549.89334616 2023-07-29,08:34:43.000,210,10973008,12965,0,1690619682,13132.396210069994,76.09740222000255,53549.85142344 2023-07-29,08:34:44.000,210,10973005,13085,0,1690619683,13132.402946379989,76.08330396000383,53549.8723848 2023-07-29,08:34:45.000,210,10972980,12925,0,1690619684,13132.510727339999,76.04805830999976,53549.92129464 2023-07-29,08:34:46.000,210,10973017,13245,0,1690619685,13132.510727339999,76.0410091800004,53549.90033328 2023-07-29,08:34:47.000,210,10972981,13125,0,1690619686,13132.50399102999,76.01986179000232,53549.914307520005 2023-07-29,08:34:48.000,210,10972978,13245,0,1690619687,13132.416418999994,76.09035309000319,53549.85142344 2023-07-29,08:34:49.000,210,10972939,13245,0,1690619688,13132.450100549999,76.0410091800004,53549.84443632 2023-07-29,08:34:50.000,210,10972959,13405,0,1690619689,13132.416418999994,76.06215656999848,53549.83744920001 2023-07-29,08:34:51.000,210,10972971,13125,0,1690619690,13132.443364239989,76.02691092000168,53549.85841056001 2023-07-29,08:34:52.000,210,10972971,13005,0,1690619691,13132.328846969998,76.0410091800004,53549.83744920001 2023-07-29,08:34:53.000,210,10972979,13085,0,1690619692,13132.382737449989,76.0410091800004,53549.83046208 2023-07-29,08:34:54.000,210,10973002,13005,0,1690619693,13132.429891619999,76.01986179000232,53549.90033328 2023-07-29,08:34:55.000,210,10972989,13205,0,1690619694,13132.443364239989,76.0057635300036,53549.92828176001 2023-07-29,08:34:56.000,210,10973001,12925,0,1690619695,13132.409682689999,76.01986179000232,53549.865397680005 2023-07-29,08:34:57.000,210,10972983,13525,0,1690619696,13132.335583279993,76.01281266000296,53549.8723848 2023-07-29,08:34:58.000,210,10972990,13165,0,1690619697,13132.322110659989,76.04805830999976,53549.83744920001 2023-07-29,08:34:59.000,210,10973008,13125,0,1690619698,13132.402946379989,75.98461613999825,53549.914307520005 2023-07-29,08:35:00.000,210,10972981,13085,0,1690619699,13132.342319589989,75.98461613999825,53549.89334616 2023-07-29,08:35:01.000,210,10972965,13245,0,1690619700,13132.382737449989,75.95641962000082,53549.88635904001 2023-07-29,08:35:02.000,210,10973013,13405,0,1690619701,13132.362528519989,75.99166527000489,53549.80950072001 2023-07-29,08:35:03.000,210,10973007,13285,0,1690619702,13132.288429109998,75.95641962000082,53549.78155224 2023-07-29,08:35:04.000,210,10972992,13405,0,1690619703,13132.315374349993,75.95641962000082,53549.816487840006 2023-07-29,08:35:05.000,210,10972966,13005,0,1690619704,13132.349055899998,75.92117397000402,53549.865397680005 2023-07-29,08:35:06.000,210,10972997,13125,0,1690619705,13132.335583279993,75.92822310000338,53549.80950072001 2023-07-29,08:35:07.000,210,10972983,13285,0,1690619706,13132.281692799988,75.9423213600021,53549.73962952001 2023-07-29,08:35:08.000,210,10973017,13245,0,1690619707,13132.261483869988,75.94937049000146,53549.746616640005 2023-07-29,08:35:09.000,210,10972994,13365,0,1690619708,13132.241274939988,75.93527223000274,53549.767578000006 2023-07-29,08:35:10.000,210,10972992,13045,0,1690619709,13132.281692799988,75.96346875000017,53549.8025136 2023-07-29,08:35:11.000,210,10972955,12965,0,1690619710,13132.301901729988,75.90707570999803,53549.8025136 2023-07-29,08:35:12.000,210,10973002,13365,0,1690619711,13132.254747559993,75.92117397000402,53549.85142344 2023-07-29,08:35:13.000,210,10973004,13245,0,1690619712,13132.234538629993,75.91412484000466,53549.746616640005 2023-07-29,08:35:14.000,210,10972985,13165,0,1690619713,13132.207593389998,75.92822310000338,53549.73962952001 2023-07-29,08:35:15.000,210,10972996,13005,0,1690619714,13132.221066009988,75.91412484000466,53549.78155224 2023-07-29,08:35:16.000,210,10972941,12925,0,1690619715,13132.214329699993,75.91412484000466,53549.8025136 2023-07-29,08:35:17.000,210,10972971,13645,0,1690619716,13132.200857080003,75.89297744999931,53549.8025136 2023-07-29,08:35:18.000,210,10972910,13245,0,1690619717,13132.214329699993,75.88592831999995,53549.83046208 2023-07-29,08:35:19.000,210,10972954,13245,0,1690619718,13132.221066009988,75.87887919000059,53549.78155224 2023-07-29,08:35:20.000,210,10972975,13285,0,1690619719,13132.207593389998,75.89297744999931,53549.78853936001 2023-07-29,08:35:21.000,210,10973006,13285,0,1690619720,13132.180648150003,75.86478093000187,53549.76059088001 2023-07-29,08:35:22.000,210,10972988,13405,0,1690619721,13132.120021360002,75.88592831999995,53549.77456512 2023-07-29,08:35:23.000,210,10972955,13205,0,1690619722,13132.072867189992,75.87887919000059,53549.66975832001 2023-07-29,08:35:24.000,210,10972977,13365,0,1690619723,13132.039185640002,75.90002657999867,53549.75360376 2023-07-29,08:35:25.000,210,10972993,13085,0,1690619724,13132.093076119992,75.88592831999995,53549.8025136 2023-07-29,08:35:26.000,210,10972930,13125,0,1690619725,13132.072867189992,75.88592831999995,53549.83744920001 2023-07-29,08:35:27.000,210,10972942,13125,0,1690619726,13132.086339809997,75.85068267000315,53549.767578000006 2023-07-29,08:35:28.000,210,10972950,13445,0,1690619727,13132.032449329992,75.89297744999931,53549.73962952001 2023-07-29,08:35:29.000,210,10972984,13485,0,1690619728,13132.079603500002,75.86478093000187,53549.71866816001 2023-07-29,08:35:30.000,210,10972958,13405,0,1690619729,13132.012240399992,75.90707570999803,53549.795526480004 2023-07-29,08:35:31.000,210,10972960,13245,0,1690619730,13132.059394570002,75.86478093000187,53549.767578000006 2023-07-29,08:35:32.000,210,10972978,13445,0,1690619731,13131.978558850002,75.83658441000443,53549.70469392 2023-07-29,08:35:33.000,210,10972959,13445,0,1690619732,13132.005504089997,75.86478093000187,53549.71168104 2023-07-29,08:35:34.000,210,10972947,13125,0,1690619733,13131.998767780002,75.85068267000315,53549.78155224 2023-07-29,08:35:35.000,210,10972949,13285,0,1690619734,13132.018976710002,75.86478093000187,53549.816487840006 2023-07-29,08:35:36.000,210,10972991,13245,0,1690619735,13131.931404679992,75.85773180000251,53549.7326424 2023-07-29,08:35:37.000,210,10972940,12965,0,1690619736,13131.958349920002,75.78724050000164,53549.70469392 2023-07-29,08:35:38.000,210,10973001,13365,0,1690619737,13131.958349920002,75.82248614999844,53549.71168104 2023-07-29,08:35:39.000,210,10973022,13325,0,1690619738,13132.005504089997,75.78724050000164,53549.71866816001 2023-07-29,08:35:40.000,210,10972966,13045,0,1690619739,13131.965086229997,75.78019137000229,53549.71866816001 2023-07-29,08:35:41.000,210,10972968,13125,0,1690619740,13131.931404679992,75.794289630001,53549.6627712 2023-07-29,08:35:42.000,210,10972990,13605,0,1690619741,13131.958349920002,75.76609311000357,53549.71168104 2023-07-29,08:35:43.000,210,10972953,12805,0,1690619742,13131.924668369997,75.77314224000293,53549.71866816001 2023-07-29,08:35:44.000,210,10973017,13365,0,1690619743,13131.924668369997,75.80133876000036,53549.75360376 2023-07-29,08:35:45.000,210,10972987,13605,0,1690619744,13131.938140990002,75.81543701999908,53549.7326424 2023-07-29,08:35:46.000,210,10972988,13525,0,1690619745,13131.938140990002,75.78019137000229,53549.767578000006 2023-07-29,08:35:47.000,210,10972984,13445,0,1690619746,13131.830360029991,75.81543701999908,53549.627835600004 2023-07-29,08:35:48.000,210,10972941,13285,0,1690619747,13131.837096340001,75.794289630001,53549.66975832001 2023-07-29,08:35:49.000,210,10972980,13325,0,1690619748,13131.843832649996,75.80133876000036,53549.627835600004 2023-07-29,08:35:50.000,210,10972970,13085,0,1690619749,13131.884250509996,75.78019137000229,53549.68373256 2023-07-29,08:35:51.000,210,10972948,13245,0,1690619750,13131.884250509996,75.81543701999908,53549.71866816001 2023-07-29,08:35:52.000,210,10973029,13285,0,1690619751,13131.803414789996,75.76609311000357,53549.67674544 2023-07-29,08:35:53.000,210,10973016,13205,0,1690619752,13131.776469550001,75.75904398000421,53549.64180984001 2023-07-29,08:35:54.000,210,10972987,13245,0,1690619753,13131.749524309991,75.75199485000485,53549.58591288 2023-07-29,08:35:55.000,210,10972955,13205,0,1690619754,13131.769733239991,75.73789658999885,53549.62084848001 2023-07-29,08:35:56.000,210,10972996,12965,0,1690619755,13131.73605169,75.70265094000206,53549.648796960006 2023-07-29,08:35:57.000,210,10972961,13445,0,1690619756,13131.796678480001,75.72379833000014,53549.70469392 2023-07-29,08:35:58.000,210,10972995,13365,0,1690619757,13131.789942169991,75.6956018100027,53549.67674544 2023-07-29,08:35:59.000,210,10972990,12805,0,1690619758,13131.742787999996,75.70970007000142,53549.60687424 2023-07-29,08:36:00.000,210,10972925,13245,0,1690619759,13131.783205859996,75.7308474599995,53549.67674544 2023-07-29,08:36:01.000,210,10972976,13445,0,1690619760,13131.75626062,75.73789658999885,53549.697706800005 2023-07-29,08:36:02.000,210,10972992,13445,0,1690619761,13131.75626062,75.72379833000014,53549.70469392 2023-07-29,08:36:03.000,210,10972921,13125,0,1690619762,13131.69563383,75.7308474599995,53549.60687424 2023-07-29,08:36:04.000,210,10973016,13445,0,1690619763,13131.66868858999,75.73789658999885,53549.578925760004 2023-07-29,08:36:05.000,210,10972996,13125,0,1690619764,13131.762996929996,75.70265094000206,53549.67674544 2023-07-29,08:36:06.000,210,10972985,12925,0,1690619765,13131.722579069996,75.70970007000142,53549.66975832001 2023-07-29,08:36:07.000,210,10972986,13285,0,1690619766,13131.722579069996,75.73789658999885,53549.68373256 2023-07-29,08:36:08.000,210,10972979,12925,0,1690619767,13131.59458918,75.70265094000206,53549.62084848001 2023-07-29,08:36:09.000,210,10972965,13005,0,1690619768,13131.601325489995,75.70970007000142,53549.54399016 2023-07-29,08:36:10.000,210,10972978,13045,0,1690619769,13131.60806179999,75.68150355000398,53549.6627712 2023-07-29,08:36:11.000,210,10972922,13205,0,1690619770,13131.661952279996,75.68855268000334,53549.578925760004 2023-07-29,08:36:12.000,210,10972931,13165,0,1690619771,13131.601325489995,75.70970007000142,53549.599887120006 2023-07-29,08:36:13.000,210,10972993,13125,0,1690619772,13131.63500704,75.70970007000142,53549.578925760004 2023-07-29,08:36:14.000,210,10972996,13125,0,1690619773,13131.702370139996,75.6956018100027,53549.59290000001 2023-07-29,08:36:15.000,210,10972991,12925,0,1690619774,13131.65521597,75.6956018100027,53549.66975832001 2023-07-29,08:36:16.000,210,10972984,13205,0,1690619775,13131.60806179999,75.70265094000206,53549.61386136 2023-07-29,08:36:17.000,210,10972991,13085,0,1690619776,13131.58785286999,75.65330702999927,53549.54399016 2023-07-29,08:36:18.000,210,10972926,13365,0,1690619777,13131.601325489995,75.66035615999863,53549.58591288 2023-07-29,08:36:19.000,210,10972990,13445,0,1690619778,13131.60806179999,75.68855268000334,53549.60687424 2023-07-29,08:36:20.000,210,10972961,13045,0,1690619779,13131.60806179999,75.65330702999927,53549.63482272 2023-07-29,08:36:21.000,210,10972967,13445,0,1690619780,13131.63500704,75.70970007000142,53549.60687424 2023-07-29,08:36:22.000,210,10972960,13045,0,1690619781,13131.54743500999,75.66740528999799,53549.63482272 2023-07-29,08:36:23.000,210,10972950,13285,0,1690619782,13131.55417132,75.62511051000183,53549.599887120006 2023-07-29,08:36:24.000,210,10973001,13085,0,1690619783,13131.540698699995,75.66035615999863,53549.63482272 2023-07-29,08:36:25.000,210,10972959,13365,0,1690619784,13131.57438025,75.61806138000247,53549.60687424 2023-07-29,08:36:26.000,210,10973016,13205,0,1690619785,13131.54743500999,75.64625789999991,53549.63482272 2023-07-29,08:36:27.000,210,10972972,13285,0,1690619786,13131.500280839995,75.63215964000119,53549.530015920005 2023-07-29,08:36:28.000,210,10972980,13125,0,1690619787,13131.48680821999,75.66740528999799,53549.57193864001 2023-07-29,08:36:29.000,210,10972996,13285,0,1690619788,13131.55417132,75.60396312000375,53549.62084848001 2023-07-29,08:36:30.000,210,10972968,13285,0,1690619789,13131.54743500999,75.66035615999863,53549.59290000001 2023-07-29,08:36:31.000,210,10973004,13285,0,1690619790,13131.49354453,75.66740528999799,53549.63482272 2023-07-29,08:36:32.000,210,10973026,13245,0,1690619791,13131.43291774,75.66035615999863,53549.578925760004 2023-07-29,08:36:33.000,210,10973001,13285,0,1690619792,13131.419445119995,75.65330702999927,53549.53700304 2023-07-29,08:36:34.000,210,10972950,13125,0,1690619793,13131.419445119995,75.63215964000119,53549.5579644 2023-07-29,08:36:35.000,210,10972958,13205,0,1690619794,13131.42618142999,75.60396312000375,53549.57193864001 2023-07-29,08:36:36.000,210,10972973,13085,0,1690619795,13131.419445119995,75.61101225000311,53549.54399016 2023-07-29,08:36:37.000,210,10972983,13405,0,1690619796,13131.358818329994,75.5969139900044,53549.530015920005 2023-07-29,08:36:38.000,210,10972982,13245,0,1690619797,13131.33187309,75.57576659999904,53549.53700304 2023-07-29,08:36:39.000,210,10972970,13285,0,1690619798,13131.37229095,75.56871746999968,53549.59290000001 2023-07-29,08:36:40.000,210,10972991,13085,0,1690619799,13131.358818329994,75.56166834000032,53549.56495152 2023-07-29,08:36:41.000,210,10972932,13245,0,1690619800,13131.338609399994,75.51232443000481,53549.53700304 2023-07-29,08:36:42.000,210,10972946,13285,0,1690619801,13131.28471891999,75.57576659999904,53549.49508032 2023-07-29,08:36:43.000,210,10972957,12925,0,1690619802,13131.251037369999,75.55461921000096,53549.432196240006 2023-07-29,08:36:44.000,210,10973026,13285,0,1690619803,13131.197146889994,75.56166834000032,53549.44617048 2023-07-29,08:36:45.000,210,10972981,13325,0,1690619804,13131.257773679994,75.57576659999904,53549.530015920005 2023-07-29,08:36:46.000,210,10973006,13245,0,1690619805,13131.224092129989,75.5475700800016,53549.51604168 2023-07-29,08:36:47.000,210,10972979,13125,0,1690619806,13131.190410579999,75.56871746999968,53549.47411896001 2023-07-29,08:36:48.000,210,10972996,13245,0,1690619807,13131.149992719998,75.5828157299984,53549.481106080006 2023-07-29,08:36:49.000,210,10973001,13205,0,1690619808,13131.096102239993,75.56166834000032,53549.43918336 2023-07-29,08:36:50.000,210,10972953,13245,0,1690619809,13131.089365929998,75.61101225000311,53549.411234880004 2023-07-29,08:36:51.000,210,10972946,13445,0,1690619810,13131.129783789998,75.57576659999904,53549.418222 2023-07-29,08:36:52.000,210,10972984,13205,0,1690619811,13131.069156999998,75.61806138000247,53549.3483508 2023-07-29,08:36:53.000,210,10972987,13285,0,1690619812,13131.069156999998,75.60396312000375,53549.35533792001 2023-07-29,08:36:54.000,210,10972956,13245,0,1690619813,13131.116311169993,75.56871746999968,53549.40424776001 2023-07-29,08:36:55.000,210,10972980,13405,0,1690619814,13131.123047479989,75.58986485999776,53549.42520912001 2023-07-29,08:36:56.000,210,10973018,13205,0,1690619815,13131.048948069998,75.58986485999776,53549.411234880004 2023-07-29,08:36:57.000,210,10972957,13325,0,1690619816,13131.008530209998,75.5475700800016,53549.35533792001 2023-07-29,08:36:58.000,210,10973031,13365,0,1690619817,13131.015266519993,75.51937356000417,53549.362325040005 2023-07-29,08:36:59.000,210,10972970,13525,0,1690619818,13131.035475449993,75.49117703999946,53549.3483508 2023-07-29,08:37:00.000,210,10972997,13565,0,1690619819,13131.055684379993,75.50527529999817,53549.38328640001 2023-07-29,08:37:01.000,210,10972975,13445,0,1690619820,13131.069156999998,75.47707878000074,53549.39027352 2023-07-29,08:37:02.000,210,10972982,13325,0,1690619821,13131.022002829988,75.50527529999817,53549.37629928 2023-07-29,08:37:03.000,210,10972991,13205,0,1690619822,13130.974848659993,75.49822616999882,53549.29944096 2023-07-29,08:37:04.000,210,10973005,13125,0,1690619823,13130.961376040003,75.51232443000481,53549.313415200006 2023-07-29,08:37:05.000,210,10972968,13285,0,1690619824,13130.968112349998,75.50527529999817,53549.32738944 2023-07-29,08:37:06.000,210,10973041,13365,0,1690619825,13130.914221869993,75.53347182000289,53549.32738944 2023-07-29,08:37:07.000,210,10972960,13365,0,1690619826,13130.887276629997,75.56166834000032,53549.243544000004 2023-07-29,08:37:08.000,210,10973033,13365,0,1690619827,13130.880540320002,75.56166834000032,53549.27149248 2023-07-29,08:37:09.000,210,10972970,13245,0,1690619828,13130.887276629997,75.51232443000481,53549.29944096 2023-07-29,08:37:10.000,210,10972987,13365,0,1690619829,13130.873804009992,75.54052095000225,53549.313415200006 2023-07-29,08:37:11.000,210,10972995,13205,0,1690619830,13130.853595079992,75.5828157299984,53549.313415200006 2023-07-29,08:37:12.000,210,10972995,13325,0,1690619831,13130.819913530002,75.5475700800016,53549.264505360006 2023-07-29,08:37:13.000,210,10972924,13245,0,1690619832,13130.772759359992,75.53347182000289,53549.20162128 2023-07-29,08:37:14.000,210,10972990,13165,0,1690619833,13130.766023049997,75.55461921000096,53549.25751824001 2023-07-29,08:37:15.000,210,10972989,13525,0,1690619834,13130.819913530002,75.55461921000096,53549.25053112 2023-07-29,08:37:16.000,210,10972969,13405,0,1690619835,13130.813177219992,75.54052095000225,53549.29944096 2023-07-29,08:37:17.000,210,10972965,13605,0,1690619836,13130.786231979997,75.56871746999968,53549.2086084 2023-07-29,08:37:18.000,210,10972985,13125,0,1690619837,13130.799704600002,75.52642269000353,53549.23655688001 2023-07-29,08:37:19.000,210,10972933,13365,0,1690619838,13130.833386149992,75.49822616999882,53549.32738944 2023-07-29,08:37:20.000,210,10973013,13365,0,1690619839,13130.766023049997,75.49822616999882,53549.29944096 2023-07-29,08:37:21.000,210,10973021,13285,0,1690619840,13130.759286740002,75.54052095000225,53549.292453840004 2023-07-29,08:37:22.000,210,10972954,13285,0,1690619841,13130.772759359992,75.55461921000096,53549.29944096 2023-07-29,08:37:23.000,210,10973018,13205,0,1690619842,13130.664978399996,75.55461921000096,53549.15969856 2023-07-29,08:37:24.000,210,10972992,13285,0,1690619843,13130.691923639992,75.52642269000353,53549.21559552001 2023-07-29,08:37:25.000,210,10973016,13325,0,1690619844,13130.718868880002,75.53347182000289,53549.34136368 2023-07-29,08:37:26.000,210,10972969,13165,0,1690619845,13130.718868880002,75.54052095000225,53549.313415200006 2023-07-29,08:37:27.000,210,10973004,13285,0,1690619846,13130.691923639992,75.57576659999904,53549.292453840004 2023-07-29,08:37:28.000,210,10972953,13285,0,1690619847,13130.617824230001,75.56871746999968,53549.2784796 2023-07-29,08:37:29.000,210,10973024,13285,0,1690619848,13130.604351609996,75.57576659999904,53549.264505360006 2023-07-29,08:37:30.000,210,10972999,13325,0,1690619849,13130.638033160001,75.56166834000032,53549.292453840004 2023-07-29,08:37:31.000,210,10972978,13605,0,1690619850,13130.577406370001,75.52642269000353,53549.22956976 2023-07-29,08:37:32.000,210,10972979,13245,0,1690619851,13130.577406370001,75.54052095000225,53549.23655688001 2023-07-29,08:37:33.000,210,10972944,13045,0,1690619852,13130.55719744,75.57576659999904,53549.243544000004 2023-07-29,08:37:34.000,210,10972968,13125,0,1690619853,13130.584142679996,75.53347182000289,53549.2784796 2023-07-29,08:37:35.000,210,10972966,13405,0,1690619854,13130.597615300001,75.56871746999968,53549.313415200006 2023-07-29,08:37:36.000,210,10973018,13365,0,1690619855,13130.51677958,75.5828157299984,53549.2784796 2023-07-29,08:37:37.000,210,10972977,13325,0,1690619856,13130.563933749996,75.56166834000032,53549.25751824001 2023-07-29,08:37:38.000,210,10972985,13445,0,1690619857,13130.503306959996,75.56166834000032,53549.2086084 2023-07-29,08:37:39.000,210,10973005,13365,0,1690619858,13130.523515889996,75.53347182000289,53549.264505360006 2023-07-29,08:37:40.000,210,10972976,12925,0,1690619859,13130.550461129991,75.54052095000225,53549.2086084 2023-07-29,08:37:41.000,210,10972988,13325,0,1690619860,13130.550461129991,75.55461921000096,53549.243544000004 2023-07-29,08:37:42.000,210,10973001,13285,0,1690619861,13130.523515889996,75.57576659999904,53549.23655688001 2023-07-29,08:37:43.000,210,10972963,13045,0,1690619862,13130.510043269991,75.55461921000096,53549.2086084 2023-07-29,08:37:44.000,210,10972993,13205,0,1690619863,13130.563933749996,75.57576659999904,53549.243544000004 2023-07-29,08:37:45.000,210,10972992,13165,0,1690619864,13130.584142679996,75.5828157299984,53549.2086084 2023-07-29,08:37:46.000,210,10972938,12965,0,1690619865,13130.530252199991,75.53347182000289,53549.20162128 2023-07-29,08:37:47.000,210,10972989,13205,0,1690619866,13130.47636172,75.55461921000096,53549.16668568001 2023-07-29,08:37:48.000,210,10972969,13165,0,1690619867,13130.489834339991,75.54052095000225,53549.1736728 2023-07-29,08:37:49.000,210,10972998,13085,0,1690619868,13130.570670059991,75.50527529999817,53549.2784796 2023-07-29,08:37:50.000,210,10972964,13245,0,1690619869,13130.503306959996,75.53347182000289,53549.264505360006 2023-07-29,08:37:51.000,210,10972986,13245,0,1690619870,13130.49657065,75.56871746999968,53549.23655688001 2023-07-29,08:37:52.000,210,10972992,13125,0,1690619871,13130.46962540999,75.5475700800016,53549.22956976 2023-07-29,08:37:53.000,210,10972982,13405,0,1690619872,13130.395526,75.55461921000096,53549.13175008 2023-07-29,08:37:54.000,210,10973003,13125,0,1690619873,13130.41573493,75.56871746999968,53549.16668568001 2023-07-29,08:37:55.000,210,10972974,13245,0,1690619874,13130.42920754999,75.5969139900044,53549.25053112 2023-07-29,08:37:56.000,210,10973034,13285,0,1690619875,13130.41573493,75.60396312000375,53549.20162128 2023-07-29,08:37:57.000,210,10972972,13285,0,1690619876,13130.37531707,75.64625789999991,53549.1736728 2023-07-29,08:37:58.000,210,10973016,13245,0,1690619877,13130.40899861999,75.61101225000311,53549.20162128 2023-07-29,08:37:59.000,210,10972978,13245,0,1690619878,13130.422471239996,75.61101225000311,53549.18764704001 2023-07-29,08:38:00.000,210,10973007,13125,0,1690619879,13130.395526,75.5969139900044,53549.18764704001 2023-07-29,08:38:01.000,210,10972941,13285,0,1690619880,13130.38878968999,75.64625789999991,53549.145724320006 2023-07-29,08:38:02.000,210,10972957,13365,0,1690619881,13130.36858075999,75.62511051000183,53549.1038016 2023-07-29,08:38:03.000,210,10972986,13085,0,1690619882,13130.29448135,75.61806138000247,53549.06886600001 2023-07-29,08:38:04.000,210,10972950,13605,0,1690619883,13130.33489921,75.61101225000311,53549.1038016 2023-07-29,08:38:05.000,210,10973004,13245,0,1690619884,13130.45615279,75.56871746999968,53549.15271144 2023-07-29,08:38:06.000,210,10973011,13205,0,1690619885,13130.40899861999,75.58986485999776,53549.13175008 2023-07-29,08:38:07.000,210,10972992,12925,0,1690619886,13130.37531707,75.5828157299984,53549.06886600001 2023-07-29,08:38:08.000,210,10972963,12965,0,1690619887,13130.31469028,75.5828157299984,53549.04091752 2023-07-29,08:38:09.000,210,10973014,13165,0,1690619888,13130.281008729995,75.61101225000311,53549.01296904 2023-07-29,08:38:10.000,210,10973012,13445,0,1690619889,13130.36858075999,75.5828157299984,53549.124762960004 2023-07-29,08:38:11.000,210,10972968,13205,0,1690619890,13130.36858075999,75.5828157299984,53549.08284024 2023-07-29,08:38:12.000,210,10972986,13125,0,1690619891,13130.29448135,75.56166834000032,53549.0339304 2023-07-29,08:38:13.000,210,10973023,13445,0,1690619892,13130.301217659995,75.5828157299984,53549.08284024 2023-07-29,08:38:14.000,210,10973023,13245,0,1690619893,13130.36858075999,75.58986485999776,53549.13175008 2023-07-29,08:38:15.000,210,10973001,13085,0,1690619894,13130.25406349,75.61101225000311,53549.08982736001 2023-07-29,08:38:16.000,210,10973011,13165,0,1690619895,13130.281008729995,75.56871746999968,53549.096814480006 2023-07-29,08:38:17.000,210,10972990,13005,0,1690619896,13130.22711824999,75.64625789999991,53548.99200768 2023-07-29,08:38:18.000,210,10972970,13325,0,1690619897,13130.220381939995,75.61806138000247,53549.08284024 2023-07-29,08:38:19.000,210,10972973,13285,0,1690619898,13130.260799799995,75.63215964000119,53549.075853120004 2023-07-29,08:38:20.000,210,10972974,13205,0,1690619899,13130.29448135,75.61101225000311,53549.075853120004 2023-07-29,08:38:21.000,210,10972993,12925,0,1690619900,13130.321426589995,75.62511051000183,53549.1736728 2023-07-29,08:38:22.000,210,10972982,13525,0,1690619901,13130.301217659995,75.62511051000183,53549.06886600001 2023-07-29,08:38:23.000,210,10972998,13605,0,1690619902,13130.281008729995,75.62511051000183,53549.05489176 2023-07-29,08:38:24.000,210,10972990,13405,0,1690619903,13130.301217659995,75.58986485999776,53549.08982736001 2023-07-29,08:38:25.000,210,10973007,13085,0,1690619904,13130.26753610999,75.62511051000183,53549.05489176 2023-07-29,08:38:26.000,210,10972990,13245,0,1690619905,13130.26753610999,75.61101225000311,53549.075853120004 2023-07-29,08:38:27.000,210,10972996,12925,0,1690619906,13130.240590869995,75.61101225000311,53549.11078872 2023-07-29,08:38:28.000,210,10973004,13165,0,1690619907,13130.17322777,75.62511051000183,53549.01995616001 2023-07-29,08:38:29.000,210,10972975,13245,0,1690619908,13130.16649145999,75.61101225000311,53549.01296904 2023-07-29,08:38:30.000,210,10972969,13205,0,1690619909,13130.22711824999,75.61806138000247,53549.08284024 2023-07-29,08:38:31.000,210,10972961,13445,0,1690619910,13130.21364563,75.60396312000375,53549.05489176 2023-07-29,08:38:32.000,210,10972979,13245,0,1690619911,13130.179964079995,75.5969139900044,53549.04790464001 2023-07-29,08:38:33.000,210,10972980,13245,0,1690619912,13130.119337289994,75.67445442000462,53548.957072080004 2023-07-29,08:38:34.000,210,10973001,13205,0,1690619913,13130.159755149994,75.65330702999927,53548.957072080004 2023-07-29,08:38:35.000,210,10972925,13285,0,1690619914,13130.16649145999,75.68150355000398,53549.026943280005 2023-07-29,08:38:36.000,210,10973021,13165,0,1690619915,13130.17322777,75.67445442000462,53549.01995616001 2023-07-29,08:38:37.000,210,10972979,13245,0,1690619916,13130.11260098,75.66740528999799,53548.97104632001 2023-07-29,08:38:38.000,210,10972988,13285,0,1690619917,13130.16649145999,75.66035615999863,53549.01296904 2023-07-29,08:38:39.000,210,10973001,12965,0,1690619918,13130.1934367,75.6956018100027,53549.04091752 2023-07-29,08:38:40.000,210,10973006,13325,0,1690619919,13130.159755149994,75.70265094000206,53549.05489176 2023-07-29,08:38:41.000,210,10973000,13045,0,1690619920,13130.13280991,75.6956018100027,53549.05489176 2023-07-29,08:38:42.000,210,10972986,13285,0,1690619921,13130.139546219994,75.70970007000142,53548.99200768 2023-07-29,08:38:43.000,210,10973027,13285,0,1690619922,13130.099128359994,75.71674920000078,53548.92213648001 2023-07-29,08:38:44.000,210,10972977,13125,0,1690619923,13130.139546219994,75.68855268000334,53548.978033440006 2023-07-29,08:38:45.000,210,10972974,13325,0,1690619924,13130.12607359999,75.66035615999863,53548.97104632001 2023-07-29,08:38:46.000,210,10972978,13285,0,1690619925,13130.21364563,75.64625789999991,53549.06886600001 2023-07-29,08:38:47.000,210,10972998,13205,0,1690619926,13130.1934367,75.67445442000462,53549.06886600001 2023-07-29,08:38:48.000,210,10973029,13165,0,1690619927,13130.1934367,75.65330702999927,53549.01296904 2023-07-29,08:38:49.000,210,10973015,13125,0,1690619928,13130.092392049999,75.68855268000334,53549.01296904 2023-07-29,08:38:50.000,210,10973008,13125,0,1690619929,13130.139546219994,75.72379833000014,53548.978033440006 2023-07-29,08:38:51.000,210,10972974,13525,0,1690619930,13130.099128359994,75.70265094000206,53548.94309784 2023-07-29,08:38:52.000,210,10972990,13405,0,1690619931,13130.10586466999,75.74494571999821,53549.00598192 2023-07-29,08:38:53.000,210,10972963,13245,0,1690619932,13130.11260098,75.7308474599995,53548.978033440006 2023-07-29,08:38:54.000,210,10973008,13325,0,1690619933,13130.20690931999,75.75199485000485,53549.075853120004 2023-07-29,08:38:55.000,210,10972969,13405,0,1690619934,13130.18670038999,75.76609311000357,53548.98502056 2023-07-29,08:38:56.000,210,10972983,13405,0,1690619935,13130.20690931999,75.76609311000357,53549.00598192 2023-07-29,08:38:57.000,210,10972960,13045,0,1690619936,13130.119337289994,75.80838788999972,53548.908162240004 2023-07-29,08:38:58.000,210,10973000,13445,0,1690619937,13130.15301884,75.80133876000036,53548.94309784 2023-07-29,08:38:59.000,210,10973013,13365,0,1690619938,13130.16649145999,75.78724050000164,53548.957072080004 2023-07-29,08:39:00.000,210,10972969,13245,0,1690619939,13130.15301884,75.794289630001,53548.99200768 2023-07-29,08:39:01.000,210,10972961,13205,0,1690619940,13130.20690931999,75.78724050000164,53549.04091752 2023-07-29,08:39:02.000,210,10972930,13485,0,1690619941,13130.159755149994,75.78019137000229,53548.94309784 2023-07-29,08:39:03.000,210,10972958,13125,0,1690619942,13130.17322777,75.76609311000357,53548.99200768 2023-07-29,08:39:04.000,210,10973008,13245,0,1690619943,13130.200173009995,75.8295352799978,53548.99200768 2023-07-29,08:39:05.000,210,10972963,13045,0,1690619944,13130.1934367,75.75904398000421,53548.9640592 2023-07-29,08:39:06.000,210,10972986,13285,0,1690619945,13130.179964079995,75.78724050000164,53548.99899480001 2023-07-29,08:39:07.000,210,10973017,13405,0,1690619946,13130.14628252999,75.794289630001,53548.93611072 2023-07-29,08:39:08.000,210,10972963,13085,0,1690619947,13130.10586466999,75.794289630001,53548.90117512001 2023-07-29,08:39:09.000,210,10973017,13285,0,1690619948,13130.200173009995,75.794289630001,53549.04091752 2023-07-29,08:39:10.000,210,10972971,13085,0,1690619949,13130.22711824999,75.76609311000357,53549.01296904 2023-07-29,08:39:11.000,210,10972996,13165,0,1690619950,13130.21364563,75.75199485000485,53548.99899480001 2023-07-29,08:39:12.000,210,10972984,13205,0,1690619951,13130.18670038999,75.76609311000357,53549.01995616001 2023-07-29,08:39:13.000,210,10972993,13125,0,1690619952,13130.13280991,75.76609311000357,53548.87322664 2023-07-29,08:39:14.000,210,10972956,13005,0,1690619953,13130.159755149994,75.78724050000164,53548.91514936 2023-07-29,08:39:15.000,210,10973015,12885,0,1690619954,13130.21364563,75.78019137000229,53548.98502056 2023-07-29,08:39:16.000,210,10973008,13285,0,1690619955,13130.23385456,75.80133876000036,53549.00598192 2023-07-29,08:39:17.000,210,10973014,13205,0,1690619956,13130.22711824999,75.78724050000164,53548.97104632001 2023-07-29,08:39:18.000,210,10972996,13285,0,1690619957,13130.1934367,75.78724050000164,53548.99899480001 2023-07-29,08:39:19.000,210,10972995,12925,0,1690619958,13130.27427242,75.80838788999972,53549.01296904 2023-07-29,08:39:20.000,210,10972992,13365,0,1690619959,13130.22711824999,75.85773180000251,53549.01296904 2023-07-29,08:39:21.000,210,10972974,13325,0,1690619960,13130.23385456,75.85773180000251,53549.00598192 2023-07-29,08:39:22.000,210,10972976,13205,0,1690619961,13130.220381939995,75.89297744999931,53548.978033440006 2023-07-29,08:39:23.000,210,10972998,13325,0,1690619962,13130.15301884,75.88592831999995,53548.97104632001 2023-07-29,08:39:24.000,210,10973001,13445,0,1690619963,13130.14628252999,75.90002657999867,53548.9640592 2023-07-29,08:39:25.000,210,10973016,13085,0,1690619964,13130.23385456,75.88592831999995,53548.9640592 2023-07-29,08:39:26.000,210,10972983,13285,0,1690619965,13130.240590869995,75.89297744999931,53548.99899480001 2023-07-29,08:39:27.000,210,10972999,13245,0,1690619966,13130.1934367,75.92117397000402,53548.94309784 2023-07-29,08:39:28.000,210,10973058,13125,0,1690619967,13130.159755149994,75.94937049000146,53548.94309784 2023-07-29,08:39:29.000,210,10972979,12885,0,1690619968,13130.14628252999,75.93527223000274,53548.9640592 2023-07-29,08:39:30.000,210,10972994,13405,0,1690619969,13130.15301884,75.9423213600021,53548.957072080004 2023-07-29,08:39:31.000,210,10973001,13605,0,1690619970,13130.15301884,75.91412484000466,53548.957072080004 2023-07-29,08:39:32.000,210,10972998,13285,0,1690619971,13130.072183119999,75.97051787999953,53548.94309784 2023-07-29,08:39:33.000,210,10973013,12965,0,1690619972,13130.139546219994,75.95641962000082,53548.92213648001 2023-07-29,08:39:34.000,210,10973013,12965,0,1690619973,13130.179964079995,75.95641962000082,53549.00598192 2023-07-29,08:39:35.000,210,10972986,13405,0,1690619974,13130.20690931999,75.93527223000274,53548.98502056 2023-07-29,08:39:36.000,210,10973008,13245,0,1690619975,13130.139546219994,75.92822310000338,53548.9640592 2023-07-29,08:39:37.000,210,10972979,13085,0,1690619976,13130.139546219994,75.93527223000274,53548.957072080004 2023-07-29,08:39:38.000,210,10973040,13125,0,1690619977,13130.004820019989,75.92117397000402,53548.88720088 2023-07-29,08:39:39.000,210,10972998,13565,0,1690619978,13130.058710499994,75.87183006000123,53548.97104632001 2023-07-29,08:39:40.000,210,10972943,13085,0,1690619979,13130.119337289994,75.92117397000402,53549.00598192 2023-07-29,08:39:41.000,210,10972995,13245,0,1690619980,13130.14628252999,75.87887919000059,53549.05489176 2023-07-29,08:39:42.000,210,10972988,13605,0,1690619981,13130.12607359999,75.90002657999867,53548.98502056 2023-07-29,08:39:43.000,210,10972980,13005,0,1690619982,13130.13280991,75.90707570999803,53548.95008496001 2023-07-29,08:39:44.000,210,10973012,13485,0,1690619983,13130.11260098,75.91412484000466,53548.98502056 2023-07-29,08:39:45.000,210,10972985,13045,0,1690619984,13130.10586466999,75.89297744999931,53548.99200768 2023-07-29,08:39:46.000,210,10973011,13085,0,1690619985,13130.072183119999,75.90707570999803,53548.99200768 2023-07-29,08:39:47.000,210,10972975,13005,0,1690619986,13130.04523787999,75.92117397000402,53548.957072080004 2023-07-29,08:39:48.000,210,10972945,13365,0,1690619987,13130.072183119999,75.92822310000338,53548.91514936 2023-07-29,08:39:49.000,210,10972997,13005,0,1690619988,13130.159755149994,75.89297744999931,53548.99899480001 2023-07-29,08:39:50.000,210,10973003,13285,0,1690619989,13130.13280991,75.90707570999803,53548.929123600006 2023-07-29,08:39:51.000,210,10972978,13285,0,1690619990,13130.12607359999,75.91412484000466,53548.99899480001 2023-07-29,08:39:52.000,210,10972978,13605,0,1690619991,13130.099128359994,75.93527223000274,53548.978033440006 2023-07-29,08:39:53.000,210,10972977,13125,0,1690619992,13130.06544680999,75.99871440000425,53548.90117512001 2023-07-29,08:39:54.000,210,10972967,13525,0,1690619993,13130.038501569994,75.99166527000489,53548.94309784 2023-07-29,08:39:55.000,210,10972993,13245,0,1690619994,13130.10586466999,75.99871440000425,53548.94309784 2023-07-29,08:39:56.000,210,10972951,13125,0,1690619995,13130.11260098,75.98461613999825,53548.9640592 2023-07-29,08:39:57.000,210,10972999,13245,0,1690619996,13130.08565573999,75.99166527000489,53548.88720088 2023-07-29,08:39:58.000,210,10972971,13085,0,1690619997,13130.08565573999,75.97051787999953,53548.88021376001 2023-07-29,08:39:59.000,210,10972992,13085,0,1690619998,13130.139546219994,76.0057635300036,53548.98502056 2023-07-29,08:40:00.000,210,10972969,13445,0,1690619999,13130.099128359994,76.0057635300036,53548.978033440006 2023-07-29,08:40:01.000,210,10972976,13285,0,1690620000,13130.08565573999,75.99166527000489,53548.94309784 2023-07-29,08:40:02.000,210,10973028,13245,0,1690620001,13130.072183119999,76.01281266000296,53548.94309784 2023-07-29,08:40:03.000,210,10972988,13285,0,1690620002,13130.04523787999,76.0057635300036,53548.88021376001 2023-07-29,08:40:04.000,210,10973010,13125,0,1690620003,13130.038501569994,76.02691092000168,53548.83130392001 2023-07-29,08:40:05.000,210,10972999,13365,0,1690620004,13130.12607359999,76.01281266000296,53548.92213648001 2023-07-29,08:40:06.000,210,10972959,13245,0,1690620005,13130.119337289994,76.05510743999912,53548.91514936 2023-07-29,08:40:07.000,210,10972968,13325,0,1690620006,13130.119337289994,76.06215656999848,53548.88021376001 2023-07-29,08:40:08.000,210,10973003,13445,0,1690620007,13130.031765259999,76.06920569999784,53548.88720088 2023-07-29,08:40:09.000,210,10972991,13245,0,1690620008,13130.04523787999,76.08330396000383,53548.908162240004 2023-07-29,08:40:10.000,210,10972990,13325,0,1690620009,13130.10586466999,76.09035309000319,53548.93611072 2023-07-29,08:40:11.000,210,10972984,13165,0,1690620010,13130.08565573999,76.12559873999999,53548.87322664 2023-07-29,08:40:12.000,210,10972978,13245,0,1690620011,13130.025028949989,76.12559873999999,53548.88720088 2023-07-29,08:40:13.000,210,10972963,13245,0,1690620012,13130.08565573999,76.1537952600047,53548.85226528001 2023-07-29,08:40:14.000,210,10972942,13285,0,1690620013,13130.13280991,76.12559873999999,53548.97104632001 2023-07-29,08:40:15.000,210,10972974,13365,0,1690620014,13130.14628252999,76.11150048000127,53548.859252400005 2023-07-29,08:40:16.000,210,10972945,13125,0,1690620015,13130.15301884,76.1537952600047,53548.91514936 2023-07-29,08:40:17.000,210,10972975,13405,0,1690620016,13130.08565573999,76.18199178000214,53548.810342560006 2023-07-29,08:40:18.000,210,10972971,13325,0,1690620017,13130.078919429994,76.17494265000278,53548.859252400005 2023-07-29,08:40:19.000,210,10972981,13085,0,1690620018,13130.14628252999,76.16789352000342,53548.86623952 2023-07-29,08:40:20.000,210,10973008,13245,0,1690620019,13130.17322777,76.17494265000278,53548.87322664 2023-07-29,08:40:21.000,210,10972930,13245,0,1690620020,13130.1934367,76.17494265000278,53548.95008496001 2023-07-29,08:40:22.000,210,10973014,13285,0,1690620021,13130.15301884,76.1890409100015,53548.90117512001 2023-07-29,08:40:23.000,210,10972967,13245,0,1690620022,13130.11260098,76.1537952600047,53548.83130392001 2023-07-29,08:40:24.000,210,10972984,13245,0,1690620023,13130.16649145999,76.17494265000278,53548.88720088 2023-07-29,08:40:25.000,210,10973000,13285,0,1690620024,13130.15301884,76.17494265000278,53548.91514936 2023-07-29,08:40:26.000,210,10972977,12925,0,1690620025,13130.17322777,76.21723742999893,53548.929123600006 2023-07-29,08:40:27.000,210,10972962,13565,0,1690620026,13130.119337289994,76.20313917000021,53548.88720088 2023-07-29,08:40:28.000,210,10972979,13005,0,1690620027,13130.14628252999,76.252483080003,53548.88021376001 2023-07-29,08:40:29.000,210,10972945,13005,0,1690620028,13130.24732717999,76.23838482000428,53548.99200768 2023-07-29,08:40:30.000,210,10973004,13325,0,1690620029,13130.25406349,76.26658134000172,53548.957072080004 2023-07-29,08:40:31.000,210,10973006,12925,0,1690620030,13130.21364563,76.27363047000108,53548.97104632001 2023-07-29,08:40:32.000,210,10973016,13245,0,1690620031,13130.17322777,76.29477785999916,53548.93611072 2023-07-29,08:40:33.000,210,10972965,13045,0,1690620032,13130.15301884,76.30182698999852,53548.83829104 2023-07-29,08:40:34.000,210,10972991,13125,0,1690620033,13130.12607359999,76.24543395000364,53548.859252400005 2023-07-29,08:40:35.000,210,10972974,13285,0,1690620034,13130.17322777,76.27363047000108,53548.91514936 2023-07-29,08:40:36.000,210,10973007,12845,0,1690620035,13130.14628252999,76.26658134000172,53548.87322664 2023-07-29,08:40:37.000,210,10973018,13125,0,1690620036,13130.179964079995,76.28067960000044,53548.90117512001 2023-07-29,08:40:38.000,210,10973016,13205,0,1690620037,13130.16649145999,76.23838482000428,53548.87322664 2023-07-29,08:40:39.000,210,10972971,13325,0,1690620038,13130.21364563,76.23838482000428,53548.92213648001 2023-07-29,08:40:40.000,210,10972968,13285,0,1690620039,13130.260799799995,76.29477785999916,53548.908162240004 2023-07-29,08:40:41.000,210,10972995,13245,0,1690620040,13130.18670038999,76.30887611999788,53548.859252400005 2023-07-29,08:40:42.000,210,10972996,13405,0,1690620041,13130.23385456,76.30182698999852,53548.94309784 2023-07-29,08:40:43.000,210,10972995,13165,0,1690620042,13130.17322777,76.2877287299998,53548.86623952 2023-07-29,08:40:44.000,210,10972979,13285,0,1690620043,13130.15301884,76.28067960000044,53548.810342560006 2023-07-29,08:40:45.000,210,10972981,13245,0,1690620044,13130.240590869995,76.26658134000172,53548.894188 2023-07-29,08:40:46.000,210,10972954,12965,0,1690620045,13130.25406349,76.2877287299998,53548.91514936 2023-07-29,08:40:47.000,210,10972987,13125,0,1690620046,13130.27427242,76.26658134000172,53548.88720088 2023-07-29,08:40:48.000,210,10972953,13405,0,1690620047,13130.23385456,76.27363047000108,53548.88021376001 2023-07-29,08:40:49.000,210,10972975,13605,0,1690620048,13130.240590869995,76.23838482000428,53548.88720088 2023-07-29,08:40:50.000,210,10972927,13205,0,1690620049,13130.21364563,76.28067960000044,53548.88021376001 2023-07-29,08:40:51.000,210,10972958,13325,0,1690620050,13130.25406349,76.2877287299998,53548.91514936 2023-07-29,08:40:52.000,210,10973009,13165,0,1690620051,13130.179964079995,76.2877287299998,53548.80335544001 2023-07-29,08:40:53.000,210,10972986,13125,0,1690620052,13130.24732717999,76.30182698999852,53548.85226528001 2023-07-29,08:40:54.000,210,10972984,13125,0,1690620053,13130.30795396999,76.26658134000172,53548.9640592 2023-07-29,08:40:55.000,210,10972927,13285,0,1690620054,13130.260799799995,76.252483080003,53548.88720088 2023-07-29,08:40:56.000,210,10973004,13365,0,1690620055,13130.220381939995,76.29477785999916,53548.88720088 2023-07-29,08:40:57.000,210,10973015,13005,0,1690620056,13130.1934367,76.33002351000323,53548.81732968 2023-07-29,08:40:58.000,210,10972998,13165,0,1690620057,13130.22711824999,76.31592525000451,53548.83829104 2023-07-29,08:40:59.000,210,10972925,13205,0,1690620058,13130.301217659995,76.33002351000323,53548.908162240004 2023-07-29,08:41:00.000,210,10972955,13285,0,1690620059,13130.29448135,76.33707264000259,53548.83130392001 2023-07-29,08:41:01.000,210,10972985,13285,0,1690620060,13130.33489921,76.35822003000067,53548.88021376001 2023-07-29,08:41:02.000,210,10973008,13165,0,1690620061,13130.301217659995,76.32297438000387,53548.84527816 2023-07-29,08:41:03.000,210,10972997,13045,0,1690620062,13130.33489921,76.3511709000013,53548.84527816 2023-07-29,08:41:04.000,210,10972936,13045,0,1690620063,13130.341635519995,76.35822003000067,53548.83130392001 2023-07-29,08:41:05.000,210,10972969,13085,0,1690620064,13130.402262309995,76.36526916000003,53548.90117512001 2023-07-29,08:41:06.000,210,10973010,13285,0,1690620065,13130.361844449995,76.35822003000067,53548.908162240004 2023-07-29,08:41:07.000,210,10972959,13405,0,1690620066,13130.31469028,76.34412177000195,53548.78239408001 2023-07-29,08:41:08.000,210,10972924,12845,0,1690620067,13130.29448135,76.37936741999874,53548.84527816 2023-07-29,08:41:09.000,210,10973042,13365,0,1690620068,13130.37531707,76.35822003000067,53548.88021376001 2023-07-29,08:41:10.000,210,10972940,13245,0,1690620069,13130.37531707,76.36526916000003,53548.908162240004 2023-07-29,08:41:11.000,210,10972965,13245,0,1690620070,13130.31469028,76.41461307000282,53548.908162240004 2023-07-29,08:41:12.000,210,10973011,13205,0,1690620071,13130.35510814,76.47100610999769,53548.88021376001 2023-07-29,08:41:13.000,210,10972992,13325,0,1690620072,13130.301217659995,76.47100610999769,53548.76841984 2023-07-29,08:41:14.000,210,10973020,13085,0,1690620073,13130.27427242,76.47100610999769,53548.85226528001 2023-07-29,08:41:15.000,210,10972973,13405,0,1690620074,13130.31469028,76.44985871999961,53548.8243168 2023-07-29,08:41:16.000,210,10972990,13245,0,1690620075,13130.341635519995,76.44985871999961,53548.894188 2023-07-29,08:41:17.000,210,10972967,13285,0,1690620076,13130.28774503999,76.47100610999769,53548.84527816 2023-07-29,08:41:18.000,210,10972982,13085,0,1690620077,13130.260799799995,76.45690784999897,53548.8243168 2023-07-29,08:41:19.000,210,10972995,13325,0,1690620078,13130.35510814,76.44985871999961,53548.83130392001 2023-07-29,08:41:20.000,210,10972980,13325,0,1690620079,13130.32816289999,76.46395697999833,53548.87322664 2023-07-29,08:41:21.000,210,10972998,13405,0,1690620080,13130.34837182999,76.46395697999833,53548.88021376001 2023-07-29,08:41:22.000,210,10972972,13405,0,1690620081,13130.341635519995,76.44280959000025,53548.87322664 2023-07-29,08:41:23.000,210,10972998,13085,0,1690620082,13130.25406349,76.45690784999897,53548.740471360004 2023-07-29,08:41:24.000,210,10972985,13085,0,1690620083,13130.29448135,76.43576046000089,53548.87322664 2023-07-29,08:41:25.000,210,10972974,13205,0,1690620084,13130.38878968999,76.45690784999897,53548.88720088 2023-07-29,08:41:26.000,210,10972993,13005,0,1690620085,13130.38878968999,76.44985871999961,53548.894188 2023-07-29,08:41:27.000,210,10972987,13285,0,1690620086,13130.382053379995,76.44280959000025,53548.894188 2023-07-29,08:41:28.000,210,10972994,13165,0,1690620087,13130.341635519995,76.43576046000089,53548.8243168 2023-07-29,08:41:29.000,210,10972937,13205,0,1690620088,13130.37531707,76.40756394000346,53548.76841984 2023-07-29,08:41:30.000,210,10972996,12845,0,1690620089,13130.382053379995,76.41461307000282,53548.84527816 2023-07-29,08:41:31.000,210,10972953,13165,0,1690620090,13130.37531707,76.45690784999897,53548.87322664 2023-07-29,08:41:32.000,210,10972975,13245,0,1690620091,13130.28774503999,76.44985871999961,53548.77540696 2023-07-29,08:41:33.000,210,10972973,13325,0,1690620092,13130.341635519995,76.48510437000368,53548.87322664 2023-07-29,08:41:34.000,210,10973005,13245,0,1690620093,13130.395526,76.47100610999769,53548.85226528001 2023-07-29,08:41:35.000,210,10973023,13325,0,1690620094,13130.442680169996,76.5344482799992,53548.908162240004 2023-07-29,08:41:36.000,210,10973020,12965,0,1690620095,13130.41573493,76.54149740999856,53548.859252400005 2023-07-29,08:41:37.000,210,10972958,13045,0,1690620096,13130.36858075999,76.61198870999942,53548.74745848 2023-07-29,08:41:38.000,210,10972972,12885,0,1690620097,13130.382053379995,76.5978904500007,53548.75444560001 2023-07-29,08:41:39.000,210,10972972,13205,0,1690620098,13130.43594386,76.61198870999942,53548.86623952 2023-07-29,08:41:40.000,210,10972997,13165,0,1690620099,13130.402262309995,76.61903783999878,53548.8243168 2023-07-29,08:41:41.000,210,10972971,13245,0,1690620100,13130.442680169996,76.61198870999942,53548.80335544001 2023-07-29,08:41:42.000,210,10972991,13245,0,1690620101,13130.43594386,76.59084132000135,53548.81732968 2023-07-29,08:41:43.000,210,10972968,13045,0,1690620102,13130.382053379995,76.64018523000414,53548.81732968 2023-07-29,08:41:44.000,210,10973012,13125,0,1690620103,13130.42920754999,76.68248001000029,53548.8243168 2023-07-29,08:41:45.000,210,10972973,13245,0,1690620104,13130.44941647999,76.66133262000221,53548.80335544001 2023-07-29,08:41:46.000,210,10973020,13325,0,1690620105,13130.43594386,76.66133262000221,53548.859252400005 2023-07-29,08:41:47.000,210,10972990,12965,0,1690620106,13130.32816289999,76.65428349000285,53548.74745848 2023-07-29,08:41:48.000,210,10972998,12925,0,1690620107,13130.382053379995,76.6472343600035,53548.8243168 2023-07-29,08:41:49.000,210,10972997,13005,0,1690620108,13130.442680169996,76.65428349000285,53548.87322664 2023-07-29,08:41:50.000,210,10972969,13205,0,1690620109,13130.462889099996,76.6472343600035,53548.88720088 2023-07-29,08:41:51.000,210,10973036,13245,0,1690620110,13130.45615279,76.6472343600035,53548.86623952 2023-07-29,08:41:52.000,210,10973028,13725,0,1690620111,13130.45615279,76.66838175000157,53548.84527816 2023-07-29,08:41:53.000,210,10972982,13405,0,1690620112,13130.45615279,76.70362739999837,53548.81732968 2023-07-29,08:41:54.000,210,10973042,13125,0,1690620113,13130.489834339991,76.65428349000285,53548.81732968 2023-07-29,08:41:55.000,210,10973020,13165,0,1690620114,13130.489834339991,76.68248001000029,53548.789381200004 2023-07-29,08:41:56.000,210,10972990,13205,0,1690620115,13130.49657065,76.66133262000221,53548.84527816 2023-07-29,08:41:57.000,210,10972994,13325,0,1690620116,13130.489834339991,76.61903783999878,53548.77540696 2023-07-29,08:41:58.000,210,10972962,13005,0,1690620117,13130.503306959996,76.66838175000157,53548.83829104 2023-07-29,08:41:59.000,210,10972973,13285,0,1690620118,13130.53698851,76.63313610000478,53548.83829104 2023-07-29,08:42:00.000,210,10972981,13085,0,1690620119,13130.550461129991,76.64018523000414,53548.87322664 2023-07-29,08:42:01.000,210,10972990,13365,0,1690620120,13130.570670059991,76.66133262000221,53548.859252400005 2023-07-29,08:42:02.000,210,10973001,13085,0,1690620121,13130.563933749996,76.63313610000478,53548.86623952 2023-07-29,08:42:03.000,210,10972995,13165,0,1690620122,13130.47636172,76.66133262000221,53548.80335544001 2023-07-29,08:42:04.000,210,10973011,13085,0,1690620123,13130.45615279,76.66133262000221,53548.80335544001 2023-07-29,08:42:05.000,210,10972986,13125,0,1690620124,13130.42920754999,76.69657826999901,53548.75444560001 2023-07-29,08:42:06.000,210,10972956,13285,0,1690620125,13130.584142679996,76.62608696999814,53548.929123600006 2023-07-29,08:42:07.000,210,10973000,13085,0,1690620126,13130.577406370001,76.65428349000285,53548.93611072 2023-07-29,08:42:08.000,210,10973008,13085,0,1690620127,13130.543724819996,76.66838175000157,53548.86623952 2023-07-29,08:42:09.000,210,10972966,13485,0,1690620128,13130.523515889996,76.73887305000244,53548.810342560006 2023-07-29,08:42:10.000,210,10973039,13125,0,1690620129,13130.530252199991,76.72477479000372,53548.83130392001 2023-07-29,08:42:11.000,210,10972960,13205,0,1690620130,13130.563933749996,76.73182392000308,53548.88720088 2023-07-29,08:42:12.000,210,10972994,13325,0,1690620131,13130.53698851,76.76706956999988,53548.87322664 2023-07-29,08:42:13.000,210,10972958,13165,0,1690620132,13130.523515889996,76.76706956999988,53548.83130392001 2023-07-29,08:42:14.000,210,10972971,13285,0,1690620133,13130.577406370001,76.78821695999795,53548.99899480001 2023-07-29,08:42:15.000,210,10973000,13285,0,1690620134,13130.604351609996,76.79526609000459,53548.92213648001 2023-07-29,08:42:16.000,210,10972967,13085,0,1690620135,13130.577406370001,76.83051174000138,53548.929123600006 2023-07-29,08:42:17.000,210,10972990,13125,0,1690620136,13130.570670059991,76.8446100000001,53548.85226528001 2023-07-29,08:42:18.000,210,10973013,13445,0,1690620137,13130.577406370001,76.87985565000417,53548.894188 2023-07-29,08:42:19.000,210,10972979,13285,0,1690620138,13130.563933749996,76.86575738999818,53548.84527816 2023-07-29,08:42:20.000,210,10973006,13205,0,1690620139,13130.550461129991,76.87985565000417,53548.929123600006 2023-07-29,08:42:21.000,210,10972981,13445,0,1690620140,13130.550461129991,76.88690478000353,53548.95008496001 2023-07-29,08:42:22.000,210,10972984,13365,0,1690620141,13130.530252199991,76.87985565000417,53548.91514936 2023-07-29,08:42:23.000,210,10973020,13205,0,1690620142,13130.49657065,76.86575738999818,53548.88720088 2023-07-29,08:42:24.000,210,10972988,13125,0,1690620143,13130.489834339991,76.87985565000417,53548.88021376001 2023-07-29,08:42:25.000,210,10973039,12885,0,1690620144,13130.523515889996,76.91510130000097,53548.88720088 2023-07-29,08:42:26.000,210,10973007,12925,0,1690620145,13130.510043269991,76.92919955999969,53548.85226528001 2023-07-29,08:42:27.000,210,10972935,13605,0,1690620146,13130.51677958,76.95034694999777,53548.8243168 2023-07-29,08:42:28.000,210,10972964,13125,0,1690620147,13130.49657065,76.93624868999905,53548.81732968 2023-07-29,08:42:29.000,210,10972979,13325,0,1690620148,13130.55719744,76.91510130000097,53548.894188 2023-07-29,08:42:30.000,210,10972995,13085,0,1690620149,13130.570670059991,76.88690478000353,53548.908162240004 2023-07-29,08:42:31.000,210,10972975,13245,0,1690620150,13130.604351609996,76.90805217000161,53548.859252400005 2023-07-29,08:42:32.000,210,10973013,13285,0,1690620151,13130.570670059991,76.85870825999882,53548.86623952 2023-07-29,08:42:33.000,210,10973022,12965,0,1690620152,13130.503306959996,76.87985565000417,53548.83829104 2023-07-29,08:42:34.000,210,10973014,13285,0,1690620153,13130.543724819996,76.87985565000417,53548.8243168 2023-07-29,08:42:35.000,210,10972961,13285,0,1690620154,13130.570670059991,76.87985565000417,53548.88021376001 2023-07-29,08:42:36.000,210,10972996,13365,0,1690620155,13130.611087919991,76.82346261000203,53548.88021376001 2023-07-29,08:42:37.000,210,10972953,13245,0,1690620156,13130.570670059991,76.87985565000417,53548.85226528001 2023-07-29,08:42:38.000,210,10972983,13085,0,1690620157,13130.597615300001,76.83051174000138,53548.80335544001 2023-07-29,08:42:39.000,210,10972987,13445,0,1690620158,13130.631296849991,76.8446100000001,53548.90117512001 2023-07-29,08:42:40.000,210,10973013,13365,0,1690620159,13130.624560539996,76.8446100000001,53548.894188 2023-07-29,08:42:41.000,210,10972952,13325,0,1690620160,13130.597615300001,76.85870825999882,53548.894188 2023-07-29,08:42:42.000,210,10973002,13245,0,1690620161,13130.624560539996,76.86575738999818,53548.92213648001 2023-07-29,08:42:43.000,210,10972977,13445,0,1690620162,13130.604351609996,76.87280652000481,53548.8243168 2023-07-29,08:42:44.000,210,10972942,13245,0,1690620163,13130.611087919991,76.90100304000225,53548.789381200004 2023-07-29,08:42:45.000,210,10973019,13285,0,1690620164,13130.664978399996,76.91510130000097,53548.92213648001 2023-07-29,08:42:46.000,210,10973016,13205,0,1690620165,13130.664978399996,76.90805217000161,53548.85226528001 2023-07-29,08:42:47.000,210,10972991,13005,0,1690620166,13130.732341499992,76.90100304000225,53548.95008496001 2023-07-29,08:42:48.000,210,10973048,13125,0,1690620167,13130.644769469996,76.91510130000097,53548.83829104 2023-07-29,08:42:49.000,210,10973040,13085,0,1690620168,13130.651505779992,76.92919955999969,53548.86623952 2023-07-29,08:42:50.000,210,10972986,13165,0,1690620169,13130.712132569992,76.92215043000033,53548.84527816 2023-07-29,08:42:51.000,210,10973026,13205,0,1690620170,13130.671714709992,76.92919955999969,53548.859252400005 2023-07-29,08:42:52.000,210,10973022,13125,0,1690620171,13130.624560539996,76.9432978199984,53548.74745848 2023-07-29,08:42:53.000,210,10973003,13045,0,1690620172,13130.624560539996,76.9432978199984,53548.83829104 2023-07-29,08:42:54.000,210,10972985,13125,0,1690620173,13130.664978399996,76.92215043000033,53548.92213648001 2023-07-29,08:42:55.000,210,10972975,13605,0,1690620174,13130.644769469996,76.9573960800044,53548.88720088 2023-07-29,08:42:56.000,210,10973018,13285,0,1690620175,13130.611087919991,76.97149434000312,53548.90117512001 2023-07-29,08:42:57.000,210,10973028,13285,0,1690620176,13130.51677958,76.97854347000248,53548.84527816 2023-07-29,08:42:58.000,210,10972992,13525,0,1690620177,13130.550461129991,76.97854347000248,53548.8243168 2023-07-29,08:42:59.000,210,10973025,13285,0,1690620178,13130.577406370001,76.9926417300012,53548.87322664 2023-07-29,08:43:00.000,210,10973001,13125,0,1690620179,13130.590878989991,77.04198564000399,53548.87322664 2023-07-29,08:43:01.000,210,10973020,13125,0,1690620180,13130.577406370001,77.01378911999927,53548.92213648001 2023-07-29,08:43:02.000,210,10972958,13085,0,1690620181,13130.550461129991,77.02788737999799,53548.81732968 2023-07-29,08:43:03.000,210,10973013,13205,0,1690620182,13130.53698851,77.04903477000335,53548.81732968 2023-07-29,08:43:04.000,210,10973024,13085,0,1690620183,13130.563933749996,77.03493651000463,53548.83829104 2023-07-29,08:43:05.000,210,10972984,13245,0,1690620184,13130.543724819996,77.08428042000014,53548.84527816 2023-07-29,08:43:06.000,210,10972970,13125,0,1690620185,13130.570670059991,77.07018216000142,53548.859252400005 2023-07-29,08:43:07.000,210,10972974,13205,0,1690620186,13130.543724819996,77.02788737999799,53548.83130392001 2023-07-29,08:43:08.000,210,10972964,13445,0,1690620187,13130.483098029996,77.04903477000335,53548.761432720006 2023-07-29,08:43:09.000,210,10972974,13245,0,1690620188,13130.55719744,77.04198564000399,53548.90117512001 2023-07-29,08:43:10.000,210,10972991,13245,0,1690620189,13130.570670059991,77.04903477000335,53548.84527816 2023-07-29,08:43:11.000,210,10973014,13205,0,1690620190,13130.563933749996,77.06313303000206,53548.88720088 2023-07-29,08:43:12.000,210,10972999,13325,0,1690620191,13130.530252199991,77.0560839000027,53548.789381200004 2023-07-29,08:43:13.000,210,10973000,13285,0,1690620192,13130.46962540999,77.04903477000335,53548.77540696 2023-07-29,08:43:14.000,210,10973034,13365,0,1690620193,13130.46962540999,77.13362433000293,53548.80335544001 2023-07-29,08:43:15.000,210,10973013,13205,0,1690620194,13130.530252199991,77.10542780999822,53548.8243168 2023-07-29,08:43:16.000,210,10972926,13085,0,1690620195,13130.590878989991,77.11247694000485,53548.78239408001 2023-07-29,08:43:17.000,210,10972979,13165,0,1690620196,13130.530252199991,77.13362433000293,53548.789381200004 2023-07-29,08:43:18.000,210,10973021,13125,0,1690620197,13130.55719744,77.13362433000293,53548.76841984 2023-07-29,08:43:19.000,210,10972998,13205,0,1690620198,13130.563933749996,77.10542780999822,53548.83130392001 2023-07-29,08:43:20.000,210,10972970,13165,0,1690620199,13130.570670059991,77.12657520000357,53548.85226528001 2023-07-29,08:43:21.000,210,10973010,12925,0,1690620200,13130.530252199991,77.21116476000316,53548.810342560006 2023-07-29,08:43:22.000,210,10972972,13125,0,1690620201,13130.543724819996,77.17591910999909,53548.79636832 2023-07-29,08:43:23.000,210,10972983,13205,0,1690620202,13130.489834339991,77.1900173699978,53548.78239408001 2023-07-29,08:43:24.000,210,10973021,13405,0,1690620203,13130.45615279,77.2041156300038,53548.79636832 2023-07-29,08:43:25.000,210,10972963,13285,0,1690620204,13130.530252199991,77.17591910999909,53548.87322664 2023-07-29,08:43:26.000,210,10972960,13125,0,1690620205,13130.523515889996,77.21821389000252,53548.83130392001 2023-07-29,08:43:27.000,210,10972999,13125,0,1690620206,13130.523515889996,77.2041156300038,53548.87322664 2023-07-29,08:43:28.000,210,10972965,13325,0,1690620207,13130.47636172,77.22526302000188,53548.740471360004 2023-07-29,08:43:29.000,210,10972975,13325,0,1690620208,13130.510043269991,77.23231215000123,53548.8243168 2023-07-29,08:43:30.000,210,10972987,13085,0,1690620209,13130.489834339991,77.26755779999803,53548.84527816 2023-07-29,08:43:31.000,210,10972966,13085,0,1690620210,13130.51677958,77.22526302000188,53548.83829104 2023-07-29,08:43:32.000,210,10972963,13485,0,1690620211,13130.462889099996,77.25345953999931,53548.740471360004 2023-07-29,08:43:33.000,210,10973010,13285,0,1690620212,13130.510043269991,77.2393612800006,53548.761432720006 2023-07-29,08:43:34.000,210,10972986,13445,0,1690620213,13130.570670059991,77.29575432000274,53548.84527816 2023-07-29,08:43:35.000,210,10972989,13005,0,1690620214,13130.49657065,77.2393612800006,53548.859252400005 2023-07-29,08:43:36.000,210,10972989,13285,0,1690620215,13130.51677958,77.3028034500021,53548.80335544001 2023-07-29,08:43:37.000,210,10973001,13245,0,1690620216,13130.47636172,77.3380490999989,53548.73348424001 2023-07-29,08:43:38.000,210,10972979,13325,0,1690620217,13130.47636172,77.33099996999954,53548.69854864 2023-07-29,08:43:39.000,210,10973010,13285,0,1690620218,13130.510043269991,77.3028034500021,53548.8243168 2023-07-29,08:43:40.000,210,10972992,13085,0,1690620219,13130.530252199991,77.35919649000425,53548.76841984 2023-07-29,08:43:41.000,210,10972995,13285,0,1690620220,13130.617824230001,77.35214736000489,53548.86623952 2023-07-29,08:43:42.000,210,10972985,13165,0,1690620221,13130.543724819996,77.34509822999826,53548.789381200004 2023-07-29,08:43:43.000,210,10972987,13285,0,1690620222,13130.53698851,77.35214736000489,53548.740471360004 2023-07-29,08:43:44.000,210,10972983,13085,0,1690620223,13130.489834339991,77.35214736000489,53548.740471360004 2023-07-29,08:43:45.000,210,10973055,13485,0,1690620224,13130.530252199991,77.31690171000082,53548.76841984 2023-07-29,08:43:46.000,210,10972973,13245,0,1690620225,13130.53698851,77.33099996999954,53548.761432720006 2023-07-29,08:43:47.000,210,10973043,13165,0,1690620226,13130.530252199991,77.28165606000402,53548.76841984 2023-07-29,08:43:48.000,210,10972961,13365,0,1690620227,13130.462889099996,77.3380490999989,53548.67758728 2023-07-29,08:43:49.000,210,10972975,13045,0,1690620228,13130.530252199991,77.29575432000274,53548.691561520005 2023-07-29,08:43:50.000,210,10973024,13285,0,1690620229,13130.53698851,77.2393612800006,53548.77540696 2023-07-29,08:43:51.000,210,10973000,13045,0,1690620230,13130.523515889996,77.26755779999803,53548.810342560006 2023-07-29,08:43:52.000,210,10972985,13085,0,1690620231,13130.49657065,77.26050866999867,53548.810342560006 2023-07-29,08:43:53.000,210,10972969,13125,0,1690620232,13130.41573493,77.27460693000467,53548.691561520005 2023-07-29,08:43:54.000,210,10972971,13245,0,1690620233,13130.43594386,77.31690171000082,53548.74745848 2023-07-29,08:43:55.000,210,10972966,13125,0,1690620234,13130.489834339991,77.27460693000467,53548.83130392001 2023-07-29,08:43:56.000,210,10973002,13125,0,1690620235,13130.510043269991,77.28870519000338,53548.70553576 2023-07-29,08:43:57.000,210,10972976,13165,0,1690620236,13130.51677958,77.32395084000018,53548.72649712 2023-07-29,08:43:58.000,210,10973000,13325,0,1690620237,13130.530252199991,77.28165606000402,53548.691561520005 2023-07-29,08:43:59.000,210,10973041,13125,0,1690620238,13130.577406370001,77.25345953999931,53548.77540696 2023-07-29,08:44:00.000,210,10973023,13245,0,1690620239,13130.55719744,77.28870519000338,53548.75444560001 2023-07-29,08:44:01.000,210,10972971,13285,0,1690620240,13130.563933749996,77.28870519000338,53548.71252288001 2023-07-29,08:44:02.000,210,10972973,13285,0,1690620241,13130.530252199991,77.3028034500021,53548.74745848 2023-07-29,08:44:03.000,210,10972992,13445,0,1690620242,13130.49657065,77.30985258000146,53548.68457440001 2023-07-29,08:44:04.000,210,10973000,13045,0,1690620243,13130.51677958,77.32395084000018,53548.69854864 2023-07-29,08:44:05.000,210,10972975,13325,0,1690620244,13130.53698851,77.28870519000338,53548.740471360004 2023-07-29,08:44:06.000,210,10972989,13085,0,1690620245,13130.53698851,77.3028034500021,53548.740471360004 2023-07-29,08:44:07.000,210,10972972,13285,0,1690620246,13130.523515889996,77.28870519000338,53548.77540696 2023-07-29,08:44:08.000,210,10973019,13485,0,1690620247,13130.51677958,77.33099996999954,53548.73348424001 2023-07-29,08:44:09.000,210,10972983,13365,0,1690620248,13130.43594386,77.33099996999954,53548.58675472001 2023-07-29,08:44:10.000,210,10973052,13325,0,1690620249,13130.45615279,77.33099996999954,53548.68457440001 2023-07-29,08:44:11.000,210,10972987,13285,0,1690620250,13130.489834339991,77.35919649000425,53548.691561520005 2023-07-29,08:44:12.000,210,10972973,13245,0,1690620251,13130.41573493,77.3380490999989,53548.68457440001 2023-07-29,08:44:13.000,210,10972973,13085,0,1690620252,13130.45615279,77.3380490999989,53548.65662592 2023-07-29,08:44:14.000,210,10972998,13125,0,1690620253,13130.49657065,77.36624562000361,53548.76841984 2023-07-29,08:44:15.000,210,10973019,13205,0,1690620254,13130.489834339991,77.37329475000297,53548.71252288001 2023-07-29,08:44:16.000,210,10972952,12965,0,1690620255,13130.489834339991,77.38034388000233,53548.71951 2023-07-29,08:44:17.000,210,10973021,13325,0,1690620256,13130.43594386,77.35919649000425,53548.66361304001 2023-07-29,08:44:18.000,210,10973029,13045,0,1690620257,13130.402262309995,77.42968778999784,53548.67758728 2023-07-29,08:44:19.000,210,10972999,13125,0,1690620258,13130.422471239996,77.41558952999912,53548.71252288001 2023-07-29,08:44:20.000,210,10973010,13285,0,1690620259,13130.44941647999,77.39444214000105,53548.66361304001 2023-07-29,08:44:21.000,210,10972978,12925,0,1690620260,13130.462889099996,77.4014912700004,53548.65662592 2023-07-29,08:44:22.000,210,10972967,13045,0,1690620261,13130.41573493,77.43673692000448,53548.66361304001 2023-07-29,08:44:23.000,210,10973007,13325,0,1690620262,13130.34837182999,77.43673692000448,53548.63566456001 2023-07-29,08:44:24.000,210,10973016,13165,0,1690620263,13130.395526,77.42263865999848,53548.68457440001 2023-07-29,08:44:25.000,210,10973019,13605,0,1690620264,13130.402262309995,77.42263865999848,53548.67758728 2023-07-29,08:44:26.000,210,10972953,13405,0,1690620265,13130.32816289999,77.45788431000256,53548.642651680006 2023-07-29,08:44:27.000,210,10973023,13445,0,1690620266,13130.301217659995,77.4508351800032,53548.63566456001 2023-07-29,08:44:28.000,210,10972988,13125,0,1690620267,13130.29448135,77.43673692000448,53548.53085776 2023-07-29,08:44:29.000,210,10972962,13085,0,1690620268,13130.38878968999,77.42263865999848,53548.67060016 2023-07-29,08:44:30.000,210,10972978,13445,0,1690620269,13130.33489921,77.41558952999912,53548.67060016 2023-07-29,08:44:31.000,210,10972991,13325,0,1690620270,13130.38878968999,77.4014912700004,53548.67060016 2023-07-29,08:44:32.000,210,10973003,13645,0,1690620271,13130.38878968999,77.37329475000297,53548.65662592 2023-07-29,08:44:33.000,210,10972947,13405,0,1690620272,13130.341635519995,77.4014912700004,53548.572780480004 2023-07-29,08:44:34.000,210,10972976,13245,0,1690620273,13130.29448135,77.38034388000233,53548.61470320001 2023-07-29,08:44:35.000,210,10972959,13205,0,1690620274,13130.37531707,77.39444214000105,53548.55880624 2023-07-29,08:44:36.000,210,10972972,13205,0,1690620275,13130.35510814,77.36624562000361,53548.642651680006 2023-07-29,08:44:37.000,210,10973018,13365,0,1690620276,13130.31469028,77.38034388000233,53548.60072896 2023-07-29,08:44:38.000,210,10972996,13165,0,1690620277,13130.29448135,77.35214736000489,53548.593741840006 2023-07-29,08:44:39.000,210,10972969,13125,0,1690620278,13130.38878968999,77.38034388000233,53548.67060016 2023-07-29,08:44:40.000,210,10973043,13245,0,1690620279,13130.37531707,77.36624562000361,53548.6496388 2023-07-29,08:44:41.000,210,10972968,13125,0,1690620280,13130.36858075999,77.42968778999784,53548.593741840006 2023-07-29,08:44:42.000,210,10972990,13205,0,1690620281,13130.382053379995,77.40854039999977,53548.62867744 2023-07-29,08:44:43.000,210,10972963,13365,0,1690620282,13130.31469028,77.40854039999977,53548.53784488 2023-07-29,08:44:44.000,210,10972982,13165,0,1690620283,13130.281008729995,77.38739301000169,53548.55880624 2023-07-29,08:44:45.000,210,10973019,13085,0,1690620284,13130.37531707,77.40854039999977,53548.6496388 2023-07-29,08:44:46.000,210,10973027,13285,0,1690620285,13130.41573493,77.4014912700004,53548.62867744 2023-07-29,08:44:47.000,210,10973001,13125,0,1690620286,13130.402262309995,77.42263865999848,53548.6496388 2023-07-29,08:44:48.000,210,10972974,13285,0,1690620287,13130.395526,77.39444214000105,53548.56579336001 2023-07-29,08:44:49.000,210,10972954,13445,0,1690620288,13130.32816289999,77.46493344000191,53548.474960800006 2023-07-29,08:44:50.000,210,10973017,13605,0,1690620289,13130.34837182999,77.47903170000063,53548.55181912 2023-07-29,08:44:51.000,210,10973030,13365,0,1690620290,13130.37531707,77.41558952999912,53548.572780480004 2023-07-29,08:44:52.000,210,10972948,13205,0,1690620291,13130.38878968999,77.42263865999848,53548.54483200001 2023-07-29,08:44:53.000,210,10973010,13085,0,1690620292,13130.361844449995,77.41558952999912,53548.55880624 2023-07-29,08:44:54.000,210,10972977,13285,0,1690620293,13130.38878968999,77.43673692000448,53548.65662592 2023-07-29,08:44:55.000,210,10972965,13525,0,1690620294,13130.44941647999,77.42968778999784,53548.5797676 2023-07-29,08:44:56.000,210,10973030,13245,0,1690620295,13130.395526,77.44378605000384,53548.5797676 2023-07-29,08:44:57.000,210,10972996,13365,0,1690620296,13130.34837182999,77.45788431000256,53548.50290928 2023-07-29,08:44:58.000,210,10973048,13245,0,1690620297,13130.31469028,77.46493344000191,53548.51688352001 2023-07-29,08:44:59.000,210,10972972,13085,0,1690620298,13130.40899861999,77.43673692000448,53548.5797676 2023-07-29,08:45:00.000,210,10973016,13245,0,1690620299,13130.382053379995,77.43673692000448,53548.5797676 2023-07-29,08:45:01.000,210,10973021,13285,0,1690620300,13130.42920754999,77.44378605000384,53548.58675472001 2023-07-29,08:45:02.000,210,10972969,13005,0,1690620301,13130.36858075999,77.44378605000384,53548.55880624 2023-07-29,08:45:03.000,210,10973002,13085,0,1690620302,13130.341635519995,77.4508351800032,53548.5098964 2023-07-29,08:45:04.000,210,10973013,12765,0,1690620303,13130.34837182999,77.41558952999912,53548.572780480004 2023-07-29,08:45:05.000,210,10972989,13325,0,1690620304,13130.32816289999,77.41558952999912,53548.53085776 2023-07-29,08:45:06.000,210,10972971,13245,0,1690620305,13130.341635519995,77.42968778999784,53548.55880624 2023-07-29,08:45:07.000,210,10973001,13125,0,1690620306,13130.301217659995,77.42968778999784,53548.5098964 2023-07-29,08:45:08.000,210,10973006,13125,0,1690620307,13130.281008729995,77.42263865999848,53548.43303808 2023-07-29,08:45:09.000,210,10973022,13045,0,1690620308,13130.31469028,77.46493344000191,53548.5797676 2023-07-29,08:45:10.000,210,10972989,13045,0,1690620309,13130.341635519995,77.40854039999977,53548.55181912 2023-07-29,08:45:11.000,210,10972967,13125,0,1690620310,13130.28774503999,77.44378605000384,53548.56579336001 2023-07-29,08:45:12.000,210,10973040,13285,0,1690620311,13130.24732717999,77.42968778999784,53548.426050960006 2023-07-29,08:45:13.000,210,10973006,13125,0,1690620312,13130.26753610999,77.45788431000256,53548.41906384001 2023-07-29,08:45:14.000,210,10972996,13285,0,1690620313,13130.20690931999,77.42263865999848,53548.44701232001 2023-07-29,08:45:15.000,210,10972959,13125,0,1690620314,13130.22711824999,77.45788431000256,53548.48194792 2023-07-29,08:45:16.000,210,10973042,12885,0,1690620315,13130.220381939995,77.45788431000256,53548.48194792 2023-07-29,08:45:17.000,210,10972995,13205,0,1690620316,13130.21364563,77.45788431000256,53548.426050960006 2023-07-29,08:45:18.000,210,10972970,13165,0,1690620317,13130.17322777,77.45788431000256,53548.39810248001 2023-07-29,08:45:19.000,210,10972931,13205,0,1690620318,13130.240590869995,77.42968778999784,53548.46098656 2023-07-29,08:45:20.000,210,10972998,13085,0,1690620319,13130.220381939995,77.44378605000384,53548.46797368001 2023-07-29,08:45:21.000,210,10973017,13165,0,1690620320,13130.22711824999,77.42968778999784,53548.49592216001 2023-07-29,08:45:22.000,210,10972959,13045,0,1690620321,13130.20690931999,77.46493344000191,53548.474960800006 2023-07-29,08:45:23.000,210,10972975,13085,0,1690620322,13130.15301884,77.47198257000127,53548.370154 2023-07-29,08:45:24.000,210,10972976,13125,0,1690620323,13130.13280991,77.47198257000127,53548.37714112001 2023-07-29,08:45:25.000,210,10972977,13165,0,1690620324,13130.220381939995,77.50017908999871,53548.46797368001 2023-07-29,08:45:26.000,210,10972967,13365,0,1690620325,13130.18670038999,77.52132648000406,53548.48893504 2023-07-29,08:45:27.000,210,10973002,13165,0,1690620326,13130.1934367,77.52132648000406,53548.48194792 2023-07-29,08:45:28.000,210,10972991,13285,0,1690620327,13130.11260098,77.55657213000086,53548.41906384001 2023-07-29,08:45:29.000,210,10972983,13445,0,1690620328,13130.15301884,77.55657213000086,53548.41207672 2023-07-29,08:45:30.000,210,10972958,13325,0,1690620329,13130.14628252999,77.5495230000015,53548.4400252 2023-07-29,08:45:31.000,210,10972995,13285,0,1690620330,13130.08565573999,77.53542474000278,53548.39810248001 2023-07-29,08:45:32.000,210,10973003,13205,0,1690620331,13130.14628252999,77.57771951999894,53548.426050960006 2023-07-29,08:45:33.000,210,10973010,13405,0,1690620332,13130.139546219994,77.57067038999958,53548.41906384001 2023-07-29,08:45:34.000,210,10972962,13445,0,1690620333,13130.08565573999,77.56362126000022,53548.356179760005 2023-07-29,08:45:35.000,210,10972958,13085,0,1690620334,13130.17322777,77.57771951999894,53548.43303808 2023-07-29,08:45:36.000,210,10972998,13325,0,1690620335,13130.12607359999,77.56362126000022,53548.37714112001 2023-07-29,08:45:37.000,210,10972953,13285,0,1690620336,13130.159755149994,77.5495230000015,53548.39810248001 2023-07-29,08:45:38.000,210,10972986,13205,0,1690620337,13130.058710499994,77.57771951999894,53548.36316688 2023-07-29,08:45:39.000,210,10972998,13565,0,1690620338,13130.10586466999,77.5495230000015,53548.34919264001 2023-07-29,08:45:40.000,210,10972976,13285,0,1690620339,13130.04523787999,77.52837561000342,53548.29329568 2023-07-29,08:45:41.000,210,10973018,13445,0,1690620340,13130.119337289994,77.55657213000086,53548.41207672 2023-07-29,08:45:42.000,210,10972970,13285,0,1690620341,13130.072183119999,77.54247387000214,53548.356179760005 2023-07-29,08:45:43.000,210,10973002,13245,0,1690620342,13130.031765259999,77.52132648000406,53548.356179760005 2023-07-29,08:45:44.000,210,10972996,13245,0,1690620343,13130.08565573999,77.50722821999807,53548.39810248001 2023-07-29,08:45:45.000,210,10973015,13125,0,1690620344,13130.11260098,77.47903170000063,53548.39111536 2023-07-29,08:45:46.000,210,10972986,13165,0,1690620345,13130.10586466999,77.5495230000015,53548.356179760005 2023-07-29,08:45:47.000,210,10973023,13285,0,1690620346,13130.072183119999,77.5142773500047,53548.34919264001 2023-07-29,08:45:48.000,210,10973007,13085,0,1690620347,13130.058710499994,77.52132648000406,53548.3352184 2023-07-29,08:45:49.000,210,10973008,13165,0,1690620348,13130.12607359999,77.48608082999999,53548.39111536 2023-07-29,08:45:50.000,210,10972970,13005,0,1690620349,13130.119337289994,77.47198257000127,53548.37714112001 2023-07-29,08:45:51.000,210,10973026,13165,0,1690620350,13130.13280991,77.47198257000127,53548.426050960006 2023-07-29,08:45:52.000,210,10973005,13405,0,1690620351,13130.10586466999,77.4508351800032,53548.38412824 2023-07-29,08:45:53.000,210,10972992,13205,0,1690620352,13130.092392049999,77.49312995999935,53548.27233432 2023-07-29,08:45:54.000,210,10973009,13165,0,1690620353,13130.092392049999,77.47198257000127,53548.2653472 2023-07-29,08:45:55.000,210,10972967,13205,0,1690620354,13130.08565573999,77.47903170000063,53548.34220552 2023-07-29,08:45:56.000,210,10972994,13125,0,1690620355,13130.11260098,77.45788431000256,53548.34919264001 2023-07-29,08:45:57.000,210,10973010,12965,0,1690620356,13130.10586466999,77.50017908999871,53548.29329568 2023-07-29,08:45:58.000,210,10973022,13405,0,1690620357,13130.12607359999,77.50017908999871,53548.41207672 2023-07-29,08:45:59.000,210,10972984,12965,0,1690620358,13130.078919429994,77.48608082999999,53548.370154 2023-07-29,08:46:00.000,210,10972976,13245,0,1690620359,13130.08565573999,77.52837561000342,53548.41906384001 2023-07-29,08:46:01.000,210,10972966,13285,0,1690620360,13130.06544680999,77.50722821999807,53548.32823128001 2023-07-29,08:46:02.000,210,10972968,13525,0,1690620361,13130.051974189999,77.5142773500047,53548.38412824 2023-07-29,08:46:03.000,210,10972973,13285,0,1690620362,13130.038501569994,77.50722821999807,53548.27233432 2023-07-29,08:46:04.000,210,10972988,13085,0,1690620363,13130.004820019989,77.48608082999999,53548.307269920006 2023-07-29,08:46:05.000,210,10972975,13245,0,1690620364,13130.072183119999,77.50017908999871,53548.34220552 2023-07-29,08:46:06.000,210,10972998,13565,0,1690620365,13130.078919429994,77.48608082999999,53548.41207672 2023-07-29,08:46:07.000,210,10972979,13405,0,1690620366,13129.984611089989,77.5142773500047,53548.32124416 2023-07-29,08:46:08.000,210,10973017,13085,0,1690620367,13129.937456919994,77.52837561000342,53548.27932144001 2023-07-29,08:46:09.000,210,10973039,13285,0,1690620368,13129.957665849994,77.50722821999807,53548.258360080006 2023-07-29,08:46:10.000,210,10972991,13285,0,1690620369,13129.957665849994,77.50722821999807,53548.32124416 2023-07-29,08:46:11.000,210,10973041,13445,0,1690620370,13129.950929539998,77.49312995999935,53548.31425704 2023-07-29,08:46:12.000,210,10972980,13085,0,1690620371,13129.950929539998,77.47198257000127,53548.30028280001 2023-07-29,08:46:13.000,210,10973014,13285,0,1690620372,13129.923984299989,77.52132648000406,53548.29329568 2023-07-29,08:46:14.000,210,10972982,13365,0,1690620373,13129.923984299989,77.5142773500047,53548.30028280001 2023-07-29,08:46:15.000,210,10972991,13005,0,1690620374,13129.964402159989,77.50722821999807,53548.25137296001 2023-07-29,08:46:16.000,210,10973028,13165,0,1690620375,13129.923984299989,77.48608082999999,53548.3352184 2023-07-29,08:46:17.000,210,10972960,13285,0,1690620376,13129.910511679998,77.47903170000063,53548.21643736 2023-07-29,08:46:18.000,210,10972986,13165,0,1690620377,13129.876830129993,77.52837561000342,53548.21643736 2023-07-29,08:46:19.000,210,10973003,13325,0,1690620378,13129.863357509988,77.5142773500047,53548.16054040001 2023-07-29,08:46:20.000,210,10972985,13565,0,1690620379,13129.876830129993,77.50722821999807,53548.2653472 2023-07-29,08:46:21.000,210,10973006,13285,0,1690620380,13129.890302749998,77.5142773500047,53548.29329568 2023-07-29,08:46:22.000,210,10972980,13125,0,1690620381,13129.843148579988,77.48608082999999,53548.24438584 2023-07-29,08:46:23.000,210,10973016,13205,0,1690620382,13129.802730719988,77.49312995999935,53548.188488880005 2023-07-29,08:46:24.000,210,10973031,13405,0,1690620383,13129.816203339993,77.47198257000127,53548.20945024001 2023-07-29,08:46:25.000,210,10972998,13245,0,1690620384,13129.829675959998,77.5142773500047,53548.20945024001 2023-07-29,08:46:26.000,210,10972992,13605,0,1690620385,13129.802730719988,77.50722821999807,53548.24438584 2023-07-29,08:46:27.000,210,10973018,13405,0,1690620386,13129.762312860003,77.47198257000127,53548.16752752 2023-07-29,08:46:28.000,210,10972983,13085,0,1690620387,13129.715158689993,77.52837561000342,53548.188488880005 2023-07-29,08:46:29.000,210,10972997,13285,0,1690620388,13129.782521790003,77.46493344000191,53548.17451464 2023-07-29,08:46:30.000,210,10972997,13445,0,1690620389,13129.782521790003,77.50017908999871,53548.2653472 2023-07-29,08:46:31.000,210,10973029,13405,0,1690620390,13129.769049169998,77.49312995999935,53548.258360080006 2023-07-29,08:46:32.000,210,10972997,13285,0,1690620391,13129.762312860003,77.47903170000063,53548.22342448 2023-07-29,08:46:33.000,210,10972981,13485,0,1690620392,13129.701686070002,77.5142773500047,53548.15355328 2023-07-29,08:46:34.000,210,10973011,13405,0,1690620393,13129.728631309998,77.48608082999999,53548.16054040001 2023-07-29,08:46:35.000,210,10973006,13325,0,1690620394,13129.769049169998,77.48608082999999,53548.188488880005 2023-07-29,08:46:36.000,210,10973004,13245,0,1690620395,13129.715158689993,77.50722821999807,53548.17451464 2023-07-29,08:46:37.000,210,10972977,13445,0,1690620396,13129.688213449997,77.53542474000278,53548.1256048 2023-07-29,08:46:38.000,210,10972995,12925,0,1690620397,13129.728631309998,77.52132648000406,53548.188488880005 2023-07-29,08:46:39.000,210,10973019,13205,0,1690620398,13129.728631309998,77.52132648000406,53548.16054040001 2023-07-29,08:46:40.000,210,10973031,13285,0,1690620399,13129.728631309998,77.47903170000063,53548.18150176001 2023-07-29,08:46:41.000,210,10972974,13245,0,1690620400,13129.708422379998,77.48608082999999,53548.15355328 2023-07-29,08:46:42.000,210,10972974,13285,0,1690620401,13129.715158689993,77.48608082999999,53548.14656616 2023-07-29,08:46:43.000,210,10972972,13165,0,1690620402,13129.661268210002,77.54247387000214,53548.139579040006 2023-07-29,08:46:44.000,210,10972990,13165,0,1690620403,13129.654531899992,77.52132648000406,53548.08368208001 2023-07-29,08:46:45.000,210,10972952,12965,0,1690620404,13129.728631309998,77.52837561000342,53548.188488880005 2023-07-29,08:46:46.000,210,10972957,13165,0,1690620405,13129.735367619993,77.50722821999807,53548.237398720004 2023-07-29,08:46:47.000,210,10973024,13245,0,1690620406,13129.674740829993,77.50722821999807,53548.13259192001 2023-07-29,08:46:48.000,210,10973041,13005,0,1690620407,13129.641059280002,77.50722821999807,53548.10464344 2023-07-29,08:46:49.000,210,10973040,13205,0,1690620408,13129.627586659997,77.50722821999807,53548.15355328 2023-07-29,08:46:50.000,210,10973028,12965,0,1690620409,13129.647795589997,77.5142773500047,53548.13259192001 2023-07-29,08:46:51.000,210,10972976,13325,0,1690620410,13129.661268210002,77.50722821999807,53548.18150176001 2023-07-29,08:46:52.000,210,10972983,13685,0,1690620411,13129.546750939997,77.52837561000342,53548.09765632 2023-07-29,08:46:53.000,210,10973006,13285,0,1690620412,13129.573696179992,77.55657213000086,53548.1256048 2023-07-29,08:46:54.000,210,10973014,13365,0,1690620413,13129.607377729997,77.52837561000342,53548.16752752 2023-07-29,08:46:55.000,210,10972991,13085,0,1690620414,13129.614114039992,77.5495230000015,53548.15355328 2023-07-29,08:46:56.000,210,10973023,13325,0,1690620415,13129.499596770002,77.54247387000214,53548.02778512 2023-07-29,08:46:57.000,210,10972999,13285,0,1690620416,13129.553487249992,77.54247387000214,53548.16054040001 2023-07-29,08:46:58.000,210,10972973,12885,0,1690620417,13129.526542009997,77.5495230000015,53548.069707840004 2023-07-29,08:46:59.000,210,10973001,13325,0,1690620418,13129.526542009997,77.5495230000015,53548.03477224 2023-07-29,08:47:00.000,210,10973001,13125,0,1690620419,13129.519805700002,77.57067038999958,53548.020798000005 2023-07-29,08:47:01.000,210,10973002,13525,0,1690620420,13129.566959869997,77.57771951999894,53548.11163056001 2023-07-29,08:47:02.000,210,10972959,13165,0,1690620421,13129.506333079997,77.55657213000086,53548.04874648 2023-07-29,08:47:03.000,210,10973039,13165,0,1690620422,13129.459178910001,77.57771951999894,53548.01381088001 2023-07-29,08:47:04.000,210,10972968,13125,0,1690620423,13129.479387840001,77.57771951999894,53548.069707840004 2023-07-29,08:47:05.000,210,10972964,13285,0,1690620424,13129.452442599992,77.59886691000429,53548.04175936001 2023-07-29,08:47:06.000,210,10972981,13365,0,1690620425,13129.425497359996,77.60591604000365,53548.01381088001 2023-07-29,08:47:07.000,210,10972992,13045,0,1690620426,13129.405288429996,77.64116169000044,53547.95791392 2023-07-29,08:47:08.000,210,10973012,13325,0,1690620427,13129.398552120001,77.6482108199998,53547.971888160006 2023-07-29,08:47:09.000,210,10973008,13245,0,1690620428,13129.452442599992,77.62706343000173,53548.11163056001 2023-07-29,08:47:10.000,210,10972990,13245,0,1690620429,13129.452442599992,77.62706343000173,53548.0557336 2023-07-29,08:47:11.000,210,10973011,13085,0,1690620430,13129.492860459992,77.61296517000301,53548.02778512 2023-07-29,08:47:12.000,210,10973042,13445,0,1690620431,13129.438969980001,77.62706343000173,53548.06272072001 2023-07-29,08:47:13.000,210,10972975,13165,0,1690620432,13129.358134260001,77.65525994999916,53547.93695256 2023-07-29,08:47:14.000,210,10973012,13125,0,1690620433,13129.344661639996,77.66935820999788,53547.99284952001 2023-07-29,08:47:15.000,210,10972965,13325,0,1690620434,13129.405288429996,77.63411256000109,53548.0557336 2023-07-29,08:47:16.000,210,10972939,13245,0,1690620435,13129.385079499996,77.66935820999788,53548.04175936001 2023-07-29,08:47:17.000,210,10973014,13445,0,1690620436,13129.371606879991,77.67640734000452,53548.03477224 2023-07-29,08:47:18.000,210,10973004,13205,0,1690620437,13129.344661639996,77.67640734000452,53547.971888160006 2023-07-29,08:47:19.000,210,10972970,13285,0,1690620438,13129.418761050001,77.64116169000044,53548.08368208001 2023-07-29,08:47:20.000,210,10972949,12885,0,1690620439,13129.391815809991,77.6482108199998,53548.06272072001 2023-07-29,08:47:21.000,210,10973018,13285,0,1690620440,13129.324452709996,77.69050560000323,53548.03477224 2023-07-29,08:47:22.000,210,10973011,13445,0,1690620441,13129.358134260001,77.68345647000388,53548.02778512 2023-07-29,08:47:23.000,210,10972955,13125,0,1690620442,13129.3177164,77.67640734000452,53547.97887528 2023-07-29,08:47:24.000,210,10973064,13045,0,1690620443,13129.33792533,77.71870212000067,53547.93695256 2023-07-29,08:47:25.000,210,10972975,13085,0,1690620444,13129.412024739991,77.71165299000131,53548.020798000005 2023-07-29,08:47:26.000,210,10972949,13205,0,1690620445,13129.412024739991,77.72575125000003,53547.99983664 2023-07-29,08:47:27.000,210,10973007,13005,0,1690620446,13129.418761050001,77.74689863999811,53547.99284952001 2023-07-29,08:47:28.000,210,10972967,13285,0,1690620447,13129.378343190001,77.74689863999811,53548.00682376 2023-07-29,08:47:29.000,210,10972976,13205,0,1690620448,13129.385079499996,77.7609969000041,53548.03477224 2023-07-29,08:47:30.000,210,10972966,13165,0,1690620449,13129.418761050001,77.75394777000474,53548.02778512 2023-07-29,08:47:31.000,210,10973013,13125,0,1690620450,13129.398552120001,77.75394777000474,53548.06272072001 2023-07-29,08:47:32.000,210,10973014,13365,0,1690620451,13129.364870569996,77.76804603000346,53547.93695256 2023-07-29,08:47:33.000,210,10973007,13485,0,1690620452,13129.378343190001,77.76804603000346,53547.95791392 2023-07-29,08:47:34.000,210,10973001,13125,0,1690620453,13129.445706289996,77.78919342000154,53548.01381088001 2023-07-29,08:47:35.000,210,10972987,13405,0,1690620454,13129.418761050001,77.76804603000346,53547.99983664 2023-07-29,08:47:36.000,210,10973003,13405,0,1690620455,13129.405288429996,77.76804603000346,53548.01381088001 2023-07-29,08:47:37.000,210,10972977,13125,0,1690620456,13129.358134260001,77.7962425500009,53547.950926800004 2023-07-29,08:47:38.000,210,10973048,13365,0,1690620457,13129.391815809991,77.78919342000154,53547.950926800004 2023-07-29,08:47:39.000,210,10972988,13205,0,1690620458,13129.378343190001,77.78919342000154,53548.00682376 2023-07-29,08:47:40.000,210,10973003,13365,0,1690620459,13129.412024739991,77.81034080999962,53547.99284952001 2023-07-29,08:47:41.000,210,10972990,13045,0,1690620460,13129.398552120001,77.80329168000026,53548.020798000005 2023-07-29,08:47:42.000,210,10972991,13205,0,1690620461,13129.405288429996,77.81034080999962,53547.95791392 2023-07-29,08:47:43.000,210,10972986,13125,0,1690620462,13129.385079499996,77.81738993999898,53547.93695256 2023-07-29,08:47:44.000,210,10973010,13205,0,1690620463,13129.412024739991,77.75394777000474,53548.00682376 2023-07-29,08:47:45.000,210,10972975,13325,0,1690620464,13129.405288429996,77.7609969000041,53547.971888160006 2023-07-29,08:47:46.000,210,10973006,13365,0,1690620465,13129.412024739991,77.78919342000154,53547.96490104001 2023-07-29,08:47:47.000,210,10973009,13245,0,1690620466,13129.310980089991,77.78214429000218,53547.853107120005 2023-07-29,08:47:48.000,210,10973038,13125,0,1690620467,13129.304243779996,77.83853733000433,53547.922978320006 2023-07-29,08:47:49.000,210,10972960,13125,0,1690620468,13129.391815809991,77.77509516000282,53548.020798000005 2023-07-29,08:47:50.000,210,10972988,13005,0,1690620469,13129.418761050001,77.78919342000154,53547.99983664 2023-07-29,08:47:51.000,210,10972955,13485,0,1690620470,13129.371606879991,77.77509516000282,53547.9858624 2023-07-29,08:47:52.000,210,10972999,13125,0,1690620471,13129.364870569996,77.78919342000154,53547.971888160006 2023-07-29,08:47:53.000,210,10973006,13205,0,1690620472,13129.310980089991,77.78919342000154,53547.87406848001 2023-07-29,08:47:54.000,210,10972975,13205,0,1690620473,13129.324452709996,77.8314881999977,53547.90900408 2023-07-29,08:47:55.000,210,10972985,13245,0,1690620474,13129.331189019991,77.78919342000154,53547.95791392 2023-07-29,08:47:56.000,210,10972995,13405,0,1690620475,13129.3177164,77.82443906999833,53547.92996544 2023-07-29,08:47:57.000,210,10972961,13285,0,1690620476,13129.310980089991,77.85263559000305,53547.902016960004 2023-07-29,08:47:58.000,210,10972973,13165,0,1690620477,13129.27056222999,77.86673385000176,53547.88804272 2023-07-29,08:47:59.000,210,10973001,13245,0,1690620478,13129.331189019991,77.88788123999984,53547.93695256 2023-07-29,08:48:00.000,210,10973026,13365,0,1690620479,13129.29750747,77.88083211000048,53547.93695256 2023-07-29,08:48:01.000,210,10973003,13405,0,1690620480,13129.27729854,77.88788123999984,53547.90900408 2023-07-29,08:48:02.000,210,10972967,13125,0,1690620481,13129.263825919996,77.94427428000199,53547.950926800004 2023-07-29,08:48:03.000,210,10973019,13285,0,1690620482,13129.20993543999,77.90197949999856,53547.84612000001 2023-07-29,08:48:04.000,210,10972986,13205,0,1690620483,13129.21667175,77.94427428000199,53547.83913288 2023-07-29,08:48:05.000,210,10972974,13285,0,1690620484,13129.290771159991,77.95132341000135,53547.950926800004 2023-07-29,08:48:06.000,210,10972971,13245,0,1690620485,13129.290771159991,77.98656905999815,53547.95791392 2023-07-29,08:48:07.000,210,10972964,13205,0,1690620486,13129.27056222999,77.99361819000478,53547.90900408 2023-07-29,08:48:08.000,210,10973001,12965,0,1690620487,13129.18972650999,78.03591297000094,53547.86708136 2023-07-29,08:48:09.000,210,10972946,13285,0,1690620488,13129.243616989996,78.02886384000158,53547.91599120001 2023-07-29,08:48:10.000,210,10973056,13325,0,1690620489,13129.27056222999,78.03591297000094,53547.86708136 2023-07-29,08:48:11.000,210,10973051,13405,0,1690620490,13129.304243779996,78.01476558000286,53547.91599120001 2023-07-29,08:48:12.000,210,10972956,13285,0,1690620491,13129.25035329999,78.05001122999965,53547.804197280006 2023-07-29,08:48:13.000,210,10972999,12885,0,1690620492,13129.25035329999,78.05706035999901,53547.86708136 2023-07-29,08:48:14.000,210,10973022,13125,0,1690620493,13129.29750747,78.09935514000244,53547.92996544 2023-07-29,08:48:15.000,210,10973014,13045,0,1690620494,13129.3177164,78.07820775000437,53547.88804272 2023-07-29,08:48:16.000,210,10972956,13165,0,1690620495,13129.304243779996,78.16984644000331,53547.902016960004 2023-07-29,08:48:17.000,210,10972975,13165,0,1690620496,13129.290771159991,78.1416499199986,53547.81817152 2023-07-29,08:48:18.000,210,10973032,13125,0,1690620497,13129.25708961,78.16984644000331,53547.83913288 2023-07-29,08:48:19.000,210,10973002,13005,0,1690620498,13129.33792533,78.16279731000395,53547.83913288 2023-07-29,08:48:20.000,210,10973007,13285,0,1690620499,13129.33792533,78.17689557000267,53547.91599120001 2023-07-29,08:48:21.000,210,10973031,13085,0,1690620500,13129.425497359996,78.17689557000267,53547.99983664 2023-07-29,08:48:22.000,210,10972979,13605,0,1690620501,13129.405288429996,78.19099383000139,53547.971888160006 2023-07-29,08:48:23.000,210,10972961,13245,0,1690620502,13129.425497359996,78.1416499199986,53547.902016960004 2023-07-29,08:48:24.000,210,10973005,13245,0,1690620503,13129.418761050001,78.17689557000267,53547.902016960004 2023-07-29,08:48:25.000,210,10972988,12965,0,1690620504,13129.459178910001,78.12755165999988,53547.922978320006 2023-07-29,08:48:26.000,210,10973007,12965,0,1690620505,13129.459178910001,78.13460078999924,53547.87406848001 2023-07-29,08:48:27.000,210,10972988,13205,0,1690620506,13129.418761050001,78.19099383000139,53547.8810556 2023-07-29,08:48:28.000,210,10972976,13125,0,1690620507,13129.412024739991,78.17689557000267,53547.83913288 2023-07-29,08:48:29.000,210,10973010,13325,0,1690620508,13129.566959869997,78.16984644000331,53548.00682376 2023-07-29,08:48:30.000,210,10973010,13325,0,1690620509,13129.519805700002,78.16279731000395,53547.96490104001 2023-07-29,08:48:31.000,210,10972984,13245,0,1690620510,13129.553487249992,78.16984644000331,53547.92996544 2023-07-29,08:48:32.000,210,10973079,12885,0,1690620511,13129.519805700002,78.18394470000203,53547.87406848001 2023-07-29,08:48:33.000,210,10972985,13165,0,1690620512,13129.479387840001,78.14869904999796,53547.853107120005 2023-07-29,08:48:34.000,210,10972973,13165,0,1690620513,13129.479387840001,78.18394470000203,53547.88804272 2023-07-29,08:48:35.000,210,10973010,13165,0,1690620514,13129.519805700002,78.16279731000395,53547.90900408 2023-07-29,08:48:36.000,210,10972999,13205,0,1690620515,13129.540014630002,78.16984644000331,53547.94393968001 2023-07-29,08:48:37.000,210,10972957,13205,0,1690620516,13129.540014630002,78.17689557000267,53547.950926800004 2023-07-29,08:48:38.000,210,10972998,13245,0,1690620517,13129.553487249992,78.16984644000331,53547.922978320006 2023-07-29,08:48:39.000,210,10973021,13005,0,1690620518,13129.674740829993,78.16279731000395,53548.02778512 2023-07-29,08:48:40.000,210,10972982,13365,0,1690620519,13129.627586659997,78.1557481800046,53548.03477224 2023-07-29,08:48:41.000,210,10973010,13085,0,1690620520,13129.627586659997,78.18394470000203,53547.95791392 2023-07-29,08:48:42.000,210,10973009,13525,0,1690620521,13129.614114039992,78.18394470000203,53547.90900408 2023-07-29,08:48:43.000,210,10972976,12805,0,1690620522,13129.540014630002,78.16984644000331,53547.89502984001 2023-07-29,08:48:44.000,210,10972971,12925,0,1690620523,13129.540014630002,78.20509209000011,53547.89502984001 2023-07-29,08:48:45.000,210,10973024,13165,0,1690620524,13129.661268210002,78.22623947999818,53548.03477224 2023-07-29,08:48:46.000,210,10972960,13405,0,1690620525,13129.620850350002,78.23328861000482,53547.971888160006 2023-07-29,08:48:47.000,210,10972975,13285,0,1690620526,13129.607377729997,78.21919034999883,53548.02778512 2023-07-29,08:48:48.000,210,10972991,13165,0,1690620527,13129.560223560002,78.2544360000029,53547.91599120001 2023-07-29,08:48:49.000,210,10973022,13325,0,1690620528,13129.627586659997,78.2896816499997,53547.95791392 2023-07-29,08:48:50.000,210,10972988,13365,0,1690620529,13129.620850350002,78.2896816499997,53547.96490104001 2023-07-29,08:48:51.000,210,10972983,13325,0,1690620530,13129.627586659997,78.2896816499997,53547.9858624 2023-07-29,08:48:52.000,210,10973026,13445,0,1690620531,13129.620850350002,78.2896816499997,53547.95791392 2023-07-29,08:48:53.000,210,10972937,12925,0,1690620532,13129.674740829993,78.30377990999841,53547.96490104001 2023-07-29,08:48:54.000,210,10972962,13285,0,1690620533,13129.688213449997,78.27558339000097,53548.03477224 2023-07-29,08:48:55.000,210,10972985,13245,0,1690620534,13129.688213449997,78.28263252000033,53547.9858624 2023-07-29,08:48:56.000,210,10972974,13285,0,1690620535,13129.661268210002,78.31082903999777,53548.01381088001 2023-07-29,08:48:57.000,210,10973035,12925,0,1690620536,13129.634322969992,78.3178781700044,53547.92996544 2023-07-29,08:48:58.000,210,10972983,13365,0,1690620537,13129.620850350002,78.32492730000376,53547.94393968001 2023-07-29,08:48:59.000,210,10973000,13445,0,1690620538,13129.634322969992,78.30377990999841,53547.950926800004 2023-07-29,08:49:00.000,210,10973045,13285,0,1690620539,13129.668004519997,78.30377990999841,53548.01381088001 2023-07-29,08:49:01.000,210,10973022,13045,0,1690620540,13129.715158689993,78.32492730000376,53548.04175936001 2023-07-29,08:49:02.000,210,10973012,13365,0,1690620541,13129.701686070002,78.3531238200012,53548.020798000005 2023-07-29,08:49:03.000,210,10973017,13045,0,1690620542,13129.701686070002,78.3531238200012,53547.971888160006 2023-07-29,08:49:04.000,210,10972994,13285,0,1690620543,13129.701686070002,78.33902556000248,53547.971888160006 2023-07-29,08:49:05.000,210,10973010,13165,0,1690620544,13129.721895000002,78.36017295000056,53548.020798000005 2023-07-29,08:49:06.000,210,10972988,13165,0,1690620545,13129.715158689993,78.36017295000056,53548.020798000005 2023-07-29,08:49:07.000,210,10972996,13125,0,1690620546,13129.701686070002,78.38132033999864,53547.97887528 2023-07-29,08:49:08.000,210,10973030,13045,0,1690620547,13129.674740829993,78.38132033999864,53547.92996544 2023-07-29,08:49:09.000,210,10972981,13285,0,1690620548,13129.762312860003,78.37427120999928,53548.03477224 2023-07-29,08:49:10.000,210,10972995,13485,0,1690620549,13129.802730719988,78.37427120999928,53548.0557336 2023-07-29,08:49:11.000,210,10972991,13405,0,1690620550,13129.843148579988,78.37427120999928,53547.99983664 2023-07-29,08:49:12.000,210,10972980,13405,0,1690620551,13129.876830129993,78.38132033999864,53548.03477224 2023-07-29,08:49:13.000,210,10973014,13325,0,1690620552,13129.795994409993,78.36722207999992,53547.922978320006 2023-07-29,08:49:14.000,210,10972988,12805,0,1690620553,13129.789258099998,78.36722207999992,53547.97887528 2023-07-29,08:49:15.000,210,10972977,13525,0,1690620554,13129.883566439988,78.37427120999928,53547.99983664 2023-07-29,08:49:16.000,210,10972980,12965,0,1690620555,13129.890302749998,78.40951686000335,53548.01381088001 2023-07-29,08:49:17.000,210,10972976,12965,0,1690620556,13129.897039059993,78.39541860000463,53547.99284952001 2023-07-29,08:49:18.000,210,10972976,13085,0,1690620557,13129.897039059993,78.40246773000399,53547.971888160006 2023-07-29,08:49:19.000,210,10972970,13005,0,1690620558,13129.957665849994,78.40246773000399,53548.04175936001 2023-07-29,08:49:20.000,210,10973008,13285,0,1690620559,13129.964402159989,78.39541860000463,53548.020798000005 2023-07-29,08:49:21.000,210,10973032,13325,0,1690620560,13129.971138469999,78.42361512000207,53547.96490104001 2023-07-29,08:49:22.000,210,10972998,13285,0,1690620561,13129.964402159989,78.44476251000015,53548.020798000005 2023-07-29,08:49:23.000,210,10972986,13085,0,1690620562,13129.944193229989,78.49410642000294,53547.971888160006 2023-07-29,08:49:24.000,210,10972981,13285,0,1690620563,13129.910511679998,78.48000816000422,53547.94393968001 2023-07-29,08:49:25.000,210,10973008,13365,0,1690620564,13130.04523787999,78.43066425000143,53548.0557336 2023-07-29,08:49:26.000,210,10973024,13285,0,1690620565,13130.018292639994,78.51525381000101,53548.069707840004 2023-07-29,08:49:27.000,210,10972965,13405,0,1690620566,13130.04523787999,78.47295903000486,53548.090669200006 2023-07-29,08:49:28.000,210,10972968,13285,0,1690620567,13130.018292639994,78.50820468000165,53548.02778512 2023-07-29,08:49:29.000,210,10973050,13365,0,1690620568,13130.004820019989,78.50820468000165,53548.01381088001 2023-07-29,08:49:30.000,210,10973014,13285,0,1690620569,13130.06544680999,78.50820468000165,53548.069707840004 2023-07-29,08:49:31.000,210,10972989,13125,0,1690620570,13130.058710499994,78.52230294000037,53548.03477224 2023-07-29,08:49:32.000,210,10973003,12765,0,1690620571,13129.984611089989,78.51525381000101,53548.03477224 2023-07-29,08:49:33.000,210,10973002,13285,0,1690620572,13130.038501569994,78.53640119999909,53548.04874648 2023-07-29,08:49:34.000,210,10972968,13165,0,1690620573,13130.051974189999,78.52935206999973,53548.11163056001 2023-07-29,08:49:35.000,210,10972965,13245,0,1690620574,13130.078919429994,78.54345032999845,53548.08368208001 2023-07-29,08:49:36.000,210,10973005,12845,0,1690620575,13130.072183119999,78.57869598000252,53548.069707840004 2023-07-29,08:49:37.000,210,10972982,13365,0,1690620576,13130.04523787999,78.58574511000188,53547.92996544 2023-07-29,08:49:38.000,210,10973048,13285,0,1690620577,13130.038501569994,78.5645977200038,53548.08368208001 2023-07-29,08:49:39.000,210,10972983,13085,0,1690620578,13130.06544680999,78.59279424000124,53548.07669496 2023-07-29,08:49:40.000,210,10972971,13325,0,1690620579,13130.08565573999,78.57869598000252,53548.090669200006 2023-07-29,08:49:41.000,210,10973030,13205,0,1690620580,13130.12607359999,78.57164685000316,53548.04874648 2023-07-29,08:49:42.000,210,10973002,13485,0,1690620581,13130.099128359994,78.55754859000444,53548.04874648 2023-07-29,08:49:43.000,210,10972999,13245,0,1690620582,13130.06544680999,78.57869598000252,53548.020798000005 2023-07-29,08:49:44.000,210,10973020,13205,0,1690620583,13130.119337289994,78.5645977200038,53548.020798000005 2023-07-29,08:49:45.000,210,10973012,13205,0,1690620584,13130.13280991,78.55754859000444,53548.00682376 2023-07-29,08:49:46.000,210,10973010,13165,0,1690620585,13130.11260098,78.57869598000252,53548.08368208001 2023-07-29,08:49:47.000,210,10972986,13285,0,1690620586,13130.119337289994,78.59279424000124,53548.01381088001 2023-07-29,08:49:48.000,210,10973030,13605,0,1690620587,13130.072183119999,78.59279424000124,53547.97887528 2023-07-29,08:49:49.000,210,10972977,13125,0,1690620588,13130.1934367,78.57164685000316,53548.118617680004 2023-07-29,08:49:50.000,210,10972990,13285,0,1690620589,13130.200173009995,78.5645977200038,53548.13259192001 2023-07-29,08:49:51.000,210,10973008,13205,0,1690620590,13130.18670038999,78.51525381000101,53548.16752752 2023-07-29,08:49:52.000,210,10973050,13085,0,1690620591,13130.1934367,78.52935206999973,53548.139579040006 2023-07-29,08:49:53.000,210,10972984,13285,0,1690620592,13130.139546219994,78.54345032999845,53548.01381088001 2023-07-29,08:49:54.000,210,10973011,13445,0,1690620593,13130.159755149994,78.52230294000037,53548.07669496 2023-07-29,08:49:55.000,210,10972996,13245,0,1690620594,13130.22711824999,78.48705729000358,53548.1256048 2023-07-29,08:49:56.000,210,10973000,13325,0,1690620595,13130.18670038999,78.48705729000358,53548.118617680004 2023-07-29,08:49:57.000,210,10972992,13405,0,1690620596,13130.16649145999,78.47295903000486,53548.09765632 2023-07-29,08:49:58.000,210,10972984,13005,0,1690620597,13130.1934367,78.48000816000422,53548.090669200006 2023-07-29,08:49:59.000,210,10972942,13165,0,1690620598,13130.301217659995,78.48705729000358,53548.16752752 2023-07-29,08:50:00.000,210,10973002,13245,0,1690620599,13130.301217659995,78.51525381000101,53548.17451464 2023-07-29,08:50:01.000,210,10972979,12805,0,1690620600,13130.321426589995,78.51525381000101,53548.16752752 2023-07-29,08:50:02.000,210,10973026,13125,0,1690620601,13130.31469028,78.5011555500023,53548.139579040006 2023-07-29,08:50:03.000,210,10972993,13405,0,1690620602,13130.28774503999,78.49410642000294,53548.0557336 2023-07-29,08:50:04.000,210,10973008,12845,0,1690620603,13130.31469028,78.49410642000294,53548.09765632 2023-07-29,08:50:05.000,210,10972974,13325,0,1690620604,13130.395526,78.5011555500023,53548.16752752 2023-07-29,08:50:06.000,210,10972999,13205,0,1690620605,13130.382053379995,78.5011555500023,53548.20945024001 2023-07-29,08:50:07.000,210,10972991,12965,0,1690620606,13130.44941647999,78.51525381000101,53548.22342448 2023-07-29,08:50:08.000,210,10972946,12965,0,1690620607,13130.38878968999,78.52230294000037,53548.13259192001 2023-07-29,08:50:09.000,210,10972986,13405,0,1690620608,13130.442680169996,78.55049945999781,53548.118617680004 2023-07-29,08:50:10.000,210,10972956,13165,0,1690620609,13130.47636172,78.53640119999909,53548.11163056001 2023-07-29,08:50:11.000,210,10972973,13405,0,1690620610,13130.510043269991,78.55049945999781,53548.10464344 2023-07-29,08:50:12.000,210,10972990,13085,0,1690620611,13130.422471239996,78.55754859000444,53548.118617680004 2023-07-29,08:50:13.000,210,10972944,13285,0,1690620612,13130.45615279,78.57164685000316,53548.118617680004 2023-07-29,08:50:14.000,210,10972978,13325,0,1690620613,13130.523515889996,78.57869598000252,53548.188488880005 2023-07-29,08:50:15.000,210,10973031,13285,0,1690620614,13130.563933749996,78.55754859000444,53548.188488880005 2023-07-29,08:50:16.000,210,10972976,13085,0,1690620615,13130.530252199991,78.54345032999845,53548.18150176001 2023-07-29,08:50:17.000,210,10972988,13405,0,1690620616,13130.510043269991,78.57869598000252,53548.09765632 2023-07-29,08:50:18.000,210,10973016,13285,0,1690620617,13130.503306959996,78.5645977200038,53548.20246312 2023-07-29,08:50:19.000,210,10973027,13325,0,1690620618,13130.570670059991,78.54345032999845,53548.195476 2023-07-29,08:50:20.000,210,10972969,12965,0,1690620619,13130.570670059991,78.58574511000188,53548.23041160001 2023-07-29,08:50:21.000,210,10972947,13285,0,1690620620,13130.604351609996,78.59279424000124,53548.258360080006 2023-07-29,08:50:22.000,210,10972972,13085,0,1690620621,13130.51677958,78.57869598000252,53548.20246312 2023-07-29,08:50:23.000,210,10972998,13365,0,1690620622,13130.51677958,78.60689249999996,53548.21643736 2023-07-29,08:50:24.000,210,10973005,13285,0,1690620623,13130.53698851,78.59279424000124,53548.237398720004 2023-07-29,08:50:25.000,210,10973035,13005,0,1690620624,13130.577406370001,78.59279424000124,53548.25137296001 2023-07-29,08:50:26.000,210,10972983,13245,0,1690620625,13130.570670059991,78.60689249999996,53548.23041160001 2023-07-29,08:50:27.000,210,10973026,13165,0,1690620626,13130.523515889996,78.5998433700006,53548.139579040006 2023-07-29,08:50:28.000,210,10972977,13045,0,1690620627,13130.49657065,78.59279424000124,53548.17451464 2023-07-29,08:50:29.000,210,10972985,13165,0,1690620628,13130.55719744,78.57869598000252,53548.20246312 2023-07-29,08:50:30.000,210,10972992,13445,0,1690620629,13130.563933749996,78.55754859000444,53548.16054040001 2023-07-29,08:50:31.000,210,10972931,13285,0,1690620630,13130.671714709992,78.5645977200038,53548.24438584 2023-07-29,08:50:32.000,210,10973045,13605,0,1690620631,13130.617824230001,78.57164685000316,53548.27233432 2023-07-29,08:50:33.000,210,10973027,13285,0,1690620632,13130.570670059991,78.60689249999996,53548.17451464 2023-07-29,08:50:34.000,210,10973006,12925,0,1690620633,13130.617824230001,78.60689249999996,53548.24438584 2023-07-29,08:50:35.000,210,10972962,13285,0,1690620634,13130.638033160001,78.57164685000316,53548.237398720004 2023-07-29,08:50:36.000,210,10973009,13165,0,1690620635,13130.644769469996,78.55049945999781,53548.20246312 2023-07-29,08:50:37.000,210,10973020,13285,0,1690620636,13130.590878989991,78.58574511000188,53548.18150176001 2023-07-29,08:50:38.000,210,10973008,13245,0,1690620637,13130.617824230001,78.53640119999909,53548.188488880005 2023-07-29,08:50:39.000,210,10973000,13245,0,1690620638,13130.664978399996,78.55754859000444,53548.286308560004 2023-07-29,08:50:40.000,210,10972976,13245,0,1690620639,13130.698659950001,78.57869598000252,53548.286308560004 2023-07-29,08:50:41.000,210,10973031,13405,0,1690620640,13130.671714709992,78.54345032999845,53548.286308560004 2023-07-29,08:50:42.000,210,10972990,13045,0,1690620641,13130.685187329997,78.50820468000165,53548.27932144001 2023-07-29,08:50:43.000,210,10973009,13365,0,1690620642,13130.691923639992,78.53640119999909,53548.258360080006 2023-07-29,08:50:44.000,210,10972984,13165,0,1690620643,13130.698659950001,78.51525381000101,53548.237398720004 2023-07-29,08:50:45.000,210,10973012,13285,0,1690620644,13130.786231979997,78.5645977200038,53548.286308560004 2023-07-29,08:50:46.000,210,10972975,13165,0,1690620645,13130.786231979997,78.55754859000444,53548.30028280001 2023-07-29,08:50:47.000,210,10972959,13405,0,1690620646,13130.806440909997,78.58574511000188,53548.32124416 2023-07-29,08:50:48.000,210,10973019,12965,0,1690620647,13130.786231979997,78.57869598000252,53548.24438584 2023-07-29,08:50:49.000,210,10973025,13245,0,1690620648,13130.853595079992,78.57869598000252,53548.29329568 2023-07-29,08:50:50.000,210,10973005,12845,0,1690620649,13130.887276629997,78.54345032999845,53548.31425704 2023-07-29,08:50:51.000,210,10972967,13085,0,1690620650,13130.867067699997,78.57164685000316,53548.32823128001 2023-07-29,08:50:52.000,210,10972971,13325,0,1690620651,13130.853595079992,78.55754859000444,53548.25137296001 2023-07-29,08:50:53.000,210,10973019,13365,0,1690620652,13130.880540320002,78.57164685000316,53548.27932144001 2023-07-29,08:50:54.000,210,10972959,13485,0,1690620653,13130.947903419998,78.54345032999845,53548.37714112001 2023-07-29,08:50:55.000,210,10972990,13085,0,1690620654,13130.947903419998,78.5645977200038,53548.39111536 2023-07-29,08:50:56.000,210,10973006,13445,0,1690620655,13130.961376040003,78.55754859000444,53548.34919264001 2023-07-29,08:50:57.000,210,10973022,13285,0,1690620656,13130.941167110002,78.52935206999973,53548.307269920006 2023-07-29,08:50:58.000,210,10973025,13445,0,1690620657,13130.941167110002,78.53640119999909,53548.356179760005 2023-07-29,08:50:59.000,210,10973018,13205,0,1690620658,13131.022002829988,78.51525381000101,53548.356179760005 2023-07-29,08:51:00.000,210,10973043,13285,0,1690620659,13131.042211759988,78.52935206999973,53548.34220552 2023-07-29,08:51:01.000,210,10973035,13125,0,1690620660,13131.042211759988,78.50820468000165,53548.41906384001 2023-07-29,08:51:02.000,210,10973022,13405,0,1690620661,13131.062420689988,78.48705729000358,53548.36316688 2023-07-29,08:51:03.000,210,10972954,13445,0,1690620662,13131.001793899988,78.5011555500023,53548.370154 2023-07-29,08:51:04.000,210,10973006,13125,0,1690620663,13131.075893309993,78.47295903000486,53548.39111536 2023-07-29,08:51:05.000,210,10973011,13085,0,1690620664,13131.055684379993,78.53640119999909,53548.356179760005 2023-07-29,08:51:06.000,210,10972996,12965,0,1690620665,13131.062420689988,78.50820468000165,53548.34919264001 2023-07-29,08:51:07.000,210,10973019,13565,0,1690620666,13131.042211759988,78.51525381000101,53548.286308560004 2023-07-29,08:51:08.000,210,10973007,13165,0,1690620667,13131.042211759988,78.51525381000101,53548.32823128001 2023-07-29,08:51:09.000,210,10972992,12965,0,1690620668,13131.096102239993,78.5011555500023,53548.38412824 2023-07-29,08:51:10.000,210,10973009,13125,0,1690620669,13131.129783789998,78.46590989999822,53548.426050960006 2023-07-29,08:51:11.000,210,10972995,13165,0,1690620670,13131.143256409989,78.49410642000294,53548.46098656 2023-07-29,08:51:12.000,210,10973025,13205,0,1690620671,13131.163465339989,78.43066425000143,53548.41207672 2023-07-29,08:51:13.000,210,10973016,13565,0,1690620672,13131.082629619988,78.47295903000486,53548.36316688 2023-07-29,08:51:14.000,210,10973033,13245,0,1690620673,13131.123047479989,78.48705729000358,53548.37714112001 2023-07-29,08:51:15.000,210,10973006,13285,0,1690620674,13131.203883199989,78.50820468000165,53548.41207672 2023-07-29,08:51:16.000,210,10973023,13085,0,1690620675,13131.183674269989,78.50820468000165,53548.41207672 2023-07-29,08:51:17.000,210,10973032,13205,0,1690620676,13131.217355819994,78.48705729000358,53548.39111536 2023-07-29,08:51:18.000,210,10973017,13285,0,1690620677,13131.190410579999,78.51525381000101,53548.39810248001 2023-07-29,08:51:19.000,210,10972981,13245,0,1690620678,13131.251037369999,78.53640119999909,53548.405089600004 2023-07-29,08:51:20.000,210,10973054,13565,0,1690620679,13131.230828439999,78.55049945999781,53548.453999440004 2023-07-29,08:51:21.000,210,10973012,13405,0,1690620680,13131.203883199989,78.55049945999781,53548.49592216001 2023-07-29,08:51:22.000,210,10973006,12845,0,1690620681,13131.197146889994,78.55049945999781,53548.39810248001 2023-07-29,08:51:23.000,210,10972998,13365,0,1690620682,13131.224092129989,78.57164685000316,53548.46797368001 2023-07-29,08:51:24.000,210,10972942,13525,0,1690620683,13131.251037369999,78.57869598000252,53548.426050960006 2023-07-29,08:51:25.000,210,10973018,13045,0,1690620684,13131.34534570999,78.60689249999996,53548.523870640005 2023-07-29,08:51:26.000,210,10973046,13165,0,1690620685,13131.38576356999,78.60689249999996,53548.49592216001 2023-07-29,08:51:27.000,210,10973029,13205,0,1690620686,13131.39249988,78.60689249999996,53548.453999440004 2023-07-29,08:51:28.000,210,10973001,13325,0,1690620687,13131.311664159999,78.5998433700006,53548.49592216001 2023-07-29,08:51:29.000,210,10972986,13285,0,1690620688,13131.34534570999,78.62803988999804,53548.48893504 2023-07-29,08:51:30.000,210,10973025,13525,0,1690620689,13131.399236189995,78.62099075999868,53548.523870640005 2023-07-29,08:51:31.000,210,10973026,13285,0,1690620690,13131.38576356999,78.5998433700006,53548.50290928 2023-07-29,08:51:32.000,210,10973035,12965,0,1690620691,13131.358818329994,78.62803988999804,53548.46797368001 2023-07-29,08:51:33.000,210,10972992,13245,0,1690620692,13131.379027259994,78.61394162999932,53548.48893504 2023-07-29,08:51:34.000,210,10972994,13285,0,1690620693,13131.45312667,78.62099075999868,53548.56579336001 2023-07-29,08:51:35.000,210,10973004,13365,0,1690620694,13131.42618142999,78.61394162999932,53548.55181912 2023-07-29,08:51:36.000,210,10973016,13285,0,1690620695,13131.46659928999,78.62099075999868,53548.51688352001 2023-07-29,08:51:37.000,210,10972997,12965,0,1690620696,13131.439654049995,78.60689249999996,53548.46098656 2023-07-29,08:51:38.000,210,10973035,13605,0,1690620697,13131.41270881,78.63508902000467,53548.48194792 2023-07-29,08:51:39.000,210,10972961,13165,0,1690620698,13131.480071909995,78.5998433700006,53548.523870640005 2023-07-29,08:51:40.000,210,10972983,13365,0,1690620699,13131.540698699995,78.5998433700006,53548.5098964 2023-07-29,08:51:41.000,210,10973029,12965,0,1690620700,13131.560907629995,78.62803988999804,53548.63566456001 2023-07-29,08:51:42.000,210,10973004,13365,0,1690620701,13131.540698699995,78.59279424000124,53548.51688352001 2023-07-29,08:51:43.000,210,10973012,13285,0,1690620702,13131.540698699995,78.57869598000252,53548.48893504 2023-07-29,08:51:44.000,210,10972988,13205,0,1690620703,13131.58785286999,78.53640119999909,53548.53085776 2023-07-29,08:51:45.000,210,10973024,13205,0,1690620704,13131.601325489995,78.57164685000316,53548.56579336001 2023-07-29,08:51:46.000,210,10973013,13205,0,1690620705,13131.641743349996,78.54345032999845,53548.58675472001 2023-07-29,08:51:47.000,210,10972986,13285,0,1690620706,13131.63500704,78.55049945999781,53548.53085776 2023-07-29,08:51:48.000,210,10972978,13325,0,1690620707,13131.65521597,78.5011555500023,53548.51688352001 2023-07-29,08:51:49.000,210,10972995,13445,0,1690620708,13131.722579069996,78.52230294000037,53548.61470320001 2023-07-29,08:51:50.000,210,10973010,13245,0,1690620709,13131.783205859996,78.53640119999909,53548.60771608 2023-07-29,08:51:51.000,210,10972997,13205,0,1690620710,13131.789942169991,78.51525381000101,53548.621690320004 2023-07-29,08:51:52.000,210,10973022,13165,0,1690620711,13131.769733239991,78.5011555500023,53548.55880624 2023-07-29,08:51:53.000,210,10973000,13125,0,1690620712,13131.71584276,78.49410642000294,53548.58675472001 2023-07-29,08:51:54.000,210,10972994,13085,0,1690620713,13131.75626062,78.52935206999973,53548.53085776 2023-07-29,08:51:55.000,210,10972989,13085,0,1690620714,13131.823623719996,78.5011555500023,53548.63566456001 2023-07-29,08:51:56.000,210,10973008,13165,0,1690620715,13131.843832649996,78.48000816000422,53548.68457440001 2023-07-29,08:51:57.000,210,10972954,13165,0,1690620716,13131.837096340001,78.51525381000101,53548.69854864 2023-07-29,08:51:58.000,210,10972985,13045,0,1690620717,13131.864041579996,78.48000816000422,53548.71252288001 2023-07-29,08:51:59.000,210,10972953,13245,0,1690620718,13131.897723130001,78.48000816000422,53548.71951 2023-07-29,08:52:00.000,210,10972976,13205,0,1690620719,13131.904459439997,78.46590989999822,53548.75444560001 2023-07-29,08:52:01.000,210,10973036,13405,0,1690620720,13131.911195749992,78.46590989999822,53548.73348424001 2023-07-29,08:52:02.000,210,10973017,13245,0,1690620721,13131.938140990002,78.48000816000422,53548.73348424001 2023-07-29,08:52:03.000,210,10972987,13285,0,1690620722,13131.897723130001,78.51525381000101,53548.67060016 2023-07-29,08:52:04.000,210,10973019,13485,0,1690620723,13131.870777889992,78.5011555500023,53548.691561520005 2023-07-29,08:52:05.000,210,10972928,13245,0,1690620724,13131.998767780002,78.48705729000358,53548.789381200004 2023-07-29,08:52:06.000,210,10973008,12925,0,1690620725,13132.018976710002,78.49410642000294,53548.73348424001 2023-07-29,08:52:07.000,210,10973009,13085,0,1690620726,13132.045921949997,78.49410642000294,53548.75444560001 2023-07-29,08:52:08.000,210,10973023,13165,0,1690620727,13132.012240399992,78.48000816000422,53548.67060016 2023-07-29,08:52:09.000,210,10973031,12925,0,1690620728,13132.005504089997,78.46590989999822,53548.71951 2023-07-29,08:52:10.000,210,10972977,13205,0,1690620729,13132.032449329992,78.48000816000422,53548.71951 2023-07-29,08:52:11.000,210,10973002,13205,0,1690620730,13132.045921949997,78.47295903000486,53548.77540696 2023-07-29,08:52:12.000,210,10973005,13245,0,1690620731,13132.018976710002,78.49410642000294,53548.67060016 2023-07-29,08:52:13.000,210,10973005,13245,0,1690620732,13132.018976710002,78.45886076999886,53548.73348424001 2023-07-29,08:52:14.000,210,10973057,12925,0,1690620733,13132.079603500002,78.5011555500023,53548.76841984 2023-07-29,08:52:15.000,210,10973054,13285,0,1690620734,13132.086339809997,78.49410642000294,53548.77540696 2023-07-29,08:52:16.000,210,10973001,13125,0,1690620735,13132.059394570002,78.49410642000294,53548.761432720006 2023-07-29,08:52:17.000,210,10972980,13005,0,1690620736,13132.012240399992,78.51525381000101,53548.69854864 2023-07-29,08:52:18.000,210,10972983,13085,0,1690620737,13132.066130879997,78.47295903000486,53548.77540696 2023-07-29,08:52:19.000,210,10973002,13365,0,1690620738,13132.106548739997,78.39541860000463,53548.73348424001 2023-07-29,08:52:20.000,210,10972988,13245,0,1690620739,13132.153702909993,78.42361512000207,53548.74745848 2023-07-29,08:52:21.000,210,10973003,13365,0,1690620740,13132.187384459998,78.40951686000335,53548.83130392001 2023-07-29,08:52:22.000,210,10973013,13005,0,1690620741,13132.214329699993,78.43771338000079,53548.80335544001 2023-07-29,08:52:23.000,210,10972972,13085,0,1690620742,13132.187384459998,78.40951686000335,53548.75444560001 2023-07-29,08:52:24.000,210,10973040,13085,0,1690620743,13132.234538629993,78.40246773000399,53548.8243168 2023-07-29,08:52:25.000,210,10972984,13405,0,1690620744,13132.241274939988,78.38132033999864,53548.84527816 2023-07-29,08:52:26.000,210,10973007,13245,0,1690620745,13132.241274939988,78.44476251000015,53548.81732968 2023-07-29,08:52:27.000,210,10973033,13245,0,1690620746,13132.241274939988,78.40246773000399,53548.76841984 2023-07-29,08:52:28.000,210,10972958,13085,0,1690620747,13132.227802319998,78.3531238200012,53548.74745848 2023-07-29,08:52:29.000,210,10973017,13245,0,1690620748,13132.328846969998,78.36017295000056,53548.83829104 2023-07-29,08:52:30.000,210,10973007,13285,0,1690620749,13132.369264829998,78.37427120999928,53548.84527816 2023-07-29,08:52:31.000,210,10972990,13285,0,1690620750,13132.355792209994,78.36017295000056,53548.93611072 2023-07-29,08:52:32.000,210,10973008,13325,0,1690620751,13132.362528519989,78.36017295000056,53548.91514936 2023-07-29,08:52:33.000,210,10972964,13325,0,1690620752,13132.322110659989,78.34607469000184,53548.83130392001 2023-07-29,08:52:34.000,210,10973015,13125,0,1690620753,13132.308638039998,78.36722207999992,53548.83829104 2023-07-29,08:52:35.000,210,10972995,13445,0,1690620754,13132.396210069994,78.3531238200012,53548.92213648001 2023-07-29,08:52:36.000,210,10973013,13085,0,1690620755,13132.416418999994,78.37427120999928,53548.88720088 2023-07-29,08:52:37.000,210,10973001,13165,0,1690620756,13132.396210069994,78.32492730000376,53548.83829104 2023-07-29,08:52:38.000,210,10972987,13245,0,1690620757,13132.409682689999,78.33902556000248,53548.88021376001 2023-07-29,08:52:39.000,210,10973026,12845,0,1690620758,13132.443364239989,78.34607469000184,53548.92213648001 2023-07-29,08:52:40.000,210,10973055,13285,0,1690620759,13132.48378209999,78.33197643000312,53548.92213648001 2023-07-29,08:52:41.000,210,10973030,13325,0,1690620760,13132.490518409999,78.31082903999777,53548.93611072 2023-07-29,08:52:42.000,210,10972952,13245,0,1690620761,13132.450100549999,78.33902556000248,53548.91514936 2023-07-29,08:52:43.000,210,10972970,13205,0,1690620762,13132.396210069994,78.32492730000376,53548.83829104 2023-07-29,08:52:44.000,210,10973014,13245,0,1690620763,13132.490518409999,78.36017295000056,53548.8243168 2023-07-29,08:52:45.000,210,10973016,12925,0,1690620764,13132.54440888999,78.28263252000033,53548.957072080004 2023-07-29,08:52:46.000,210,10973007,13125,0,1690620765,13132.530936269999,78.31082903999777,53548.98502056 2023-07-29,08:52:47.000,210,10972963,12925,0,1690620766,13132.5511452,78.2896816499997,53548.95008496001 2023-07-29,08:52:48.000,210,10972978,13165,0,1690620767,13132.497254719994,78.2896816499997,53548.908162240004 2023-07-29,08:52:49.000,210,10972987,13125,0,1690620768,13132.557881509994,78.27558339000097,53548.92213648001 2023-07-29,08:52:50.000,210,10972996,13085,0,1690620769,13132.56461781999,78.2544360000029,53548.93611072 2023-07-29,08:52:51.000,210,10973049,13405,0,1690620770,13132.598299369994,78.24033774000418,53549.00598192 2023-07-29,08:52:52.000,210,10973023,13245,0,1690620771,13132.57135413,78.2544360000029,53548.95008496001 2023-07-29,08:52:53.000,210,10973046,13445,0,1690620772,13132.59156306,78.2544360000029,53548.957072080004 2023-07-29,08:52:54.000,210,10973014,13285,0,1690620773,13132.69260771,78.26148513000226,53549.026943280005 2023-07-29,08:52:55.000,210,10973015,12925,0,1690620774,13132.74649818999,78.21214121999947,53549.06886600001 2023-07-29,08:52:56.000,210,10973027,13205,0,1690620775,13132.70608032999,78.24033774000418,53549.0339304 2023-07-29,08:52:57.000,210,10973005,13485,0,1690620776,13132.70608032999,78.28263252000033,53548.9640592 2023-07-29,08:52:58.000,210,10973043,13165,0,1690620777,13132.699344019995,78.2544360000029,53548.98502056 2023-07-29,08:52:59.000,210,10973029,13165,0,1690620778,13132.7532345,78.22623947999818,53548.97104632001 2023-07-29,08:53:00.000,210,10973043,13285,0,1690620779,13132.759970809995,78.22623947999818,53549.04790464001 2023-07-29,08:53:01.000,210,10973028,13125,0,1690620780,13132.76670711999,78.19804296000075,53549.00598192 2023-07-29,08:53:02.000,210,10972980,13205,0,1690620781,13132.719552949995,78.21919034999883,53549.01995616001 2023-07-29,08:53:03.000,210,10973032,13245,0,1690620782,13132.71281664,78.22623947999818,53548.99899480001 2023-07-29,08:53:04.000,210,10973045,13285,0,1690620783,13132.76670711999,78.24738687000354,53549.01995616001 2023-07-29,08:53:05.000,210,10972984,13125,0,1690620784,13132.78691604999,78.21919034999883,53549.08284024 2023-07-29,08:53:06.000,210,10973058,13125,0,1690620785,13132.79365236,78.24033774000418,53549.06187888 2023-07-29,08:53:07.000,210,10973019,13325,0,1690620786,13132.759970809995,78.22623947999818,53549.0339304 2023-07-29,08:53:08.000,210,10973028,13165,0,1690620787,13132.77344343,78.26148513000226,53548.99899480001 2023-07-29,08:53:09.000,210,10973024,13005,0,1690620788,13132.77344343,78.24738687000354,53549.026943280005 2023-07-29,08:53:10.000,210,10973001,13285,0,1690620789,13132.84754283999,78.19804296000075,53549.145724320006 2023-07-29,08:53:11.000,210,10973065,13405,0,1690620790,13132.85427915,78.21214121999947,53549.08982736001 2023-07-29,08:53:12.000,210,10973016,13245,0,1690620791,13132.86775176999,78.19099383000139,53549.075853120004 2023-07-29,08:53:13.000,210,10973046,13365,0,1690620792,13132.840806529995,78.17689557000267,53548.99899480001 2023-07-29,08:53:14.000,210,10973012,13285,0,1690620793,13132.820597599995,78.16984644000331,53549.06187888 2023-07-29,08:53:15.000,210,10973023,13125,0,1690620794,13132.84754283999,78.11345340000116,53549.096814480006 2023-07-29,08:53:16.000,210,10973039,13125,0,1690620795,13132.840806529995,78.1416499199986,53549.13873720001 2023-07-29,08:53:17.000,210,10972950,13325,0,1690620796,13132.82733390999,78.14869904999796,53549.1038016 2023-07-29,08:53:18.000,210,10973031,13205,0,1690620797,13132.84754283999,78.12050253000052,53549.1038016 2023-07-29,08:53:19.000,210,10973023,13125,0,1690620798,13132.901433319996,78.11345340000116,53549.16668568001 2023-07-29,08:53:20.000,210,10973000,13285,0,1690620799,13132.89469701,78.12755165999988,53549.16668568001 2023-07-29,08:53:21.000,210,10973024,13285,0,1690620800,13132.90816962999,78.09230601000309,53549.11078872 2023-07-29,08:53:22.000,210,10973001,13085,0,1690620801,13132.921642249996,78.05706035999901,53549.194634160005 2023-07-29,08:53:23.000,210,10973059,13245,0,1690620802,13132.861015459996,78.06410948999837,53549.05489176 2023-07-29,08:53:24.000,210,10973039,13005,0,1690620803,13132.83407022,78.05001122999965,53549.05489176 2023-07-29,08:53:25.000,210,10972990,12925,0,1690620804,13132.968796419991,78.03591297000094,53549.194634160005 2023-07-29,08:53:26.000,210,10973058,13485,0,1690620805,13132.962060109996,78.03591297000094,53549.194634160005 2023-07-29,08:53:27.000,210,10973007,13205,0,1690620806,13133.022686899996,78.05001122999965,53549.1736728 2023-07-29,08:53:28.000,210,10973042,13325,0,1690620807,13132.928378559991,78.02181471000222,53549.05489176 2023-07-29,08:53:29.000,210,10973023,13285,0,1690620808,13132.968796419991,78.03591297000094,53549.15271144 2023-07-29,08:53:30.000,210,10972982,13005,0,1690620809,13133.009214279991,78.03591297000094,53549.145724320006 2023-07-29,08:53:31.000,210,10973019,13285,0,1690620810,13133.049632139991,78.02181471000222,53549.18764704001 2023-07-29,08:53:32.000,210,10972980,13445,0,1690620811,13132.995741660001,78.05706035999901,53549.15969856 2023-07-29,08:53:33.000,210,10973013,13285,0,1690620812,13133.036159520001,77.99361819000478,53549.15271144 2023-07-29,08:53:34.000,210,10972976,13325,0,1690620813,13133.090049999992,77.97951992999879,53549.23655688001 2023-07-29,08:53:35.000,210,10972979,13405,0,1690620814,13133.110258929992,77.99361819000478,53549.22258264 2023-07-29,08:53:36.000,210,10972992,13045,0,1690620815,13133.083313689996,78.0077164500035,53549.22956976 2023-07-29,08:53:37.000,210,10973006,13445,0,1690620816,13133.096786310001,78.02886384000158,53549.1736728 2023-07-29,08:53:38.000,210,10973043,13125,0,1690620817,13133.076577380001,78.01476558000286,53549.15969856 2023-07-29,08:53:39.000,210,10973003,13325,0,1690620818,13133.123731549997,77.98656905999815,53549.18065992 2023-07-29,08:53:40.000,210,10973030,13325,0,1690620819,13133.130467859992,78.02181471000222,53549.25751824001 2023-07-29,08:53:41.000,210,10972995,13005,0,1690620820,13133.157413100002,78.0077164500035,53549.28546672001 2023-07-29,08:53:42.000,210,10972982,13125,0,1690620821,13133.123731549997,78.03591297000094,53549.264505360006 2023-07-29,08:53:43.000,210,10973009,13165,0,1690620822,13133.103522619997,78.03591297000094,53549.22258264 2023-07-29,08:53:44.000,210,10972987,13125,0,1690620823,13133.110258929992,78.01476558000286,53549.292453840004 2023-07-29,08:53:45.000,210,10973037,13165,0,1690620824,13133.123731549997,77.98656905999815,53549.25053112 2023-07-29,08:53:46.000,210,10973005,13365,0,1690620825,13133.143940479997,78.00066732000414,53549.264505360006 2023-07-29,08:53:47.000,210,10972975,13285,0,1690620826,13133.123731549997,77.98656905999815,53549.194634160005 2023-07-29,08:53:48.000,210,10972982,13445,0,1690620827,13133.130467859992,78.0077164500035,53549.27149248 2023-07-29,08:53:49.000,210,10973000,12765,0,1690620828,13133.197830960002,77.98656905999815,53549.32040232 2023-07-29,08:53:50.000,210,10973004,13005,0,1690620829,13133.224776199997,77.97951992999879,53549.30642808001 2023-07-29,08:53:51.000,210,10973022,13045,0,1690620830,13133.238248820002,77.98656905999815,53549.32738944 2023-07-29,08:53:52.000,210,10973002,13605,0,1690620831,13133.197830960002,77.99361819000478,53549.313415200006 2023-07-29,08:53:53.000,210,10972994,13405,0,1690620832,13133.137204170001,77.96542167000007,53549.194634160005 2023-07-29,08:53:54.000,210,10973010,13085,0,1690620833,13133.157413100002,77.97247079999943,53549.243544000004 2023-07-29,08:53:55.000,210,10973025,13525,0,1690620834,13133.204567269997,77.94427428000199,53549.3483508 2023-07-29,08:53:56.000,210,10973052,13205,0,1690620835,13133.204567269997,77.94427428000199,53549.32040232 2023-07-29,08:53:57.000,210,10972970,13365,0,1690620836,13133.204567269997,77.93722515000263,53549.27149248 2023-07-29,08:53:58.000,210,10973004,13205,0,1690620837,13133.197830960002,77.94427428000199,53549.28546672001 2023-07-29,08:53:59.000,210,10973026,12925,0,1690620838,13133.258457750002,77.92312689000391,53549.38328640001 2023-07-29,08:54:00.000,210,10973029,13605,0,1690620839,13133.278666680002,77.90902862999792,53549.36931216 2023-07-29,08:54:01.000,210,10972988,13245,0,1690620840,13133.292139299992,77.90902862999792,53549.35533792001 2023-07-29,08:54:02.000,210,10972989,13205,0,1690620841,13133.285402989997,77.92312689000391,53549.33437656001 2023-07-29,08:54:03.000,210,10973060,13125,0,1690620842,13133.238248820002,77.91607776000455,53549.32738944 2023-07-29,08:54:04.000,210,10972987,13285,0,1690620843,13133.231512509992,77.93017602000327,53549.3483508 2023-07-29,08:54:05.000,210,10973022,13125,0,1690620844,13133.339293470002,77.8949303699992,53549.39027352 2023-07-29,08:54:06.000,210,10972981,13365,0,1690620845,13133.285402989997,77.90197949999856,53549.460144720004 2023-07-29,08:54:07.000,210,10972963,13085,0,1690620846,13133.372975019993,77.88083211000048,53549.418222 2023-07-29,08:54:08.000,210,10973011,13405,0,1690620847,13133.285402989997,77.92312689000391,53549.34136368 2023-07-29,08:54:09.000,210,10972992,13285,0,1690620848,13133.346029779997,77.88083211000048,53549.362325040005 2023-07-29,08:54:10.000,210,10973004,12925,0,1690620849,13133.332557159993,77.88788123999984,53549.39027352 2023-07-29,08:54:11.000,210,10973005,13685,0,1690620850,13133.346029779997,77.87378298000112,53549.38328640001 2023-07-29,08:54:12.000,210,10972986,13005,0,1690620851,13133.285402989997,77.90902862999792,53549.362325040005 2023-07-29,08:54:13.000,210,10973034,13245,0,1690620852,13133.339293470002,77.87378298000112,53549.40424776001 2023-07-29,08:54:14.000,210,10973027,13205,0,1690620853,13133.413392879993,77.86673385000176,53549.418222 2023-07-29,08:54:15.000,210,10973020,13245,0,1690620854,13133.460547049988,77.8949303699992,53549.47411896001 2023-07-29,08:54:16.000,210,10972981,13205,0,1690620855,13133.420129190003,77.88788123999984,53549.411234880004 2023-07-29,08:54:17.000,210,10972960,13245,0,1690620856,13133.386447639998,77.88083211000048,53549.38328640001 2023-07-29,08:54:18.000,210,10973023,13085,0,1690620857,13133.386447639998,77.85263559000305,53549.418222 2023-07-29,08:54:19.000,210,10972986,13445,0,1690620858,13133.433601809993,77.80329168000026,53549.411234880004 2023-07-29,08:54:20.000,210,10973025,13125,0,1690620859,13133.440338119988,77.81034080999962,53549.46713184 2023-07-29,08:54:21.000,210,10973015,13085,0,1690620860,13133.487492289998,77.80329168000026,53549.49508032 2023-07-29,08:54:22.000,210,10972979,13365,0,1690620861,13133.460547049988,77.81738993999898,53549.411234880004 2023-07-29,08:54:23.000,210,10972998,13285,0,1690620862,13133.440338119988,77.78214429000218,53549.39726064 2023-07-29,08:54:24.000,210,10973000,12925,0,1690620863,13133.494228599993,77.76804603000346,53549.37629928 2023-07-29,08:54:25.000,210,10973003,13285,0,1690620864,13133.460547049988,77.7609969000041,53549.38328640001 2023-07-29,08:54:26.000,210,10973012,12965,0,1690620865,13133.474019669993,77.72575125000003,53549.46713184 2023-07-29,08:54:27.000,210,10973047,13205,0,1690620866,13133.406656569998,77.70460386000195,53549.432196240006 2023-07-29,08:54:28.000,210,10973038,13165,0,1690620867,13133.413392879993,77.72575125000003,53549.45315760001 2023-07-29,08:54:29.000,210,10972986,13125,0,1690620868,13133.480755979988,77.6975547300026,53549.4880932 2023-07-29,08:54:30.000,210,10973038,13125,0,1690620869,13133.447074429998,77.68345647000388,53549.50206744001 2023-07-29,08:54:31.000,210,10973025,13005,0,1690620870,13133.474019669993,77.67640734000452,53549.51604168 2023-07-29,08:54:32.000,210,10973070,13445,0,1690620871,13133.420129190003,77.65525994999916,53549.45315760001 2023-07-29,08:54:33.000,210,10972992,13205,0,1690620872,13133.399920260003,77.66230907999852,53549.30642808001 2023-07-29,08:54:34.000,210,10973050,13205,0,1690620873,13133.413392879993,77.65525994999916,53549.460144720004 2023-07-29,08:54:35.000,210,10973020,13365,0,1690620874,13133.426865499998,77.64116169000044,53549.44617048 2023-07-29,08:54:36.000,210,10973033,13285,0,1690620875,13133.440338119988,77.61296517000301,53549.53700304 2023-07-29,08:54:37.000,210,10973003,13165,0,1690620876,13133.413392879993,77.62706343000173,53549.42520912001 2023-07-29,08:54:38.000,210,10973042,13245,0,1690620877,13133.440338119988,77.59181777999765,53549.53700304 2023-07-29,08:54:39.000,210,10973037,13325,0,1690620878,13133.474019669993,77.5847686499983,53549.54399016 2023-07-29,08:54:40.000,210,10973031,13285,0,1690620879,13133.447074429998,77.59886691000429,53549.54399016 2023-07-29,08:54:41.000,210,10973009,13125,0,1690620880,13133.480755979988,77.5847686499983,53549.50206744001 2023-07-29,08:54:42.000,210,10972994,13125,0,1690620881,13133.453810739993,77.52837561000342,53549.432196240006 2023-07-29,08:54:43.000,210,10973044,13525,0,1690620882,13133.406656569998,77.55657213000086,53549.42520912001 2023-07-29,08:54:44.000,210,10973027,13245,0,1690620883,13133.393183949993,77.5847686499983,53549.411234880004 2023-07-29,08:54:45.000,210,10973039,13285,0,1690620884,13133.453810739993,77.53542474000278,53549.49508032 2023-07-29,08:54:46.000,210,10973008,13605,0,1690620885,13133.433601809993,77.5142773500047,53549.5579644 2023-07-29,08:54:47.000,210,10973014,13285,0,1690620886,13133.426865499998,77.52132648000406,53549.481106080006 2023-07-29,08:54:48.000,210,10973040,13085,0,1690620887,13133.352766089993,77.53542474000278,53549.44617048 2023-07-29,08:54:49.000,210,10973015,13445,0,1690620888,13133.420129190003,77.50017908999871,53549.43918336 2023-07-29,08:54:50.000,210,10973002,13285,0,1690620889,13133.406656569998,77.50017908999871,53549.481106080006 2023-07-29,08:54:51.000,210,10973005,13285,0,1690620890,13133.426865499998,77.47198257000127,53549.50905456 2023-07-29,08:54:52.000,210,10973004,13365,0,1690620891,13133.372975019993,77.47198257000127,53549.49508032 2023-07-29,08:54:53.000,210,10973045,13485,0,1690620892,13133.406656569998,77.45788431000256,53549.44617048 2023-07-29,08:54:54.000,210,10972994,13085,0,1690620893,13133.440338119988,77.4508351800032,53549.54399016 2023-07-29,08:54:55.000,210,10973017,13365,0,1690620894,13133.447074429998,77.47198257000127,53549.52302880001 2023-07-29,08:54:56.000,210,10973016,13325,0,1690620895,13133.447074429998,77.46493344000191,53549.57193864001 2023-07-29,08:54:57.000,210,10972977,13085,0,1690620896,13133.406656569998,77.4508351800032,53549.51604168 2023-07-29,08:54:58.000,210,10973001,12925,0,1690620897,13133.426865499998,77.4508351800032,53549.54399016 2023-07-29,08:54:59.000,210,10972988,13005,0,1690620898,13133.453810739993,77.44378605000384,53549.50905456 2023-07-29,08:55:00.000,210,10972978,13245,0,1690620899,13133.460547049988,77.45788431000256,53549.55097728001 2023-07-29,08:55:01.000,210,10972989,12845,0,1690620900,13133.521173839988,77.4508351800032,53549.57193864001 2023-07-29,08:55:02.000,210,10972997,13165,0,1690620901,13133.474019669993,77.46493344000191,53549.56495152 2023-07-29,08:55:03.000,210,10973030,13085,0,1690620902,13133.487492289998,77.4508351800032,53549.53700304 2023-07-29,08:55:04.000,210,10973011,13485,0,1690620903,13133.467283359998,77.40854039999977,53549.54399016 2023-07-29,08:55:05.000,210,10973033,13085,0,1690620904,13133.521173839988,77.42968778999784,53549.57193864001 2023-07-29,08:55:06.000,210,10972989,13005,0,1690620905,13133.521173839988,77.36624562000361,53549.54399016 2023-07-29,08:55:07.000,210,10973003,13045,0,1690620906,13133.527910149998,77.38739301000169,53549.56495152 2023-07-29,08:55:08.000,210,10972982,13205,0,1690620907,13133.460547049988,77.39444214000105,53549.530015920005 2023-07-29,08:55:09.000,210,10972997,13325,0,1690620908,13133.561591699989,77.4014912700004,53549.65578408 2023-07-29,08:55:10.000,210,10973033,13285,0,1690620909,13133.588536939998,77.39444214000105,53549.65578408 2023-07-29,08:55:11.000,210,10972985,13285,0,1690620910,13133.595273249994,77.34509822999826,53549.599887120006 2023-07-29,08:55:12.000,210,10973053,13285,0,1690620911,13133.595273249994,77.28870519000338,53549.61386136 2023-07-29,08:55:13.000,210,10972997,13205,0,1690620912,13133.595273249994,77.32395084000018,53549.54399016 2023-07-29,08:55:14.000,210,10973035,13165,0,1690620913,13133.548119079998,77.33099996999954,53549.5579644 2023-07-29,08:55:15.000,210,10973007,13445,0,1690620914,13133.581800629989,77.28870519000338,53549.51604168 2023-07-29,08:55:16.000,210,10972977,13085,0,1690620915,13133.628954799999,77.23231215000123,53549.648796960006 2023-07-29,08:55:17.000,210,10972988,13365,0,1690620916,13133.649163729999,77.26050866999867,53549.61386136 2023-07-29,08:55:18.000,210,10973008,13205,0,1690620917,13133.635691109994,77.26755779999803,53549.60687424 2023-07-29,08:55:19.000,210,10972988,13165,0,1690620918,13133.649163729999,77.24641040999995,53549.61386136 2023-07-29,08:55:20.000,210,10972995,13245,0,1690620919,13133.669372659999,77.2393612800006,53549.61386136 2023-07-29,08:55:21.000,210,10973034,13285,0,1690620920,13133.662636349989,77.21821389000252,53549.599887120006 2023-07-29,08:55:22.000,210,10973058,13325,0,1690620921,13133.70305420999,77.22526302000188,53549.59290000001 2023-07-29,08:55:23.000,210,10973013,13165,0,1690620922,13133.655900039994,77.2041156300038,53549.5579644 2023-07-29,08:55:24.000,210,10973030,12925,0,1690620923,13133.662636349989,77.18296823999844,53549.54399016 2023-07-29,08:55:25.000,210,10972995,13205,0,1690620924,13133.777153619994,77.18296823999844,53549.648796960006 2023-07-29,08:55:26.000,210,10973019,13245,0,1690620925,13133.797362549994,77.18296823999844,53549.69071968001 2023-07-29,08:55:27.000,210,10973005,13405,0,1690620926,13133.777153619994,77.12657520000357,53549.65578408 2023-07-29,08:55:28.000,210,10973024,13285,0,1690620927,13133.74347206999,77.14067346000229,53549.60687424 2023-07-29,08:55:29.000,210,10973016,13445,0,1690620928,13133.76368099999,77.08428042000014,53549.599887120006 2023-07-29,08:55:30.000,210,10973014,13445,0,1690620929,13133.80409885999,77.12657520000357,53549.66975832001 2023-07-29,08:55:31.000,210,10972978,13045,0,1690620930,13133.79062624,77.11952607000421,53549.64180984001 2023-07-29,08:55:32.000,210,10972965,13285,0,1690620931,13133.75020838,77.07723129000078,53549.5579644 2023-07-29,08:55:33.000,210,10972971,13245,0,1690620932,13133.80409885999,77.04903477000335,53549.599887120006 2023-07-29,08:55:34.000,210,10973000,13365,0,1690620933,13133.857989339995,77.06313303000206,53549.66975832001 2023-07-29,08:55:35.000,210,10973029,13205,0,1690620934,13133.84451671999,77.04903477000335,53549.65578408 2023-07-29,08:55:36.000,210,10973005,13165,0,1690620935,13133.84451671999,77.02788737999799,53549.67674544 2023-07-29,08:55:37.000,210,10973005,12925,0,1690620936,13133.777153619994,77.07018216000142,53549.54399016 2023-07-29,08:55:38.000,210,10973022,13245,0,1690620937,13133.756944689994,77.02788737999799,53549.60687424 2023-07-29,08:55:39.000,210,10973022,13445,0,1690620938,13133.837780409995,77.02788737999799,53549.64180984001 2023-07-29,08:55:40.000,210,10973024,13245,0,1690620939,13133.8310441,77.01378911999927,53549.65578408 2023-07-29,08:55:41.000,210,10973010,13285,0,1690620940,13133.8310441,77.03493651000463,53549.71168104 2023-07-29,08:55:42.000,210,10973014,13045,0,1690620941,13133.79062624,77.02083824999863,53549.71866816001 2023-07-29,08:55:43.000,210,10973080,13085,0,1690620942,13133.797362549994,77.04198564000399,53549.67674544 2023-07-29,08:55:44.000,210,10973053,13085,0,1690620943,13133.79062624,77.02788737999799,53549.648796960006 2023-07-29,08:55:45.000,210,10973012,13205,0,1690620944,13133.79062624,77.04903477000335,53549.6627712 2023-07-29,08:55:46.000,210,10973054,13445,0,1690620945,13133.81083517,77.01378911999927,53549.63482272 2023-07-29,08:55:47.000,210,10973042,13685,0,1690620946,13133.77041731,76.99969086000056,53549.5579644 2023-07-29,08:55:48.000,210,10973034,13445,0,1690620947,13133.76368099999,76.98559260000184,53549.64180984001 2023-07-29,08:55:49.000,210,10973025,13285,0,1690620948,13133.82430778999,77.00673998999991,53549.67674544 2023-07-29,08:55:50.000,210,10973011,13205,0,1690620949,13133.80409885999,76.98559260000184,53549.6627712 2023-07-29,08:55:51.000,210,10973035,13285,0,1690620950,13133.85125303,76.95034694999777,53549.70469392 2023-07-29,08:55:52.000,210,10973048,13165,0,1690620951,13133.797362549994,76.93624868999905,53549.63482272 2023-07-29,08:55:53.000,210,10973056,13245,0,1690620952,13133.729999449999,76.92919955999969,53549.578925760004 2023-07-29,08:55:54.000,210,10973059,13245,0,1690620953,13133.81083517,76.92919955999969,53549.63482272 2023-07-29,08:55:55.000,210,10973030,13245,0,1690620954,13133.82430778999,76.92919955999969,53549.61386136 2023-07-29,08:55:56.000,210,10973026,13165,0,1690620955,13133.878198269995,76.92215043000033,53549.648796960006 2023-07-29,08:55:57.000,210,10973012,13205,0,1690620956,13133.89167089,76.88690478000353,53549.627835600004 2023-07-29,08:55:58.000,210,10973079,13285,0,1690620957,13133.878198269995,76.85165912999946,53549.64180984001 2023-07-29,08:55:59.000,210,10973025,13245,0,1690620958,13133.878198269995,76.87985565000417,53549.62084848001 2023-07-29,08:56:00.000,210,10973054,13565,0,1690620959,13133.898407199995,76.82346261000203,53549.627835600004 2023-07-29,08:56:01.000,210,10973025,13245,0,1690620960,13133.878198269995,76.85165912999946,53549.599887120006 2023-07-29,08:56:02.000,210,10973012,12885,0,1690620961,13133.91187982,76.8093643500033,53549.648796960006 2023-07-29,08:56:03.000,210,10973006,13285,0,1690620962,13133.85125303,76.85165912999946,53549.5579644 2023-07-29,08:56:04.000,210,10973023,13085,0,1690620963,13133.878198269995,76.81641348000267,53549.55097728001 2023-07-29,08:56:05.000,210,10972994,13205,0,1690620964,13133.93208875,76.78821695999795,53549.64180984001 2023-07-29,08:56:06.000,210,10973003,13165,0,1690620965,13133.96577029999,76.77411869999924,53549.62084848001 2023-07-29,08:56:07.000,210,10973060,13365,0,1690620966,13133.95229768,76.76002044000052,53549.627835600004 2023-07-29,08:56:08.000,210,10973046,13245,0,1690620967,13133.918616129995,76.7459221800018,53549.58591288 2023-07-29,08:56:09.000,210,10973024,12965,0,1690620968,13133.90514350999,76.76706956999988,53549.60687424 2023-07-29,08:56:10.000,210,10972973,13205,0,1690620969,13133.94556136999,76.73182392000308,53549.61386136 2023-07-29,08:56:11.000,210,10973002,13285,0,1690620970,13133.918616129995,76.71772566000436,53549.60687424 2023-07-29,08:56:12.000,210,10973062,13245,0,1690620971,13133.88493457999,76.71772566000436,53549.530015920005 2023-07-29,08:56:13.000,210,10972966,13285,0,1690620972,13133.93208875,76.68952913999965,53549.64180984001 2023-07-29,08:56:14.000,210,10973026,13445,0,1690620973,13133.98597922999,76.70362739999837,53549.69071968001 2023-07-29,08:56:15.000,210,10973000,13325,0,1690620974,13133.96577029999,76.69657826999901,53549.697706800005 2023-07-29,08:56:16.000,210,10973002,12965,0,1690620975,13133.90514350999,76.70362739999837,53549.63482272 2023-07-29,08:56:17.000,210,10973004,13165,0,1690620976,13133.91187982,76.70362739999837,53549.59290000001 2023-07-29,08:56:18.000,210,10973042,13205,0,1690620977,13133.88493457999,76.68248001000029,53549.64180984001 2023-07-29,08:56:19.000,210,10972971,13525,0,1690620978,13133.94556136999,76.66838175000157,53549.60687424 2023-07-29,08:56:20.000,210,10973028,13005,0,1690620979,13133.938825059995,76.66838175000157,53549.648796960006 2023-07-29,08:56:21.000,210,10973041,13005,0,1690620980,13133.93208875,76.63313610000478,53549.66975832001 2023-07-29,08:56:22.000,210,10973044,13085,0,1690620981,13133.94556136999,76.61903783999878,53549.65578408 2023-07-29,08:56:23.000,210,10972994,13405,0,1690620982,13133.89167089,76.5978904500007,53549.63482272 2023-07-29,08:56:24.000,210,10973072,13485,0,1690620983,13133.92535243999,76.57674306000263,53549.59290000001 2023-07-29,08:56:25.000,210,10973046,13605,0,1690620984,13133.84451671999,76.57674306000263,53549.578925760004 2023-07-29,08:56:26.000,210,10973052,13365,0,1690620985,13133.89167089,76.58379219000199,53549.63482272 2023-07-29,08:56:27.000,210,10973056,13445,0,1690620986,13133.88493457999,76.58379219000199,53549.59290000001 2023-07-29,08:56:28.000,210,10973002,13485,0,1690620987,13133.857989339995,76.63313610000478,53549.530015920005 2023-07-29,08:56:29.000,210,10973005,13085,0,1690620988,13133.938825059995,76.56969393000327,53549.6627712 2023-07-29,08:56:30.000,210,10973046,13605,0,1690620989,13133.938825059995,76.56264480000391,53549.61386136 2023-07-29,08:56:31.000,210,10973022,13285,0,1690620990,13133.918616129995,76.57674306000263,53549.63482272 2023-07-29,08:56:32.000,210,10973038,13245,0,1690620991,13133.90514350999,76.58379219000199,53549.648796960006 2023-07-29,08:56:33.000,210,10972985,13365,0,1690620992,13133.92535243999,76.54854653999791,53549.64180984001 2023-07-29,08:56:34.000,210,10973007,13285,0,1690620993,13133.88493457999,76.52035002000048,53549.6627712 2023-07-29,08:56:35.000,210,10973042,13325,0,1690620994,13133.84451671999,76.5344482799992,53549.57193864001 2023-07-29,08:56:36.000,210,10973000,13365,0,1690620995,13133.91187982,76.50625176000176,53549.578925760004 2023-07-29,08:56:37.000,210,10973037,13245,0,1690620996,13133.89167089,76.5344482799992,53549.55097728001 2023-07-29,08:56:38.000,210,10973026,13045,0,1690620997,13133.959033989995,76.51330089000112,53549.69071968001 2023-07-29,08:56:39.000,210,10973009,13405,0,1690620998,13133.86472564999,76.5344482799992,53549.60687424 2023-07-29,08:56:40.000,210,10973039,13405,0,1690620999,13133.817571479995,76.52035002000048,53549.54399016 2023-07-29,08:56:41.000,210,10973010,13205,0,1690621000,13133.878198269995,76.54149740999856,53549.697706800005 2023-07-29,08:56:42.000,210,10972985,13245,0,1690621001,13133.90514350999,76.52035002000048,53549.627835600004 2023-07-29,08:56:43.000,210,10973006,13245,0,1690621002,13133.86472564999,76.52035002000048,53549.578925760004 2023-07-29,08:56:44.000,210,10973062,13285,0,1690621003,13133.82430778999,76.52035002000048,53549.56495152 2023-07-29,08:56:45.000,210,10973052,13125,0,1690621004,13133.898407199995,76.47805524000432,53549.69071968001 2023-07-29,08:56:46.000,210,10973034,13285,0,1690621005,13133.878198269995,76.44985871999961,53549.63482272 2023-07-29,08:56:47.000,210,10973044,13285,0,1690621006,13133.91187982,76.47100610999769,53549.70469392 2023-07-29,08:56:48.000,210,10973021,13245,0,1690621007,13133.88493457999,76.48510437000368,53549.63482272 2023-07-29,08:56:49.000,210,10973006,13165,0,1690621008,13133.88493457999,76.46395697999833,53549.60687424 2023-07-29,08:56:50.000,210,10973010,13285,0,1690621009,13133.959033989995,76.4992026300024,53549.70469392 2023-07-29,08:56:51.000,210,10972998,13165,0,1690621010,13133.93208875,76.47805524000432,53549.65578408 2023-07-29,08:56:52.000,210,10973017,13285,0,1690621011,13133.918616129995,76.49215350000304,53549.599887120006 2023-07-29,08:56:53.000,210,10973033,13245,0,1690621012,13133.898407199995,76.46395697999833,53549.60687424 2023-07-29,08:56:54.000,210,10972990,13165,0,1690621013,13133.959033989995,76.43576046000089,53549.65578408 2023-07-29,08:56:55.000,210,10973036,13285,0,1690621014,13133.85125303,76.42871133000153,53549.50206744001 2023-07-29,08:56:56.000,210,10972982,13285,0,1690621015,13133.878198269995,76.4005148100041,53549.50206744001 2023-07-29,08:56:57.000,210,10973019,13445,0,1690621016,13133.98597922999,76.39346568000474,53549.6627712 2023-07-29,08:56:58.000,210,10973031,13045,0,1690621017,13133.98597922999,76.41461307000282,53549.62084848001 2023-07-29,08:56:59.000,210,10973007,13205,0,1690621018,13133.959033989995,76.40756394000346,53549.5579644 2023-07-29,08:57:00.000,210,10973020,13245,0,1690621019,13133.93208875,76.42166220000217,53549.578925760004 2023-07-29,08:57:01.000,210,10972986,13165,0,1690621020,13134.039869709995,76.36526916000003,53549.70469392 2023-07-29,08:57:02.000,210,10972983,13045,0,1690621021,13133.97250661,76.39346568000474,53549.56495152 2023-07-29,08:57:03.000,210,10972978,13285,0,1690621022,13133.97250661,76.36526916000003,53549.55097728001 2023-07-29,08:57:04.000,210,10972994,13205,0,1690621023,13134.02639708999,76.37936741999874,53549.57193864001 2023-07-29,08:57:05.000,210,10973020,13045,0,1690621024,13134.0331334,76.39346568000474,53549.60687424 2023-07-29,08:57:06.000,210,10973013,13285,0,1690621025,13133.99271554,76.37231828999938,53549.578925760004 2023-07-29,08:57:07.000,210,10972966,13245,0,1690621026,13133.97250661,76.34412177000195,53549.627835600004 2023-07-29,08:57:08.000,210,10972998,13285,0,1690621027,13133.959033989995,76.3864165499981,53549.53700304 2023-07-29,08:57:09.000,210,10972977,12925,0,1690621028,13134.05334233,76.33002351000323,53549.68373256 2023-07-29,08:57:10.000,210,10973023,13245,0,1690621029,13134.0331334,76.33002351000323,53549.58591288 2023-07-29,08:57:11.000,210,10972989,13405,0,1690621030,13134.04660601999,76.33002351000323,53549.627835600004 2023-07-29,08:57:12.000,210,10972971,13405,0,1690621031,13134.04660601999,76.33707264000259,53549.627835600004 2023-07-29,08:57:13.000,210,10973007,13125,0,1690621032,13134.00618815999,76.32297438000387,53549.57193864001 2023-07-29,08:57:14.000,210,10973006,13245,0,1690621033,13133.98597922999,76.31592525000451,53549.53700304 2023-07-29,08:57:15.000,210,10973037,13365,0,1690621034,13134.02639708999,76.24543395000364,53549.57193864001 2023-07-29,08:57:16.000,210,10972986,13085,0,1690621035,13134.0331334,76.29477785999916,53549.54399016 2023-07-29,08:57:17.000,210,10973047,12925,0,1690621036,13134.02639708999,76.252483080003,53549.57193864001 2023-07-29,08:57:18.000,210,10973023,13285,0,1690621037,13133.99271554,76.23838482000428,53549.55097728001 2023-07-29,08:57:19.000,210,10973038,13085,0,1690621038,13134.080287569996,76.22428655999829,53549.63482272 2023-07-29,08:57:20.000,210,10972991,13285,0,1690621039,13134.02639708999,76.24543395000364,53549.59290000001 2023-07-29,08:57:21.000,210,10973026,12885,0,1690621040,13134.0331334,76.20313917000021,53549.627835600004 2023-07-29,08:57:22.000,210,10973015,13285,0,1690621041,13134.0331334,76.23133568999765,53549.61386136 2023-07-29,08:57:23.000,210,10973027,13445,0,1690621042,13134.019660779995,76.21018829999957,53549.627835600004 2023-07-29,08:57:24.000,210,10973032,13205,0,1690621043,13134.00618815999,76.24543395000364,53549.55097728001 2023-07-29,08:57:25.000,210,10973003,13205,0,1690621044,13134.06681494999,76.21018829999957,53549.63482272 2023-07-29,08:57:26.000,210,10973026,12965,0,1690621045,13134.060078639995,76.21723742999893,53549.61386136 2023-07-29,08:57:27.000,210,10972977,13165,0,1690621046,13134.04660601999,76.20313917000021,53549.63482272 2023-07-29,08:57:28.000,210,10972973,13245,0,1690621047,13133.918616129995,76.21723742999893,53549.5579644 2023-07-29,08:57:29.000,210,10973001,13045,0,1690621048,13133.96577029999,76.20313917000021,53549.58591288 2023-07-29,08:57:30.000,210,10972986,13125,0,1690621049,13133.98597922999,76.22428655999829,53549.58591288 2023-07-29,08:57:31.000,210,10972986,13205,0,1690621050,13133.99271554,76.16084439000406,53549.5579644 2023-07-29,08:57:32.000,210,10973016,13325,0,1690621051,13133.95229768,76.23133568999765,53549.530015920005 2023-07-29,08:57:33.000,210,10973017,13245,0,1690621052,13134.01292447,76.18199178000214,53549.5579644 2023-07-29,08:57:34.000,210,10973005,12805,0,1690621053,13133.97250661,76.21723742999893,53549.599887120006 2023-07-29,08:57:35.000,210,10973020,13365,0,1690621054,13133.99271554,76.16789352000342,53549.648796960006 2023-07-29,08:57:36.000,210,10973044,13565,0,1690621055,13133.918616129995,76.17494265000278,53549.56495152 2023-07-29,08:57:37.000,210,10973003,13285,0,1690621056,13133.878198269995,76.16789352000342,53549.530015920005 2023-07-29,08:57:38.000,210,10973016,13325,0,1690621057,13133.92535243999,76.16789352000342,53549.530015920005 2023-07-29,08:57:39.000,210,10973032,13205,0,1690621058,13133.959033989995,76.14674612999806,53549.56495152 2023-07-29,08:57:40.000,210,10972961,13205,0,1690621059,13133.94556136999,76.14674612999806,53549.60687424 2023-07-29,08:57:41.000,210,10973021,13205,0,1690621060,13134.00618815999,76.16084439000406,53549.59290000001 2023-07-29,08:57:42.000,210,10973015,13125,0,1690621061,13133.98597922999,76.16789352000342,53549.57193864001 2023-07-29,08:57:43.000,210,10973009,13245,0,1690621062,13133.979242919995,76.1537952600047,53549.56495152 2023-07-29,08:57:44.000,210,10973001,13325,0,1690621063,13134.00618815999,76.1537952600047,53549.57193864001 2023-07-29,08:57:45.000,210,10973012,13125,0,1690621064,13134.05334233,76.12559873999999,53549.59290000001 2023-07-29,08:57:46.000,210,10973046,13205,0,1690621065,13133.999451849995,76.11854961000063,53549.53700304 2023-07-29,08:57:47.000,210,10973008,13325,0,1690621066,13133.95229768,76.09740222000255,53549.50206744001 2023-07-29,08:57:48.000,210,10973013,13485,0,1690621067,13133.979242919995,76.09035309000319,53549.52302880001 2023-07-29,08:57:49.000,210,10973008,12925,0,1690621068,13134.08702387999,76.06215656999848,53549.62084848001 2023-07-29,08:57:50.000,210,10973012,13045,0,1690621069,13134.08702387999,76.08330396000383,53549.55097728001 2023-07-29,08:57:51.000,210,10973033,13125,0,1690621070,13134.11396912,76.06215656999848,53549.59290000001 2023-07-29,08:57:52.000,210,10972975,13285,0,1690621071,13134.06681494999,76.08330396000383,53549.53700304 2023-07-29,08:57:53.000,210,10973009,13245,0,1690621072,13134.05334233,76.07625483000447,53549.530015920005 2023-07-29,08:57:54.000,210,10973002,13165,0,1690621073,13134.01292447,76.06920569999784,53549.530015920005 2023-07-29,08:57:55.000,210,10973030,13565,0,1690621074,13134.039869709995,76.10445135000191,53549.4880932 2023-07-29,08:57:56.000,210,10973003,13165,0,1690621075,13134.039869709995,76.05510743999912,53549.61386136 2023-07-29,08:57:57.000,210,10973012,13645,0,1690621076,13134.11396912,76.05510743999912,53549.62084848001 2023-07-29,08:57:58.000,210,10973028,13125,0,1690621077,13134.100496499996,76.06215656999848,53549.56495152 2023-07-29,08:57:59.000,210,10973027,13205,0,1690621078,13134.11396912,76.04805830999976,53549.52302880001 2023-07-29,08:58:00.000,210,10973015,13165,0,1690621079,13134.147650669991,76.03396005000104,53549.648796960006 2023-07-29,08:58:01.000,210,10973002,13285,0,1690621080,13134.13417805,76.03396005000104,53549.60687424 2023-07-29,08:58:02.000,210,10973004,13285,0,1690621081,13134.17459591,75.99871440000425,53549.599887120006 2023-07-29,08:58:03.000,210,10973037,13285,0,1690621082,13134.12744173999,76.02691092000168,53549.57193864001 2023-07-29,08:58:04.000,210,10973001,13165,0,1690621083,13134.12744173999,76.04805830999976,53549.51604168 2023-07-29,08:58:05.000,210,10973034,13005,0,1690621084,13134.228486389991,76.02691092000168,53549.67674544 2023-07-29,08:58:06.000,210,10973036,13165,0,1690621085,13134.208277459991,76.02691092000168,53549.66975832001 2023-07-29,08:58:07.000,210,10973012,13245,0,1690621086,13134.255431630001,75.98461613999825,53549.67674544 2023-07-29,08:58:08.000,210,10973014,13285,0,1690621087,13134.215013770001,76.0057635300036,53549.63482272 2023-07-29,08:58:09.000,210,10973027,13245,0,1690621088,13134.15438698,76.01986179000232,53549.54399016 2023-07-29,08:58:10.000,210,10972992,13205,0,1690621089,13134.19480484,76.01281266000296,53549.5579644 2023-07-29,08:58:11.000,210,10972991,13045,0,1690621090,13134.221750079996,75.99871440000425,53549.627835600004 2023-07-29,08:58:12.000,210,10973011,13125,0,1690621091,13134.100496499996,75.9775670099989,53549.62084848001 2023-07-29,08:58:13.000,210,10972988,13445,0,1690621092,13134.188068529991,75.9775670099989,53549.63482272 2023-07-29,08:58:14.000,210,10973011,13285,0,1690621093,13134.208277459991,75.9423213600021,53549.71866816001 2023-07-29,08:58:15.000,210,10973017,13445,0,1690621094,13134.248695319991,75.93527223000274,53549.67674544 2023-07-29,08:58:16.000,210,10973015,13045,0,1690621095,13134.201541149996,75.98461613999825,53549.72565528 2023-07-29,08:58:17.000,210,10973055,13085,0,1690621096,13134.10723280999,75.98461613999825,53549.5579644 2023-07-29,08:58:18.000,210,10973000,13405,0,1690621097,13134.147650669991,75.9775670099989,53549.62084848001 2023-07-29,08:58:19.000,210,10973033,13125,0,1690621098,13134.161123289996,75.99166527000489,53549.68373256 2023-07-29,08:58:20.000,210,10973025,13445,0,1690621099,13134.17459591,76.01281266000296,53549.68373256 2023-07-29,08:58:21.000,210,10973011,13205,0,1690621100,13134.181332219996,75.94937049000146,53549.67674544 2023-07-29,08:58:22.000,210,10973020,13245,0,1690621101,13134.11396912,76.01281266000296,53549.648796960006 2023-07-29,08:58:23.000,210,10972997,13245,0,1690621102,13134.15438698,75.99871440000425,53549.60687424 2023-07-29,08:58:24.000,210,10973062,13085,0,1690621103,13134.13417805,75.96346875000017,53549.62084848001 2023-07-29,08:58:25.000,210,10972994,13125,0,1690621104,13134.120705429996,75.96346875000017,53549.648796960006 2023-07-29,08:58:26.000,210,10973041,13005,0,1690621105,13134.15438698,75.9775670099989,53549.62084848001 2023-07-29,08:58:27.000,210,10973001,13245,0,1690621106,13134.10723280999,76.0057635300036,53549.59290000001 2023-07-29,08:58:28.000,210,10973002,13405,0,1690621107,13134.10723280999,76.01281266000296,53549.599887120006 2023-07-29,08:58:29.000,210,10973045,13165,0,1690621108,13134.188068529991,76.0410091800004,53549.69071968001 2023-07-29,08:58:30.000,210,10973034,13005,0,1690621109,13134.147650669991,75.99871440000425,53549.66975832001 2023-07-29,08:58:31.000,210,10973014,13205,0,1690621110,13134.161123289996,76.02691092000168,53549.7326424 2023-07-29,08:58:32.000,210,10973017,13205,0,1690621111,13134.10723280999,76.01281266000296,53549.73962952001 2023-07-29,08:58:33.000,210,10973031,13365,0,1690621112,13134.060078639995,76.0057635300036,53549.58591288 2023-07-29,08:58:34.000,210,10973034,13285,0,1690621113,13134.060078639995,76.0057635300036,53549.648796960006 2023-07-29,08:58:35.000,210,10973028,13005,0,1690621114,13134.13417805,76.02691092000168,53549.63482272 2023-07-29,08:58:36.000,210,10973018,13245,0,1690621115,13134.120705429996,75.99166527000489,53549.60687424 2023-07-29,08:58:37.000,210,10973009,13125,0,1690621116,13134.07355126,75.99871440000425,53549.6627712 2023-07-29,08:58:38.000,210,10973017,13085,0,1690621117,13134.09376019,75.99166527000489,53549.6627712 2023-07-29,08:58:39.000,210,10973000,13085,0,1690621118,13134.161123289996,76.01281266000296,53549.66975832001 2023-07-29,08:58:40.000,210,10973064,13245,0,1690621119,13134.13417805,75.97051787999953,53549.65578408 2023-07-29,08:58:41.000,210,10973038,13165,0,1690621120,13134.12744173999,75.97051787999953,53549.65578408 2023-07-29,08:58:42.000,210,10973021,12965,0,1690621121,13134.13417805,75.97051787999953,53549.6627712 2023-07-29,08:58:43.000,210,10972999,13205,0,1690621122,13134.100496499996,75.96346875000017,53549.599887120006 2023-07-29,08:58:44.000,210,10972989,13365,0,1690621123,13134.12744173999,75.95641962000082,53549.63482272 2023-07-29,08:58:45.000,210,10972989,13205,0,1690621124,13134.19480484,75.92117397000402,53549.6627712 2023-07-29,08:58:46.000,210,10972998,13285,0,1690621125,13134.188068529991,75.92117397000402,53549.71866816001 2023-07-29,08:58:47.000,210,10972988,13205,0,1690621126,13134.235222700001,75.92822310000338,53549.72565528 2023-07-29,08:58:48.000,210,10973061,13245,0,1690621127,13134.19480484,75.87183006000123,53549.63482272 2023-07-29,08:58:49.000,210,10973031,12965,0,1690621128,13134.235222700001,75.87887919000059,53549.68373256 2023-07-29,08:58:50.000,210,10973022,13245,0,1690621129,13134.275640560001,75.86478093000187,53549.72565528 2023-07-29,08:58:51.000,210,10973026,13045,0,1690621130,13134.275640560001,75.85068267000315,53549.71168104 2023-07-29,08:58:52.000,210,10973021,13045,0,1690621131,13134.188068529991,75.8295352799978,53549.59290000001 2023-07-29,08:58:53.000,210,10973009,13165,0,1690621132,13134.289113179992,75.82248614999844,53549.76059088001 2023-07-29,08:58:54.000,210,10972993,13285,0,1690621133,13134.322794729997,75.794289630001,53549.78853936001 2023-07-29,08:58:55.000,210,10973041,13485,0,1690621134,13134.336267350001,75.78724050000164,53549.71168104 2023-07-29,08:58:56.000,210,10973014,13085,0,1690621135,13134.289113179992,75.75199485000485,53549.71168104 2023-07-29,08:58:57.000,210,10973039,13165,0,1690621136,13134.255431630001,75.72379833000014,53549.60687424 2023-07-29,08:58:58.000,210,10973052,13125,0,1690621137,13134.268904249991,75.78019137000229,53549.61386136 2023-07-29,08:58:59.000,210,10972993,13205,0,1690621138,13134.255431630001,75.78019137000229,53549.63482272 2023-07-29,08:59:00.000,210,10972992,13085,0,1690621139,13134.282376869996,75.72379833000014,53549.66975832001 2023-07-29,08:59:01.000,210,10973043,13245,0,1690621140,13134.302585799996,75.75199485000485,53549.697706800005 2023-07-29,08:59:02.000,210,10973040,13365,0,1690621141,13134.262167939996,75.78019137000229,53549.71168104 2023-07-29,08:59:03.000,210,10973022,13365,0,1690621142,13134.215013770001,75.77314224000293,53549.65578408 2023-07-29,08:59:04.000,210,10973035,12925,0,1690621143,13134.282376869996,75.75199485000485,53549.64180984001 2023-07-29,08:59:05.000,210,10973018,13325,0,1690621144,13134.208277459991,75.75199485000485,53549.66975832001 2023-07-29,08:59:06.000,210,10972987,13285,0,1690621145,13134.241959009996,75.77314224000293,53549.69071968001 2023-07-29,08:59:07.000,210,10973017,13405,0,1690621146,13134.17459591,75.78019137000229,53549.64180984001 2023-07-29,08:59:08.000,210,10973002,13285,0,1690621147,13134.147650669991,75.77314224000293,53549.627835600004 2023-07-29,08:59:09.000,210,10973009,13165,0,1690621148,13134.248695319991,75.80133876000036,53549.69071968001 2023-07-29,08:59:10.000,210,10973044,13445,0,1690621149,13134.241959009996,75.78019137000229,53549.78853936001 2023-07-29,08:59:11.000,210,10973000,13165,0,1690621150,13134.201541149996,75.80838788999972,53549.7326424 2023-07-29,08:59:12.000,210,10973063,13405,0,1690621151,13134.161123289996,75.78724050000164,53549.78853936001 2023-07-29,08:59:13.000,210,10973000,13245,0,1690621152,13134.09376019,75.8436335400038,53549.63482272 2023-07-29,08:59:14.000,210,10973057,13125,0,1690621153,13134.09376019,75.8436335400038,53549.65578408 2023-07-29,08:59:15.000,210,10972978,13125,0,1690621154,13134.13417805,75.85773180000251,53549.72565528 2023-07-29,08:59:16.000,210,10973022,13045,0,1690621155,13134.11396912,75.83658441000443,53549.72565528 2023-07-29,08:59:17.000,210,10973024,13365,0,1690621156,13134.02639708999,75.8295352799978,53549.71866816001 2023-07-29,08:59:18.000,210,10973014,13205,0,1690621157,13134.04660601999,75.85773180000251,53549.65578408 2023-07-29,08:59:19.000,210,10973045,13125,0,1690621158,13134.05334233,75.83658441000443,53549.76059088001 2023-07-29,08:59:20.000,210,10973043,13285,0,1690621159,13133.999451849995,75.85773180000251,53549.66975832001 2023-07-29,08:59:21.000,210,10973044,13205,0,1690621160,13134.00618815999,75.8436335400038,53549.66975832001 2023-07-29,08:59:22.000,210,10973032,13605,0,1690621161,13133.99271554,75.87183006000123,53549.697706800005 2023-07-29,08:59:23.000,210,10972986,13085,0,1690621162,13133.93208875,75.88592831999995,53549.61386136 2023-07-29,08:59:24.000,210,10972999,13365,0,1690621163,13133.91187982,75.87887919000059,53549.58591288 2023-07-29,08:59:25.000,210,10973028,13085,0,1690621164,13133.979242919995,75.85773180000251,53549.69071968001 2023-07-29,08:59:26.000,210,10973063,13365,0,1690621165,13133.999451849995,75.85773180000251,53549.746616640005 2023-07-29,08:59:27.000,210,10973001,12925,0,1690621166,13133.938825059995,75.86478093000187,53549.73962952001 2023-07-29,08:59:28.000,210,10973055,12965,0,1690621167,13133.878198269995,75.87887919000059,53549.58591288 2023-07-29,08:59:29.000,210,10972998,13165,0,1690621168,13133.93208875,75.88592831999995,53549.57193864001 2023-07-29,08:59:30.000,210,10972977,13125,0,1690621169,13133.91187982,75.88592831999995,53549.60687424 2023-07-29,08:59:31.000,210,10973026,13445,0,1690621170,13133.94556136999,75.85068267000315,53549.65578408 2023-07-29,08:59:32.000,210,10973001,13205,0,1690621171,13133.89167089,75.87183006000123,53549.62084848001 2023-07-29,08:59:33.000,210,10973002,13245,0,1690621172,13133.878198269995,75.85068267000315,53549.61386136 2023-07-29,08:59:34.000,210,10972993,13005,0,1690621173,13133.94556136999,75.87887919000059,53549.69071968001 2023-07-29,08:59:35.000,210,10972999,13365,0,1690621174,13133.94556136999,75.87183006000123,53549.69071968001 2023-07-29,08:59:36.000,210,10973008,13285,0,1690621175,13133.979242919995,75.87183006000123,53549.65578408 2023-07-29,08:59:37.000,210,10972989,13165,0,1690621176,13133.898407199995,75.87183006000123,53549.56495152 2023-07-29,08:59:38.000,210,10972998,13325,0,1690621177,13133.94556136999,75.85068267000315,53549.6627712 2023-07-29,08:59:39.000,210,10972989,13565,0,1690621178,13134.019660779995,75.8436335400038,53549.65578408 2023-07-29,08:59:40.000,210,10973038,13005,0,1690621179,13134.039869709995,75.87887919000059,53549.68373256 2023-07-29,08:59:41.000,210,10973047,13445,0,1690621180,13134.08702387999,75.87183006000123,53549.68373256 2023-07-29,08:59:42.000,210,10973034,13245,0,1690621181,13134.060078639995,75.82248614999844,53549.627835600004 2023-07-29,08:59:43.000,210,10973033,13325,0,1690621182,13134.039869709995,75.83658441000443,53549.66975832001 2023-07-29,08:59:44.000,210,10973049,13285,0,1690621183,13134.08702387999,75.81543701999908,53549.648796960006 2023-07-29,08:59:45.000,210,10973049,13605,0,1690621184,13134.100496499996,75.77314224000293,53549.67674544 2023-07-29,08:59:46.000,210,10973022,13325,0,1690621185,13134.09376019,75.83658441000443,53549.627835600004 2023-07-29,08:59:47.000,210,10972994,13045,0,1690621186,13134.02639708999,75.78019137000229,53549.5579644 2023-07-29,08:59:48.000,210,10973048,13165,0,1690621187,13134.07355126,75.78724050000164,53549.59290000001 2023-07-29,08:59:49.000,210,10972998,13085,0,1690621188,13134.120705429996,75.73789658999885,53549.697706800005 2023-07-29,08:59:50.000,210,10973085,13245,0,1690621189,13134.188068529991,75.72379833000014,53549.72565528 2023-07-29,08:59:51.000,210,10973024,13125,0,1690621190,13134.19480484,75.70970007000142,53549.71168104 2023-07-29,08:59:52.000,210,10973041,13125,0,1690621191,13134.13417805,75.70265094000206,53549.58591288 2023-07-29,08:59:53.000,210,10973021,13405,0,1690621192,13134.120705429996,75.66035615999863,53549.6627712 2023-07-29,08:59:54.000,210,10972987,13365,0,1690621193,13134.140914359996,75.62511051000183,53549.58591288 2023-07-29,08:59:55.000,210,10973006,13005,0,1690621194,13134.167859599991,75.63215964000119,53549.627835600004 2023-07-29,08:59:56.000,210,10973019,13085,0,1690621195,13134.17459591,75.61806138000247,53549.66975832001 2023-07-29,08:59:57.000,210,10973052,13285,0,1690621196,13134.181332219996,75.62511051000183,53549.627835600004 2023-07-29,08:59:58.000,210,10973056,13205,0,1690621197,13134.188068529991,75.58986485999776,53549.63482272 2023-07-29,08:59:59.000,210,10973048,13325,0,1690621198,13134.241959009996,75.62511051000183,53549.69071968001 2023-07-29,09:00:00.000,210,10973052,12925,0,1690621199,13134.221750079996,75.61806138000247,53549.67674544 2023-07-29,09:00:01.000,210,10973065,13325,0,1690621200,13134.19480484,75.63215964000119,53549.69071968001 2023-07-29,09:00:02.000,210,10973031,13485,0,1690621201,13134.19480484,75.62511051000183,53549.68373256 2023-07-29,09:00:03.000,210,10973011,13005,0,1690621202,13134.167859599991,75.61101225000311,53549.66975832001 2023-07-29,09:00:04.000,210,10973057,13165,0,1690621203,13134.181332219996,75.58986485999776,53549.65578408 2023-07-29,09:00:05.000,210,10973016,13165,0,1690621204,13134.248695319991,75.5828157299984,53549.72565528 2023-07-29,09:00:06.000,210,10973028,13045,0,1690621205,13134.275640560001,75.60396312000375,53549.767578000006 2023-07-29,09:00:07.000,210,10973054,13285,0,1690621206,13134.268904249991,75.61806138000247,53549.697706800005 2023-07-29,09:00:08.000,210,10972997,13005,0,1690621207,13134.181332219996,75.62511051000183,53549.64180984001 2023-07-29,09:00:09.000,210,10973008,13245,0,1690621208,13134.201541149996,75.61806138000247,53549.60687424 2023-07-29,09:00:10.000,210,10973030,13205,0,1690621209,13134.215013770001,75.60396312000375,53549.68373256 2023-07-29,09:00:11.000,210,10973023,13285,0,1690621210,13134.167859599991,75.62511051000183,53549.65578408 2023-07-29,09:00:12.000,210,10973016,13285,0,1690621211,13134.140914359996,75.62511051000183,53549.66975832001 2023-07-29,09:00:13.000,210,10973009,12965,0,1690621212,13134.13417805,75.63920877000055,53549.6627712 2023-07-29,09:00:14.000,210,10973038,13165,0,1690621213,13134.161123289996,75.65330702999927,53549.73962952001 2023-07-29,09:00:15.000,210,10973056,13365,0,1690621214,13134.12744173999,75.61101225000311,53549.697706800005 2023-07-29,09:00:16.000,210,10973015,13285,0,1690621215,13134.120705429996,75.65330702999927,53549.6627712 2023-07-29,09:00:17.000,210,10973040,13165,0,1690621216,13134.02639708999,75.63920877000055,53549.58591288 2023-07-29,09:00:18.000,210,10972967,13365,0,1690621217,13134.04660601999,75.60396312000375,53549.59290000001 2023-07-29,09:00:19.000,210,10973010,13005,0,1690621218,13134.080287569996,75.63920877000055,53549.599887120006 2023-07-29,09:00:20.000,210,10973033,13165,0,1690621219,13134.09376019,75.64625789999991,53549.59290000001 2023-07-29,09:00:21.000,210,10973067,13085,0,1690621220,13134.09376019,75.66740528999799,53549.63482272 2023-07-29,09:00:22.000,210,10973059,13485,0,1690621221,13134.060078639995,75.67445442000462,53549.627835600004 2023-07-29,09:00:23.000,210,10972998,13325,0,1690621222,13133.979242919995,75.66035615999863,53549.62084848001 2023-07-29,09:00:24.000,210,10973011,13245,0,1690621223,13134.039869709995,75.71674920000078,53549.648796960006 2023-07-29,09:00:25.000,210,10972998,13245,0,1690621224,13134.060078639995,75.68150355000398,53549.6627712 2023-07-29,09:00:26.000,210,10973030,13365,0,1690621225,13134.0331334,75.6956018100027,53549.68373256 2023-07-29,09:00:27.000,210,10973018,13125,0,1690621226,13133.95229768,75.70970007000142,53549.60687424 2023-07-29,09:00:28.000,210,10973008,13285,0,1690621227,13134.019660779995,75.70265094000206,53549.61386136 2023-07-29,09:00:29.000,210,10973025,13245,0,1690621228,13134.04660601999,75.68855268000334,53549.68373256 2023-07-29,09:00:30.000,210,10973040,13365,0,1690621229,13134.100496499996,75.68855268000334,53549.65578408 2023-07-29,09:00:31.000,210,10973027,13285,0,1690621230,13134.09376019,75.68855268000334,53549.6627712 2023-07-29,09:00:32.000,210,10973044,13205,0,1690621231,13134.0331334,75.6956018100027,53549.61386136 2023-07-29,09:00:33.000,210,10972989,13365,0,1690621232,13133.96577029999,75.68150355000398,53549.62084848001 2023-07-29,09:00:34.000,210,10973014,13325,0,1690621233,13134.00618815999,75.68855268000334,53549.62084848001 2023-07-29,09:00:35.000,210,10973017,13045,0,1690621234,13134.080287569996,75.66740528999799,53549.66975832001 2023-07-29,09:00:36.000,210,10973027,13005,0,1690621235,13134.060078639995,75.68150355000398,53549.69071968001 2023-07-29,09:00:37.000,210,10973002,13205,0,1690621236,13134.05334233,75.71674920000078,53549.648796960006 2023-07-29,09:00:38.000,210,10973002,12845,0,1690621237,13134.06681494999,75.70970007000142,53549.61386136 2023-07-29,09:00:39.000,210,10973033,13245,0,1690621238,13134.09376019,75.66740528999799,53549.69071968001 2023-07-29,09:00:40.000,210,10972991,13165,0,1690621239,13134.08702387999,75.67445442000462,53549.6627712 2023-07-29,09:00:41.000,210,10973023,13125,0,1690621240,13134.060078639995,75.68855268000334,53549.67674544 2023-07-29,09:00:42.000,210,10973057,13085,0,1690621241,13134.080287569996,75.66740528999799,53549.6627712 2023-07-29,09:00:43.000,210,10972977,13325,0,1690621242,13134.039869709995,75.66740528999799,53549.648796960006 2023-07-29,09:00:44.000,210,10973056,13245,0,1690621243,13133.979242919995,75.68150355000398,53549.62084848001 2023-07-29,09:00:45.000,210,10972988,13605,0,1690621244,13134.100496499996,75.66740528999799,53549.65578408 2023-07-29,09:00:46.000,210,10973004,13485,0,1690621245,13134.10723280999,75.61101225000311,53549.71866816001 2023-07-29,09:00:47.000,210,10973026,13445,0,1690621246,13134.120705429996,75.63215964000119,53549.697706800005 2023-07-29,09:00:48.000,210,10972975,12925,0,1690621247,13134.02639708999,75.65330702999927,53549.61386136 2023-07-29,09:00:49.000,210,10972994,13445,0,1690621248,13134.080287569996,75.66035615999863,53549.64180984001 2023-07-29,09:00:50.000,210,10973047,12965,0,1690621249,13134.07355126,75.66740528999799,53549.6627712 2023-07-29,09:00:51.000,210,10973068,13005,0,1690621250,13134.060078639995,75.66035615999863,53549.65578408 2023-07-29,09:00:52.000,210,10972975,13445,0,1690621251,13134.01292447,75.65330702999927,53549.5579644 2023-07-29,09:00:53.000,210,10973017,13125,0,1690621252,13134.04660601999,75.63215964000119,53549.599887120006 2023-07-29,09:00:54.000,210,10973033,13445,0,1690621253,13134.100496499996,75.62511051000183,53549.67674544 2023-07-29,09:00:55.000,210,10972988,13365,0,1690621254,13134.080287569996,75.61101225000311,53549.70469392 2023-07-29,09:00:56.000,210,10972976,13285,0,1690621255,13134.10723280999,75.61806138000247,53549.66975832001 2023-07-29,09:00:57.000,210,10973010,13205,0,1690621256,13134.019660779995,75.61806138000247,53549.56495152 2023-07-29,09:00:58.000,210,10973009,12965,0,1690621257,13134.0331334,75.5969139900044,53549.578925760004 2023-07-29,09:00:59.000,210,10973045,13085,0,1690621258,13133.999451849995,75.5969139900044,53549.56495152 2023-07-29,09:01:00.000,210,10973019,13565,0,1690621259,13134.120705429996,75.63215964000119,53549.627835600004 2023-07-29,09:01:01.000,210,10973041,13285,0,1690621260,13134.100496499996,75.57576659999904,53549.65578408 2023-07-29,09:01:02.000,210,10973019,13125,0,1690621261,13134.140914359996,75.57576659999904,53549.66975832001 2023-07-29,09:01:03.000,210,10973036,13245,0,1690621262,13134.07355126,75.57576659999904,53549.6627712 2023-07-29,09:01:04.000,210,10972994,12925,0,1690621263,13134.11396912,75.5475700800016,53549.65578408 2023-07-29,09:01:05.000,210,10972990,13045,0,1690621264,13134.09376019,75.5475700800016,53549.63482272 2023-07-29,09:01:06.000,210,10973027,13165,0,1690621265,13134.06681494999,75.57576659999904,53549.63482272 2023-07-29,09:01:07.000,210,10973051,13645,0,1690621266,13134.0331334,75.51937356000417,53549.57193864001 2023-07-29,09:01:08.000,210,10973055,13405,0,1690621267,13134.06681494999,75.56871746999968,53549.578925760004 2023-07-29,09:01:09.000,210,10973014,13005,0,1690621268,13134.10723280999,75.55461921000096,53549.67674544 2023-07-29,09:01:10.000,210,10973020,13245,0,1690621269,13134.12744173999,75.5828157299984,53549.70469392 2023-07-29,09:01:11.000,210,10972988,13245,0,1690621270,13134.09376019,75.60396312000375,53549.67674544 2023-07-29,09:01:12.000,210,10972977,12805,0,1690621271,13134.060078639995,75.5828157299984,53549.697706800005 2023-07-29,09:01:13.000,210,10973020,13165,0,1690621272,13133.99271554,75.5828157299984,53549.59290000001 2023-07-29,09:01:14.000,210,10973025,13365,0,1690621273,13133.95229768,75.61101225000311,53549.64180984001 2023-07-29,09:01:15.000,210,10973046,13165,0,1690621274,13134.00618815999,75.60396312000375,53549.63482272 2023-07-29,09:01:16.000,210,10973026,13245,0,1690621275,13134.02639708999,75.63215964000119,53549.59290000001 2023-07-29,09:01:17.000,210,10973001,13365,0,1690621276,13133.98597922999,75.61101225000311,53549.62084848001 2023-07-29,09:01:18.000,210,10972960,13285,0,1690621277,13133.96577029999,75.61101225000311,53549.62084848001 2023-07-29,09:01:19.000,210,10972985,13485,0,1690621278,13134.019660779995,75.61806138000247,53549.69071968001 2023-07-29,09:01:20.000,210,10972993,13165,0,1690621279,13134.00618815999,75.57576659999904,53549.65578408 2023-07-29,09:01:21.000,210,10973039,13245,0,1690621280,13134.01292447,75.63215964000119,53549.648796960006 2023-07-29,09:01:22.000,210,10973020,13125,0,1690621281,13133.97250661,75.62511051000183,53549.58591288 2023-07-29,09:01:23.000,210,10972985,13085,0,1690621282,13133.89167089,75.5828157299984,53549.56495152 2023-07-29,09:01:24.000,210,10973035,13245,0,1690621283,13133.84451671999,75.63215964000119,53549.58591288 2023-07-29,09:01:25.000,210,10973006,13325,0,1690621284,13133.938825059995,75.61101225000311,53549.59290000001 2023-07-29,09:01:26.000,210,10973028,13325,0,1690621285,13133.90514350999,75.5969139900044,53549.63482272 2023-07-29,09:01:27.000,210,10973034,13125,0,1690621286,13133.878198269995,75.60396312000375,53549.63482272 2023-07-29,09:01:28.000,210,10972998,13165,0,1690621287,13133.797362549994,75.65330702999927,53549.53700304 2023-07-29,09:01:29.000,210,10972979,13125,0,1690621288,13133.8310441,75.65330702999927,53549.56495152 2023-07-29,09:01:30.000,210,10973054,13405,0,1690621289,13133.88493457999,75.63920877000055,53549.599887120006 2023-07-29,09:01:31.000,210,10973006,13205,0,1690621290,13133.87146196,75.64625789999991,53549.62084848001 2023-07-29,09:01:32.000,210,10972966,13325,0,1690621291,13133.82430778999,75.68150355000398,53549.54399016 2023-07-29,09:01:33.000,210,10973030,13085,0,1690621292,13133.86472564999,75.63920877000055,53549.61386136 2023-07-29,09:01:34.000,210,10972993,13205,0,1690621293,13133.878198269995,75.67445442000462,53549.59290000001 2023-07-29,09:01:35.000,210,10973030,13165,0,1690621294,13133.89167089,75.66740528999799,53549.627835600004 2023-07-29,09:01:36.000,210,10972975,13245,0,1690621295,13133.878198269995,75.6956018100027,53549.62084848001 2023-07-29,09:01:37.000,210,10973012,13125,0,1690621296,13133.837780409995,75.68855268000334,53549.63482272 2023-07-29,09:01:38.000,210,10973040,13525,0,1690621297,13133.78388992999,75.71674920000078,53549.58591288 2023-07-29,09:01:39.000,210,10973015,13285,0,1690621298,13133.76368099999,75.6956018100027,53549.53700304 2023-07-29,09:01:40.000,210,10973060,13165,0,1690621299,13133.86472564999,75.75199485000485,53549.6627712 2023-07-29,09:01:41.000,210,10973035,13205,0,1690621300,13133.857989339995,75.75904398000421,53549.61386136 2023-07-29,09:01:42.000,210,10973016,13045,0,1690621301,13133.797362549994,75.77314224000293,53549.60687424 2023-07-29,09:01:43.000,210,10972982,13205,0,1690621302,13133.75020838,75.72379833000014,53549.530015920005 2023-07-29,09:01:44.000,210,10973015,13005,0,1690621303,13133.84451671999,75.76609311000357,53549.57193864001 2023-07-29,09:01:45.000,210,10973053,12965,0,1690621304,13133.82430778999,75.75199485000485,53549.578925760004 2023-07-29,09:01:46.000,210,10972998,13085,0,1690621305,13133.80409885999,75.75904398000421,53549.60687424 2023-07-29,09:01:47.000,210,10973024,13165,0,1690621306,13133.777153619994,75.75199485000485,53549.530015920005 2023-07-29,09:01:48.000,210,10973045,13005,0,1690621307,13133.75020838,75.76609311000357,53549.59290000001 2023-07-29,09:01:49.000,210,10973039,13205,0,1690621308,13133.87146196,75.75199485000485,53549.648796960006 2023-07-29,09:01:50.000,210,10973007,13245,0,1690621309,13133.86472564999,75.7308474599995,53549.6627712 2023-07-29,09:01:51.000,210,10972999,13205,0,1690621310,13133.878198269995,75.70265094000206,53549.64180984001 2023-07-29,09:01:52.000,210,10973023,13045,0,1690621311,13133.82430778999,75.76609311000357,53549.59290000001 2023-07-29,09:01:53.000,210,10973021,13445,0,1690621312,13133.777153619994,75.7308474599995,53549.530015920005 2023-07-29,09:01:54.000,210,10973017,13285,0,1690621313,13133.77041731,75.74494571999821,53549.54399016 2023-07-29,09:01:55.000,210,10972983,13205,0,1690621314,13133.82430778999,75.70970007000142,53549.54399016 2023-07-29,09:01:56.000,210,10973009,12965,0,1690621315,13133.817571479995,75.7308474599995,53549.59290000001 2023-07-29,09:01:57.000,210,10973057,13365,0,1690621316,13133.80409885999,75.70970007000142,53549.52302880001 2023-07-29,09:01:58.000,210,10972986,13445,0,1690621317,13133.857989339995,75.71674920000078,53549.54399016 2023-07-29,09:01:59.000,210,10973001,13245,0,1690621318,13133.99271554,75.73789658999885,53549.58591288 2023-07-29,09:02:00.000,210,10973017,13125,0,1690621319,13133.898407199995,75.78019137000229,53549.51604168 2023-07-29,09:02:01.000,210,10973019,13245,0,1690621320,13133.93208875,75.77314224000293,53549.54399016 2023-07-29,09:02:02.000,210,10973022,13045,0,1690621321,13133.86472564999,75.78019137000229,53549.54399016 2023-07-29,09:02:03.000,210,10973006,13365,0,1690621322,13133.82430778999,75.77314224000293,53549.49508032 2023-07-29,09:02:04.000,210,10973030,13125,0,1690621323,13133.817571479995,75.794289630001,53549.530015920005 2023-07-29,09:02:05.000,210,10973063,12765,0,1690621324,13133.90514350999,75.76609311000357,53549.53700304 2023-07-29,09:02:06.000,210,10973051,13325,0,1690621325,13133.91187982,75.78019137000229,53549.61386136 2023-07-29,09:02:07.000,210,10973038,13245,0,1690621326,13133.938825059995,75.80838788999972,53549.55097728001 2023-07-29,09:02:08.000,210,10973011,13165,0,1690621327,13133.84451671999,75.8295352799978,53549.530015920005 2023-07-29,09:02:09.000,210,10973014,13285,0,1690621328,13133.898407199995,75.8436335400038,53549.51604168 2023-07-29,09:02:10.000,210,10973032,12925,0,1690621329,13133.88493457999,75.85068267000315,53549.599887120006 2023-07-29,09:02:11.000,210,10973022,13085,0,1690621330,13133.92535243999,75.85068267000315,53549.58591288 2023-07-29,09:02:12.000,210,10973039,12965,0,1690621331,13133.91187982,75.87183006000123,53549.50905456 2023-07-29,09:02:13.000,210,10973051,13325,0,1690621332,13133.898407199995,75.83658441000443,53549.53700304 2023-07-29,09:02:14.000,210,10973017,13005,0,1690621333,13133.938825059995,75.8436335400038,53549.599887120006 2023-07-29,09:02:15.000,210,10973033,13445,0,1690621334,13133.979242919995,75.83658441000443,53549.63482272 2023-07-29,09:02:16.000,210,10973044,13285,0,1690621335,13133.90514350999,75.86478093000187,53549.578925760004 2023-07-29,09:02:17.000,210,10973035,13325,0,1690621336,13133.86472564999,75.87183006000123,53549.52302880001 2023-07-29,09:02:18.000,210,10973066,13125,0,1690621337,13133.89167089,75.91412484000466,53549.51604168 2023-07-29,09:02:19.000,210,10973028,13285,0,1690621338,13133.91187982,75.87183006000123,53549.57193864001 2023-07-29,09:02:20.000,210,10972957,13565,0,1690621339,13133.918616129995,75.87887919000059,53549.599887120006 2023-07-29,09:02:21.000,210,10973055,13165,0,1690621340,13133.93208875,75.88592831999995,53549.62084848001 2023-07-29,09:02:22.000,210,10972987,13525,0,1690621341,13133.86472564999,75.90707570999803,53549.578925760004 2023-07-29,09:02:23.000,210,10972987,13525,0,1690621342,13133.817571479995,75.90707570999803,53549.578925760004 2023-07-29,09:02:24.000,210,10973028,13405,0,1690621343,13133.85125303,75.88592831999995,53549.627835600004 2023-07-29,09:02:25.000,210,10973068,13285,0,1690621344,13133.85125303,75.90002657999867,53549.56495152 2023-07-29,09:02:26.000,210,10972993,13125,0,1690621345,13133.8310441,75.8436335400038,53549.599887120006 2023-07-29,09:02:27.000,210,10972987,13405,0,1690621346,13133.75020838,75.8436335400038,53549.49508032 2023-07-29,09:02:28.000,210,10973030,13365,0,1690621347,13133.756944689994,75.87183006000123,53549.50905456 2023-07-29,09:02:29.000,210,10973057,13085,0,1690621348,13133.8310441,75.82248614999844,53549.57193864001 2023-07-29,09:02:30.000,210,10972993,12885,0,1690621349,13133.8310441,75.86478093000187,53549.59290000001 2023-07-29,09:02:31.000,210,10973035,13085,0,1690621350,13133.81083517,75.8436335400038,53549.62084848001 2023-07-29,09:02:32.000,210,10972990,13245,0,1690621351,13133.797362549994,75.8436335400038,53549.599887120006 2023-07-29,09:02:33.000,210,10973028,13245,0,1690621352,13133.72326313999,75.85068267000315,53549.51604168 2023-07-29,09:02:34.000,210,10973034,13285,0,1690621353,13133.756944689994,75.86478093000187,53549.50206744001 2023-07-29,09:02:35.000,210,10973047,13245,0,1690621354,13133.79062624,75.83658441000443,53549.52302880001 2023-07-29,09:02:36.000,210,10973034,13325,0,1690621355,13133.77041731,75.87887919000059,53549.50206744001 2023-07-29,09:02:37.000,210,10973043,13365,0,1690621356,13133.74347206999,75.87183006000123,53549.481106080006 2023-07-29,09:02:38.000,210,10972993,13285,0,1690621357,13133.729999449999,75.85068267000315,53549.51604168 2023-07-29,09:02:39.000,210,10972979,13205,0,1690621358,13133.84451671999,75.87183006000123,53549.54399016 2023-07-29,09:02:40.000,210,10973027,13085,0,1690621359,13133.81083517,75.92117397000402,53549.55097728001 2023-07-29,09:02:41.000,210,10973069,13245,0,1690621360,13133.79062624,75.87887919000059,53549.51604168 2023-07-29,09:02:42.000,210,10973034,13045,0,1690621361,13133.79062624,75.90707570999803,53549.53700304 2023-07-29,09:02:43.000,210,10973032,13085,0,1690621362,13133.736735759994,75.91412484000466,53549.46713184 2023-07-29,09:02:44.000,210,10973073,13085,0,1690621363,13133.689581589999,75.92117397000402,53549.47411896001 2023-07-29,09:02:45.000,210,10973035,13405,0,1690621364,13133.817571479995,75.90707570999803,53549.55097728001 2023-07-29,09:02:46.000,210,10973014,13005,0,1690621365,13133.797362549994,75.90707570999803,53549.56495152 2023-07-29,09:02:47.000,210,10973046,13365,0,1690621366,13133.82430778999,75.92822310000338,53549.52302880001 2023-07-29,09:02:48.000,210,10973019,13485,0,1690621367,13133.736735759994,75.96346875000017,53549.53700304 2023-07-29,09:02:49.000,210,10973056,13045,0,1690621368,13133.75020838,75.9423213600021,53549.50905456 2023-07-29,09:02:50.000,210,10972946,13125,0,1690621369,13133.736735759994,75.92822310000338,53549.53700304 2023-07-29,09:02:51.000,210,10973025,12845,0,1690621370,13133.736735759994,75.95641962000082,53549.53700304 2023-07-29,09:02:52.000,210,10973033,13245,0,1690621371,13133.729999449999,75.98461613999825,53549.460144720004 2023-07-29,09:02:53.000,210,10973030,13005,0,1690621372,13133.729999449999,75.96346875000017,53549.4880932 2023-07-29,09:02:54.000,210,10973025,13285,0,1690621373,13133.80409885999,75.9423213600021,53549.53700304 2023-07-29,09:02:55.000,210,10973027,13525,0,1690621374,13133.817571479995,75.95641962000082,53549.56495152 2023-07-29,09:02:56.000,210,10973035,13525,0,1690621375,13133.797362549994,75.93527223000274,53549.50905456 2023-07-29,09:02:57.000,210,10973051,13085,0,1690621376,13133.77041731,75.93527223000274,53549.432196240006 2023-07-29,09:02:58.000,210,10973062,12885,0,1690621377,13133.77041731,75.92822310000338,53549.49508032 2023-07-29,09:02:59.000,210,10973053,13125,0,1690621378,13133.80409885999,75.94937049000146,53549.54399016 2023-07-29,09:03:00.000,210,10972975,13245,0,1690621379,13133.81083517,75.95641962000082,53549.52302880001 2023-07-29,09:03:01.000,210,10973046,13325,0,1690621380,13133.86472564999,75.93527223000274,53549.55097728001 2023-07-29,09:03:02.000,210,10973001,13045,0,1690621381,13133.817571479995,75.91412484000466,53549.49508032 2023-07-29,09:03:03.000,210,10973074,12965,0,1690621382,13133.817571479995,75.93527223000274,53549.52302880001 2023-07-29,09:03:04.000,210,10973028,13085,0,1690621383,13133.8310441,75.90002657999867,53549.56495152 2023-07-29,09:03:05.000,210,10973007,13245,0,1690621384,13133.82430778999,75.92117397000402,53549.4880932 2023-07-29,09:03:06.000,210,10973057,13045,0,1690621385,13133.8310441,75.91412484000466,53549.53700304 2023-07-29,09:03:07.000,210,10973037,13205,0,1690621386,13133.80409885999,75.91412484000466,53549.52302880001 2023-07-29,09:03:08.000,210,10972982,13125,0,1690621387,13133.837780409995,75.91412484000466,53549.52302880001 2023-07-29,09:03:09.000,210,10972960,13245,0,1690621388,13133.8310441,75.88592831999995,53549.530015920005 2023-07-29,09:03:10.000,210,10973021,13125,0,1690621389,13133.87146196,75.87887919000059,53549.61386136 2023-07-29,09:03:11.000,210,10972963,13365,0,1690621390,13133.85125303,75.91412484000466,53549.4880932 2023-07-29,09:03:12.000,210,10973049,13285,0,1690621391,13133.878198269995,75.87183006000123,53549.55097728001 2023-07-29,09:03:13.000,210,10973038,13285,0,1690621392,13133.79062624,75.96346875000017,53549.460144720004 2023-07-29,09:03:14.000,210,10973005,13045,0,1690621393,13133.777153619994,75.88592831999995,53549.53700304 2023-07-29,09:03:15.000,210,10973036,13165,0,1690621394,13133.84451671999,75.90707570999803,53549.50905456 2023-07-29,09:03:16.000,210,10973018,13205,0,1690621395,13133.81083517,75.91412484000466,53549.530015920005 2023-07-29,09:03:17.000,210,10973086,13165,0,1690621396,13133.797362549994,75.92822310000338,53549.50905456 2023-07-29,09:03:18.000,210,10973020,13005,0,1690621397,13133.77041731,75.93527223000274,53549.530015920005 2023-07-29,09:03:19.000,210,10972987,13285,0,1690621398,13133.87146196,75.99166527000489,53549.599887120006 2023-07-29,09:03:20.000,210,10973036,13285,0,1690621399,13133.857989339995,75.97051787999953,53549.59290000001 2023-07-29,09:03:21.000,210,10973051,12765,0,1690621400,13133.8310441,75.97051787999953,53549.53700304 2023-07-29,09:03:22.000,210,10973059,13165,0,1690621401,13133.82430778999,75.98461613999825,53549.56495152 2023-07-29,09:03:23.000,210,10973010,13005,0,1690621402,13133.756944689994,76.01986179000232,53549.51604168 2023-07-29,09:03:24.000,210,10973033,13165,0,1690621403,13133.79062624,76.01986179000232,53549.54399016 2023-07-29,09:03:25.000,210,10973006,13085,0,1690621404,13133.85125303,76.01986179000232,53549.60687424 2023-07-29,09:03:26.000,210,10972994,13085,0,1690621405,13133.82430778999,76.04805830999976,53549.627835600004 2023-07-29,09:03:27.000,210,10973044,13245,0,1690621406,13133.80409885999,76.03396005000104,53549.599887120006 2023-07-29,09:03:28.000,210,10973093,13525,0,1690621407,13133.736735759994,76.11150048000127,53549.50905456 2023-07-29,09:03:29.000,210,10973090,13085,0,1690621408,13133.75020838,76.09740222000255,53549.59290000001 2023-07-29,09:03:30.000,210,10973030,13165,0,1690621409,13133.756944689994,76.09035309000319,53549.57193864001 2023-07-29,09:03:31.000,210,10973002,13245,0,1690621410,13133.729999449999,76.04805830999976,53549.56495152 2023-07-29,09:03:32.000,210,10973014,13085,0,1690621411,13133.709790519999,76.05510743999912,53549.50206744001 2023-07-29,09:03:33.000,210,10973024,13125,0,1690621412,13133.70305420999,76.08330396000383,53549.578925760004 2023-07-29,09:03:34.000,210,10973010,13125,0,1690621413,13133.75020838,76.04805830999976,53549.599887120006 2023-07-29,09:03:35.000,210,10973006,13485,0,1690621414,13133.79062624,76.06215656999848,53549.578925760004 2023-07-29,09:03:36.000,210,10973055,13165,0,1690621415,13133.77041731,76.0410091800004,53549.62084848001 2023-07-29,09:03:37.000,210,10973024,13285,0,1690621416,13133.72326313999,76.04805830999976,53549.55097728001 2023-07-29,09:03:38.000,210,10973057,13005,0,1690621417,13133.74347206999,75.99871440000425,53549.57193864001 2023-07-29,09:03:39.000,210,10973048,13445,0,1690621418,13133.756944689994,76.01281266000296,53549.58591288 2023-07-29,09:03:40.000,210,10973011,13085,0,1690621419,13133.75020838,76.01281266000296,53549.56495152 2023-07-29,09:03:41.000,210,10973012,13285,0,1690621420,13133.79062624,76.0057635300036,53549.599887120006 2023-07-29,09:03:42.000,210,10973035,13205,0,1690621421,13133.729999449999,75.99871440000425,53549.55097728001 2023-07-29,09:03:43.000,210,10973007,13285,0,1690621422,13133.709790519999,76.0057635300036,53549.51604168 2023-07-29,09:03:44.000,210,10973007,13165,0,1690621423,13133.75020838,75.99166527000489,53549.61386136 2023-07-29,09:03:45.000,210,10972995,13245,0,1690621424,13133.78388992999,75.99166527000489,53549.60687424 2023-07-29,09:03:46.000,210,10973037,13125,0,1690621425,13133.756944689994,75.99166527000489,53549.578925760004 2023-07-29,09:03:47.000,210,10973044,13205,0,1690621426,13133.736735759994,75.9775670099989,53549.51604168 2023-07-29,09:03:48.000,210,10973032,13525,0,1690621427,13133.70305420999,75.98461613999825,53549.530015920005 2023-07-29,09:03:49.000,210,10972996,13045,0,1690621428,13133.729999449999,75.9775670099989,53549.5579644 2023-07-29,09:03:50.000,210,10973023,13205,0,1690621429,13133.74347206999,75.99871440000425,53549.51604168 2023-07-29,09:03:51.000,210,10973045,13165,0,1690621430,13133.78388992999,75.99871440000425,53549.55097728001 2023-07-29,09:03:52.000,210,10973064,13605,0,1690621431,13133.74347206999,76.0057635300036,53549.51604168 2023-07-29,09:03:53.000,210,10973023,13005,0,1690621432,13133.696317899994,75.98461613999825,53549.52302880001 2023-07-29,09:03:54.000,210,10973049,13005,0,1690621433,13133.716526829994,75.99166527000489,53549.5579644 2023-07-29,09:03:55.000,210,10973066,12925,0,1690621434,13133.76368099999,75.9775670099989,53549.54399016 2023-07-29,09:03:56.000,210,10972997,13245,0,1690621435,13133.77041731,75.9775670099989,53549.59290000001 2023-07-29,09:03:57.000,210,10973040,13205,0,1690621436,13133.736735759994,75.98461613999825,53549.52302880001 2023-07-29,09:03:58.000,210,10973069,13605,0,1690621437,13133.75020838,76.0057635300036,53549.49508032 2023-07-29,09:03:59.000,210,10973041,13205,0,1690621438,13133.79062624,76.03396005000104,53549.55097728001 2023-07-29,09:04:00.000,210,10973077,13125,0,1690621439,13133.716526829994,76.0410091800004,53549.55097728001 2023-07-29,09:04:01.000,210,10973038,13045,0,1690621440,13133.736735759994,76.0410091800004,53549.53700304 2023-07-29,09:04:02.000,210,10973033,12965,0,1690621441,13133.696317899994,76.06215656999848,53549.52302880001 2023-07-29,09:04:03.000,210,10973042,13445,0,1690621442,13133.676108969994,76.10445135000191,53549.49508032 2023-07-29,09:04:04.000,210,10973007,13045,0,1690621443,13133.655900039994,76.09740222000255,53549.50206744001 2023-07-29,09:04:05.000,210,10973058,13205,0,1690621444,13133.76368099999,76.11854961000063,53549.648796960006 2023-07-29,09:04:06.000,210,10973029,13565,0,1690621445,13133.74347206999,76.09740222000255,53549.59290000001 2023-07-29,09:04:07.000,210,10972989,13085,0,1690621446,13133.716526829994,76.10445135000191,53549.54399016 2023-07-29,09:04:08.000,210,10973031,13205,0,1690621447,13133.696317899994,76.11854961000063,53549.47411896001 2023-07-29,09:04:09.000,210,10973046,13085,0,1690621448,13133.669372659999,76.09740222000255,53549.54399016 2023-07-29,09:04:10.000,210,10972992,13245,0,1690621449,13133.736735759994,76.10445135000191,53549.53700304 2023-07-29,09:04:11.000,210,10973049,13245,0,1690621450,13133.74347206999,76.09035309000319,53549.49508032 2023-07-29,09:04:12.000,210,10973064,12885,0,1690621451,13133.709790519999,76.12559873999999,53549.45315760001 2023-07-29,09:04:13.000,210,10973004,13365,0,1690621452,13133.74347206999,76.09740222000255,53549.52302880001 2023-07-29,09:04:14.000,210,10973000,13325,0,1690621453,13133.79062624,76.08330396000383,53549.578925760004 2023-07-29,09:04:15.000,210,10972970,12765,0,1690621454,13133.80409885999,76.09035309000319,53549.57193864001 2023-07-29,09:04:16.000,210,10972989,13325,0,1690621455,13133.76368099999,76.07625483000447,53549.55097728001 2023-07-29,09:04:17.000,210,10973057,13045,0,1690621456,13133.72326313999,76.11150048000127,53549.50206744001 2023-07-29,09:04:18.000,210,10973004,13245,0,1690621457,13133.729999449999,76.11854961000063,53549.52302880001 2023-07-29,09:04:19.000,210,10973060,13205,0,1690621458,13133.777153619994,76.02691092000168,53549.53700304 2023-07-29,09:04:20.000,210,10973016,13165,0,1690621459,13133.80409885999,76.05510743999912,53549.52302880001 2023-07-29,09:04:21.000,210,10973048,13205,0,1690621460,13133.84451671999,76.06920569999784,53549.60687424 2023-07-29,09:04:22.000,210,10973089,13445,0,1690621461,13133.81083517,76.05510743999912,53549.51604168 2023-07-29,09:04:23.000,210,10973028,13365,0,1690621462,13133.81083517,76.0410091800004,53549.49508032 2023-07-29,09:04:24.000,210,10973048,13085,0,1690621463,13133.837780409995,76.01986179000232,53549.530015920005 2023-07-29,09:04:25.000,210,10973042,13445,0,1690621464,13133.85125303,76.01986179000232,53549.54399016 2023-07-29,09:04:26.000,210,10973086,13005,0,1690621465,13133.82430778999,76.03396005000104,53549.530015920005 2023-07-29,09:04:27.000,210,10972998,13405,0,1690621466,13133.76368099999,76.01986179000232,53549.55097728001 2023-07-29,09:04:28.000,210,10972999,13525,0,1690621467,13133.729999449999,76.05510743999912,53549.51604168 2023-07-29,09:04:29.000,210,10973043,13445,0,1690621468,13133.74347206999,76.0410091800004,53549.50905456 2023-07-29,09:04:30.000,210,10973042,13285,0,1690621469,13133.81083517,76.0410091800004,53549.57193864001 2023-07-29,09:04:31.000,210,10973027,13205,0,1690621470,13133.84451671999,76.08330396000383,53549.5579644 2023-07-29,09:04:32.000,210,10973027,13125,0,1690621471,13133.80409885999,76.06920569999784,53549.5579644 2023-07-29,09:04:33.000,210,10973042,13165,0,1690621472,13133.74347206999,76.11854961000063,53549.51604168 2023-07-29,09:04:34.000,210,10973029,13525,0,1690621473,13133.709790519999,76.11854961000063,53549.46713184 2023-07-29,09:04:35.000,210,10972997,13165,0,1690621474,13133.777153619994,76.08330396000383,53549.54399016 2023-07-29,09:04:36.000,210,10973038,13205,0,1690621475,13133.79062624,76.12559873999999,53549.54399016 2023-07-29,09:04:37.000,210,10973022,13005,0,1690621476,13133.716526829994,76.14674612999806,53549.54399016 2023-07-29,09:04:38.000,210,10973081,13285,0,1690621477,13133.729999449999,76.1537952600047,53549.5579644 2023-07-29,09:04:39.000,210,10973018,13325,0,1690621478,13133.77041731,76.16789352000342,53549.59290000001 2023-07-29,09:04:40.000,210,10973084,13125,0,1690621479,13133.78388992999,76.16789352000342,53549.62084848001 2023-07-29,09:04:41.000,210,10973031,13405,0,1690621480,13133.75020838,76.16084439000406,53549.58591288 2023-07-29,09:04:42.000,210,10973002,13485,0,1690621481,13133.74347206999,76.18199178000214,53549.58591288 2023-07-29,09:04:43.000,210,10973074,13365,0,1690621482,13133.709790519999,76.1537952600047,53549.53700304 2023-07-29,09:04:44.000,210,10973053,13085,0,1690621483,13133.709790519999,76.20313917000021,53549.52302880001 2023-07-29,09:04:45.000,210,10973029,13165,0,1690621484,13133.80409885999,76.18199178000214,53549.55097728001 2023-07-29,09:04:46.000,210,10973008,13405,0,1690621485,13133.79062624,76.1537952600047,53549.578925760004 2023-07-29,09:04:47.000,210,10973012,13165,0,1690621486,13133.76368099999,76.19609004000085,53549.5579644 2023-07-29,09:04:48.000,210,10973057,13245,0,1690621487,13133.689581589999,76.22428655999829,53549.50905456 2023-07-29,09:04:49.000,210,10972969,13485,0,1690621488,13133.729999449999,76.23133568999765,53549.530015920005 2023-07-29,09:04:50.000,210,10973020,13085,0,1690621489,13133.75020838,76.21018829999957,53549.59290000001 2023-07-29,09:04:51.000,210,10973028,13085,0,1690621490,13133.75020838,76.23133568999765,53549.648796960006 2023-07-29,09:04:52.000,210,10973023,13165,0,1690621491,13133.729999449999,76.23133568999765,53549.53700304 2023-07-29,09:04:53.000,210,10973010,13325,0,1690621492,13133.756944689994,76.24543395000364,53549.578925760004 2023-07-29,09:04:54.000,210,10973001,13245,0,1690621493,13133.817571479995,76.22428655999829,53549.59290000001 2023-07-29,09:04:55.000,210,10973015,13245,0,1690621494,13133.82430778999,76.26658134000172,53549.57193864001 2023-07-29,09:04:56.000,210,10972979,13085,0,1690621495,13133.76368099999,76.20313917000021,53549.61386136 2023-07-29,09:04:57.000,210,10973092,13085,0,1690621496,13133.736735759994,76.23838482000428,53549.53700304 2023-07-29,09:04:58.000,210,10972985,13125,0,1690621497,13133.76368099999,76.22428655999829,53549.54399016 2023-07-29,09:04:59.000,210,10973013,13045,0,1690621498,13133.85125303,76.22428655999829,53549.58591288 2023-07-29,09:05:00.000,210,10973035,13085,0,1690621499,13133.82430778999,76.27363047000108,53549.578925760004 2023-07-29,09:05:01.000,210,10973048,13085,0,1690621500,13133.86472564999,76.25953221000236,53549.63482272 2023-07-29,09:05:02.000,210,10973072,13165,0,1690621501,13133.857989339995,76.27363047000108,53549.61386136 2023-07-29,09:05:03.000,210,10973050,13525,0,1690621502,13133.837780409995,76.26658134000172,53549.51604168 2023-07-29,09:05:04.000,210,10973047,12925,0,1690621503,13133.89167089,76.22428655999829,53549.578925760004 2023-07-29,09:05:05.000,210,10973047,12965,0,1690621504,13133.88493457999,76.21723742999893,53549.54399016 2023-07-29,09:05:06.000,210,10973050,13325,0,1690621505,13133.87146196,76.23133568999765,53549.66975832001 2023-07-29,09:05:07.000,210,10973052,13245,0,1690621506,13133.84451671999,76.20313917000021,53549.50905456 2023-07-29,09:05:08.000,210,10973024,12925,0,1690621507,13133.88493457999,76.21018829999957,53549.50206744001 2023-07-29,09:05:09.000,210,10973049,13245,0,1690621508,13133.97250661,76.26658134000172,53549.599887120006 2023-07-29,09:05:10.000,210,10973020,13285,0,1690621509,13133.959033989995,76.23133568999765,53549.58591288 2023-07-29,09:05:11.000,210,10973061,13445,0,1690621510,13133.94556136999,76.21723742999893,53549.62084848001 2023-07-29,09:05:12.000,210,10973047,13405,0,1690621511,13133.93208875,76.24543395000364,53549.55097728001 2023-07-29,09:05:13.000,210,10973037,13285,0,1690621512,13133.898407199995,76.23838482000428,53549.56495152 2023-07-29,09:05:14.000,210,10973032,13285,0,1690621513,13133.88493457999,76.23133568999765,53549.54399016 2023-07-29,09:05:15.000,210,10973029,13005,0,1690621514,13133.95229768,76.24543395000364,53549.54399016 2023-07-29,09:05:16.000,210,10973013,13285,0,1690621515,13133.979242919995,76.24543395000364,53549.58591288 2023-07-29,09:05:17.000,210,10973029,13085,0,1690621516,13133.97250661,76.26658134000172,53549.59290000001 2023-07-29,09:05:18.000,210,10973054,13285,0,1690621517,13133.96577029999,76.26658134000172,53549.61386136 2023-07-29,09:05:19.000,210,10972990,13085,0,1690621518,13133.99271554,76.29477785999916,53549.63482272 2023-07-29,09:05:20.000,210,10973064,13205,0,1690621519,13134.00618815999,76.29477785999916,53549.62084848001 2023-07-29,09:05:21.000,210,10973049,13285,0,1690621520,13134.00618815999,76.29477785999916,53549.62084848001 2023-07-29,09:05:22.000,210,10973026,13245,0,1690621521,13133.95229768,76.30887611999788,53549.58591288 2023-07-29,09:05:23.000,210,10973043,13245,0,1690621522,13133.93208875,76.37231828999938,53549.58591288 2023-07-29,09:05:24.000,210,10973040,13165,0,1690621523,13133.918616129995,76.3864165499981,53549.599887120006 2023-07-29,09:05:25.000,210,10973004,13125,0,1690621524,13134.05334233,76.3864165499981,53549.69071968001 2023-07-29,09:05:26.000,210,10973035,13125,0,1690621525,13134.04660601999,76.42871133000153,53549.66975832001 2023-07-29,09:05:27.000,210,10973040,13485,0,1690621526,13134.02639708999,76.42166220000217,53549.67674544 2023-07-29,09:05:28.000,210,10973034,13365,0,1690621527,13133.92535243999,76.41461307000282,53549.599887120006 2023-07-29,09:05:29.000,210,10973051,12885,0,1690621528,13133.96577029999,76.42871133000153,53549.599887120006 2023-07-29,09:05:30.000,210,10973040,13005,0,1690621529,13133.97250661,76.43576046000089,53549.64180984001 2023-07-29,09:05:31.000,210,10973078,13285,0,1690621530,13133.938825059995,76.41461307000282,53549.64180984001 2023-07-29,09:05:32.000,210,10973017,13325,0,1690621531,13133.90514350999,76.46395697999833,53549.54399016 2023-07-29,09:05:33.000,210,10973040,12885,0,1690621532,13133.918616129995,76.46395697999833,53549.61386136 2023-07-29,09:05:34.000,210,10973032,13285,0,1690621533,13133.99271554,76.47100610999769,53549.697706800005 2023-07-29,09:05:35.000,210,10973014,13485,0,1690621534,13134.01292447,76.47100610999769,53549.6627712 2023-07-29,09:05:36.000,210,10973040,13125,0,1690621535,13133.979242919995,76.46395697999833,53549.62084848001 2023-07-29,09:05:37.000,210,10973044,13005,0,1690621536,13133.97250661,76.47805524000432,53549.5579644 2023-07-29,09:05:38.000,210,10973038,13285,0,1690621537,13133.95229768,76.46395697999833,53549.599887120006 2023-07-29,09:05:39.000,210,10972972,13125,0,1690621538,13133.96577029999,76.48510437000368,53549.627835600004 2023-07-29,09:05:40.000,210,10973014,13125,0,1690621539,13133.96577029999,76.51330089000112,53549.62084848001 2023-07-29,09:05:41.000,210,10973035,13165,0,1690621540,13133.979242919995,76.49215350000304,53549.64180984001 2023-07-29,09:05:42.000,210,10973049,13005,0,1690621541,13134.02639708999,76.49215350000304,53549.67674544 2023-07-29,09:05:43.000,210,10973050,13165,0,1690621542,13133.979242919995,76.50625176000176,53549.62084848001 2023-07-29,09:05:44.000,210,10973019,13205,0,1690621543,13134.02639708999,76.4992026300024,53549.65578408 2023-07-29,09:05:45.000,210,10972997,13045,0,1690621544,13134.02639708999,76.46395697999833,53549.64180984001 2023-07-29,09:05:46.000,210,10973022,13205,0,1690621545,13134.0331334,76.46395697999833,53549.62084848001 2023-07-29,09:05:47.000,210,10973013,13165,0,1690621546,13133.918616129995,76.44280959000025,53549.53700304 2023-07-29,09:05:48.000,210,10973028,13365,0,1690621547,13134.019660779995,76.50625176000176,53549.5579644 2023-07-29,09:05:49.000,210,10973019,13285,0,1690621548,13134.06681494999,76.4992026300024,53549.697706800005 2023-07-29,09:05:50.000,210,10973044,12965,0,1690621549,13134.080287569996,76.47100610999769,53549.69071968001 2023-07-29,09:05:51.000,210,10973031,13405,0,1690621550,13134.10723280999,76.44985871999961,53549.67674544 2023-07-29,09:05:52.000,210,10973010,13565,0,1690621551,13134.11396912,76.47100610999769,53549.68373256 2023-07-29,09:05:53.000,210,10973028,13165,0,1690621552,13134.07355126,76.40756394000346,53549.578925760004 2023-07-29,09:05:54.000,210,10973039,13285,0,1690621553,13134.080287569996,76.46395697999833,53549.57193864001 2023-07-29,09:05:55.000,210,10973073,13085,0,1690621554,13134.140914359996,76.44985871999961,53549.6627712 2023-07-29,09:05:56.000,210,10973042,13485,0,1690621555,13134.167859599991,76.48510437000368,53549.627835600004 2023-07-29,09:05:57.000,210,10972989,13205,0,1690621556,13134.17459591,76.46395697999833,53549.6627712 2023-07-29,09:05:58.000,210,10973014,13165,0,1690621557,13134.17459591,76.45690784999897,53549.627835600004 2023-07-29,09:05:59.000,210,10973008,12925,0,1690621558,13134.215013770001,76.42871133000153,53549.6627712 2023-07-29,09:06:00.000,210,10973055,13045,0,1690621559,13134.201541149996,76.44280959000025,53549.66975832001 2023-07-29,09:06:01.000,210,10972977,13205,0,1690621560,13134.235222700001,76.41461307000282,53549.71168104 2023-07-29,09:06:02.000,210,10973030,13245,0,1690621561,13134.215013770001,76.42871133000153,53549.66975832001 2023-07-29,09:06:03.000,210,10973042,13285,0,1690621562,13134.188068529991,76.39346568000474,53549.61386136 2023-07-29,09:06:04.000,210,10973021,13205,0,1690621563,13134.188068529991,76.44280959000025,53549.627835600004 2023-07-29,09:06:05.000,210,10973026,13125,0,1690621564,13134.275640560001,76.4005148100041,53549.72565528 2023-07-29,09:06:06.000,210,10973048,13285,0,1690621565,13134.248695319991,76.42871133000153,53549.71866816001 2023-07-29,09:06:07.000,210,10973019,13085,0,1690621566,13134.316058420001,76.39346568000474,53549.767578000006 2023-07-29,09:06:08.000,210,10972995,12885,0,1690621567,13134.221750079996,76.45690784999897,53549.6627712 2023-07-29,09:06:09.000,210,10973049,13205,0,1690621568,13134.181332219996,76.43576046000089,53549.599887120006 2023-07-29,09:06:10.000,210,10973028,13445,0,1690621569,13134.228486389991,76.47805524000432,53549.64180984001 2023-07-29,09:06:11.000,210,10973047,13005,0,1690621570,13134.268904249991,76.40756394000346,53549.746616640005 2023-07-29,09:06:12.000,210,10973022,13525,0,1690621571,13134.19480484,76.44280959000025,53549.61386136 2023-07-29,09:06:13.000,210,10973030,13045,0,1690621572,13134.188068529991,76.40756394000346,53549.7326424 2023-07-29,09:06:14.000,210,10973043,13285,0,1690621573,13134.262167939996,76.42166220000217,53549.76059088001 2023-07-29,09:06:15.000,210,10973016,13085,0,1690621574,13134.262167939996,76.4005148100041,53549.75360376 2023-07-29,09:06:16.000,210,10973038,13085,0,1690621575,13134.161123289996,76.42871133000153,53549.65578408 2023-07-29,09:06:17.000,210,10973019,13405,0,1690621576,13134.181332219996,76.42166220000217,53549.68373256 2023-07-29,09:06:18.000,210,10973068,12965,0,1690621577,13134.215013770001,76.44985871999961,53549.6627712 2023-07-29,09:06:19.000,210,10973034,13285,0,1690621578,13134.221750079996,76.44280959000025,53549.7326424 2023-07-29,09:06:20.000,210,10973083,13085,0,1690621579,13134.181332219996,76.43576046000089,53549.64180984001 2023-07-29,09:06:21.000,210,10973067,13165,0,1690621580,13134.262167939996,76.44280959000025,53549.73962952001 2023-07-29,09:06:22.000,210,10973033,13365,0,1690621581,13134.201541149996,76.46395697999833,53549.75360376 2023-07-29,09:06:23.000,210,10973044,13125,0,1690621582,13134.188068529991,76.44985871999961,53549.68373256 2023-07-29,09:06:24.000,210,10973007,13445,0,1690621583,13134.17459591,76.47100610999769,53549.7326424 2023-07-29,09:06:25.000,210,10973032,13205,0,1690621584,13134.208277459991,76.41461307000282,53549.7326424 2023-07-29,09:06:26.000,210,10973016,13165,0,1690621585,13134.201541149996,76.49215350000304,53549.71168104 2023-07-29,09:06:27.000,210,10973040,13125,0,1690621586,13134.13417805,76.46395697999833,53549.68373256 2023-07-29,09:06:28.000,210,10973045,13165,0,1690621587,13134.09376019,76.50625176000176,53549.697706800005 2023-07-29,09:06:29.000,210,10973050,13565,0,1690621588,13134.161123289996,76.46395697999833,53549.78155224 2023-07-29,09:06:30.000,210,10973049,13245,0,1690621589,13134.181332219996,76.49215350000304,53549.75360376 2023-07-29,09:06:31.000,210,10973037,13125,0,1690621590,13134.11396912,76.4992026300024,53549.7326424 2023-07-29,09:06:32.000,210,10973046,13165,0,1690621591,13134.147650669991,76.4992026300024,53549.8025136 2023-07-29,09:06:33.000,210,10973019,13005,0,1690621592,13134.140914359996,76.45690784999897,53549.71168104 2023-07-29,09:06:34.000,210,10973041,13285,0,1690621593,13134.11396912,76.51330089000112,53549.73962952001 2023-07-29,09:06:35.000,210,10973023,12925,0,1690621594,13134.15438698,76.52035002000048,53549.77456512 2023-07-29,09:06:36.000,210,10973001,13045,0,1690621595,13134.140914359996,76.54854653999791,53549.73962952001 2023-07-29,09:06:37.000,210,10973021,13285,0,1690621596,13134.12744173999,76.52739914999984,53549.71866816001 2023-07-29,09:06:38.000,210,10973070,13525,0,1690621597,13134.09376019,76.5344482799992,53549.697706800005 2023-07-29,09:06:39.000,210,10973023,13125,0,1690621598,13134.17459591,76.56969393000327,53549.7326424 2023-07-29,09:06:40.000,210,10973001,13205,0,1690621599,13134.15438698,76.60493958000006,53549.71168104 2023-07-29,09:06:41.000,210,10973036,13125,0,1690621600,13134.19480484,76.58379219000199,53549.71168104 2023-07-29,09:06:42.000,210,10973052,13245,0,1690621601,13134.161123289996,76.59084132000135,53549.68373256 2023-07-29,09:06:43.000,210,10973025,13405,0,1690621602,13134.15438698,76.52739914999984,53549.65578408 2023-07-29,09:06:44.000,210,10973046,13005,0,1690621603,13134.100496499996,76.57674306000263,53549.6627712 2023-07-29,09:06:45.000,210,10973066,13125,0,1690621604,13134.19480484,76.5344482799992,53549.73962952001 2023-07-29,09:06:46.000,210,10973018,13365,0,1690621605,13134.208277459991,76.55559567000455,53549.73962952001 2023-07-29,09:06:47.000,210,10973025,13165,0,1690621606,13134.241959009996,76.56969393000327,53549.746616640005 2023-07-29,09:06:48.000,210,10973093,13405,0,1690621607,13134.181332219996,76.57674306000263,53549.71168104 2023-07-29,09:06:49.000,210,10973032,13245,0,1690621608,13134.208277459991,76.57674306000263,53549.67674544 2023-07-29,09:06:50.000,210,10973015,13165,0,1690621609,13134.255431630001,76.59084132000135,53549.72565528 2023-07-29,09:06:51.000,210,10973026,13365,0,1690621610,13134.275640560001,76.54854653999791,53549.63482272 2023-07-29,09:06:52.000,210,10973017,13125,0,1690621611,13134.275640560001,76.56969393000327,53549.6627712 2023-07-29,09:06:53.000,210,10973021,13085,0,1690621612,13134.282376869996,76.5344482799992,53549.697706800005 2023-07-29,09:06:54.000,210,10973052,13285,0,1690621613,13134.295849490001,76.51330089000112,53549.746616640005 2023-07-29,09:06:55.000,210,10973018,13325,0,1690621614,13134.309322109992,76.51330089000112,53549.75360376 2023-07-29,09:06:56.000,210,10973040,13565,0,1690621615,13134.275640560001,76.56264480000391,53549.75360376 2023-07-29,09:06:57.000,210,10973072,13285,0,1690621616,13134.215013770001,76.5344482799992,53549.66975832001 2023-07-29,09:06:58.000,210,10973089,13125,0,1690621617,13134.208277459991,76.55559567000455,53549.71866816001 2023-07-29,09:06:59.000,210,10973007,13285,0,1690621618,13134.295849490001,76.56264480000391,53549.72565528 2023-07-29,09:07:00.000,210,10973022,13365,0,1690621619,13134.255431630001,76.5344482799992,53549.767578000006 2023-07-29,09:07:01.000,210,10973041,12845,0,1690621620,13134.255431630001,76.47100610999769,53549.76059088001 2023-07-29,09:07:02.000,210,10973052,13285,0,1690621621,13134.255431630001,76.49215350000304,53549.795526480004 2023-07-29,09:07:03.000,210,10973071,13285,0,1690621622,13134.275640560001,76.49215350000304,53549.71866816001 2023-07-29,09:07:04.000,210,10973043,13365,0,1690621623,13134.316058420001,76.47805524000432,53549.76059088001 2023-07-29,09:07:05.000,210,10973040,13325,0,1690621624,13134.343003659997,76.52739914999984,53549.72565528 2023-07-29,09:07:06.000,210,10973045,13205,0,1690621625,13134.316058420001,76.54854653999791,53549.70469392 2023-07-29,09:07:07.000,210,10973053,13445,0,1690621626,13134.349739969992,76.51330089000112,53549.69071968001 2023-07-29,09:07:08.000,210,10973044,13125,0,1690621627,13134.221750079996,76.55559567000455,53549.69071968001 2023-07-29,09:07:09.000,210,10973064,13165,0,1690621628,13134.255431630001,76.56264480000391,53549.697706800005 2023-07-29,09:07:10.000,210,10973096,13285,0,1690621629,13134.289113179992,76.56264480000391,53549.77456512 2023-07-29,09:07:11.000,210,10973037,13245,0,1690621630,13134.302585799996,76.56969393000327,53549.78853936001 2023-07-29,09:07:12.000,210,10973065,13125,0,1690621631,13134.241959009996,76.58379219000199,53549.795526480004 2023-07-29,09:07:13.000,210,10973040,13325,0,1690621632,13134.208277459991,76.61198870999942,53549.68373256 2023-07-29,09:07:14.000,210,10973042,13205,0,1690621633,13134.248695319991,76.60493958000006,53549.66975832001 2023-07-29,09:07:15.000,210,10973021,13125,0,1690621634,13134.282376869996,76.63313610000478,53549.71168104 2023-07-29,09:07:16.000,210,10973038,13045,0,1690621635,13134.221750079996,76.63313610000478,53549.72565528 2023-07-29,09:07:17.000,210,10973049,13005,0,1690621636,13134.268904249991,76.61198870999942,53549.71866816001 2023-07-29,09:07:18.000,210,10973032,13245,0,1690621637,13134.248695319991,76.67543088000093,53549.69071968001 2023-07-29,09:07:19.000,210,10973048,13005,0,1690621638,13134.309322109992,76.65428349000285,53549.78853936001 2023-07-29,09:07:20.000,210,10973018,13285,0,1690621639,13134.275640560001,76.62608696999814,53549.746616640005 2023-07-29,09:07:21.000,210,10973036,13165,0,1690621640,13134.282376869996,76.63313610000478,53549.7326424 2023-07-29,09:07:22.000,210,10973035,13005,0,1690621641,13134.302585799996,76.62608696999814,53549.78853936001 2023-07-29,09:07:23.000,210,10973030,13085,0,1690621642,13134.201541149996,76.6472343600035,53549.62084848001 2023-07-29,09:07:24.000,210,10973032,13005,0,1690621643,13134.248695319991,76.5978904500007,53549.65578408 2023-07-29,09:07:25.000,210,10973037,13285,0,1690621644,13134.295849490001,76.5978904500007,53549.75360376 2023-07-29,09:07:26.000,210,10973044,13125,0,1690621645,13134.268904249991,76.59084132000135,53549.71866816001 2023-07-29,09:07:27.000,210,10973062,13205,0,1690621646,13134.295849490001,76.62608696999814,53549.76059088001 2023-07-29,09:07:28.000,210,10973060,12845,0,1690621647,13134.268904249991,76.5978904500007,53549.767578000006 2023-07-29,09:07:29.000,210,10972994,13245,0,1690621648,13134.215013770001,76.61198870999942,53549.64180984001 2023-07-29,09:07:30.000,210,10973034,13205,0,1690621649,13134.255431630001,76.61903783999878,53549.68373256 2023-07-29,09:07:31.000,210,10973002,13045,0,1690621650,13134.275640560001,76.5978904500007,53549.7326424 2023-07-29,09:07:32.000,210,10973020,13045,0,1690621651,13134.241959009996,76.5978904500007,53549.6627712 2023-07-29,09:07:33.000,210,10973020,12965,0,1690621652,13134.322794729997,76.5978904500007,53549.64180984001 2023-07-29,09:07:34.000,210,10973031,13005,0,1690621653,13134.356476280002,76.56969393000327,53549.70469392 2023-07-29,09:07:35.000,210,10973077,13245,0,1690621654,13134.383421519997,76.59084132000135,53549.72565528 2023-07-29,09:07:36.000,210,10973021,13325,0,1690621655,13134.316058420001,76.58379219000199,53549.7326424 2023-07-29,09:07:37.000,210,10973012,13165,0,1690621656,13134.282376869996,76.6472343600035,53549.64180984001 2023-07-29,09:07:38.000,210,10973046,13085,0,1690621657,13134.322794729997,76.61903783999878,53549.67674544 2023-07-29,09:07:39.000,210,10973026,13365,0,1690621658,13134.343003659997,76.63313610000478,53549.71866816001 2023-07-29,09:07:40.000,210,10973086,13165,0,1690621659,13134.336267350001,76.61903783999878,53549.77456512 2023-07-29,09:07:41.000,210,10973018,13245,0,1690621660,13134.390157829992,76.64018523000414,53549.746616640005 2023-07-29,09:07:42.000,210,10973026,12805,0,1690621661,13134.403630449997,76.64018523000414,53549.68373256 2023-07-29,09:07:43.000,210,10973008,13325,0,1690621662,13134.383421519997,76.6472343600035,53549.65578408 2023-07-29,09:07:44.000,210,10973080,13125,0,1690621663,13134.396894140002,76.61903783999878,53549.70469392 2023-07-29,09:07:45.000,210,10973006,13125,0,1690621664,13134.417103070002,76.66838175000157,53549.70469392 2023-07-29,09:07:46.000,210,10973012,13285,0,1690621665,13134.410366759992,76.65428349000285,53549.69071968001 2023-07-29,09:07:47.000,210,10973046,13325,0,1690621666,13134.410366759992,76.69657826999901,53549.64180984001 2023-07-29,09:07:48.000,210,10973047,13365,0,1690621667,13134.369948899992,76.71067652999773,53549.60687424 2023-07-29,09:07:49.000,210,10973074,13085,0,1690621668,13134.417103070002,76.65428349000285,53549.72565528 2023-07-29,09:07:50.000,210,10973058,13405,0,1690621669,13134.457520930002,76.63313610000478,53549.767578000006 2023-07-29,09:07:51.000,210,10973026,13285,0,1690621670,13134.430575689992,76.67543088000093,53549.72565528 2023-07-29,09:07:52.000,210,10973018,13485,0,1690621671,13134.430575689992,76.66838175000157,53549.7326424 2023-07-29,09:07:53.000,210,10973025,13645,0,1690621672,13134.316058420001,76.68952913999965,53549.67674544 2023-07-29,09:07:54.000,210,10972988,13085,0,1690621673,13134.356476280002,76.70362739999837,53549.6627712 2023-07-29,09:07:55.000,210,10973034,13165,0,1690621674,13134.390157829992,76.69657826999901,53549.75360376 2023-07-29,09:07:56.000,210,10973037,13405,0,1690621675,13134.417103070002,76.68248001000029,53549.78155224 2023-07-29,09:07:57.000,210,10973031,13405,0,1690621676,13134.363212589997,76.67543088000093,53549.76059088001 2023-07-29,09:07:58.000,210,10973044,13285,0,1690621677,13134.383421519997,76.6472343600035,53549.71866816001 2023-07-29,09:07:59.000,210,10973005,13165,0,1690621678,13134.383421519997,76.65428349000285,53549.72565528 2023-07-29,09:08:00.000,210,10973095,13085,0,1690621679,13134.356476280002,76.62608696999814,53549.70469392 2023-07-29,09:08:01.000,210,10973041,13205,0,1690621680,13134.376685210002,76.62608696999814,53549.71866816001 2023-07-29,09:08:02.000,210,10973052,13405,0,1690621681,13134.349739969992,76.5978904500007,53549.70469392 2023-07-29,09:08:03.000,210,10973014,13165,0,1690621682,13134.329531039992,76.6472343600035,53549.62084848001 2023-07-29,09:08:04.000,210,10973001,13485,0,1690621683,13134.336267350001,76.61198870999942,53549.599887120006 2023-07-29,09:08:05.000,210,10973075,13365,0,1690621684,13134.309322109992,76.5978904500007,53549.6627712 2023-07-29,09:08:06.000,210,10973006,12965,0,1690621685,13134.390157829992,76.5978904500007,53549.75360376 2023-07-29,09:08:07.000,210,10973069,13445,0,1690621686,13134.383421519997,76.5978904500007,53549.76059088001 2023-07-29,09:08:08.000,210,10973073,12965,0,1690621687,13134.403630449997,76.5978904500007,53549.7326424 2023-07-29,09:08:09.000,210,10973028,13485,0,1690621688,13134.329531039992,76.61198870999942,53549.63482272 2023-07-29,09:08:10.000,210,10973052,13485,0,1690621689,13134.322794729997,76.59084132000135,53549.70469392 2023-07-29,09:08:11.000,210,10973018,13445,0,1690621690,13134.403630449997,76.63313610000478,53549.70469392 2023-07-29,09:08:12.000,210,10973046,13085,0,1690621691,13134.302585799996,76.61198870999942,53549.6627712 2023-07-29,09:08:13.000,210,10973013,13405,0,1690621692,13134.356476280002,76.61903783999878,53549.697706800005 2023-07-29,09:08:14.000,210,10973036,13125,0,1690621693,13134.369948899992,76.61198870999942,53549.71168104 2023-07-29,09:08:15.000,210,10973032,13285,0,1690621694,13134.383421519997,76.64018523000414,53549.70469392 2023-07-29,09:08:16.000,210,10973033,12805,0,1690621695,13134.343003659997,76.64018523000414,53549.7326424 2023-07-29,09:08:17.000,210,10973033,12965,0,1690621696,13134.289113179992,76.68248001000029,53549.63482272 2023-07-29,09:08:18.000,210,10973026,13565,0,1690621697,13134.302585799996,76.68952913999965,53549.60687424 2023-07-29,09:08:19.000,210,10973018,13205,0,1690621698,13134.349739969992,76.67543088000093,53549.69071968001 2023-07-29,09:08:20.000,210,10973021,13245,0,1690621699,13134.356476280002,76.67543088000093,53549.697706800005 2023-07-29,09:08:21.000,210,10973020,13285,0,1690621700,13134.329531039992,76.61903783999878,53549.71168104 2023-07-29,09:08:22.000,210,10973023,13285,0,1690621701,13134.356476280002,76.65428349000285,53549.65578408 2023-07-29,09:08:23.000,210,10972987,13605,0,1690621702,13134.329531039992,76.68248001000029,53549.68373256 2023-07-29,09:08:24.000,210,10973060,13045,0,1690621703,13134.349739969992,76.67543088000093,53549.71168104 2023-07-29,09:08:25.000,210,10973010,13285,0,1690621704,13134.383421519997,76.68248001000029,53549.697706800005 2023-07-29,09:08:26.000,210,10973054,13325,0,1690621705,13134.363212589997,76.66838175000157,53549.66975832001 2023-07-29,09:08:27.000,210,10973041,13445,0,1690621706,13134.275640560001,76.67543088000093,53549.62084848001 2023-07-29,09:08:28.000,210,10973034,13485,0,1690621707,13134.336267350001,76.68952913999965,53549.64180984001 2023-07-29,09:08:29.000,210,10973032,13045,0,1690621708,13134.437312000002,76.66838175000157,53549.70469392 2023-07-29,09:08:30.000,210,10973019,13125,0,1690621709,13134.396894140002,76.61903783999878,53549.7326424 2023-07-29,09:08:31.000,210,10973025,13245,0,1690621710,13134.410366759992,76.62608696999814,53549.68373256 2023-07-29,09:08:32.000,210,10973056,13325,0,1690621711,13134.390157829992,76.61903783999878,53549.6627712 2023-07-29,09:08:33.000,210,10973069,13005,0,1690621712,13134.329531039992,76.63313610000478,53549.61386136 2023-07-29,09:08:34.000,210,10973034,13165,0,1690621713,13134.322794729997,76.60493958000006,53549.578925760004 2023-07-29,09:08:35.000,210,10972991,13245,0,1690621714,13134.349739969992,76.58379219000199,53549.67674544 2023-07-29,09:08:36.000,210,10973076,13285,0,1690621715,13134.363212589997,76.55559567000455,53549.6627712 2023-07-29,09:08:37.000,210,10973010,13165,0,1690621716,13134.343003659997,76.56264480000391,53549.578925760004 2023-07-29,09:08:38.000,210,10973015,13165,0,1690621717,13134.343003659997,76.55559567000455,53549.65578408 2023-07-29,09:08:39.000,210,10973043,13365,0,1690621718,13134.390157829992,76.55559567000455,53549.67674544 2023-07-29,09:08:40.000,210,10973071,13285,0,1690621719,13134.349739969992,76.52035002000048,53549.627835600004 2023-07-29,09:08:41.000,210,10973020,13525,0,1690621720,13134.363212589997,76.50625176000176,53549.648796960006 2023-07-29,09:08:42.000,210,10973049,13365,0,1690621721,13134.390157829992,76.49215350000304,53549.648796960006 2023-07-29,09:08:43.000,210,10973000,12965,0,1690621722,13134.322794729997,76.50625176000176,53549.54399016 2023-07-29,09:08:44.000,210,10973015,13205,0,1690621723,13134.329531039992,76.4992026300024,53549.5579644 2023-07-29,09:08:45.000,210,10973038,13245,0,1690621724,13134.369948899992,76.49215350000304,53549.68373256 2023-07-29,09:08:46.000,210,10973024,12925,0,1690621725,13134.396894140002,76.49215350000304,53549.64180984001 2023-07-29,09:08:47.000,210,10973024,13125,0,1690621726,13134.390157829992,76.52739914999984,53549.61386136 2023-07-29,09:08:48.000,210,10972965,13285,0,1690621727,13134.336267350001,76.50625176000176,53549.63482272 2023-07-29,09:08:49.000,210,10973030,12925,0,1690621728,13134.396894140002,76.49215350000304,53549.627835600004 2023-07-29,09:08:50.000,210,10972993,13405,0,1690621729,13134.417103070002,76.48510437000368,53549.71866816001 2023-07-29,09:08:51.000,210,10973039,13325,0,1690621730,13134.417103070002,76.45690784999897,53549.68373256 2023-07-29,09:08:52.000,210,10973028,13205,0,1690621731,13134.356476280002,76.49215350000304,53549.58591288 2023-07-29,09:08:53.000,210,10973009,13085,0,1690621732,13134.349739969992,76.47100610999769,53549.648796960006 2023-07-29,09:08:54.000,210,10972991,13245,0,1690621733,13134.383421519997,76.48510437000368,53549.599887120006 2023-07-29,09:08:55.000,210,10973007,13445,0,1690621734,13134.390157829992,76.50625176000176,53549.61386136 2023-07-29,09:08:56.000,210,10973043,12845,0,1690621735,13134.383421519997,76.50625176000176,53549.59290000001 2023-07-29,09:08:57.000,210,10973035,13165,0,1690621736,13134.295849490001,76.51330089000112,53549.57193864001 2023-07-29,09:08:58.000,210,10973005,12965,0,1690621737,13134.289113179992,76.48510437000368,53549.50905456 2023-07-29,09:08:59.000,210,10973029,13365,0,1690621738,13134.336267350001,76.50625176000176,53549.60687424 2023-07-29,09:09:00.000,210,10973045,13085,0,1690621739,13134.322794729997,76.52035002000048,53549.60687424 2023-07-29,09:09:01.000,210,10973054,13125,0,1690621740,13134.383421519997,76.52739914999984,53549.627835600004 2023-07-29,09:09:02.000,210,10973017,13365,0,1690621741,13134.322794729997,76.4992026300024,53549.61386136 2023-07-29,09:09:03.000,210,10973035,13205,0,1690621742,13134.316058420001,76.51330089000112,53549.52302880001 2023-07-29,09:09:04.000,210,10973008,13285,0,1690621743,13134.309322109992,76.49215350000304,53549.5579644 2023-07-29,09:09:05.000,210,10973029,12925,0,1690621744,13134.336267350001,76.44985871999961,53549.58591288 2023-07-29,09:09:06.000,210,10973020,13245,0,1690621745,13134.329531039992,76.4992026300024,53549.599887120006 2023-07-29,09:09:07.000,210,10973063,13125,0,1690621746,13134.349739969992,76.49215350000304,53549.59290000001 2023-07-29,09:09:08.000,210,10972994,13245,0,1690621747,13134.255431630001,76.4992026300024,53549.45315760001 2023-07-29,09:09:09.000,210,10973035,13205,0,1690621748,13134.262167939996,76.50625176000176,53549.53700304 2023-07-29,09:09:10.000,210,10973040,13405,0,1690621749,13134.316058420001,76.51330089000112,53549.63482272 2023-07-29,09:09:11.000,210,10972996,13125,0,1690621750,13134.309322109992,76.48510437000368,53549.57193864001 2023-07-29,09:09:12.000,210,10973012,13285,0,1690621751,13134.282376869996,76.49215350000304,53549.5579644 2023-07-29,09:09:13.000,210,10973020,13045,0,1690621752,13134.248695319991,76.46395697999833,53549.46713184 2023-07-29,09:09:14.000,210,10973026,13125,0,1690621753,13134.228486389991,76.47100610999769,53549.481106080006 2023-07-29,09:09:15.000,210,10973005,13085,0,1690621754,13134.268904249991,76.45690784999897,53549.50905456 2023-07-29,09:09:16.000,210,10972983,13525,0,1690621755,13134.309322109992,76.51330089000112,53549.54399016 2023-07-29,09:09:17.000,210,10972996,13285,0,1690621756,13134.275640560001,76.51330089000112,53549.52302880001 2023-07-29,09:09:18.000,210,10973006,13245,0,1690621757,13134.295849490001,76.45690784999897,53549.50905456 2023-07-29,09:09:19.000,210,10973051,13365,0,1690621758,13134.302585799996,76.47805524000432,53549.55097728001 2023-07-29,09:09:20.000,210,10973055,13405,0,1690621759,13134.268904249991,76.46395697999833,53549.51604168 2023-07-29,09:09:21.000,210,10973060,13445,0,1690621760,13134.295849490001,76.50625176000176,53549.52302880001 2023-07-29,09:09:22.000,210,10973050,12925,0,1690621761,13134.295849490001,76.51330089000112,53549.55097728001 2023-07-29,09:09:23.000,210,10973029,13245,0,1690621762,13134.289113179992,76.49215350000304,53549.530015920005 2023-07-29,09:09:24.000,210,10973031,13445,0,1690621763,13134.275640560001,76.51330089000112,53549.55097728001 2023-07-29,09:09:25.000,210,10973032,13405,0,1690621764,13134.336267350001,76.47100610999769,53549.64180984001 2023-07-29,09:09:26.000,210,10973071,13005,0,1690621765,13134.369948899992,76.47100610999769,53549.59290000001 2023-07-29,09:09:27.000,210,10973028,12805,0,1690621766,13134.309322109992,76.47805524000432,53549.599887120006 2023-07-29,09:09:28.000,210,10973016,12925,0,1690621767,13134.302585799996,76.48510437000368,53549.5579644 2023-07-29,09:09:29.000,210,10973052,13285,0,1690621768,13134.295849490001,76.48510437000368,53549.57193864001 2023-07-29,09:09:30.000,210,10973060,13205,0,1690621769,13134.295849490001,76.45690784999897,53549.57193864001 2023-07-29,09:09:31.000,210,10973088,13125,0,1690621770,13134.356476280002,76.44985871999961,53549.54399016 2023-07-29,09:09:32.000,210,10973038,13205,0,1690621771,13134.268904249991,76.47805524000432,53549.530015920005 2023-07-29,09:09:33.000,210,10973054,13285,0,1690621772,13134.295849490001,76.50625176000176,53549.57193864001 2023-07-29,09:09:34.000,210,10973002,13285,0,1690621773,13134.343003659997,76.50625176000176,53549.599887120006 2023-07-29,09:09:35.000,210,10973041,13325,0,1690621774,13134.316058420001,76.51330089000112,53549.57193864001 2023-07-29,09:09:36.000,210,10972971,13245,0,1690621775,13134.295849490001,76.49215350000304,53549.57193864001 2023-07-29,09:09:37.000,210,10973047,13165,0,1690621776,13134.275640560001,76.52035002000048,53549.52302880001 2023-07-29,09:09:38.000,210,10973006,12925,0,1690621777,13134.228486389991,76.52739914999984,53549.50905456 2023-07-29,09:09:39.000,210,10973048,13445,0,1690621778,13134.316058420001,76.48510437000368,53549.58591288 2023-07-29,09:09:40.000,210,10973019,13325,0,1690621779,13134.316058420001,76.49215350000304,53549.53700304 2023-07-29,09:09:41.000,210,10973076,13205,0,1690621780,13134.336267350001,76.49215350000304,53549.57193864001 2023-07-29,09:09:42.000,210,10973056,13365,0,1690621781,13134.316058420001,76.50625176000176,53549.530015920005 2023-07-29,09:09:43.000,210,10973034,13205,0,1690621782,13134.289113179992,76.54149740999856,53549.52302880001 2023-07-29,09:09:44.000,210,10973049,13205,0,1690621783,13134.289113179992,76.5344482799992,53549.54399016 2023-07-29,09:09:45.000,210,10973044,13245,0,1690621784,13134.275640560001,76.48510437000368,53549.56495152 2023-07-29,09:09:46.000,210,10973037,13125,0,1690621785,13134.295849490001,76.51330089000112,53549.53700304 2023-07-29,09:09:47.000,210,10973044,13405,0,1690621786,13134.235222700001,76.46395697999833,53549.49508032 2023-07-29,09:09:48.000,210,10973039,13405,0,1690621787,13134.228486389991,76.52035002000048,53549.45315760001 2023-07-29,09:09:49.000,210,10973070,13245,0,1690621788,13134.329531039992,76.47100610999769,53549.61386136 2023-07-29,09:09:50.000,210,10972998,13405,0,1690621789,13134.363212589997,76.48510437000368,53549.53700304 2023-07-29,09:09:51.000,210,10973044,13405,0,1690621790,13134.322794729997,76.45690784999897,53549.55097728001 2023-07-29,09:09:52.000,210,10973041,13005,0,1690621791,13134.295849490001,76.47100610999769,53549.57193864001 2023-07-29,09:09:53.000,210,10973040,13125,0,1690621792,13134.282376869996,76.45690784999897,53549.47411896001 2023-07-29,09:09:54.000,210,10973004,12925,0,1690621793,13134.255431630001,76.50625176000176,53549.47411896001 2023-07-29,09:09:55.000,210,10973055,13285,0,1690621794,13134.275640560001,76.44985871999961,53549.55097728001 2023-07-29,09:09:56.000,210,10973027,13285,0,1690621795,13134.295849490001,76.47805524000432,53549.54399016 2023-07-29,09:09:57.000,210,10973040,13325,0,1690621796,13134.282376869996,76.51330089000112,53549.50905456 2023-07-29,09:09:58.000,210,10973031,13045,0,1690621797,13134.289113179992,76.48510437000368,53549.49508032 2023-07-29,09:09:59.000,210,10973087,13285,0,1690621798,13134.356476280002,76.47100610999769,53549.52302880001 2023-07-29,09:10:00.000,210,10973025,12805,0,1690621799,13134.316058420001,76.44985871999961,53549.50905456 2023-07-29,09:10:01.000,210,10973068,13125,0,1690621800,13134.356476280002,76.46395697999833,53549.51604168 2023-07-29,09:10:02.000,210,10973026,13205,0,1690621801,13134.329531039992,76.45690784999897,53549.50905456 2023-07-29,09:10:03.000,210,10973014,13285,0,1690621802,13134.248695319991,76.46395697999833,53549.39726064 2023-07-29,09:10:04.000,210,10973025,13085,0,1690621803,13134.295849490001,76.48510437000368,53549.44617048 2023-07-29,09:10:05.000,210,10973068,13485,0,1690621804,13134.336267350001,76.50625176000176,53549.51604168 2023-07-29,09:10:06.000,210,10973000,13365,0,1690621805,13134.383421519997,76.47805524000432,53549.46713184 2023-07-29,09:10:07.000,210,10973047,13125,0,1690621806,13134.376685210002,76.48510437000368,53549.53700304 2023-07-29,09:10:08.000,210,10972991,13165,0,1690621807,13134.322794729997,76.48510437000368,53549.411234880004 2023-07-29,09:10:09.000,210,10973056,12965,0,1690621808,13134.376685210002,76.47805524000432,53549.460144720004 2023-07-29,09:10:10.000,210,10973037,13205,0,1690621809,13134.396894140002,76.47100610999769,53549.481106080006 2023-07-29,09:10:11.000,210,10973025,13085,0,1690621810,13134.396894140002,76.44985871999961,53549.49508032 2023-07-29,09:10:12.000,210,10973025,13205,0,1690621811,13134.430575689992,76.44985871999961,53549.37629928 2023-07-29,09:10:13.000,210,10973042,12965,0,1690621812,13134.444048309997,76.44280959000025,53549.481106080006 2023-07-29,09:10:14.000,210,10973088,13005,0,1690621813,13134.477729860002,76.44280959000025,53549.53700304 2023-07-29,09:10:15.000,210,10973033,13165,0,1690621814,13134.484466169997,76.42871133000153,53549.4880932 2023-07-29,09:10:16.000,210,10973059,13125,0,1690621815,13134.437312000002,76.42871133000153,53549.53700304 2023-07-29,09:10:17.000,210,10973043,13445,0,1690621816,13134.396894140002,76.46395697999833,53549.40424776001 2023-07-29,09:10:18.000,210,10973024,13045,0,1690621817,13134.363212589997,76.41461307000282,53549.38328640001 2023-07-29,09:10:19.000,210,10973039,13045,0,1690621818,13134.450784619992,76.3864165499981,53549.47411896001 2023-07-29,09:10:20.000,210,10973078,13005,0,1690621819,13134.417103070002,76.39346568000474,53549.481106080006 2023-07-29,09:10:21.000,210,10973082,13525,0,1690621820,13134.450784619992,76.3864165499981,53549.47411896001 2023-07-29,09:10:22.000,210,10973035,13245,0,1690621821,13134.423839379997,76.4005148100041,53549.50206744001 2023-07-29,09:10:23.000,210,10973102,13205,0,1690621822,13134.417103070002,76.39346568000474,53549.45315760001 2023-07-29,09:10:24.000,210,10973017,13365,0,1690621823,13134.430575689992,76.41461307000282,53549.39027352 2023-07-29,09:10:25.000,210,10973028,13245,0,1690621824,13134.417103070002,76.37936741999874,53549.481106080006 2023-07-29,09:10:26.000,210,10973050,13365,0,1690621825,13134.403630449997,76.37936741999874,53549.46713184 2023-07-29,09:10:27.000,210,10972989,13245,0,1690621826,13134.349739969992,76.34412177000195,53549.36931216 2023-07-29,09:10:28.000,210,10973037,13085,0,1690621827,13134.437312000002,76.35822003000067,53549.43918336 2023-07-29,09:10:29.000,210,10973045,13205,0,1690621828,13134.470993549992,76.30887611999788,53549.481106080006 2023-07-29,09:10:30.000,210,10973033,13405,0,1690621829,13134.491202479992,76.31592525000451,53549.49508032 2023-07-29,09:10:31.000,210,10973010,13125,0,1690621830,13134.484466169997,76.33002351000323,53549.460144720004 2023-07-29,09:10:32.000,210,10973029,13125,0,1690621831,13134.437312000002,76.31592525000451,53549.46713184 2023-07-29,09:10:33.000,210,10973014,13485,0,1690621832,13134.396894140002,76.30182698999852,53549.3483508 2023-07-29,09:10:34.000,210,10972984,13325,0,1690621833,13134.383421519997,76.31592525000451,53549.36931216 2023-07-29,09:10:35.000,210,10973047,13365,0,1690621834,13134.417103070002,76.2877287299998,53549.418222 2023-07-29,09:10:36.000,210,10972995,13125,0,1690621835,13134.396894140002,76.32297438000387,53549.45315760001 2023-07-29,09:10:37.000,210,10973013,13325,0,1690621836,13134.403630449997,76.30887611999788,53549.42520912001 2023-07-29,09:10:38.000,210,10973007,13125,0,1690621837,13134.369948899992,76.27363047000108,53549.39027352 2023-07-29,09:10:39.000,210,10973042,13285,0,1690621838,13134.410366759992,76.28067960000044,53549.481106080006 2023-07-29,09:10:40.000,210,10973037,13205,0,1690621839,13134.390157829992,76.30887611999788,53549.40424776001 2023-07-29,09:10:41.000,210,10973030,13045,0,1690621840,13134.403630449997,76.30182698999852,53549.46713184 2023-07-29,09:10:42.000,210,10973059,13365,0,1690621841,13134.369948899992,76.30887611999788,53549.46713184 2023-07-29,09:10:43.000,210,10973021,13085,0,1690621842,13134.309322109992,76.32297438000387,53549.411234880004 2023-07-29,09:10:44.000,210,10973009,13365,0,1690621843,13134.268904249991,76.3511709000013,53549.36931216 2023-07-29,09:10:45.000,210,10973049,13525,0,1690621844,13134.275640560001,76.37231828999938,53549.40424776001 2023-07-29,09:10:46.000,210,10973037,13205,0,1690621845,13134.329531039992,76.3511709000013,53549.44617048 2023-07-29,09:10:47.000,210,10973001,13445,0,1690621846,13134.349739969992,76.35822003000067,53549.49508032 2023-07-29,09:10:48.000,210,10973051,13165,0,1690621847,13134.309322109992,76.37936741999874,53549.47411896001 2023-07-29,09:10:49.000,210,10973030,13005,0,1690621848,13134.289113179992,76.37231828999938,53549.37629928 2023-07-29,09:10:50.000,210,10973058,13125,0,1690621849,13134.241959009996,76.40756394000346,53549.34136368 2023-07-29,09:10:51.000,210,10973013,13365,0,1690621850,13134.255431630001,76.3864165499981,53549.411234880004 2023-07-29,09:10:52.000,210,10973038,13325,0,1690621851,13134.248695319991,76.37231828999938,53549.37629928 2023-07-29,09:10:53.000,210,10973035,13165,0,1690621852,13134.248695319991,76.37231828999938,53549.36931216 2023-07-29,09:10:54.000,210,10973029,13285,0,1690621853,13134.302585799996,76.35822003000067,53549.45315760001 2023-07-29,09:10:55.000,210,10973016,13245,0,1690621854,13134.295849490001,76.36526916000003,53549.39726064 2023-07-29,09:10:56.000,210,10973001,12965,0,1690621855,13134.289113179992,76.39346568000474,53549.411234880004 2023-07-29,09:10:57.000,210,10973004,13125,0,1690621856,13134.302585799996,76.4005148100041,53549.32040232 2023-07-29,09:10:58.000,210,10973038,13045,0,1690621857,13134.248695319991,76.3864165499981,53549.33437656001 2023-07-29,09:10:59.000,210,10973015,13285,0,1690621858,13134.268904249991,76.39346568000474,53549.292453840004 2023-07-29,09:11:00.000,210,10973018,13285,0,1690621859,13134.282376869996,76.3864165499981,53549.39027352 2023-07-29,09:11:01.000,210,10973053,13245,0,1690621860,13134.336267350001,76.4005148100041,53549.418222 2023-07-29,09:11:02.000,210,10973038,13605,0,1690621861,13134.289113179992,76.37936741999874,53549.40424776001 2023-07-29,09:11:03.000,210,10973017,13125,0,1690621862,13134.289113179992,76.37231828999938,53549.37629928 2023-07-29,09:11:04.000,210,10972994,13085,0,1690621863,13134.329531039992,76.3864165499981,53549.40424776001 2023-07-29,09:11:05.000,210,10973036,12925,0,1690621864,13134.336267350001,76.34412177000195,53549.34136368 2023-07-29,09:11:06.000,210,10973019,13245,0,1690621865,13134.356476280002,76.32297438000387,53549.38328640001 2023-07-29,09:11:07.000,210,10973023,13085,0,1690621866,13134.322794729997,76.32297438000387,53549.28546672001 2023-07-29,09:11:08.000,210,10973030,13365,0,1690621867,13134.356476280002,76.29477785999916,53549.2784796 2023-07-29,09:11:09.000,210,10973059,13325,0,1690621868,13134.410366759992,76.27363047000108,53549.45315760001 2023-07-29,09:11:10.000,210,10972985,13285,0,1690621869,13134.423839379997,76.28067960000044,53549.44617048 2023-07-29,09:11:11.000,210,10973028,12925,0,1690621870,13134.444048309997,76.23838482000428,53549.40424776001 2023-07-29,09:11:12.000,210,10973055,12965,0,1690621871,13134.430575689992,76.24543395000364,53549.40424776001 2023-07-29,09:11:13.000,210,10972986,13085,0,1690621872,13134.369948899992,76.25953221000236,53549.35533792001 2023-07-29,09:11:14.000,210,10973066,13285,0,1690621873,13134.390157829992,76.23838482000428,53549.37629928 2023-07-29,09:11:15.000,210,10973072,13285,0,1690621874,13134.491202479992,76.20313917000021,53549.39726064 2023-07-29,09:11:16.000,210,10973054,13405,0,1690621875,13134.497938790002,76.1537952600047,53549.44617048 2023-07-29,09:11:17.000,210,10972989,13325,0,1690621876,13134.470993549992,76.14674612999806,53549.32738944 2023-07-29,09:11:18.000,210,10973045,13045,0,1690621877,13134.484466169997,76.16789352000342,53549.418222 2023-07-29,09:11:19.000,210,10973024,13285,0,1690621878,13134.538356650002,76.14674612999806,53549.44617048 2023-07-29,09:11:20.000,210,10973044,13165,0,1690621879,13134.484466169997,76.14674612999806,53549.418222 2023-07-29,09:11:21.000,210,10973035,13525,0,1690621880,13134.497938790002,76.1537952600047,53549.411234880004 2023-07-29,09:11:22.000,210,10973013,13045,0,1690621881,13134.531620339993,76.1537952600047,53549.38328640001 2023-07-29,09:11:23.000,210,10973006,12925,0,1690621882,13134.497938790002,76.1537952600047,53549.39027352 2023-07-29,09:11:24.000,210,10973014,13125,0,1690621883,13134.470993549992,76.1537952600047,53549.40424776001 2023-07-29,09:11:25.000,210,10973042,13125,0,1690621884,13134.511411409992,76.12559873999999,53549.42520912001 2023-07-29,09:11:26.000,210,10973039,13085,0,1690621885,13134.491202479992,76.13264786999935,53549.47411896001 2023-07-29,09:11:27.000,210,10973074,12885,0,1690621886,13134.497938790002,76.12559873999999,53549.46713184 2023-07-29,09:11:28.000,210,10973077,13125,0,1690621887,13134.390157829992,76.12559873999999,53549.40424776001 2023-07-29,09:11:29.000,210,10973077,13205,0,1690621888,13134.417103070002,76.14674612999806,53549.40424776001 2023-07-29,09:11:30.000,210,10973035,13165,0,1690621889,13134.403630449997,76.1396969999987,53549.39726064 2023-07-29,09:11:31.000,210,10973023,13285,0,1690621890,13134.423839379997,76.1537952600047,53549.418222 2023-07-29,09:11:32.000,210,10973057,13165,0,1690621891,13134.376685210002,76.1537952600047,53549.39726064 2023-07-29,09:11:33.000,210,10973035,13285,0,1690621892,13134.410366759992,76.1890409100015,53549.42520912001 2023-07-29,09:11:34.000,210,10973039,13165,0,1690621893,13134.376685210002,76.17494265000278,53549.45315760001 2023-07-29,09:11:35.000,210,10973028,13445,0,1690621894,13134.423839379997,76.13264786999935,53549.43918336 2023-07-29,09:11:36.000,210,10973018,13445,0,1690621895,13134.369948899992,76.14674612999806,53549.39726064 2023-07-29,09:11:37.000,210,10973091,13005,0,1690621896,13134.336267350001,76.11854961000063,53549.362325040005 2023-07-29,09:11:38.000,210,10973052,13125,0,1690621897,13134.329531039992,76.16084439000406,53549.3483508 2023-07-29,09:11:39.000,210,10973043,13485,0,1690621898,13134.349739969992,76.16084439000406,53549.36931216 2023-07-29,09:11:40.000,210,10973065,13285,0,1690621899,13134.322794729997,76.1537952600047,53549.42520912001 2023-07-29,09:11:41.000,210,10973036,13005,0,1690621900,13134.363212589997,76.12559873999999,53549.39726064 2023-07-29,09:11:42.000,210,10973049,13245,0,1690621901,13134.295849490001,76.18199178000214,53549.40424776001 2023-07-29,09:11:43.000,210,10973046,13325,0,1690621902,13134.262167939996,76.16789352000342,53549.37629928 2023-07-29,09:11:44.000,210,10973061,13285,0,1690621903,13134.302585799996,76.20313917000021,53549.40424776001 2023-07-29,09:11:45.000,210,10973019,13125,0,1690621904,13134.282376869996,76.1537952600047,53549.39027352 2023-07-29,09:11:46.000,210,10973035,13205,0,1690621905,13134.262167939996,76.17494265000278,53549.39726064 2023-07-29,09:11:47.000,210,10973014,13045,0,1690621906,13134.241959009996,76.21018829999957,53549.313415200006 2023-07-29,09:11:48.000,210,10973024,13045,0,1690621907,13134.201541149996,76.20313917000021,53549.29944096 2023-07-29,09:11:49.000,210,10973031,13445,0,1690621908,13134.309322109992,76.1890409100015,53549.45315760001 2023-07-29,09:11:50.000,210,10973051,13045,0,1690621909,13134.275640560001,76.1537952600047,53549.39726064 2023-07-29,09:11:51.000,210,10973060,13045,0,1690621910,13134.275640560001,76.23838482000428,53549.43918336 2023-07-29,09:11:52.000,210,10973037,13165,0,1690621911,13134.262167939996,76.19609004000085,53549.4880932 2023-07-29,09:11:53.000,210,10973045,13205,0,1690621912,13134.241959009996,76.23838482000428,53549.418222 2023-07-29,09:11:54.000,210,10973026,13285,0,1690621913,13134.15438698,76.23133568999765,53549.3483508 2023-07-29,09:11:55.000,210,10973065,13365,0,1690621914,13134.167859599991,76.1890409100015,53549.3483508 2023-07-29,09:11:56.000,210,10973036,13045,0,1690621915,13134.208277459991,76.18199178000214,53549.418222 2023-07-29,09:11:57.000,210,10973003,13445,0,1690621916,13134.262167939996,76.21018829999957,53549.39726064 2023-07-29,09:11:58.000,210,10973011,13085,0,1690621917,13134.248695319991,76.22428655999829,53549.42520912001 2023-07-29,09:11:59.000,210,10973029,13405,0,1690621918,13134.208277459991,76.25953221000236,53549.36931216 2023-07-29,09:12:00.000,210,10973036,13325,0,1690621919,13134.235222700001,76.27363047000108,53549.44617048 2023-07-29,09:12:01.000,210,10973048,13205,0,1690621920,13134.228486389991,76.27363047000108,53549.39027352 2023-07-29,09:12:02.000,210,10973040,13325,0,1690621921,13134.201541149996,76.21018829999957,53549.362325040005 2023-07-29,09:12:03.000,210,10973045,13005,0,1690621922,13134.215013770001,76.252483080003,53549.362325040005 2023-07-29,09:12:04.000,210,10973031,13085,0,1690621923,13134.208277459991,76.21018829999957,53549.3483508 2023-07-29,09:12:05.000,210,10973057,13285,0,1690621924,13134.255431630001,76.21018829999957,53549.38328640001 2023-07-29,09:12:06.000,210,10973102,13365,0,1690621925,13134.343003659997,76.1537952600047,53549.46713184 2023-07-29,09:12:07.000,210,10973044,13125,0,1690621926,13134.302585799996,76.23133568999765,53549.44617048 2023-07-29,09:12:08.000,210,10973001,13285,0,1690621927,13134.289113179992,76.19609004000085,53549.43918336 2023-07-29,09:12:09.000,210,10973057,13125,0,1690621928,13134.268904249991,76.23133568999765,53549.33437656001 2023-07-29,09:12:10.000,210,10973017,13525,0,1690621929,13134.289113179992,76.16789352000342,53549.3483508 2023-07-29,09:12:11.000,210,10973044,13005,0,1690621930,13134.316058420001,76.14674612999806,53549.3483508 2023-07-29,09:12:12.000,210,10973038,13005,0,1690621931,13134.309322109992,76.16084439000406,53549.411234880004 2023-07-29,09:12:13.000,210,10973034,13285,0,1690621932,13134.302585799996,76.13264786999935,53549.34136368 2023-07-29,09:12:14.000,210,10973015,13565,0,1690621933,13134.423839379997,76.09035309000319,53549.44617048 2023-07-29,09:12:15.000,210,10973074,12845,0,1690621934,13134.390157829992,76.1396969999987,53549.37629928 2023-07-29,09:12:16.000,210,10973053,13245,0,1690621935,13134.417103070002,76.12559873999999,53549.39726064 2023-07-29,09:12:17.000,210,10973002,13085,0,1690621936,13134.329531039992,76.1396969999987,53549.313415200006 2023-07-29,09:12:18.000,210,10973024,13165,0,1690621937,13134.369948899992,76.1396969999987,53549.3483508 2023-07-29,09:12:19.000,210,10973030,13285,0,1690621938,13134.369948899992,76.12559873999999,53549.36931216 2023-07-29,09:12:20.000,210,10973072,12965,0,1690621939,13134.430575689992,76.13264786999935,53549.37629928 2023-07-29,09:12:21.000,210,10973022,13245,0,1690621940,13134.450784619992,76.14674612999806,53549.40424776001 2023-07-29,09:12:22.000,210,10973066,13245,0,1690621941,13134.410366759992,76.1396969999987,53549.37629928 2023-07-29,09:12:23.000,210,10973057,13205,0,1690621942,13134.356476280002,76.13264786999935,53549.39726064 2023-07-29,09:12:24.000,210,10973070,13085,0,1690621943,13134.410366759992,76.12559873999999,53549.36931216 2023-07-29,09:12:25.000,210,10973068,13245,0,1690621944,13134.369948899992,76.14674612999806,53549.39027352 2023-07-29,09:12:26.000,210,10972990,13445,0,1690621945,13134.403630449997,76.14674612999806,53549.38328640001 2023-07-29,09:12:27.000,210,10973048,13245,0,1690621946,13134.363212589997,76.14674612999806,53549.313415200006 2023-07-29,09:12:28.000,210,10973045,12845,0,1690621947,13134.363212589997,76.16789352000342,53549.3483508 2023-07-29,09:12:29.000,210,10973039,13245,0,1690621948,13134.430575689992,76.16084439000406,53549.46713184 2023-07-29,09:12:30.000,210,10973031,13245,0,1690621949,13134.444048309997,76.10445135000191,53549.44617048 2023-07-29,09:12:31.000,210,10973055,13085,0,1690621950,13134.396894140002,76.14674612999806,53549.418222 2023-07-29,09:12:32.000,210,10973080,13125,0,1690621951,13134.363212589997,76.13264786999935,53549.36931216 2023-07-29,09:12:33.000,210,10973072,13085,0,1690621952,13134.329531039992,76.1537952600047,53549.3483508 2023-07-29,09:12:34.000,210,10973024,12925,0,1690621953,13134.329531039992,76.1396969999987,53549.38328640001 2023-07-29,09:12:35.000,210,10973040,13205,0,1690621954,13134.343003659997,76.13264786999935,53549.38328640001 2023-07-29,09:12:36.000,210,10973040,13245,0,1690621955,13134.363212589997,76.13264786999935,53549.38328640001 2023-07-29,09:12:37.000,210,10973049,13005,0,1690621956,13134.322794729997,76.17494265000278,53549.40424776001 2023-07-29,09:12:38.000,210,10973067,13365,0,1690621957,13134.316058420001,76.11854961000063,53549.36931216 2023-07-29,09:12:39.000,210,10973037,13085,0,1690621958,13134.356476280002,76.12559873999999,53549.44617048 2023-07-29,09:12:40.000,210,10973071,13205,0,1690621959,13134.329531039992,76.11854961000063,53549.44617048 2023-07-29,09:12:41.000,210,10973041,13285,0,1690621960,13134.282376869996,76.1537952600047,53549.37629928 2023-07-29,09:12:42.000,210,10973064,13445,0,1690621961,13134.275640560001,76.14674612999806,53549.411234880004 2023-07-29,09:12:43.000,210,10973027,13365,0,1690621962,13134.221750079996,76.19609004000085,53549.2784796 2023-07-29,09:12:44.000,210,10973040,13005,0,1690621963,13134.215013770001,76.20313917000021,53549.32040232 2023-07-29,09:12:45.000,210,10972987,13405,0,1690621964,13134.336267350001,76.16084439000406,53549.43918336 2023-07-29,09:12:46.000,210,10973060,13085,0,1690621965,13134.376685210002,76.1537952600047,53549.460144720004 2023-07-29,09:12:47.000,210,10973061,13285,0,1690621966,13134.309322109992,76.14674612999806,53549.432196240006 2023-07-29,09:12:48.000,210,10973101,13005,0,1690621967,13134.275640560001,76.18199178000214,53549.36931216 2023-07-29,09:12:49.000,210,10973062,13205,0,1690621968,13134.275640560001,76.1890409100015,53549.36931216 2023-07-29,09:12:50.000,210,10973091,13325,0,1690621969,13134.316058420001,76.19609004000085,53549.37629928 2023-07-29,09:12:51.000,210,10973057,13285,0,1690621970,13134.268904249991,76.16789352000342,53549.35533792001 2023-07-29,09:12:52.000,210,10973028,13365,0,1690621971,13134.241959009996,76.18199178000214,53549.30642808001 2023-07-29,09:12:53.000,210,10973040,12925,0,1690621972,13134.262167939996,76.16789352000342,53549.418222 2023-07-29,09:12:54.000,210,10973020,13325,0,1690621973,13134.363212589997,76.14674612999806,53549.46713184 2023-07-29,09:12:55.000,210,10973043,13445,0,1690621974,13134.349739969992,76.1890409100015,53549.432196240006 2023-07-29,09:12:56.000,210,10973083,13485,0,1690621975,13134.369948899992,76.1890409100015,53549.432196240006 2023-07-29,09:12:57.000,210,10973079,13405,0,1690621976,13134.295849490001,76.19609004000085,53549.29944096 2023-07-29,09:12:58.000,210,10973082,13565,0,1690621977,13134.275640560001,76.23133568999765,53549.32738944 2023-07-29,09:12:59.000,210,10973044,13125,0,1690621978,13134.289113179992,76.17494265000278,53549.3483508 2023-07-29,09:13:00.000,210,10972999,13285,0,1690621979,13134.383421519997,76.1537952600047,53549.36931216 2023-07-29,09:13:01.000,210,10973072,12925,0,1690621980,13134.383421519997,76.17494265000278,53549.411234880004 2023-07-29,09:13:02.000,210,10973020,13245,0,1690621981,13134.363212589997,76.16789352000342,53549.37629928 2023-07-29,09:13:03.000,210,10973050,13165,0,1690621982,13134.396894140002,76.1890409100015,53549.411234880004 2023-07-29,09:13:04.000,210,10973049,13405,0,1690621983,13134.450784619992,76.16789352000342,53549.42520912001 2023-07-29,09:13:05.000,210,10973035,13365,0,1690621984,13134.423839379997,76.19609004000085,53549.40424776001 2023-07-29,09:13:06.000,210,10973060,13365,0,1690621985,13134.444048309997,76.1890409100015,53549.40424776001 2023-07-29,09:13:07.000,210,10973052,13605,0,1690621986,13134.363212589997,76.19609004000085,53549.34136368 2023-07-29,09:13:08.000,210,10973040,13285,0,1690621987,13134.450784619992,76.16789352000342,53549.38328640001 2023-07-29,09:13:09.000,210,10973043,13365,0,1690621988,13134.470993549992,76.1537952600047,53549.4880932 2023-07-29,09:13:10.000,210,10973050,13045,0,1690621989,13134.518147720002,76.12559873999999,53549.481106080006 2023-07-29,09:13:11.000,210,10973013,13365,0,1690621990,13134.477729860002,76.1537952600047,53549.43918336 2023-07-29,09:13:12.000,210,10973041,13285,0,1690621991,13134.511411409992,76.12559873999999,53549.4880932 2023-07-29,09:13:13.000,210,10973052,13325,0,1690621992,13134.531620339993,76.1396969999987,53549.45315760001 2023-07-29,09:13:14.000,210,10973055,13405,0,1690621993,13134.457520930002,76.11854961000063,53549.36931216 2023-07-29,09:13:15.000,210,10973056,13365,0,1690621994,13134.484466169997,76.11150048000127,53549.36931216 2023-07-29,09:13:16.000,210,10973080,13325,0,1690621995,13134.531620339993,76.10445135000191,53549.38328640001 2023-07-29,09:13:17.000,210,10973048,12925,0,1690621996,13134.538356650002,76.09035309000319,53549.42520912001 2023-07-29,09:13:18.000,210,10973102,13365,0,1690621997,13134.578774510002,76.04805830999976,53549.42520912001 2023-07-29,09:13:19.000,210,10973068,13325,0,1690621998,13134.545092959997,76.10445135000191,53549.39027352 2023-07-29,09:13:20.000,210,10973061,12965,0,1690621999,13134.585510819998,76.09740222000255,53549.460144720004 2023-07-29,09:13:21.000,210,10973047,13445,0,1690622000,13134.585510819998,76.09035309000319,53549.460144720004 2023-07-29,09:13:22.000,210,10973047,13445,0,1690622001,13134.625928679998,76.07625483000447,53549.44617048 2023-07-29,09:13:23.000,210,10973047,13445,0,1690622002,13134.585510819998,76.09740222000255,53549.362325040005 2023-07-29,09:13:24.000,210,10973024,13125,0,1690622003,13134.578774510002,76.05510743999912,53549.411234880004 2023-07-29,09:13:25.000,210,10973039,13365,0,1690622004,13134.646137609998,76.06215656999848,53549.43918336 2023-07-29,09:13:26.000,210,10973032,13325,0,1690622005,13134.673082849993,76.03396005000104,53549.481106080006 2023-07-29,09:13:27.000,210,10973030,13405,0,1690622006,13134.726973329998,76.02691092000168,53549.51604168 2023-07-29,09:13:28.000,210,10973009,13205,0,1690622007,13134.693291779993,76.01281266000296,53549.460144720004 2023-07-29,09:13:29.000,210,10973060,13245,0,1690622008,13134.578774510002,75.99871440000425,53549.40424776001 2023-07-29,09:13:30.000,210,10973088,13045,0,1690622009,13134.639401300003,76.05510743999912,53549.432196240006 2023-07-29,09:13:31.000,210,10973055,13525,0,1690622010,13134.625928679998,76.05510743999912,53549.4880932 2023-07-29,09:13:32.000,210,10973074,13245,0,1690622011,13134.619192370003,76.03396005000104,53549.418222 2023-07-29,09:13:33.000,210,10973058,13165,0,1690622012,13134.666346539998,76.01986179000232,53549.40424776001 2023-07-29,09:13:34.000,210,10973055,13285,0,1690622013,13134.726973329998,75.97051787999953,53549.53700304 2023-07-29,09:13:35.000,210,10973038,12965,0,1690622014,13134.700028089988,75.98461613999825,53549.47411896001 2023-07-29,09:13:36.000,210,10973035,13165,0,1690622015,13134.686555469998,76.01281266000296,53549.46713184 2023-07-29,09:13:37.000,210,10973083,13205,0,1690622016,13134.612456059993,76.0057635300036,53549.43918336 2023-07-29,09:13:38.000,210,10973047,13045,0,1690622017,13134.652873919993,76.01986179000232,53549.460144720004 2023-07-29,09:13:39.000,210,10973060,13445,0,1690622018,13134.713500709993,76.02691092000168,53549.52302880001 2023-07-29,09:13:40.000,210,10973017,13445,0,1690622019,13134.740445949988,75.99871440000425,53549.481106080006 2023-07-29,09:13:41.000,210,10973038,13325,0,1690622020,13134.706764399998,75.9775670099989,53549.54399016 2023-07-29,09:13:42.000,210,10973075,13165,0,1690622021,13134.686555469998,75.95641962000082,53549.530015920005 2023-07-29,09:13:43.000,210,10973022,13045,0,1690622022,13134.639401300003,75.96346875000017,53549.481106080006 2023-07-29,09:13:44.000,210,10973015,12885,0,1690622023,13134.700028089988,75.9423213600021,53549.530015920005 2023-07-29,09:13:45.000,210,10973031,13045,0,1690622024,13134.666346539998,75.96346875000017,53549.50905456 2023-07-29,09:13:46.000,210,10973017,13645,0,1690622025,13134.659610229988,75.99871440000425,53549.530015920005 2023-07-29,09:13:47.000,210,10973047,13245,0,1690622026,13134.605719749998,75.99166527000489,53549.49508032 2023-07-29,09:13:48.000,210,10973054,13085,0,1690622027,13134.612456059993,75.9775670099989,53549.44617048 2023-07-29,09:13:49.000,210,10973020,13125,0,1690622028,13134.700028089988,75.95641962000082,53549.53700304 2023-07-29,09:13:50.000,210,10973103,13165,0,1690622029,13134.713500709993,75.94937049000146,53549.49508032 2023-07-29,09:13:51.000,210,10973054,13045,0,1690622030,13134.720237019988,75.92822310000338,53549.530015920005 2023-07-29,09:13:52.000,210,10973077,13045,0,1690622031,13134.733709639993,75.92117397000402,53549.50206744001 2023-07-29,09:13:53.000,210,10973037,13005,0,1690622032,13134.639401300003,75.91412484000466,53549.42520912001 2023-07-29,09:13:54.000,210,10973057,13125,0,1690622033,13134.706764399998,75.92822310000338,53549.45315760001 2023-07-29,09:13:55.000,210,10973074,12965,0,1690622034,13134.733709639993,75.93527223000274,53549.49508032 2023-07-29,09:13:56.000,210,10973080,13245,0,1690622035,13134.733709639993,75.91412484000466,53549.47411896001 2023-07-29,09:13:57.000,210,10973049,12965,0,1690622036,13134.713500709993,75.88592831999995,53549.460144720004 2023-07-29,09:13:58.000,210,10973022,13365,0,1690622037,13134.706764399998,75.86478093000187,53549.45315760001 2023-07-29,09:13:59.000,210,10973062,13045,0,1690622038,13134.753918569993,75.85773180000251,53549.530015920005 2023-07-29,09:14:00.000,210,10973061,13285,0,1690622039,13134.747182259998,75.86478093000187,53549.5579644 2023-07-29,09:14:01.000,210,10973048,13285,0,1690622040,13134.760654879989,75.8436335400038,53549.5579644 2023-07-29,09:14:02.000,210,10973053,13205,0,1690622041,13134.733709639993,75.87183006000123,53549.51604168 2023-07-29,09:14:03.000,210,10973052,13365,0,1690622042,13134.686555469998,75.88592831999995,53549.47411896001 2023-07-29,09:14:04.000,210,10973076,13045,0,1690622043,13134.686555469998,75.87183006000123,53549.43918336 2023-07-29,09:14:05.000,210,10973078,13445,0,1690622044,13134.753918569993,75.85068267000315,53549.55097728001 2023-07-29,09:14:06.000,210,10973048,13285,0,1690622045,13134.787600119998,75.83658441000443,53549.56495152 2023-07-29,09:14:07.000,210,10973059,13165,0,1690622046,13134.787600119998,75.81543701999908,53549.54399016 2023-07-29,09:14:08.000,210,10973053,13165,0,1690622047,13134.726973329998,75.8295352799978,53549.481106080006 2023-07-29,09:14:09.000,210,10973068,13085,0,1690622048,13134.787600119998,75.81543701999908,53549.53700304 2023-07-29,09:14:10.000,210,10973059,13245,0,1690622049,13134.747182259998,75.83658441000443,53549.4880932 2023-07-29,09:14:11.000,210,10973055,13165,0,1690622050,13134.767391189998,75.82248614999844,53549.57193864001 2023-07-29,09:14:12.000,210,10973077,13245,0,1690622051,13134.733709639993,75.82248614999844,53549.49508032 2023-07-29,09:14:13.000,210,10973019,13485,0,1690622052,13134.747182259998,75.8436335400038,53549.52302880001 2023-07-29,09:14:14.000,210,10973052,13045,0,1690622053,13134.807809049998,75.81543701999908,53549.578925760004 2023-07-29,09:14:15.000,210,10973025,13205,0,1690622054,13134.814545359994,75.82248614999844,53549.58591288 2023-07-29,09:14:16.000,210,10973042,13325,0,1690622055,13134.807809049998,75.81543701999908,53549.57193864001 2023-07-29,09:14:17.000,210,10973050,13325,0,1690622056,13134.760654879989,75.80838788999972,53549.50206744001 2023-07-29,09:14:18.000,210,10973034,13485,0,1690622057,13134.693291779993,75.8295352799978,53549.46713184 2023-07-29,09:14:19.000,210,10973008,13165,0,1690622058,13134.713500709993,75.86478093000187,53549.50206744001 2023-07-29,09:14:20.000,210,10973068,12965,0,1690622059,13134.760654879989,75.81543701999908,53549.530015920005 2023-07-29,09:14:21.000,210,10973095,13165,0,1690622060,13134.801072739989,75.8295352799978,53549.53700304 2023-07-29,09:14:22.000,210,10973046,13285,0,1690622061,13134.753918569993,75.87183006000123,53549.56495152 2023-07-29,09:14:23.000,210,10973079,13485,0,1690622062,13134.747182259998,75.81543701999908,53549.530015920005 2023-07-29,09:14:24.000,210,10973080,13445,0,1690622063,13134.706764399998,75.80838788999972,53549.4880932 2023-07-29,09:14:25.000,210,10973078,13285,0,1690622064,13134.740445949988,75.8295352799978,53549.51604168 2023-07-29,09:14:26.000,210,10973053,13125,0,1690622065,13134.720237019988,75.8436335400038,53549.50206744001 2023-07-29,09:14:27.000,210,10973069,13365,0,1690622066,13134.740445949988,75.82248614999844,53549.530015920005 2023-07-29,09:14:28.000,210,10973036,13445,0,1690622067,13134.679819159988,75.85773180000251,53549.40424776001 2023-07-29,09:14:29.000,210,10973077,13205,0,1690622068,13134.747182259998,75.90002657999867,53549.51604168 2023-07-29,09:14:30.000,210,10973068,13125,0,1690622069,13134.774127499993,75.85773180000251,53549.62084848001 2023-07-29,09:14:31.000,210,10972990,13285,0,1690622070,13134.767391189998,75.8436335400038,53549.530015920005 2023-07-29,09:14:32.000,210,10973048,13205,0,1690622071,13134.760654879989,75.80838788999972,53549.55097728001 2023-07-29,09:14:33.000,210,10973055,13085,0,1690622072,13134.673082849993,75.80838788999972,53549.40424776001 2023-07-29,09:14:34.000,210,10973069,13365,0,1690622073,13134.726973329998,75.85068267000315,53549.49508032 2023-07-29,09:14:35.000,210,10973027,13325,0,1690622074,13134.767391189998,75.81543701999908,53549.46713184 2023-07-29,09:14:36.000,210,10973009,13005,0,1690622075,13134.780863809989,75.80838788999972,53549.53700304 2023-07-29,09:14:37.000,210,10973061,13205,0,1690622076,13134.740445949988,75.83658441000443,53549.49508032 2023-07-29,09:14:38.000,210,10973037,13085,0,1690622077,13134.787600119998,75.76609311000357,53549.578925760004 2023-07-29,09:14:39.000,210,10973026,13325,0,1690622078,13134.821281669989,75.78019137000229,53549.55097728001 2023-07-29,09:14:40.000,210,10973090,13125,0,1690622079,13134.814545359994,75.73789658999885,53549.5579644 2023-07-29,09:14:41.000,210,10973070,13285,0,1690622080,13134.807809049998,75.74494571999821,53549.57193864001 2023-07-29,09:14:42.000,210,10973062,13125,0,1690622081,13134.801072739989,75.73789658999885,53549.56495152 2023-07-29,09:14:43.000,210,10973051,13205,0,1690622082,13134.760654879989,75.75904398000421,53549.51604168 2023-07-29,09:14:44.000,210,10973055,13325,0,1690622083,13134.787600119998,75.75199485000485,53549.530015920005 2023-07-29,09:14:45.000,210,10973046,13445,0,1690622084,13134.861699529989,75.73789658999885,53549.599887120006 2023-07-29,09:14:46.000,210,10973059,12965,0,1690622085,13134.854963219994,75.74494571999821,53549.56495152 2023-07-29,09:14:47.000,210,10973051,12845,0,1690622086,13134.868435839999,75.70970007000142,53549.578925760004 2023-07-29,09:14:48.000,210,10972970,13405,0,1690622087,13134.841490599989,75.6956018100027,53549.55097728001 2023-07-29,09:14:49.000,210,10973073,13125,0,1690622088,13134.834754289994,75.70970007000142,53549.46713184 2023-07-29,09:14:50.000,210,10973026,13085,0,1690622089,13134.841490599989,75.73789658999885,53549.460144720004 2023-07-29,09:14:51.000,210,10973018,13125,0,1690622090,13134.854963219994,75.70970007000142,53549.50206744001 2023-07-29,09:14:52.000,210,10973053,13285,0,1690622091,13134.787600119998,75.73789658999885,53549.481106080006 2023-07-29,09:14:53.000,210,10973062,13005,0,1690622092,13134.848226909999,75.70265094000206,53549.55097728001 2023-07-29,09:14:54.000,210,10973011,13365,0,1690622093,13134.895381079994,75.70265094000206,53549.56495152 2023-07-29,09:14:55.000,210,10973062,13005,0,1690622094,13134.90211738999,75.67445442000462,53549.58591288 2023-07-29,09:14:56.000,210,10972995,13245,0,1690622095,13134.895381079994,75.67445442000462,53549.58591288 2023-07-29,09:14:57.000,210,10972977,13285,0,1690622096,13134.841490599989,75.68855268000334,53549.47411896001 2023-07-29,09:14:58.000,210,10973040,12925,0,1690622097,13134.848226909999,75.67445442000462,53549.4880932 2023-07-29,09:14:59.000,210,10973046,13245,0,1690622098,13134.875172149994,75.66740528999799,53549.57193864001 2023-07-29,09:15:00.000,210,10973058,13125,0,1690622099,13134.841490599989,75.66035615999863,53549.5579644 2023-07-29,09:15:01.000,210,10973066,13285,0,1690622100,13134.868435839999,75.66035615999863,53549.51604168 2023-07-29,09:15:02.000,210,10973055,13045,0,1690622101,13134.848226909999,75.6956018100027,53549.530015920005 2023-07-29,09:15:03.000,210,10973048,13405,0,1690622102,13134.868435839999,75.67445442000462,53549.481106080006 2023-07-29,09:15:04.000,210,10973076,13205,0,1690622103,13134.90211738999,75.66740528999799,53549.54399016 2023-07-29,09:15:05.000,210,10973041,12925,0,1690622104,13134.915590009994,75.63920877000055,53549.53700304 2023-07-29,09:15:06.000,210,10973019,13485,0,1690622105,13134.888644769999,75.66740528999799,53549.5579644 2023-07-29,09:15:07.000,210,10973069,13485,0,1690622106,13134.888644769999,75.65330702999927,53549.52302880001 2023-07-29,09:15:08.000,210,10973046,12925,0,1690622107,13134.834754289994,75.70970007000142,53549.45315760001 2023-07-29,09:15:09.000,210,10973043,13165,0,1690622108,13134.956007869994,75.70265094000206,53549.530015920005 2023-07-29,09:15:10.000,210,10973012,13405,0,1690622109,13134.92232631999,75.68150355000398,53549.578925760004 2023-07-29,09:15:11.000,210,10973057,13085,0,1690622110,13134.94253524999,75.63215964000119,53549.599887120006 2023-07-29,09:15:12.000,210,10973072,13325,0,1690622111,13134.881908459989,75.66035615999863,53549.56495152 2023-07-29,09:15:13.000,210,10973000,13285,0,1690622112,13134.868435839999,75.62511051000183,53549.44617048 2023-07-29,09:15:14.000,210,10973046,13205,0,1690622113,13134.868435839999,75.65330702999927,53549.481106080006 2023-07-29,09:15:15.000,210,10973053,13405,0,1690622114,13134.908853699999,75.63215964000119,53549.52302880001 2023-07-29,09:15:16.000,210,10973019,13165,0,1690622115,13134.881908459989,75.62511051000183,53549.52302880001 2023-07-29,09:15:17.000,210,10973032,12805,0,1690622116,13134.868435839999,75.63215964000119,53549.530015920005 2023-07-29,09:15:18.000,210,10973054,13165,0,1690622117,13134.875172149994,75.61101225000311,53549.46713184 2023-07-29,09:15:19.000,210,10973016,13125,0,1690622118,13134.949271559999,75.62511051000183,53549.627835600004 2023-07-29,09:15:20.000,210,10973064,13205,0,1690622119,13134.935798939994,75.5969139900044,53549.62084848001 2023-07-29,09:15:21.000,210,10973071,13205,0,1690622120,13134.94253524999,75.58986485999776,53549.58591288 2023-07-29,09:15:22.000,210,10973075,13325,0,1690622121,13134.949271559999,75.55461921000096,53549.57193864001 2023-07-29,09:15:23.000,210,10973046,13285,0,1690622122,13134.956007869994,75.56166834000032,53549.57193864001 2023-07-29,09:15:24.000,210,10973020,13445,0,1690622123,13134.935798939994,75.56166834000032,53549.56495152 2023-07-29,09:15:25.000,210,10973092,13245,0,1690622124,13135.02337096999,75.56871746999968,53549.63482272 2023-07-29,09:15:26.000,210,10973051,12965,0,1690622125,13134.976216799994,75.55461921000096,53549.648796960006 2023-07-29,09:15:27.000,210,10973033,13285,0,1690622126,13135.00989835,75.55461921000096,53549.627835600004 2023-07-29,09:15:28.000,210,10973089,13085,0,1690622127,13134.956007869994,75.57576659999904,53549.55097728001 2023-07-29,09:15:29.000,210,10973077,13285,0,1690622128,13134.98295310999,75.54052095000225,53549.55097728001 2023-07-29,09:15:30.000,210,10973076,13365,0,1690622129,13134.98968942,75.55461921000096,53549.58591288 2023-07-29,09:15:31.000,210,10972981,13365,0,1690622130,13135.00989835,75.51232443000481,53549.58591288 2023-07-29,09:15:32.000,210,10973054,13005,0,1690622131,13134.96948049,75.53347182000289,53549.599887120006 2023-07-29,09:15:33.000,210,10973038,13245,0,1690622132,13134.976216799994,75.50527529999817,53549.578925760004 2023-07-29,09:15:34.000,210,10973069,13125,0,1690622133,13135.02337096999,75.49117703999946,53549.64180984001 2023-07-29,09:15:35.000,210,10973059,13085,0,1690622134,13135.077261449995,75.50527529999817,53549.61386136 2023-07-29,09:15:36.000,210,10973077,12845,0,1690622135,13135.02337096999,75.52642269000353,53549.65578408 2023-07-29,09:15:37.000,210,10973078,13125,0,1690622136,13135.00989835,75.51937356000417,53549.58591288 2023-07-29,09:15:38.000,210,10973076,13325,0,1690622137,13135.02337096999,75.52642269000353,53549.60687424 2023-07-29,09:15:39.000,210,10973051,13285,0,1690622138,13135.08399775999,75.45593139000266,53549.61386136 2023-07-29,09:15:40.000,210,10973029,13245,0,1690622139,13135.08399775999,75.47002965000138,53549.58591288 2023-07-29,09:15:41.000,210,10973068,13285,0,1690622140,13135.08399775999,75.45593139000266,53549.65578408 2023-07-29,09:15:42.000,210,10973016,13245,0,1690622141,13135.07052514,75.44183313000394,53549.59290000001 2023-07-29,09:15:43.000,210,10973066,13125,0,1690622142,13134.98968942,75.4488822600033,53549.54399016 2023-07-29,09:15:44.000,210,10973075,13325,0,1690622143,13135.077261449995,75.45593139000266,53549.64180984001 2023-07-29,09:15:45.000,210,10973001,13085,0,1690622144,13135.08399775999,75.45593139000266,53549.59290000001 2023-07-29,09:15:46.000,210,10973035,13085,0,1690622145,13135.02337096999,75.46298052000202,53549.59290000001 2023-07-29,09:15:47.000,210,10973055,13245,0,1690622146,13135.00316203999,75.44183313000394,53549.49508032 2023-07-29,09:15:48.000,210,10973046,13405,0,1690622147,13135.00316203999,75.4488822600033,53549.51604168 2023-07-29,09:15:49.000,210,10973048,13205,0,1690622148,13135.08399775999,75.45593139000266,53549.56495152 2023-07-29,09:15:50.000,210,10973069,13285,0,1690622149,13135.016634659994,75.46298052000202,53549.56495152 2023-07-29,09:15:51.000,210,10973038,13205,0,1690622150,13135.05031621,75.46298052000202,53549.54399016 2023-07-29,09:15:52.000,210,10973069,13285,0,1690622151,13135.00989835,75.46298052000202,53549.599887120006 2023-07-29,09:15:53.000,210,10973051,13245,0,1690622152,13134.949271559999,75.47002965000138,53549.4880932 2023-07-29,09:15:54.000,210,10973021,13085,0,1690622153,13134.976216799994,75.46298052000202,53549.53700304 2023-07-29,09:15:55.000,210,10973065,13285,0,1690622154,13134.996425729994,75.4488822600033,53549.59290000001 2023-07-29,09:15:56.000,210,10973051,13165,0,1690622155,13134.98968942,75.47002965000138,53549.55097728001 2023-07-29,09:15:57.000,210,10973079,13125,0,1690622156,13134.98295310999,75.46298052000202,53549.56495152 2023-07-29,09:15:58.000,210,10973031,13165,0,1690622157,13134.949271559999,75.47002965000138,53549.55097728001 2023-07-29,09:15:59.000,210,10973048,13085,0,1690622158,13135.00989835,75.53347182000289,53549.59290000001 2023-07-29,09:16:00.000,210,10973089,12765,0,1690622159,13134.929062629999,75.49822616999882,53549.5579644 2023-07-29,09:16:01.000,210,10973079,13005,0,1690622160,13134.949271559999,75.5475700800016,53549.50206744001 2023-07-29,09:16:02.000,210,10973017,13365,0,1690622161,13134.92232631999,75.49117703999946,53549.4880932 2023-07-29,09:16:03.000,210,10973070,12965,0,1690622162,13134.861699529989,75.51937356000417,53549.47411896001 2023-07-29,09:16:04.000,210,10973081,13165,0,1690622163,13134.888644769999,75.51232443000481,53549.45315760001 2023-07-29,09:16:05.000,210,10973034,12925,0,1690622164,13134.915590009994,75.55461921000096,53549.54399016 2023-07-29,09:16:06.000,210,10973036,13365,0,1690622165,13134.949271559999,75.55461921000096,53549.53700304 2023-07-29,09:16:07.000,210,10973056,12965,0,1690622166,13134.98968942,75.57576659999904,53549.530015920005 2023-07-29,09:16:08.000,210,10973077,13005,0,1690622167,13134.956007869994,75.54052095000225,53549.44617048 2023-07-29,09:16:09.000,210,10973070,13285,0,1690622168,13134.908853699999,75.54052095000225,53549.49508032 2023-07-29,09:16:10.000,210,10973050,13285,0,1690622169,13134.929062629999,75.5475700800016,53549.55097728001 2023-07-29,09:16:11.000,210,10973057,13285,0,1690622170,13134.908853699999,75.56166834000032,53549.52302880001 2023-07-29,09:16:12.000,210,10973084,12925,0,1690622171,13134.875172149994,75.56871746999968,53549.50905456 2023-07-29,09:16:13.000,210,10973031,13085,0,1690622172,13134.908853699999,75.56871746999968,53549.46713184 2023-07-29,09:16:14.000,210,10973039,12965,0,1690622173,13134.908853699999,75.54052095000225,53549.481106080006 2023-07-29,09:16:15.000,210,10973031,13125,0,1690622174,13134.956007869994,75.56166834000032,53549.51604168 2023-07-29,09:16:16.000,210,10973085,13125,0,1690622175,13134.96274417999,75.53347182000289,53549.52302880001 2023-07-29,09:16:17.000,210,10973049,13445,0,1690622176,13134.895381079994,75.55461921000096,53549.411234880004 2023-07-29,09:16:18.000,210,10973072,13205,0,1690622177,13134.949271559999,75.52642269000353,53549.45315760001 2023-07-29,09:16:19.000,210,10973065,13205,0,1690622178,13135.00316203999,75.51232443000481,53549.49508032 2023-07-29,09:16:20.000,210,10973025,13245,0,1690622179,13135.00989835,75.50527529999817,53549.53700304 2023-07-29,09:16:21.000,210,10973098,13125,0,1690622180,13135.016634659994,75.4841279100001,53549.530015920005 2023-07-29,09:16:22.000,210,10973010,13485,0,1690622181,13134.976216799994,75.46298052000202,53549.4880932 2023-07-29,09:16:23.000,210,10973059,13045,0,1690622182,13135.03010728,75.47002965000138,53549.55097728001 2023-07-29,09:16:24.000,210,10973057,13165,0,1690622183,13134.996425729994,75.49117703999946,53549.4880932 2023-07-29,09:16:25.000,210,10973044,13045,0,1690622184,13135.02337096999,75.4841279100001,53549.47411896001 2023-07-29,09:16:26.000,210,10973023,13085,0,1690622185,13135.05031621,75.47707878000074,53549.530015920005 2023-07-29,09:16:27.000,210,10973049,13565,0,1690622186,13135.077261449995,75.47002965000138,53549.51604168 2023-07-29,09:16:28.000,210,10973098,13165,0,1690622187,13135.03010728,75.47707878000074,53549.42520912001 2023-07-29,09:16:29.000,210,10973050,13365,0,1690622188,13135.05031621,75.46298052000202,53549.46713184 2023-07-29,09:16:30.000,210,10973061,13005,0,1690622189,13135.17156979,75.42773486999795,53549.5579644 2023-07-29,09:16:31.000,210,10973098,13565,0,1690622190,13135.158097169995,75.4488822600033,53549.53700304 2023-07-29,09:16:32.000,210,10973068,13205,0,1690622191,13135.14462454999,75.42068573999859,53549.56495152 2023-07-29,09:16:33.000,210,10973024,12765,0,1690622192,13135.02337096999,75.44183313000394,53549.39726064 2023-07-29,09:16:34.000,210,10973075,13445,0,1690622193,13135.08399775999,75.43478400000458,53549.49508032 2023-07-29,09:16:35.000,210,10973062,13045,0,1690622194,13135.14462454999,75.47002965000138,53549.5579644 2023-07-29,09:16:36.000,210,10973019,13005,0,1690622195,13135.158097169995,75.42773486999795,53549.55097728001 2023-07-29,09:16:37.000,210,10973073,12965,0,1690622196,13135.117679309995,75.45593139000266,53549.43918336 2023-07-29,09:16:38.000,210,10973040,13005,0,1690622197,13135.14462454999,75.42773486999795,53549.481106080006 2023-07-29,09:16:39.000,210,10973039,13245,0,1690622198,13135.18504240999,75.39953835000051,53549.578925760004 2023-07-29,09:16:40.000,210,10973041,13245,0,1690622199,13135.15136086,75.42068573999859,53549.51604168 2023-07-29,09:16:41.000,210,10973037,12845,0,1690622200,13135.158097169995,75.45593139000266,53549.55097728001 2023-07-29,09:16:42.000,210,10973083,13205,0,1690622201,13135.13115193,75.42068573999859,53549.52302880001 2023-07-29,09:16:43.000,210,10973058,13125,0,1690622202,13135.10420668999,75.4488822600033,53549.44617048 2023-07-29,09:16:44.000,210,10973070,13085,0,1690622203,13135.097470379995,75.43478400000458,53549.460144720004 2023-07-29,09:16:45.000,210,10973071,13085,0,1690622204,13135.158097169995,75.42773486999795,53549.50206744001 2023-07-29,09:16:46.000,210,10973008,13045,0,1690622205,13135.198515029995,75.40658747999987,53549.57193864001 2023-07-29,09:16:47.000,210,10973074,12925,0,1690622206,13135.17156979,75.41363660999923,53549.60687424 2023-07-29,09:16:48.000,210,10973107,13245,0,1690622207,13135.117679309995,75.41363660999923,53549.45315760001 2023-07-29,09:16:49.000,210,10973078,13565,0,1690622208,13135.12441561999,75.42068573999859,53549.52302880001 2023-07-29,09:16:50.000,210,10973039,13245,0,1690622209,13135.13115193,75.42773486999795,53549.54399016 2023-07-29,09:16:51.000,210,10973065,13205,0,1690622210,13135.117679309995,75.43478400000458,53549.481106080006 2023-07-29,09:16:52.000,210,10973020,13085,0,1690622211,13135.00989835,75.3854400900018,53549.44617048 2023-07-29,09:16:53.000,210,10973062,13045,0,1690622212,13135.057052519995,75.41363660999923,53549.44617048 2023-07-29,09:16:54.000,210,10973054,12965,0,1690622213,13135.110943,75.39953835000051,53549.51604168 2023-07-29,09:16:55.000,210,10973065,13365,0,1690622214,13135.13115193,75.42068573999859,53549.52302880001 2023-07-29,09:16:56.000,210,10973047,13085,0,1690622215,13135.117679309995,75.39248922000115,53549.50206744001 2023-07-29,09:16:57.000,210,10973034,13005,0,1690622216,13135.077261449995,75.41363660999923,53549.43918336 2023-07-29,09:16:58.000,210,10973072,13405,0,1690622217,13135.05031621,75.42068573999859,53549.51604168 2023-07-29,09:16:59.000,210,10973022,13325,0,1690622218,13135.057052519995,75.3854400900018,53549.52302880001 2023-07-29,09:17:00.000,210,10973046,13405,0,1690622219,13135.077261449995,75.39248922000115,53549.56495152 2023-07-29,09:17:01.000,210,10973069,13405,0,1690622220,13135.077261449995,75.39953835000051,53549.56495152 2023-07-29,09:17:02.000,210,10973008,13085,0,1690622221,13135.06378882999,75.37134183000308,53549.50905456 2023-07-29,09:17:03.000,210,10973056,13005,0,1690622222,13135.05031621,75.36429270000372,53549.481106080006 2023-07-29,09:17:04.000,210,10973141,13125,0,1690622223,13135.097470379995,75.37134183000308,53549.55097728001 2023-07-29,09:17:05.000,210,10973078,13445,0,1690622224,13135.10420668999,75.35724357000436,53549.54399016 2023-07-29,09:17:06.000,210,10973019,13405,0,1690622225,13135.08399775999,75.37839096000243,53549.50206744001 2023-07-29,09:17:07.000,210,10973056,13125,0,1690622226,13135.04357989999,75.39248922000115,53549.44617048 2023-07-29,09:17:08.000,210,10973023,13245,0,1690622227,13135.06378882999,75.43478400000458,53549.411234880004 2023-07-29,09:17:09.000,210,10973038,13365,0,1690622228,13135.10420668999,75.44183313000394,53549.54399016 2023-07-29,09:17:10.000,210,10973037,13045,0,1690622229,13135.110943,75.42068573999859,53549.56495152 2023-07-29,09:17:11.000,210,10973061,13045,0,1690622230,13135.08399775999,75.44183313000394,53549.53700304 2023-07-29,09:17:12.000,210,10973077,13365,0,1690622231,13135.05031621,75.37839096000243,53549.50206744001 2023-07-29,09:17:13.000,210,10973080,13005,0,1690622232,13135.00316203999,75.42068573999859,53549.411234880004 2023-07-29,09:17:14.000,210,10973072,13245,0,1690622233,13135.00989835,75.46298052000202,53549.34136368 2023-07-29,09:17:15.000,210,10973042,13325,0,1690622234,13135.03010728,75.42068573999859,53549.45315760001 2023-07-29,09:17:16.000,210,10973062,13285,0,1690622235,13135.057052519995,75.43478400000458,53549.47411896001 2023-07-29,09:17:17.000,210,10973023,13405,0,1690622236,13135.016634659994,75.4488822600033,53549.411234880004 2023-07-29,09:17:18.000,210,10973093,13245,0,1690622237,13135.06378882999,75.44183313000394,53549.40424776001 2023-07-29,09:17:19.000,210,10973022,13365,0,1690622238,13135.09073407,75.47707878000074,53549.49508032 2023-07-29,09:17:20.000,210,10973052,13605,0,1690622239,13135.10420668999,75.4488822600033,53549.47411896001 2023-07-29,09:17:21.000,210,10973050,13245,0,1690622240,13135.097470379995,75.46298052000202,53549.44617048 2023-07-29,09:17:22.000,210,10973030,12885,0,1690622241,13135.06378882999,75.47002965000138,53549.43918336 2023-07-29,09:17:23.000,210,10973041,13205,0,1690622242,13134.996425729994,75.47707878000074,53549.39726064 2023-07-29,09:17:24.000,210,10973017,13165,0,1690622243,13135.00316203999,75.4841279100001,53549.32738944 2023-07-29,09:17:25.000,210,10973058,13325,0,1690622244,13135.016634659994,75.47707878000074,53549.36931216 2023-07-29,09:17:26.000,210,10973014,13205,0,1690622245,13135.12441561999,75.47707878000074,53549.45315760001 2023-07-29,09:17:27.000,210,10973054,13405,0,1690622246,13135.12441561999,75.49117703999946,53549.43918336 2023-07-29,09:17:28.000,210,10973034,12965,0,1690622247,13135.04357989999,75.4841279100001,53549.39027352 2023-07-29,09:17:29.000,210,10973022,13285,0,1690622248,13135.097470379995,75.47707878000074,53549.432196240006 2023-07-29,09:17:30.000,210,10973045,13125,0,1690622249,13135.117679309995,75.49117703999946,53549.460144720004 2023-07-29,09:17:31.000,210,10973084,13285,0,1690622250,13135.117679309995,75.4841279100001,53549.50206744001 2023-07-29,09:17:32.000,210,10973100,13205,0,1690622251,13135.07052514,75.47707878000074,53549.42520912001 2023-07-29,09:17:33.000,210,10973058,13285,0,1690622252,13135.117679309995,75.47002965000138,53549.50905456 2023-07-29,09:17:34.000,210,10973078,13405,0,1690622253,13135.13115193,75.47002965000138,53549.55097728001 2023-07-29,09:17:35.000,210,10973061,13245,0,1690622254,13135.18504240999,75.47707878000074,53549.51604168 2023-07-29,09:17:36.000,210,10973022,13005,0,1690622255,13135.15136086,75.51937356000417,53549.460144720004 2023-07-29,09:17:37.000,210,10973067,13085,0,1690622256,13135.12441561999,75.49117703999946,53549.39027352 2023-07-29,09:17:38.000,210,10973047,13285,0,1690622257,13135.137888239995,75.47002965000138,53549.37629928 2023-07-29,09:17:39.000,210,10973094,13285,0,1690622258,13135.17156979,75.43478400000458,53549.45315760001 2023-07-29,09:17:40.000,210,10973065,12965,0,1690622259,13135.158097169995,75.4841279100001,53549.47411896001 2023-07-29,09:17:41.000,210,10973059,13005,0,1690622260,13135.23219658,75.47707878000074,53549.52302880001 2023-07-29,09:17:42.000,210,10973021,13005,0,1690622261,13135.16483347999,75.44183313000394,53549.481106080006 2023-07-29,09:17:43.000,210,10973060,13205,0,1690622262,13135.17156979,75.44183313000394,53549.50905456 2023-07-29,09:17:44.000,210,10973015,13045,0,1690622263,13135.16483347999,75.47707878000074,53549.39027352 2023-07-29,09:17:45.000,210,10973065,13285,0,1690622264,13135.17156979,75.44183313000394,53549.46713184 2023-07-29,09:17:46.000,210,10973041,13165,0,1690622265,13135.21198765,75.41363660999923,53549.52302880001 2023-07-29,09:17:47.000,210,10973000,13205,0,1690622266,13135.218723959995,75.39953835000051,53549.49508032 2023-07-29,09:17:48.000,210,10973030,13205,0,1690622267,13135.158097169995,75.40658747999987,53549.362325040005 2023-07-29,09:17:49.000,210,10973032,13125,0,1690622268,13135.21198765,75.39248922000115,53549.50206744001 2023-07-29,09:17:50.000,210,10973054,13045,0,1690622269,13135.27261444,75.39953835000051,53549.54399016 2023-07-29,09:17:51.000,210,10973068,13205,0,1690622270,13135.238932889995,75.37839096000243,53549.50905456 2023-07-29,09:17:52.000,210,10973052,13165,0,1690622271,13135.22546026999,75.3854400900018,53549.51604168 2023-07-29,09:17:53.000,210,10973054,12925,0,1690622272,13135.18504240999,75.36429270000372,53549.42520912001 2023-07-29,09:17:54.000,210,10973016,13325,0,1690622273,13135.178306099995,75.336096179999,53549.39027352 2023-07-29,09:17:55.000,210,10973076,12925,0,1690622274,13135.12441561999,75.336096179999,53549.40424776001 2023-07-29,09:17:56.000,210,10973049,13405,0,1690622275,13135.218723959995,75.34314530999836,53549.4880932 2023-07-29,09:17:57.000,210,10973036,12925,0,1690622276,13135.27261444,75.30085053000221,53549.578925760004 2023-07-29,09:17:58.000,210,10973022,13285,0,1690622277,13135.21198765,75.30789966000157,53549.49508032 2023-07-29,09:17:59.000,210,10973065,13045,0,1690622278,13135.20525133999,75.32199792000029,53549.460144720004 2023-07-29,09:18:00.000,210,10973056,13525,0,1690622279,13135.23219658,75.28675227000349,53549.49508032 2023-07-29,09:18:01.000,210,10973069,13325,0,1690622280,13135.22546026999,75.31494879000093,53549.4880932 2023-07-29,09:18:02.000,210,10973029,13085,0,1690622281,13135.21198765,75.30789966000157,53549.51604168 2023-07-29,09:18:03.000,210,10973051,13605,0,1690622282,13135.218723959995,75.29380140000285,53549.460144720004 2023-07-29,09:18:04.000,210,10972970,13285,0,1690622283,13135.19177872,75.30085053000221,53549.38328640001 2023-07-29,09:18:05.000,210,10973044,13125,0,1690622284,13135.26587812999,75.29380140000285,53549.52302880001 2023-07-29,09:18:06.000,210,10973087,13205,0,1690622285,13135.24566919999,75.30085053000221,53549.49508032 2023-07-29,09:18:07.000,210,10972990,13165,0,1690622286,13135.24566919999,75.29380140000285,53549.44617048 2023-07-29,09:18:08.000,210,10973010,12965,0,1690622287,13135.198515029995,75.31494879000093,53549.39027352 2023-07-29,09:18:09.000,210,10972977,13285,0,1690622288,13135.22546026999,75.30789966000157,53549.39726064 2023-07-29,09:18:10.000,210,10973040,13045,0,1690622289,13135.23219658,75.336096179999,53549.460144720004 2023-07-29,09:18:11.000,210,10973018,13245,0,1690622290,13135.19177872,75.32904704999964,53549.50206744001 2023-07-29,09:18:12.000,210,10973030,13805,0,1690622291,13135.117679309995,75.35724357000436,53549.39027352 2023-07-29,09:18:13.000,210,10973024,13325,0,1690622292,13135.18504240999,75.31494879000093,53549.44617048 2023-07-29,09:18:14.000,210,10973054,13245,0,1690622293,13135.259141819995,75.30789966000157,53549.51604168 2023-07-29,09:18:15.000,210,10973070,13125,0,1690622294,13135.22546026999,75.34314530999836,53549.46713184 2023-07-29,09:18:16.000,210,10973007,13005,0,1690622295,13135.21198765,75.32904704999964,53549.4880932 2023-07-29,09:18:17.000,210,10973070,13005,0,1690622296,13135.17156979,75.32904704999964,53549.37629928 2023-07-29,09:18:18.000,210,10973024,13245,0,1690622297,13135.158097169995,75.35724357000436,53549.44617048 2023-07-29,09:18:19.000,210,10972976,13205,0,1690622298,13135.15136086,75.34314530999836,53549.36931216 2023-07-29,09:18:20.000,210,10973058,13205,0,1690622299,13135.19177872,75.37134183000308,53549.47411896001 2023-07-29,09:18:21.000,210,10973081,13405,0,1690622300,13135.24566919999,75.36429270000372,53549.530015920005 2023-07-29,09:18:22.000,210,10973076,13165,0,1690622301,13135.20525133999,75.3854400900018,53549.43918336 2023-07-29,09:18:23.000,210,10973051,13325,0,1690622302,13135.18504240999,75.40658747999987,53549.39027352 2023-07-29,09:18:24.000,210,10973015,13125,0,1690622303,13135.218723959995,75.39953835000051,53549.432196240006 2023-07-29,09:18:25.000,210,10973080,12965,0,1690622304,13135.21198765,75.39953835000051,53549.460144720004 2023-07-29,09:18:26.000,210,10973077,13405,0,1690622305,13135.24566919999,75.39248922000115,53549.481106080006 2023-07-29,09:18:27.000,210,10973012,13205,0,1690622306,13135.17156979,75.35724357000436,53549.40424776001 2023-07-29,09:18:28.000,210,10973058,12925,0,1690622307,13135.16483347999,75.42068573999859,53549.40424776001 2023-07-29,09:18:29.000,210,10973004,13365,0,1690622308,13135.21198765,75.3854400900018,53549.460144720004 2023-07-29,09:18:30.000,210,10973045,13405,0,1690622309,13135.259141819995,75.3854400900018,53549.51604168 2023-07-29,09:18:31.000,210,10973059,13205,0,1690622310,13135.20525133999,75.37839096000243,53549.50905456 2023-07-29,09:18:32.000,210,10973103,13285,0,1690622311,13135.27261444,75.32904704999964,53549.52302880001 2023-07-29,09:18:33.000,210,10973028,13125,0,1690622312,13135.218723959995,75.37839096000243,53549.39726064 2023-07-29,09:18:34.000,210,10973081,13245,0,1690622313,13135.21198765,75.3854400900018,53549.43918336 2023-07-29,09:18:35.000,210,10973031,13125,0,1690622314,13135.30629598999,75.37839096000243,53549.460144720004 2023-07-29,09:18:36.000,210,10973043,13445,0,1690622315,13135.299559679996,75.35724357000436,53549.460144720004 2023-07-29,09:18:37.000,210,10973048,13045,0,1690622316,13135.28608705999,75.39248922000115,53549.481106080006 2023-07-29,09:18:38.000,210,10973039,12965,0,1690622317,13135.279350749996,75.39248922000115,53549.39027352 2023-07-29,09:18:39.000,210,10973037,13645,0,1690622318,13135.346713849991,75.39248922000115,53549.481106080006 2023-07-29,09:18:40.000,210,10973110,13365,0,1690622319,13135.33324123,75.3854400900018,53549.46713184 2023-07-29,09:18:41.000,210,10973051,13285,0,1690622320,13135.33324123,75.37134183000308,53549.432196240006 2023-07-29,09:18:42.000,210,10973045,13125,0,1690622321,13135.319768609996,75.32199792000029,53549.481106080006 2023-07-29,09:18:43.000,210,10973069,13165,0,1690622322,13135.26587812999,75.3854400900018,53549.3483508 2023-07-29,09:18:44.000,210,10973011,13245,0,1690622323,13135.3130323,75.36429270000372,53549.47411896001 2023-07-29,09:18:45.000,210,10973039,13245,0,1690622324,13135.360186469996,75.37839096000243,53549.51604168 2023-07-29,09:18:46.000,210,10973043,13245,0,1690622325,13135.387131709991,75.35724357000436,53549.53700304 2023-07-29,09:18:47.000,210,10973062,13525,0,1690622326,13135.380395399996,75.36429270000372,53549.53700304 2023-07-29,09:18:48.000,210,10973087,12765,0,1690622327,13135.29282337,75.32904704999964,53549.432196240006 2023-07-29,09:18:49.000,210,10973014,13085,0,1690622328,13135.339977539996,75.336096179999,53549.44617048 2023-07-29,09:18:50.000,210,10973067,12885,0,1690622329,13135.35345016,75.30789966000157,53549.50206744001 2023-07-29,09:18:51.000,210,10973020,13125,0,1690622330,13135.39386802,75.31494879000093,53549.50905456 2023-07-29,09:18:52.000,210,10973054,13085,0,1690622331,13135.339977539996,75.29380140000285,53549.432196240006 2023-07-29,09:18:53.000,210,10973066,13565,0,1690622332,13135.366922779991,75.27970314000413,53549.418222 2023-07-29,09:18:54.000,210,10973033,13085,0,1690622333,13135.420813259996,75.30789966000157,53549.53700304 2023-07-29,09:18:55.000,210,10973064,13085,0,1690622334,13135.441022189996,75.27970314000413,53549.49508032 2023-07-29,09:18:56.000,210,10973021,13205,0,1690622335,13135.39386802,75.27265401000477,53549.46713184 2023-07-29,09:18:57.000,210,10973094,13325,0,1690622336,13135.387131709991,75.21626097000262,53549.54399016 2023-07-29,09:18:58.000,210,10973054,13085,0,1690622337,13135.360186469996,75.27970314000413,53549.50206744001 2023-07-29,09:18:59.000,210,10973040,13125,0,1690622338,13135.366922779991,75.28675227000349,53549.418222 2023-07-29,09:19:00.000,210,10973009,13125,0,1690622339,13135.380395399996,75.25855574999878,53549.47411896001 2023-07-29,09:19:01.000,210,10973099,13445,0,1690622340,13135.420813259996,75.25855574999878,53549.57193864001 2023-07-29,09:19:02.000,210,10972987,13285,0,1690622341,13135.360186469996,75.26560487999814,53549.46713184 2023-07-29,09:19:03.000,210,10973035,13325,0,1690622342,13135.366922779991,75.22331010000198,53549.460144720004 2023-07-29,09:19:04.000,210,10973036,13085,0,1690622343,13135.387131709991,75.22331010000198,53549.43918336 2023-07-29,09:19:05.000,210,10973076,13285,0,1690622344,13135.366922779991,75.21626097000262,53549.44617048 2023-07-29,09:19:06.000,210,10973051,13325,0,1690622345,13135.427549569991,75.20921184000326,53549.460144720004 2023-07-29,09:19:07.000,210,10973030,13125,0,1690622346,13135.346713849991,75.21626097000262,53549.418222 2023-07-29,09:19:08.000,210,10973063,13245,0,1690622347,13135.366922779991,75.24445749000006,53549.39726064 2023-07-29,09:19:09.000,210,10973050,13565,0,1690622348,13135.41407695,75.22331010000198,53549.49508032 2023-07-29,09:19:10.000,210,10973060,13405,0,1690622349,13135.434285880001,75.22331010000198,53549.53700304 2023-07-29,09:19:11.000,210,10973068,13245,0,1690622350,13135.407340639991,75.2021627100039,53549.52302880001 2023-07-29,09:19:12.000,210,10973013,13365,0,1690622351,13135.387131709991,75.20921184000326,53549.432196240006 2023-07-29,09:19:13.000,210,10973039,13205,0,1690622352,13135.30629598999,75.2021627100039,53549.37629928 2023-07-29,09:19:14.000,210,10973068,13005,0,1690622353,13135.30629598999,75.22331010000198,53549.432196240006 2023-07-29,09:19:15.000,210,10973026,13245,0,1690622354,13135.380395399996,75.19511358000454,53549.460144720004 2023-07-29,09:19:16.000,210,10973015,13165,0,1690622355,13135.35345016,75.22331010000198,53549.44617048 2023-07-29,09:19:17.000,210,10973047,12925,0,1690622356,13135.279350749996,75.16691705999983,53549.38328640001 2023-07-29,09:19:18.000,210,10973013,13285,0,1690622357,13135.26587812999,75.19511358000454,53549.39027352 2023-07-29,09:19:19.000,210,10972999,13165,0,1690622358,13135.32650491999,75.15986793000047,53549.481106080006 2023-07-29,09:19:20.000,210,10973016,13125,0,1690622359,13135.346713849991,75.21626097000262,53549.39027352 2023-07-29,09:19:21.000,210,10973062,13245,0,1690622360,13135.37365909,75.19511358000454,53549.44617048 2023-07-29,09:19:22.000,210,10973073,13125,0,1690622361,13135.33324123,75.17396618999919,53549.411234880004 2023-07-29,09:19:23.000,210,10973004,12925,0,1690622362,13135.279350749996,75.19511358000454,53549.362325040005 2023-07-29,09:19:24.000,210,10972977,13285,0,1690622363,13135.3130323,75.15281880000111,53549.39726064 2023-07-29,09:19:25.000,210,10972992,13325,0,1690622364,13135.387131709991,75.13167141000304,53549.432196240006 2023-07-29,09:19:26.000,210,10973089,13205,0,1690622365,13135.366922779991,75.15281880000111,53549.44617048 2023-07-29,09:19:27.000,210,10973026,13085,0,1690622366,13135.387131709991,75.10347488999832,53549.45315760001 2023-07-29,09:19:28.000,210,10973007,13125,0,1690622367,13135.279350749996,75.14576967000176,53549.362325040005 2023-07-29,09:19:29.000,210,10973073,13125,0,1690622368,13135.30629598999,75.14576967000176,53549.40424776001 2023-07-29,09:19:30.000,210,10973061,13045,0,1690622369,13135.339977539996,75.15281880000111,53549.432196240006 2023-07-29,09:19:31.000,210,10973067,13565,0,1690622370,13135.32650491999,75.11052401999768,53549.39726064 2023-07-29,09:19:32.000,210,10973063,13365,0,1690622371,13135.24566919999,75.14576967000176,53549.432196240006 2023-07-29,09:19:33.000,210,10973070,13245,0,1690622372,13135.259141819995,75.14576967000176,53549.39027352 2023-07-29,09:19:34.000,210,10973038,13285,0,1690622373,13135.30629598999,75.14576967000176,53549.46713184 2023-07-29,09:19:35.000,210,10973049,13405,0,1690622374,13135.3130323,75.13167141000304,53549.49508032 2023-07-29,09:19:36.000,210,10972998,13445,0,1690622375,13135.259141819995,75.13167141000304,53549.43918336 2023-07-29,09:19:37.000,210,10973044,13165,0,1690622376,13135.22546026999,75.11052401999768,53549.35533792001 2023-07-29,09:19:38.000,210,10973078,13445,0,1690622377,13135.26587812999,75.11757315000432,53549.411234880004 2023-07-29,09:19:39.000,210,10973097,13245,0,1690622378,13135.22546026999,75.13167141000304,53549.2784796 2023-07-29,09:19:40.000,210,10973019,13005,0,1690622379,13135.28608705999,75.10347488999832,53549.38328640001 2023-07-29,09:19:41.000,210,10973031,13285,0,1690622380,13135.319768609996,75.09642575999897,53549.35533792001 2023-07-29,09:19:42.000,210,10973038,13125,0,1690622381,13135.23219658,75.11757315000432,53549.36931216 2023-07-29,09:19:43.000,210,10973073,13045,0,1690622382,13135.259141819995,75.09642575999897,53549.362325040005 2023-07-29,09:19:44.000,210,10972998,13365,0,1690622383,13135.238932889995,75.10347488999832,53549.39027352 2023-07-29,09:19:45.000,210,10973047,13205,0,1690622384,13135.24566919999,75.0893766299996,53549.42520912001 2023-07-29,09:19:46.000,210,10973075,13325,0,1690622385,13135.22546026999,75.0893766299996,53549.34136368 2023-07-29,09:19:47.000,210,10973035,13285,0,1690622386,13135.158097169995,75.09642575999897,53549.27149248 2023-07-29,09:19:48.000,210,10973052,13445,0,1690622387,13135.14462454999,75.09642575999897,53549.2784796 2023-07-29,09:19:49.000,210,10973065,13165,0,1690622388,13135.218723959995,75.0893766299996,53549.39726064 2023-07-29,09:19:50.000,210,10973059,13125,0,1690622389,13135.198515029995,75.11052401999768,53549.32738944 2023-07-29,09:19:51.000,210,10973057,13325,0,1690622390,13135.20525133999,75.10347488999832,53549.33437656001 2023-07-29,09:19:52.000,210,10973051,12685,0,1690622391,13135.20525133999,75.11052401999768,53549.2784796 2023-07-29,09:19:53.000,210,10973040,13125,0,1690622392,13135.13115193,75.08232750000025,53549.264505360006 2023-07-29,09:19:54.000,210,10973075,13485,0,1690622393,13135.117679309995,75.13167141000304,53549.2784796 2023-07-29,09:19:55.000,210,10973058,13125,0,1690622394,13135.14462454999,75.11052401999768,53549.23655688001 2023-07-29,09:19:56.000,210,10973052,12965,0,1690622395,13135.14462454999,75.11052401999768,53549.32738944 2023-07-29,09:19:57.000,210,10973046,13245,0,1690622396,13135.19177872,75.11757315000432,53549.29944096 2023-07-29,09:19:58.000,210,10973046,13045,0,1690622397,13135.16483347999,75.13167141000304,53549.3483508 2023-07-29,09:19:59.000,210,10973055,13165,0,1690622398,13135.14462454999,75.14576967000176,53549.33437656001 2023-07-29,09:20:00.000,210,10973046,13005,0,1690622399,13135.036843589995,75.14576967000176,53549.2784796 2023-07-29,09:20:01.000,210,10973036,13085,0,1690622400,13135.110943,75.13167141000304,53549.25751824001 2023-07-29,09:20:02.000,210,10973053,12965,0,1690622401,13135.03010728,75.14576967000176,53549.23655688001 2023-07-29,09:20:03.000,210,10973076,13125,0,1690622402,13135.07052514,75.11757315000432,53549.2086084 2023-07-29,09:20:04.000,210,10973014,13605,0,1690622403,13135.077261449995,75.11052401999768,53549.30642808001 2023-07-29,09:20:05.000,210,10973046,12965,0,1690622404,13135.117679309995,75.10347488999832,53549.28546672001 2023-07-29,09:20:06.000,210,10973067,13005,0,1690622405,13135.08399775999,75.12462228000368,53549.22258264 2023-07-29,09:20:07.000,210,10973033,13205,0,1690622406,13135.06378882999,75.14576967000176,53549.292453840004 2023-07-29,09:20:08.000,210,10973073,13245,0,1690622407,13135.00989835,75.13167141000304,53549.21559552001 2023-07-29,09:20:09.000,210,10973062,13085,0,1690622408,13135.02337096999,75.11052401999768,53549.264505360006 2023-07-29,09:20:10.000,210,10973084,13085,0,1690622409,13135.077261449995,75.11052401999768,53549.21559552001 2023-07-29,09:20:11.000,210,10973106,13285,0,1690622410,13135.07052514,75.0893766299996,53549.243544000004 2023-07-29,09:20:12.000,210,10973067,13765,0,1690622411,13134.996425729994,75.12462228000368,53549.15969856 2023-07-29,09:20:13.000,210,10973056,13125,0,1690622412,13135.016634659994,75.12462228000368,53549.2784796 2023-07-29,09:20:14.000,210,10973062,13165,0,1690622413,13135.02337096999,75.15281880000111,53549.30642808001 2023-07-29,09:20:15.000,210,10973067,13005,0,1690622414,13135.04357989999,75.10347488999832,53549.2784796 2023-07-29,09:20:16.000,210,10973006,13245,0,1690622415,13135.04357989999,75.1387205400024,53549.22956976 2023-07-29,09:20:17.000,210,10973063,13325,0,1690622416,13134.94253524999,75.15986793000047,53549.18065992 2023-07-29,09:20:18.000,210,10972964,12965,0,1690622417,13134.956007869994,75.14576967000176,53549.18065992 2023-07-29,09:20:19.000,210,10973050,12965,0,1690622418,13135.016634659994,75.10347488999832,53549.16668568001 2023-07-29,09:20:20.000,210,10973038,12965,0,1690622419,13134.949271559999,75.11757315000432,53549.15969856 2023-07-29,09:20:21.000,210,10973037,13445,0,1690622420,13134.92232631999,75.12462228000368,53549.124762960004 2023-07-29,09:20:22.000,210,10973083,13285,0,1690622421,13134.98295310999,75.06822924000153,53549.264505360006 2023-07-29,09:20:23.000,210,10973049,13165,0,1690622422,13134.98295310999,75.06118011000217,53549.15969856 2023-07-29,09:20:24.000,210,10973049,13365,0,1690622423,13134.996425729994,75.04708185000345,53549.264505360006 2023-07-29,09:20:25.000,210,10973015,13285,0,1690622424,13135.03010728,75.0893766299996,53549.194634160005 2023-07-29,09:20:26.000,210,10973065,13405,0,1690622425,13135.00316203999,75.07527837000089,53549.23655688001 2023-07-29,09:20:27.000,210,10973035,13365,0,1690622426,13134.949271559999,75.10347488999832,53549.11777584001 2023-07-29,09:20:28.000,210,10973037,12965,0,1690622427,13134.96274417999,75.07527837000089,53549.16668568001 2023-07-29,09:20:29.000,210,10973029,13085,0,1690622428,13135.03010728,75.04708185000345,53549.264505360006 2023-07-29,09:20:30.000,210,10973027,13285,0,1690622429,13135.036843589995,75.06118011000217,53549.20162128 2023-07-29,09:20:31.000,210,10973067,12925,0,1690622430,13135.057052519995,75.04708185000345,53549.28546672001 2023-07-29,09:20:32.000,210,10973057,13205,0,1690622431,13134.996425729994,74.99773794000066,53549.21559552001 2023-07-29,09:20:33.000,210,10973061,13365,0,1690622432,13134.976216799994,75.04003272000409,53549.18764704001 2023-07-29,09:20:34.000,210,10973039,13285,0,1690622433,13134.98968942,75.04003272000409,53549.2086084 2023-07-29,09:20:35.000,210,10973063,13165,0,1690622434,13135.07052514,75.01888532999874,53549.21559552001 2023-07-29,09:20:36.000,210,10973030,13085,0,1690622435,13135.06378882999,75.01183619999938,53549.21559552001 2023-07-29,09:20:37.000,210,10973062,13285,0,1690622436,13135.03010728,75.0259344599981,53549.1736728 2023-07-29,09:20:38.000,210,10973015,12965,0,1690622437,13135.016634659994,75.04003272000409,53549.22956976 2023-07-29,09:20:39.000,210,10973075,13245,0,1690622438,13135.077261449995,75.01888532999874,53549.264505360006 2023-07-29,09:20:40.000,210,10973101,13245,0,1690622439,13135.057052519995,74.96249229000387,53549.22258264 2023-07-29,09:20:41.000,210,10973045,13285,0,1690622440,13135.016634659994,75.01183619999938,53549.18764704001 2023-07-29,09:20:42.000,210,10973045,13045,0,1690622441,13135.08399775999,75.01183619999938,53549.21559552001 2023-07-29,09:20:43.000,210,10973040,13445,0,1690622442,13134.94253524999,75.04003272000409,53549.08284024 2023-07-29,09:20:44.000,210,10973050,12965,0,1690622443,13135.04357989999,75.03298359000473,53549.2086084 2023-07-29,09:20:45.000,210,10973029,13325,0,1690622444,13135.09073407,75.03298359000473,53549.2784796 2023-07-29,09:20:46.000,210,10973083,13405,0,1690622445,13135.08399775999,74.9906888100013,53549.2784796 2023-07-29,09:20:47.000,210,10973052,13205,0,1690622446,13135.036843589995,74.9906888100013,53549.18764704001 2023-07-29,09:20:48.000,210,10973039,13205,0,1690622447,13134.98968942,74.9906888100013,53549.18065992 2023-07-29,09:20:49.000,210,10973032,13245,0,1690622448,13135.02337096999,74.96249229000387,53549.18065992 2023-07-29,09:20:50.000,210,10973047,13005,0,1690622449,13135.05031621,74.92019751000043,53549.16668568001 2023-07-29,09:20:51.000,210,10973051,13365,0,1690622450,13135.057052519995,74.98363968000194,53549.194634160005 2023-07-29,09:20:52.000,210,10973024,13085,0,1690622451,13135.04357989999,74.98363968000194,53549.13873720001 2023-07-29,09:20:53.000,210,10973076,12965,0,1690622452,13135.00316203999,74.97659055000258,53549.145724320006 2023-07-29,09:20:54.000,210,10973068,13005,0,1690622453,13135.04357989999,74.96249229000387,53549.243544000004 2023-07-29,09:20:55.000,210,10973036,12765,0,1690622454,13135.057052519995,75.03298359000473,53549.16668568001 2023-07-29,09:20:56.000,210,10973055,13205,0,1690622455,13135.02337096999,74.96954142000322,53549.145724320006 2023-07-29,09:20:57.000,210,10973041,13125,0,1690622456,13134.888644769999,74.97659055000258,53549.08982736001 2023-07-29,09:20:58.000,210,10973070,12965,0,1690622457,13134.92232631999,74.97659055000258,53549.11078872 2023-07-29,09:20:59.000,210,10973083,13205,0,1690622458,13134.96948049,74.94134489999851,53549.16668568001 2023-07-29,09:21:00.000,210,10973055,13125,0,1690622459,13134.976216799994,74.94839402999787,53549.15969856 2023-07-29,09:21:01.000,210,10973068,13485,0,1690622460,13134.996425729994,74.94839402999787,53549.15969856 2023-07-29,09:21:02.000,210,10973047,13325,0,1690622461,13134.956007869994,74.94839402999787,53549.124762960004 2023-07-29,09:21:03.000,210,10973040,13085,0,1690622462,13134.949271559999,75.00478707000002,53549.15271144 2023-07-29,09:21:04.000,210,10973116,13085,0,1690622463,13134.94253524999,74.9554431600045,53549.13873720001 2023-07-29,09:21:05.000,210,10973083,12965,0,1690622464,13134.908853699999,74.96249229000387,53549.18065992 2023-07-29,09:21:06.000,210,10973052,13285,0,1690622465,13134.868435839999,74.98363968000194,53549.145724320006 2023-07-29,09:21:07.000,210,10973044,13445,0,1690622466,13134.828017979999,74.98363968000194,53549.06886600001 2023-07-29,09:21:08.000,210,10973041,13165,0,1690622467,13134.821281669989,74.96249229000387,53549.1038016 2023-07-29,09:21:09.000,210,10973043,13125,0,1690622468,13134.888644769999,74.94134489999851,53549.2086084 2023-07-29,09:21:10.000,210,10973059,13005,0,1690622469,13134.881908459989,74.92019751000043,53549.20162128 2023-07-29,09:21:11.000,210,10973084,13125,0,1690622470,13134.868435839999,74.94839402999787,53549.194634160005 2023-07-29,09:21:12.000,210,10973146,13285,0,1690622471,13134.875172149994,74.9554431600045,53549.1736728 2023-07-29,09:21:13.000,210,10973069,13325,0,1690622472,13134.787600119998,75.00478707000002,53549.08284024 2023-07-29,09:21:14.000,210,10973060,13245,0,1690622473,13134.821281669989,74.97659055000258,53549.1038016 2023-07-29,09:21:15.000,210,10973048,13125,0,1690622474,13134.834754289994,74.9906888100013,53549.194634160005 2023-07-29,09:21:16.000,210,10973070,13245,0,1690622475,13134.841490599989,74.97659055000258,53549.11078872 2023-07-29,09:21:17.000,210,10973043,13205,0,1690622476,13134.801072739989,74.99773794000066,53549.16668568001 2023-07-29,09:21:18.000,210,10973065,13405,0,1690622477,13134.794336429994,74.96954142000322,53549.096814480006 2023-07-29,09:21:19.000,210,10973099,13085,0,1690622478,13134.814545359994,74.96249229000387,53549.13873720001 2023-07-29,09:21:20.000,210,10973100,13125,0,1690622479,13134.834754289994,74.96249229000387,53549.124762960004 2023-07-29,09:21:21.000,210,10973059,13445,0,1690622480,13134.787600119998,74.94839402999787,53549.096814480006 2023-07-29,09:21:22.000,210,10973091,13285,0,1690622481,13134.807809049998,74.96954142000322,53549.11078872 2023-07-29,09:21:23.000,210,10973056,12805,0,1690622482,13134.753918569993,74.97659055000258,53549.06187888 2023-07-29,09:21:24.000,210,10973053,13365,0,1690622483,13134.760654879989,74.96249229000387,53549.026943280005 2023-07-29,09:21:25.000,210,10973064,13365,0,1690622484,13134.848226909999,74.89905012000236,53549.13873720001 2023-07-29,09:21:26.000,210,10973085,13165,0,1690622485,13134.834754289994,74.892000990003,53549.096814480006 2023-07-29,09:21:27.000,210,10973042,13325,0,1690622486,13134.801072739989,74.91314838000108,53549.05489176 2023-07-29,09:21:28.000,210,10973035,13205,0,1690622487,13134.774127499993,74.94134489999851,53549.04790464001 2023-07-29,09:21:29.000,210,10973043,13085,0,1690622488,13134.733709639993,74.91314838000108,53549.026943280005 2023-07-29,09:21:30.000,210,10973031,13285,0,1690622489,13134.774127499993,74.9272466399998,53549.0339304 2023-07-29,09:21:31.000,210,10973023,13165,0,1690622490,13134.767391189998,74.91314838000108,53549.06187888 2023-07-29,09:21:32.000,210,10973060,13045,0,1690622491,13134.679819159988,74.91314838000108,53548.957072080004 2023-07-29,09:21:33.000,210,10973089,12965,0,1690622492,13134.733709639993,74.92019751000043,53549.026943280005 2023-07-29,09:21:34.000,210,10973100,13685,0,1690622493,13134.760654879989,74.85675533999893,53549.08982736001 2023-07-29,09:21:35.000,210,10973073,13125,0,1690622494,13134.713500709993,74.892000990003,53549.06886600001 2023-07-29,09:21:36.000,210,10973064,13565,0,1690622495,13134.720237019988,74.84265708000021,53549.075853120004 2023-07-29,09:21:37.000,210,10973077,13325,0,1690622496,13134.639401300003,74.892000990003,53548.99200768 2023-07-29,09:21:38.000,210,10973068,13445,0,1690622497,13134.632664989993,74.892000990003,53548.957072080004 2023-07-29,09:21:39.000,210,10973057,13285,0,1690622498,13134.673082849993,74.87085359999764,53549.00598192 2023-07-29,09:21:40.000,210,10973032,13125,0,1690622499,13134.625928679998,74.81446056000277,53549.0339304 2023-07-29,09:21:41.000,210,10973019,13285,0,1690622500,13134.646137609998,74.80741143000341,53549.01995616001 2023-07-29,09:21:42.000,210,10973084,13165,0,1690622501,13134.652873919993,74.82150969000213,53549.026943280005 2023-07-29,09:21:43.000,210,10973068,13245,0,1690622502,13134.572038199993,74.82855882000149,53548.894188 2023-07-29,09:21:44.000,210,10973062,13165,0,1690622503,13134.652873919993,74.82150969000213,53549.01995616001 2023-07-29,09:21:45.000,210,10973052,13445,0,1690622504,13134.639401300003,74.82150969000213,53549.01296904 2023-07-29,09:21:46.000,210,10973077,13085,0,1690622505,13134.578774510002,74.83560795000085,53548.98502056 2023-07-29,09:21:47.000,210,10973104,13325,0,1690622506,13134.518147720002,74.86380446999829,53548.94309784 2023-07-29,09:21:48.000,210,10973059,13365,0,1690622507,13134.551829269993,74.86380446999829,53548.98502056 2023-07-29,09:21:49.000,210,10973074,13205,0,1690622508,13134.598983440002,74.83560795000085,53549.08284024 2023-07-29,09:21:50.000,210,10973045,13245,0,1690622509,13134.565301889997,74.81446056000277,53549.04091752 2023-07-29,09:21:51.000,210,10973073,13245,0,1690622510,13134.531620339993,74.84970620999957,53549.00598192 2023-07-29,09:21:52.000,210,10973012,13125,0,1690622511,13134.518147720002,74.83560795000085,53548.94309784 2023-07-29,09:21:53.000,210,10973056,13285,0,1690622512,13134.437312000002,74.83560795000085,53548.98502056 2023-07-29,09:21:54.000,210,10973015,13205,0,1690622513,13134.430575689992,74.89905012000236,53548.908162240004 2023-07-29,09:21:55.000,210,10973036,12925,0,1690622514,13134.444048309997,74.85675533999893,53548.98502056 2023-07-29,09:21:56.000,210,10973080,13205,0,1690622515,13134.403630449997,74.87085359999764,53548.95008496001 2023-07-29,09:21:57.000,210,10973061,13365,0,1690622516,13134.430575689992,74.89905012000236,53548.93611072 2023-07-29,09:21:58.000,210,10973087,13125,0,1690622517,13134.430575689992,74.84970620999957,53548.92213648001 2023-07-29,09:21:59.000,210,10973044,13365,0,1690622518,13134.430575689992,74.85675533999893,53549.0339304 2023-07-29,09:22:00.000,210,10973086,13165,0,1690622519,13134.410366759992,74.86380446999829,53548.97104632001 2023-07-29,09:22:01.000,210,10973021,13165,0,1690622520,13134.363212589997,74.86380446999829,53548.99200768 2023-07-29,09:22:02.000,210,10973030,13005,0,1690622521,13134.322794729997,74.89905012000236,53548.97104632001 2023-07-29,09:22:03.000,210,10973018,13125,0,1690622522,13134.302585799996,74.89905012000236,53548.88021376001 2023-07-29,09:22:04.000,210,10973075,13205,0,1690622523,13134.275640560001,74.89905012000236,53548.894188 2023-07-29,09:22:05.000,210,10973093,13205,0,1690622524,13134.336267350001,74.87085359999764,53548.95008496001 2023-07-29,09:22:06.000,210,10973026,13045,0,1690622525,13134.349739969992,74.87790273000428,53548.957072080004 2023-07-29,09:22:07.000,210,10973101,13085,0,1690622526,13134.295849490001,74.91314838000108,53548.929123600006 2023-07-29,09:22:08.000,210,10973045,13045,0,1690622527,13134.228486389991,74.92019751000043,53548.79636832 2023-07-29,09:22:09.000,210,10973079,13045,0,1690622528,13134.275640560001,74.89905012000236,53548.79636832 2023-07-29,09:22:10.000,210,10973093,13165,0,1690622529,13134.241959009996,74.91314838000108,53548.859252400005 2023-07-29,09:22:11.000,210,10973058,13445,0,1690622530,13134.255431630001,74.87790273000428,53548.859252400005 2023-07-29,09:22:12.000,210,10973033,13325,0,1690622531,13134.201541149996,74.89905012000236,53548.8243168 2023-07-29,09:22:13.000,210,10973045,13285,0,1690622532,13134.19480484,74.892000990003,53548.81732968 2023-07-29,09:22:14.000,210,10973010,13405,0,1690622533,13134.262167939996,74.84970620999957,53548.92213648001 2023-07-29,09:22:15.000,210,10973071,13245,0,1690622534,13134.241959009996,74.87085359999764,53548.88021376001 2023-07-29,09:22:16.000,210,10973016,13205,0,1690622535,13134.295849490001,74.84265708000021,53548.88021376001 2023-07-29,09:22:17.000,210,10973076,13205,0,1690622536,13134.208277459991,74.88495186000364,53548.76841984 2023-07-29,09:22:18.000,210,10973023,13325,0,1690622537,13134.188068529991,74.892000990003,53548.77540696 2023-07-29,09:22:19.000,210,10973051,13325,0,1690622538,13134.215013770001,74.83560795000085,53548.8243168 2023-07-29,09:22:20.000,210,10973034,13205,0,1690622539,13134.221750079996,74.83560795000085,53548.79636832 2023-07-29,09:22:21.000,210,10973049,13485,0,1690622540,13134.228486389991,74.82855882000149,53548.88720088 2023-07-29,09:22:22.000,210,10973054,13245,0,1690622541,13134.181332219996,74.83560795000085,53548.78239408001 2023-07-29,09:22:23.000,210,10973056,13205,0,1690622542,13134.15438698,74.82855882000149,53548.789381200004 2023-07-29,09:22:24.000,210,10973030,13245,0,1690622543,13134.17459591,74.82150969000213,53548.83130392001 2023-07-29,09:22:25.000,210,10973089,12965,0,1690622544,13134.167859599991,74.81446056000277,53548.8243168 2023-07-29,09:22:26.000,210,10973070,13205,0,1690622545,13134.140914359996,74.81446056000277,53548.83829104 2023-07-29,09:22:27.000,210,10973037,13085,0,1690622546,13134.10723280999,74.82150969000213,53548.76841984 2023-07-29,09:22:28.000,210,10973044,13165,0,1690622547,13134.08702387999,74.83560795000085,53548.71252288001 2023-07-29,09:22:29.000,210,10973024,13205,0,1690622548,13134.140914359996,74.83560795000085,53548.81732968 2023-07-29,09:22:30.000,210,10973052,13245,0,1690622549,13134.120705429996,74.82150969000213,53548.8243168 2023-07-29,09:22:31.000,210,10973090,13525,0,1690622550,13134.100496499996,74.83560795000085,53548.84527816 2023-07-29,09:22:32.000,210,10973035,13125,0,1690622551,13134.05334233,74.84970620999957,53548.789381200004 2023-07-29,09:22:33.000,210,10973037,13205,0,1690622552,13133.98597922999,74.82150969000213,53548.68457440001 2023-07-29,09:22:34.000,210,10973054,13245,0,1690622553,13133.98597922999,74.82150969000213,53548.71252288001 2023-07-29,09:22:35.000,210,10973068,13085,0,1690622554,13133.98597922999,74.82150969000213,53548.78239408001 2023-07-29,09:22:36.000,210,10973038,13245,0,1690622555,13133.95229768,74.84265708000021,53548.73348424001 2023-07-29,09:22:37.000,210,10973074,13205,0,1690622556,13133.91187982,74.86380446999829,53548.69854864 2023-07-29,09:22:38.000,210,10973047,13365,0,1690622557,13133.938825059995,74.87085359999764,53548.68457440001 2023-07-29,09:22:39.000,210,10973031,13325,0,1690622558,13133.979242919995,74.86380446999829,53548.67060016 2023-07-29,09:22:40.000,210,10972976,13085,0,1690622559,13133.938825059995,74.84970620999957,53548.66361304001 2023-07-29,09:22:41.000,210,10973026,13525,0,1690622560,13133.85125303,74.82150969000213,53548.66361304001 2023-07-29,09:22:42.000,210,10973068,13285,0,1690622561,13133.857989339995,74.82855882000149,53548.63566456001 2023-07-29,09:22:43.000,210,10973088,13325,0,1690622562,13133.81083517,74.80036230000405,53548.56579336001 2023-07-29,09:22:44.000,210,10973098,13085,0,1690622563,13133.82430778999,74.82150969000213,53548.61470320001 2023-07-29,09:22:45.000,210,10973050,13205,0,1690622564,13133.88493457999,74.77216577999934,53548.70553576 2023-07-29,09:22:46.000,210,10973032,13205,0,1690622565,13133.85125303,74.78626403999806,53548.691561520005 2023-07-29,09:22:47.000,210,10973059,13405,0,1690622566,13133.837780409995,74.77216577999934,53548.691561520005 2023-07-29,09:22:48.000,210,10973048,13245,0,1690622567,13133.82430778999,74.77216577999934,53548.65662592 2023-07-29,09:22:49.000,210,10973007,13085,0,1690622568,13133.76368099999,74.77216577999934,53548.55880624 2023-07-29,09:22:50.000,210,10973062,13205,0,1690622569,13133.817571479995,74.82150969000213,53548.5797676 2023-07-29,09:22:51.000,210,10973040,13205,0,1690622570,13133.76368099999,74.83560795000085,53548.593741840006 2023-07-29,09:22:52.000,210,10973027,13205,0,1690622571,13133.709790519999,74.83560795000085,53548.5098964 2023-07-29,09:22:53.000,210,10973040,13205,0,1690622572,13133.716526829994,74.7792149099987,53548.58675472001 2023-07-29,09:22:54.000,210,10973074,13245,0,1690622573,13133.76368099999,74.7933131700047,53548.60771608 2023-07-29,09:22:55.000,210,10973051,13005,0,1690622574,13133.78388992999,74.78626403999806,53548.65662592 2023-07-29,09:22:56.000,210,10973070,13445,0,1690622575,13133.75020838,74.77216577999934,53548.58675472001 2023-07-29,09:22:57.000,210,10973038,13205,0,1690622576,13133.696317899994,74.7792149099987,53548.5098964 2023-07-29,09:22:58.000,210,10973059,13165,0,1690622577,13133.68284527999,74.80741143000341,53548.53085776 2023-07-29,09:22:59.000,210,10973068,13325,0,1690622578,13133.68284527999,74.80741143000341,53548.54483200001 2023-07-29,09:23:00.000,210,10973035,13285,0,1690622579,13133.662636349989,74.80036230000405,53548.55181912 2023-07-29,09:23:01.000,210,10973034,13085,0,1690622580,13133.70305420999,74.85675533999893,53548.60072896 2023-07-29,09:23:02.000,210,10973076,13045,0,1690622581,13133.662636349989,74.82855882000149,53548.55880624 2023-07-29,09:23:03.000,210,10973071,13085,0,1690622582,13133.622218489989,74.84265708000021,53548.53784488 2023-07-29,09:23:04.000,210,10973092,13085,0,1690622583,13133.676108969994,74.84265708000021,53548.53085776 2023-07-29,09:23:05.000,210,10973052,13205,0,1690622584,13133.628954799999,74.84970620999957,53548.48194792 2023-07-29,09:23:06.000,210,10973052,13285,0,1690622585,13133.615482179994,74.85675533999893,53548.474960800006 2023-07-29,09:23:07.000,210,10973069,13365,0,1690622586,13133.527910149998,74.84265708000021,53548.43303808 2023-07-29,09:23:08.000,210,10973022,12925,0,1690622587,13133.548119079998,74.86380446999829,53548.51688352001 2023-07-29,09:23:09.000,210,10973063,13285,0,1690622588,13133.568328009998,74.83560795000085,53548.523870640005 2023-07-29,09:23:10.000,210,10973042,13165,0,1690622589,13133.575064319994,74.78626403999806,53548.48893504 2023-07-29,09:23:11.000,210,10973083,13285,0,1690622590,13133.602009559989,74.80741143000341,53548.50290928 2023-07-29,09:23:12.000,210,10973098,13005,0,1690622591,13133.534646459993,74.86380446999829,53548.51688352001 2023-07-29,09:23:13.000,210,10973064,13085,0,1690622592,13133.548119079998,74.85675533999893,53548.405089600004 2023-07-29,09:23:14.000,210,10973077,13085,0,1690622593,13133.534646459993,74.89905012000236,53548.39810248001 2023-07-29,09:23:15.000,210,10973035,13325,0,1690622594,13133.534646459993,74.86380446999829,53548.426050960006 2023-07-29,09:23:16.000,210,10973073,13485,0,1690622595,13133.548119079998,74.87085359999764,53548.49592216001 2023-07-29,09:23:17.000,210,10973048,13245,0,1690622596,13133.514437529993,74.88495186000364,53548.4400252 2023-07-29,09:23:18.000,210,10973051,13445,0,1690622597,13133.474019669993,74.91314838000108,53548.405089600004 2023-07-29,09:23:19.000,210,10973027,13285,0,1690622598,13133.527910149998,74.9272466399998,53548.44701232001 2023-07-29,09:23:20.000,210,10973093,13085,0,1690622599,13133.480755979988,74.90609925000172,53548.44701232001 2023-07-29,09:23:21.000,210,10973120,13285,0,1690622600,13133.480755979988,74.92019751000043,53548.426050960006 2023-07-29,09:23:22.000,210,10973025,13045,0,1690622601,13133.440338119988,74.91314838000108,53548.41906384001 2023-07-29,09:23:23.000,210,10973058,13045,0,1690622602,13133.372975019993,74.94839402999787,53548.3352184 2023-07-29,09:23:24.000,210,10973048,12885,0,1690622603,13133.379711330002,74.93429576999915,53548.41906384001 2023-07-29,09:23:25.000,210,10973074,12925,0,1690622604,13133.447074429998,74.97659055000258,53548.41906384001 2023-07-29,09:23:26.000,210,10973060,13285,0,1690622605,13133.447074429998,74.94839402999787,53548.43303808 2023-07-29,09:23:27.000,210,10973089,13045,0,1690622606,13133.433601809993,74.9554431600045,53548.426050960006 2023-07-29,09:23:28.000,210,10973088,12845,0,1690622607,13133.386447639998,74.96954142000322,53548.36316688 2023-07-29,09:23:29.000,210,10973100,13165,0,1690622608,13133.366238709998,74.94839402999787,53548.36316688 2023-07-29,09:23:30.000,210,10973086,13045,0,1690622609,13133.399920260003,74.9554431600045,53548.39810248001 2023-07-29,09:23:31.000,210,10973040,13325,0,1690622610,13133.426865499998,74.96249229000387,53548.39111536 2023-07-29,09:23:32.000,210,10972999,13005,0,1690622611,13133.346029779997,74.94134489999851,53548.37714112001 2023-07-29,09:23:33.000,210,10973030,13285,0,1690622612,13133.346029779997,74.96249229000387,53548.38412824 2023-07-29,09:23:34.000,210,10973054,13045,0,1690622613,13133.399920260003,74.96954142000322,53548.37714112001 2023-07-29,09:23:35.000,210,10973078,13125,0,1690622614,13133.433601809993,74.9554431600045,53548.39810248001 2023-07-29,09:23:36.000,210,10973114,13205,0,1690622615,13133.426865499998,74.96249229000387,53548.370154 2023-07-29,09:23:37.000,210,10973081,13165,0,1690622616,13133.332557159993,74.9906888100013,53548.27233432 2023-07-29,09:23:38.000,210,10973064,13085,0,1690622617,13133.305611919997,75.00478707000002,53548.32124416 2023-07-29,09:23:39.000,210,10973097,13285,0,1690622618,13133.372975019993,74.98363968000194,53548.37714112001 2023-07-29,09:23:40.000,210,10973046,13245,0,1690622619,13133.325820849997,75.03298359000473,53548.370154 2023-07-29,09:23:41.000,210,10973055,13285,0,1690622620,13133.332557159993,75.00478707000002,53548.36316688 2023-07-29,09:23:42.000,210,10973059,13325,0,1690622621,13133.339293470002,75.04003272000409,53548.426050960006 2023-07-29,09:23:43.000,210,10973060,13445,0,1690622622,13133.298875610002,75.03298359000473,53548.36316688 2023-07-29,09:23:44.000,210,10972988,13085,0,1690622623,13133.265194059997,75.06822924000153,53548.2653472 2023-07-29,09:23:45.000,210,10973047,13165,0,1690622624,13133.265194059997,75.01183619999938,53548.36316688 2023-07-29,09:23:46.000,210,10973054,13085,0,1690622625,13133.278666680002,75.05413098000281,53548.32823128001 2023-07-29,09:23:47.000,210,10973106,13245,0,1690622626,13133.231512509992,75.00478707000002,53548.30028280001 2023-07-29,09:23:48.000,210,10973051,13285,0,1690622627,13133.191094649992,75.04003272000409,53548.2653472 2023-07-29,09:23:49.000,210,10973054,13325,0,1690622628,13133.211303579992,75.05413098000281,53548.27932144001 2023-07-29,09:23:50.000,210,10973057,13445,0,1690622629,13133.244985129997,75.06118011000217,53548.39810248001 2023-07-29,09:23:51.000,210,10973031,13245,0,1690622630,13133.244985129997,75.04708185000345,53548.370154 2023-07-29,09:23:52.000,210,10973047,12965,0,1690622631,13133.224776199997,75.0893766299996,53548.32124416 2023-07-29,09:23:53.000,210,10973016,12965,0,1690622632,13133.177622030002,75.0893766299996,53548.25137296001 2023-07-29,09:23:54.000,210,10973056,13285,0,1690622633,13133.164149409997,75.11757315000432,53548.25137296001 2023-07-29,09:23:55.000,210,10973025,13285,0,1690622634,13133.231512509992,75.12462228000368,53548.31425704 2023-07-29,09:23:56.000,210,10973060,13245,0,1690622635,13133.224776199997,75.17396618999919,53548.32124416 2023-07-29,09:23:57.000,210,10973049,13125,0,1690622636,13133.211303579992,75.14576967000176,53548.32124416 2023-07-29,09:23:58.000,210,10973022,13085,0,1690622637,13133.157413100002,75.15281880000111,53548.29329568 2023-07-29,09:23:59.000,210,10973022,13405,0,1690622638,13133.177622030002,75.11757315000432,53548.34220552 2023-07-29,09:24:00.000,210,10973039,13245,0,1690622639,13133.184358339997,75.18101531999855,53548.24438584 2023-07-29,09:24:01.000,210,10973061,13405,0,1690622640,13133.184358339997,75.15281880000111,53548.286308560004 2023-07-29,09:24:02.000,210,10973050,13325,0,1690622641,13133.116995240001,75.2021627100039,53548.29329568 2023-07-29,09:24:03.000,210,10973089,13165,0,1690622642,13133.083313689996,75.17396618999919,53548.23041160001 2023-07-29,09:24:04.000,210,10973066,13005,0,1690622643,13133.069841069992,75.19511358000454,53548.24438584 2023-07-29,09:24:05.000,210,10973102,13005,0,1690622644,13133.130467859992,75.2021627100039,53548.34919264001 2023-07-29,09:24:06.000,210,10973069,13165,0,1690622645,13133.164149409997,75.18101531999855,53548.34220552 2023-07-29,09:24:07.000,210,10973074,13405,0,1690622646,13133.157413100002,75.18101531999855,53548.31425704 2023-07-29,09:24:08.000,210,10973060,13165,0,1690622647,13133.083313689996,75.17396618999919,53548.24438584 2023-07-29,09:24:09.000,210,10973051,13205,0,1690622648,13133.103522619997,75.18101531999855,53548.24438584 2023-07-29,09:24:10.000,210,10973049,13045,0,1690622649,13133.076577380001,75.17396618999919,53548.27932144001 2023-07-29,09:24:11.000,210,10973029,13365,0,1690622650,13133.083313689996,75.15281880000111,53548.307269920006 2023-07-29,09:24:12.000,210,10973079,13245,0,1690622651,13132.968796419991,75.17396618999919,53548.195476 2023-07-29,09:24:13.000,210,10973013,13125,0,1690622652,13133.069841069992,75.16691705999983,53548.20945024001 2023-07-29,09:24:14.000,210,10973033,12765,0,1690622653,13133.083313689996,75.18806444999791,53548.32124416 2023-07-29,09:24:15.000,210,10973037,13125,0,1690622654,13133.130467859992,75.19511358000454,53548.24438584 2023-07-29,09:24:16.000,210,10973036,13325,0,1690622655,13133.042895829996,75.15986793000047,53548.258360080006 2023-07-29,09:24:17.000,210,10973067,13565,0,1690622656,13132.989005349991,75.20921184000326,53548.13259192001 2023-07-29,09:24:18.000,210,10973080,13525,0,1690622657,13133.022686899996,75.17396618999919,53548.195476 2023-07-29,09:24:19.000,210,10973081,13445,0,1690622658,13133.076577380001,75.18806444999791,53548.23041160001 2023-07-29,09:24:20.000,210,10973040,13285,0,1690622659,13133.069841069992,75.18101531999855,53548.27932144001 2023-07-29,09:24:21.000,210,10973045,13125,0,1690622660,13133.123731549997,75.16691705999983,53548.286308560004 2023-07-29,09:24:22.000,210,10973031,13285,0,1690622661,13133.090049999992,75.2021627100039,53548.29329568 2023-07-29,09:24:23.000,210,10973080,13125,0,1690622662,13133.110258929992,75.19511358000454,53548.29329568 2023-07-29,09:24:24.000,210,10973087,13445,0,1690622663,13133.103522619997,75.2374083600007,53548.32823128001 2023-07-29,09:24:25.000,210,10973098,13085,0,1690622664,13133.130467859992,75.22331010000198,53548.24438584 2023-07-29,09:24:26.000,210,10973011,13165,0,1690622665,13133.076577380001,75.23035923000134,53548.195476 2023-07-29,09:24:27.000,210,10973085,13365,0,1690622666,13133.009214279991,75.24445749000006,53548.17451464 2023-07-29,09:24:28.000,210,10973041,13485,0,1690622667,13133.009214279991,75.26560487999814,53548.14656616 2023-07-29,09:24:29.000,210,10973065,12965,0,1690622668,13133.015950590001,75.26560487999814,53548.17451464 2023-07-29,09:24:30.000,210,10973082,13005,0,1690622669,13133.083313689996,75.20921184000326,53548.2653472 2023-07-29,09:24:31.000,210,10973066,13165,0,1690622670,13133.110258929992,75.24445749000006,53548.30028280001 2023-07-29,09:24:32.000,210,10973054,13045,0,1690622671,13133.076577380001,75.25855574999878,53548.188488880005 2023-07-29,09:24:33.000,210,10973036,13205,0,1690622672,13133.042895829996,75.27970314000413,53548.17451464 2023-07-29,09:24:34.000,210,10973066,13365,0,1690622673,13133.009214279991,75.24445749000006,53548.18150176001 2023-07-29,09:24:35.000,210,10973064,12965,0,1690622674,13133.090049999992,75.23035923000134,53548.237398720004 2023-07-29,09:24:36.000,210,10973077,13125,0,1690622675,13133.056368450001,75.2374083600007,53548.24438584 2023-07-29,09:24:37.000,210,10973036,13445,0,1690622676,13133.056368450001,75.25150661999942,53548.17451464 2023-07-29,09:24:38.000,210,10973040,13125,0,1690622677,13133.015950590001,75.25150661999942,53548.17451464 2023-07-29,09:24:39.000,210,10973086,13125,0,1690622678,13133.083313689996,75.28675227000349,53548.2653472 2023-07-29,09:24:40.000,210,10973076,13285,0,1690622679,13133.063104759996,75.30085053000221,53548.23041160001 2023-07-29,09:24:41.000,210,10973094,13285,0,1690622680,13133.076577380001,75.25855574999878,53548.237398720004 2023-07-29,09:24:42.000,210,10973053,13365,0,1690622681,13133.049632139991,75.25150661999942,53548.27932144001 2023-07-29,09:24:43.000,210,10973064,13125,0,1690622682,13132.982269039996,75.27970314000413,53548.1256048 2023-07-29,09:24:44.000,210,10973071,13565,0,1690622683,13132.995741660001,75.25150661999942,53548.17451464 2023-07-29,09:24:45.000,210,10973060,13285,0,1690622684,13133.063104759996,75.25150661999942,53548.32823128001 2023-07-29,09:24:46.000,210,10973055,13245,0,1690622685,13133.069841069992,75.21626097000262,53548.32124416 2023-07-29,09:24:47.000,210,10973046,13125,0,1690622686,13133.042895829996,75.22331010000198,53548.258360080006 2023-07-29,09:24:48.000,210,10973062,13565,0,1690622687,13132.995741660001,75.26560487999814,53548.25137296001 2023-07-29,09:24:49.000,210,10973038,13245,0,1690622688,13133.029423209991,75.27265401000477,53548.237398720004 2023-07-29,09:24:50.000,210,10973052,13165,0,1690622689,13133.002477969996,75.27970314000413,53548.258360080006 2023-07-29,09:24:51.000,210,10973070,12765,0,1690622690,13133.022686899996,75.28675227000349,53548.23041160001 2023-07-29,09:24:52.000,210,10973026,13085,0,1690622691,13132.91490594,75.27970314000413,53548.13259192001 2023-07-29,09:24:53.000,210,10973072,13285,0,1690622692,13132.9553238,75.32904704999964,53548.195476 2023-07-29,09:24:54.000,210,10973002,13285,0,1690622693,13132.9553238,75.31494879000093,53548.22342448 2023-07-29,09:24:55.000,210,10973056,13005,0,1690622694,13133.029423209991,75.336096179999,53548.20246312 2023-07-29,09:24:56.000,210,10973034,13285,0,1690622695,13132.941851179996,75.336096179999,53548.195476 2023-07-29,09:24:57.000,210,10973077,12925,0,1690622696,13132.861015459996,75.32199792000029,53548.09765632 2023-07-29,09:24:58.000,210,10973083,13285,0,1690622697,13132.86775176999,75.30789966000157,53548.16054040001 2023-07-29,09:24:59.000,210,10973057,13245,0,1690622698,13132.90816962999,75.336096179999,53548.188488880005 2023-07-29,09:25:00.000,210,10973025,13165,0,1690622699,13132.89469701,75.336096179999,53548.25137296001 2023-07-29,09:25:01.000,210,10973067,13205,0,1690622700,13132.901433319996,75.34314530999836,53548.21643736 2023-07-29,09:25:02.000,210,10973052,13645,0,1690622701,13132.86775176999,75.336096179999,53548.21643736 2023-07-29,09:25:03.000,210,10973011,13285,0,1690622702,13132.820597599995,75.3854400900018,53548.139579040006 2023-07-29,09:25:04.000,210,10973064,13605,0,1690622703,13132.840806529995,75.36429270000372,53548.237398720004 2023-07-29,09:25:05.000,210,10973002,13085,0,1690622704,13132.840806529995,75.41363660999923,53548.1256048 2023-07-29,09:25:06.000,210,10973085,13165,0,1690622705,13132.82733390999,75.41363660999923,53548.17451464 2023-07-29,09:25:07.000,210,10973049,12925,0,1690622706,13132.79365236,75.42068573999859,53548.0557336 2023-07-29,09:25:08.000,210,10973098,13005,0,1690622707,13132.76670711999,75.45593139000266,53548.139579040006 2023-07-29,09:25:09.000,210,10973066,12845,0,1690622708,13132.82733390999,75.47707878000074,53548.195476 2023-07-29,09:25:10.000,210,10973005,13005,0,1690622709,13132.82733390999,75.47002965000138,53548.188488880005 2023-07-29,09:25:11.000,210,10973086,13245,0,1690622710,13132.800388669995,75.47707878000074,53548.17451464 2023-07-29,09:25:12.000,210,10973076,13245,0,1690622711,13132.78691604999,75.49822616999882,53548.13259192001 2023-07-29,09:25:13.000,210,10973058,13285,0,1690622712,13132.73302557,75.53347182000289,53548.139579040006 2023-07-29,09:25:14.000,210,10973093,13205,0,1690622713,13132.79365236,75.56871746999968,53548.14656616 2023-07-29,09:25:15.000,210,10973065,13485,0,1690622714,13132.82733390999,75.55461921000096,53548.118617680004 2023-07-29,09:25:16.000,210,10973045,13165,0,1690622715,13132.79365236,75.56166834000032,53548.195476 2023-07-29,09:25:17.000,210,10973076,13445,0,1690622716,13132.7532345,75.60396312000375,53548.118617680004 2023-07-29,09:25:18.000,210,10973044,13365,0,1690622717,13132.78691604999,75.5969139900044,53548.13259192001 2023-07-29,09:25:19.000,210,10973076,13045,0,1690622718,13132.840806529995,75.61101225000311,53548.23041160001 2023-07-29,09:25:20.000,210,10973061,13525,0,1690622719,13132.85427915,75.57576659999904,53548.21643736 2023-07-29,09:25:21.000,210,10973051,13165,0,1690622720,13132.85427915,75.5969139900044,53548.17451464 2023-07-29,09:25:22.000,210,10973063,13085,0,1690622721,13132.89469701,75.5969139900044,53548.139579040006 2023-07-29,09:25:23.000,210,10973064,13405,0,1690622722,13132.86775176999,75.63920877000055,53548.06272072001 2023-07-29,09:25:24.000,210,10973063,13205,0,1690622723,13132.87448808,75.61806138000247,53548.09765632 2023-07-29,09:25:25.000,210,10973096,13085,0,1690622724,13132.901433319996,75.58986485999776,53548.188488880005 2023-07-29,09:25:26.000,210,10973036,13245,0,1690622725,13132.91490594,75.56166834000032,53548.23041160001 2023-07-29,09:25:27.000,210,10973047,12845,0,1690622726,13132.901433319996,75.62511051000183,53548.118617680004 2023-07-29,09:25:28.000,210,10973045,12925,0,1690622727,13132.89469701,75.5969139900044,53548.118617680004 2023-07-29,09:25:29.000,210,10973091,13005,0,1690622728,13132.941851179996,75.5969139900044,53548.13259192001 2023-07-29,09:25:30.000,210,10973059,13085,0,1690622729,13132.968796419991,75.5828157299984,53548.139579040006 2023-07-29,09:25:31.000,210,10973084,13085,0,1690622730,13132.968796419991,75.63215964000119,53548.17451464 2023-07-29,09:25:32.000,210,10973062,13365,0,1690622731,13132.9553238,75.61101225000311,53548.090669200006 2023-07-29,09:25:33.000,210,10973071,13125,0,1690622732,13132.968796419991,75.5969139900044,53548.07669496 2023-07-29,09:25:34.000,210,10973056,13285,0,1690622733,13133.056368450001,75.55461921000096,53548.16752752 2023-07-29,09:25:35.000,210,10973068,13205,0,1690622734,13133.015950590001,75.5828157299984,53548.23041160001 2023-07-29,09:25:36.000,210,10973078,13285,0,1690622735,13133.036159520001,75.5969139900044,53548.22342448 2023-07-29,09:25:37.000,210,10973018,13085,0,1690622736,13132.941851179996,75.60396312000375,53548.139579040006 2023-07-29,09:25:38.000,210,10973108,13365,0,1690622737,13133.002477969996,75.57576659999904,53548.13259192001 2023-07-29,09:25:39.000,210,10973035,13285,0,1690622738,13133.015950590001,75.5828157299984,53548.188488880005 2023-07-29,09:25:40.000,210,10973074,13085,0,1690622739,13133.029423209991,75.57576659999904,53548.139579040006 2023-07-29,09:25:41.000,210,10973039,13445,0,1690622740,13133.063104759996,75.61101225000311,53548.20945024001 2023-07-29,09:25:42.000,210,10973075,13165,0,1690622741,13133.049632139991,75.61101225000311,53548.21643736 2023-07-29,09:25:43.000,210,10973075,12965,0,1690622742,13133.042895829996,75.61101225000311,53548.09765632 2023-07-29,09:25:44.000,210,10973054,13245,0,1690622743,13133.076577380001,75.60396312000375,53548.195476 2023-07-29,09:25:45.000,210,10973075,13285,0,1690622744,13133.009214279991,75.64625789999991,53548.188488880005 2023-07-29,09:25:46.000,210,10973061,13245,0,1690622745,13133.036159520001,75.66035615999863,53548.18150176001 2023-07-29,09:25:47.000,210,10973053,13125,0,1690622746,13132.995741660001,75.67445442000462,53548.17451464 2023-07-29,09:25:48.000,210,10973028,13365,0,1690622747,13132.982269039996,75.65330702999927,53548.118617680004 2023-07-29,09:25:49.000,210,10973111,13045,0,1690622748,13133.009214279991,75.66740528999799,53548.25137296001 2023-07-29,09:25:50.000,210,10973071,13285,0,1690622749,13133.036159520001,75.68150355000398,53548.2653472 2023-07-29,09:25:51.000,210,10973063,13245,0,1690622750,13133.022686899996,75.6956018100027,53548.29329568 2023-07-29,09:25:52.000,210,10973076,13365,0,1690622751,13133.022686899996,75.6956018100027,53548.20246312 2023-07-29,09:25:53.000,210,10973026,13085,0,1690622752,13132.941851179996,75.72379833000014,53548.14656616 2023-07-29,09:25:54.000,210,10973052,13005,0,1690622753,13132.982269039996,75.7308474599995,53548.16054040001 2023-07-29,09:25:55.000,210,10973047,13165,0,1690622754,13132.995741660001,75.74494571999821,53548.195476 2023-07-29,09:25:56.000,210,10973076,13125,0,1690622755,13132.968796419991,75.74494571999821,53548.20246312 2023-07-29,09:25:57.000,210,10973071,13285,0,1690622756,13132.901433319996,75.75199485000485,53548.16752752 2023-07-29,09:25:58.000,210,10973084,12965,0,1690622757,13132.948587489991,75.75199485000485,53548.18150176001 2023-07-29,09:25:59.000,210,10973048,13285,0,1690622758,13132.97553273,75.73789658999885,53548.22342448 2023-07-29,09:26:00.000,210,10973119,13205,0,1690622759,13132.989005349991,75.73789658999885,53548.23041160001 2023-07-29,09:26:01.000,210,10973070,13285,0,1690622760,13132.97553273,75.794289630001,53548.23041160001 2023-07-29,09:26:02.000,210,10973038,13285,0,1690622761,13132.941851179996,75.77314224000293,53548.16054040001 2023-07-29,09:26:03.000,210,10973051,13405,0,1690622762,13132.88796069999,75.794289630001,53548.10464344 2023-07-29,09:26:04.000,210,10973054,13165,0,1690622763,13132.91490594,75.74494571999821,53548.13259192001 2023-07-29,09:26:05.000,210,10973064,13045,0,1690622764,13132.948587489991,75.77314224000293,53548.16054040001 2023-07-29,09:26:06.000,210,10973027,13085,0,1690622765,13132.968796419991,75.70265094000206,53548.16054040001 2023-07-29,09:26:07.000,210,10973080,13325,0,1690622766,13132.93511487,75.74494571999821,53548.188488880005 2023-07-29,09:26:08.000,210,10973068,13085,0,1690622767,13132.89469701,75.76609311000357,53548.06272072001 2023-07-29,09:26:09.000,210,10973072,13605,0,1690622768,13132.90816962999,75.76609311000357,53548.09765632 2023-07-29,09:26:10.000,210,10973087,13285,0,1690622769,13132.91490594,75.75199485000485,53548.04874648 2023-07-29,09:26:11.000,210,10973028,13245,0,1690622770,13132.921642249996,75.72379833000014,53548.06272072001 2023-07-29,09:26:12.000,210,10973096,13285,0,1690622771,13132.88796069999,75.73789658999885,53548.0557336 2023-07-29,09:26:13.000,210,10973067,13005,0,1690622772,13132.90816962999,75.75904398000421,53548.1256048 2023-07-29,09:26:14.000,210,10973073,13045,0,1690622773,13132.968796419991,75.74494571999821,53548.18150176001 2023-07-29,09:26:15.000,210,10973047,13165,0,1690622774,13132.91490594,75.77314224000293,53548.17451464 2023-07-29,09:26:16.000,210,10973076,13205,0,1690622775,13132.93511487,75.81543701999908,53548.16752752 2023-07-29,09:26:17.000,210,10973068,13085,0,1690622776,13132.840806529995,75.80133876000036,53548.0557336 2023-07-29,09:26:18.000,210,10973039,13205,0,1690622777,13132.91490594,75.8295352799978,53548.118617680004 2023-07-29,09:26:19.000,210,10973101,13525,0,1690622778,13132.921642249996,75.8295352799978,53548.118617680004 2023-07-29,09:26:20.000,210,10973051,13165,0,1690622779,13132.948587489991,75.83658441000443,53548.20246312 2023-07-29,09:26:21.000,210,10973034,13205,0,1690622780,13132.982269039996,75.81543701999908,53548.18150176001 2023-07-29,09:26:22.000,210,10973037,13245,0,1690622781,13132.921642249996,75.83658441000443,53548.139579040006 2023-07-29,09:26:23.000,210,10973047,13285,0,1690622782,13132.88796069999,75.85068267000315,53548.09765632 2023-07-29,09:26:24.000,210,10973082,13165,0,1690622783,13132.941851179996,75.88592831999995,53548.118617680004 2023-07-29,09:26:25.000,210,10973106,13365,0,1690622784,13132.93511487,75.91412484000466,53548.11163056001 2023-07-29,09:26:26.000,210,10973051,13005,0,1690622785,13132.921642249996,75.92822310000338,53548.14656616 2023-07-29,09:26:27.000,210,10973086,13085,0,1690622786,13132.901433319996,75.94937049000146,53548.07669496 2023-07-29,09:26:28.000,210,10973095,12925,0,1690622787,13132.91490594,75.92117397000402,53548.118617680004 2023-07-29,09:26:29.000,210,10973035,13165,0,1690622788,13132.97553273,75.91412484000466,53548.16752752 2023-07-29,09:26:30.000,210,10973082,13125,0,1690622789,13132.97553273,75.92117397000402,53548.17451464 2023-07-29,09:26:31.000,210,10973055,13245,0,1690622790,13132.9553238,75.96346875000017,53548.188488880005 2023-07-29,09:26:32.000,210,10973034,13325,0,1690622791,13132.941851179996,75.93527223000274,53548.21643736 2023-07-29,09:26:33.000,210,10973035,13125,0,1690622792,13132.88796069999,75.97051787999953,53548.09765632 2023-07-29,09:26:34.000,210,10972996,13045,0,1690622793,13132.90816962999,75.95641962000082,53548.11163056001 2023-07-29,09:26:35.000,210,10973076,13365,0,1690622794,13132.97553273,75.89297744999931,53548.16054040001 2023-07-29,09:26:36.000,210,10973052,13005,0,1690622795,13132.968796419991,75.9423213600021,53548.20246312 2023-07-29,09:26:37.000,210,10973044,13085,0,1690622796,13132.91490594,75.96346875000017,53548.139579040006 2023-07-29,09:26:38.000,210,10973044,13365,0,1690622797,13132.89469701,75.95641962000082,53548.118617680004 2023-07-29,09:26:39.000,210,10973089,13565,0,1690622798,13132.97553273,75.98461613999825,53548.22342448 2023-07-29,09:26:40.000,210,10973046,13245,0,1690622799,13132.941851179996,75.95641962000082,53548.20945024001 2023-07-29,09:26:41.000,210,10973045,13485,0,1690622800,13132.941851179996,75.9775670099989,53548.16752752 2023-07-29,09:26:42.000,210,10973012,13285,0,1690622801,13132.93511487,76.0057635300036,53548.18150176001 2023-07-29,09:26:43.000,210,10973076,12925,0,1690622802,13132.85427915,76.0057635300036,53548.08368208001 2023-07-29,09:26:44.000,210,10973046,13205,0,1690622803,13132.840806529995,75.99871440000425,53548.118617680004 2023-07-29,09:26:45.000,210,10973092,13245,0,1690622804,13132.97553273,75.99871440000425,53548.23041160001 2023-07-29,09:26:46.000,210,10973087,13445,0,1690622805,13132.928378559991,75.99166527000489,53548.195476 2023-07-29,09:26:47.000,210,10973031,13205,0,1690622806,13132.921642249996,76.01281266000296,53548.16752752 2023-07-29,09:26:48.000,210,10973034,13205,0,1690622807,13132.861015459996,76.01281266000296,53548.16054040001 2023-07-29,09:26:49.000,210,10973056,13205,0,1690622808,13132.88796069999,76.06215656999848,53548.17451464 2023-07-29,09:26:50.000,210,10973064,13085,0,1690622809,13132.881224389996,75.99166527000489,53548.21643736 2023-07-29,09:26:51.000,210,10973072,13445,0,1690622810,13132.881224389996,76.01281266000296,53548.16752752 2023-07-29,09:26:52.000,210,10973045,13205,0,1690622811,13132.840806529995,76.01986179000232,53548.07669496 2023-07-29,09:26:53.000,210,10973056,12765,0,1690622812,13132.861015459996,76.03396005000104,53548.07669496 2023-07-29,09:26:54.000,210,10973085,13445,0,1690622813,13132.901433319996,76.01986179000232,53548.188488880005 2023-07-29,09:26:55.000,210,10973055,13285,0,1690622814,13132.97553273,76.01281266000296,53548.16752752 2023-07-29,09:26:56.000,210,10973035,13365,0,1690622815,13132.921642249996,76.04805830999976,53548.14656616 2023-07-29,09:26:57.000,210,10973100,13085,0,1690622816,13132.820597599995,76.03396005000104,53548.08368208001 2023-07-29,09:26:58.000,210,10973102,13085,0,1690622817,13132.780179739995,76.06920569999784,53548.02778512 2023-07-29,09:26:59.000,210,10973054,13205,0,1690622818,13132.82733390999,76.05510743999912,53548.03477224 2023-07-29,09:27:00.000,210,10973052,13125,0,1690622819,13132.861015459996,76.07625483000447,53548.16054040001 2023-07-29,09:27:01.000,210,10973025,13245,0,1690622820,13132.86775176999,76.04805830999976,53548.14656616 2023-07-29,09:27:02.000,210,10973061,13045,0,1690622821,13132.89469701,76.08330396000383,53548.17451464 2023-07-29,09:27:03.000,210,10973016,13205,0,1690622822,13132.86775176999,76.09740222000255,53548.16054040001 2023-07-29,09:27:04.000,210,10973048,12885,0,1690622823,13132.881224389996,76.06215656999848,53548.15355328 2023-07-29,09:27:05.000,210,10973097,13085,0,1690622824,13132.87448808,76.09035309000319,53548.118617680004 2023-07-29,09:27:06.000,210,10973038,13365,0,1690622825,13132.90816962999,76.11150048000127,53548.090669200006 2023-07-29,09:27:07.000,210,10973043,13205,0,1690622826,13132.83407022,76.06215656999848,53548.090669200006 2023-07-29,09:27:08.000,210,10973069,13365,0,1690622827,13132.81386129,76.08330396000383,53548.08368208001 2023-07-29,09:27:09.000,210,10972991,13205,0,1690622828,13132.93511487,76.09740222000255,53548.18150176001 2023-07-29,09:27:10.000,210,10973073,13405,0,1690622829,13132.91490594,76.07625483000447,53548.13259192001 2023-07-29,09:27:11.000,210,10973044,13205,0,1690622830,13132.93511487,76.09035309000319,53548.1256048 2023-07-29,09:27:12.000,210,10973088,13005,0,1690622831,13132.90816962999,76.07625483000447,53548.139579040006 2023-07-29,09:27:13.000,210,10973050,13205,0,1690622832,13132.840806529995,76.09740222000255,53548.0557336 2023-07-29,09:27:14.000,210,10973065,13285,0,1690622833,13132.820597599995,76.11150048000127,53548.06272072001 2023-07-29,09:27:15.000,210,10973051,13125,0,1690622834,13132.820597599995,76.0410091800004,53548.11163056001 2023-07-29,09:27:16.000,210,10973059,13165,0,1690622835,13132.87448808,76.06215656999848,53548.16054040001 2023-07-29,09:27:17.000,210,10973066,13365,0,1690622836,13132.89469701,76.07625483000447,53548.17451464 2023-07-29,09:27:18.000,210,10973048,13245,0,1690622837,13132.90816962999,76.10445135000191,53548.118617680004 2023-07-29,09:27:19.000,210,10973081,13205,0,1690622838,13132.91490594,76.10445135000191,53548.16752752 2023-07-29,09:27:20.000,210,10973063,12925,0,1690622839,13132.83407022,76.07625483000447,53548.09765632 2023-07-29,09:27:21.000,210,10973050,13245,0,1690622840,13132.89469701,76.09035309000319,53548.15355328 2023-07-29,09:27:22.000,210,10973071,13285,0,1690622841,13132.861015459996,76.11150048000127,53548.14656616 2023-07-29,09:27:23.000,210,10973066,13165,0,1690622842,13132.79365236,76.09740222000255,53548.069707840004 2023-07-29,09:27:24.000,210,10973136,13125,0,1690622843,13132.78691604999,76.13264786999935,53548.03477224 2023-07-29,09:27:25.000,210,10973077,13045,0,1690622844,13132.87448808,76.08330396000383,53548.15355328 2023-07-29,09:27:26.000,210,10973047,12845,0,1690622845,13132.85427915,76.05510743999912,53548.21643736 2023-07-29,09:27:27.000,210,10973068,13285,0,1690622846,13132.86775176999,76.09035309000319,53548.188488880005 2023-07-29,09:27:28.000,210,10973059,13365,0,1690622847,13132.80712497999,76.10445135000191,53548.13259192001 2023-07-29,09:27:29.000,210,10973065,13365,0,1690622848,13132.80712497999,76.10445135000191,53548.16752752 2023-07-29,09:27:30.000,210,10973061,13165,0,1690622849,13132.79365236,76.11854961000063,53548.18150176001 2023-07-29,09:27:31.000,210,10973013,13045,0,1690622850,13132.80712497999,76.10445135000191,53548.18150176001 2023-07-29,09:27:32.000,210,10973039,13205,0,1690622851,13132.719552949995,76.13264786999935,53548.17451464 2023-07-29,09:27:33.000,210,10973036,13125,0,1690622852,13132.77344343,76.1537952600047,53548.10464344 2023-07-29,09:27:34.000,210,10973067,13325,0,1690622853,13132.80712497999,76.13264786999935,53548.22342448 2023-07-29,09:27:35.000,210,10973045,13005,0,1690622854,13132.82733390999,76.14674612999806,53548.139579040006 2023-07-29,09:27:36.000,210,10973072,13085,0,1690622855,13132.81386129,76.1396969999987,53548.188488880005 2023-07-29,09:27:37.000,210,10973048,13445,0,1690622856,13132.800388669995,76.13264786999935,53548.16752752 2023-07-29,09:27:38.000,210,10973036,12925,0,1690622857,13132.71281664,76.18199178000214,53548.02778512 2023-07-29,09:27:39.000,210,10973059,13165,0,1690622858,13132.74649818999,76.17494265000278,53548.10464344 2023-07-29,09:27:40.000,210,10973095,13125,0,1690622859,13132.80712497999,76.1396969999987,53548.188488880005 2023-07-29,09:27:41.000,210,10973029,12845,0,1690622860,13132.82733390999,76.12559873999999,53548.195476 2023-07-29,09:27:42.000,210,10973061,12965,0,1690622861,13132.77344343,76.13264786999935,53548.09765632 2023-07-29,09:27:43.000,210,10973082,13125,0,1690622862,13132.82733390999,76.12559873999999,53548.16752752 2023-07-29,09:27:44.000,210,10973129,13125,0,1690622863,13132.83407022,76.13264786999935,53548.118617680004 2023-07-29,09:27:45.000,210,10973047,13245,0,1690622864,13132.81386129,76.16789352000342,53548.14656616 2023-07-29,09:27:46.000,210,10973047,13285,0,1690622865,13132.78691604999,76.18199178000214,53548.17451464 2023-07-29,09:27:47.000,210,10973064,13085,0,1690622866,13132.80712497999,76.14674612999806,53548.188488880005 2023-07-29,09:27:48.000,210,10973068,13365,0,1690622867,13132.76670711999,76.1396969999987,53548.16752752 2023-07-29,09:27:49.000,210,10973053,13205,0,1690622868,13132.79365236,76.1396969999987,53548.139579040006 2023-07-29,09:27:50.000,210,10973033,13325,0,1690622869,13132.84754283999,76.13264786999935,53548.25137296001 2023-07-29,09:27:51.000,210,10973051,13045,0,1690622870,13132.87448808,76.17494265000278,53548.139579040006 2023-07-29,09:27:52.000,210,10973125,13005,0,1690622871,13132.840806529995,76.16789352000342,53548.13259192001 2023-07-29,09:27:53.000,210,10973039,13125,0,1690622872,13132.79365236,76.16084439000406,53548.02778512 2023-07-29,09:27:54.000,210,10973069,13365,0,1690622873,13132.76670711999,76.1537952600047,53548.06272072001 2023-07-29,09:27:55.000,210,10973068,13285,0,1690622874,13132.81386129,76.16084439000406,53548.06272072001 2023-07-29,09:27:56.000,210,10973039,13085,0,1690622875,13132.840806529995,76.11854961000063,53548.14656616 2023-07-29,09:27:57.000,210,10973025,13325,0,1690622876,13132.81386129,76.1537952600047,53548.13259192001 2023-07-29,09:27:58.000,210,10973063,13325,0,1690622877,13132.840806529995,76.11150048000127,53548.118617680004 2023-07-29,09:27:59.000,210,10973042,13205,0,1690622878,13132.88796069999,76.11150048000127,53548.11163056001 2023-07-29,09:28:00.000,210,10973058,13485,0,1690622879,13132.901433319996,76.14674612999806,53548.20246312 2023-07-29,09:28:01.000,210,10973066,13405,0,1690622880,13132.86775176999,76.11150048000127,53548.15355328 2023-07-29,09:28:02.000,210,10973054,13125,0,1690622881,13132.87448808,76.12559873999999,53548.18150176001 2023-07-29,09:28:03.000,210,10973071,13245,0,1690622882,13132.820597599995,76.10445135000191,53548.09765632 2023-07-29,09:28:04.000,210,10973070,13325,0,1690622883,13132.800388669995,76.13264786999935,53548.11163056001 2023-07-29,09:28:05.000,210,10973061,13285,0,1690622884,13132.921642249996,76.07625483000447,53548.17451464 2023-07-29,09:28:06.000,210,10973062,13245,0,1690622885,13132.91490594,76.10445135000191,53548.16752752 2023-07-29,09:28:07.000,210,10973021,13405,0,1690622886,13132.921642249996,76.09740222000255,53548.188488880005 2023-07-29,09:28:08.000,210,10973096,13205,0,1690622887,13132.861015459996,76.13264786999935,53548.07669496 2023-07-29,09:28:09.000,210,10973057,13245,0,1690622888,13132.90816962999,76.1396969999987,53548.11163056001 2023-07-29,09:28:10.000,210,10973088,12925,0,1690622889,13132.93511487,76.1396969999987,53548.16054040001 2023-07-29,09:28:11.000,210,10973042,13165,0,1690622890,13132.89469701,76.11150048000127,53548.139579040006 2023-07-29,09:28:12.000,210,10973013,13085,0,1690622891,13132.881224389996,76.1396969999987,53548.06272072001 2023-07-29,09:28:13.000,210,10973050,12885,0,1690622892,13132.861015459996,76.11854961000063,53548.139579040006 2023-07-29,09:28:14.000,210,10973056,13245,0,1690622893,13132.88796069999,76.1396969999987,53548.15355328 2023-07-29,09:28:15.000,210,10973059,13365,0,1690622894,13132.85427915,76.1396969999987,53548.18150176001 2023-07-29,09:28:16.000,210,10973011,12925,0,1690622895,13132.83407022,76.1396969999987,53548.14656616 2023-07-29,09:28:17.000,210,10973068,13485,0,1690622896,13132.759970809995,76.16789352000342,53548.06272072001 2023-07-29,09:28:18.000,210,10973015,13085,0,1690622897,13132.7532345,76.16084439000406,53548.07669496 2023-07-29,09:28:19.000,210,10973068,13165,0,1690622898,13132.759970809995,76.1396969999987,53548.118617680004 2023-07-29,09:28:20.000,210,10973044,13125,0,1690622899,13132.759970809995,76.16789352000342,53548.16054040001 2023-07-29,09:28:21.000,210,10973104,12925,0,1690622900,13132.77344343,76.10445135000191,53548.139579040006 2023-07-29,09:28:22.000,210,10973041,13205,0,1690622901,13132.739761879995,76.09740222000255,53548.13259192001 2023-07-29,09:28:23.000,210,10973030,13285,0,1690622902,13132.69260771,76.13264786999935,53548.069707840004 2023-07-29,09:28:24.000,210,10973028,13365,0,1690622903,13132.759970809995,76.14674612999806,53548.11163056001 2023-07-29,09:28:25.000,210,10973045,13365,0,1690622904,13132.79365236,76.14674612999806,53548.069707840004 2023-07-29,09:28:26.000,210,10973046,13165,0,1690622905,13132.76670711999,76.14674612999806,53548.1256048 2023-07-29,09:28:27.000,210,10973043,13405,0,1690622906,13132.73302557,76.11150048000127,53548.139579040006 2023-07-29,09:28:28.000,210,10973022,13325,0,1690622907,13132.67239878,76.16084439000406,53548.06272072001 2023-07-29,09:28:29.000,210,10973079,13085,0,1690622908,13132.70608032999,76.11854961000063,53548.11163056001 2023-07-29,09:28:30.000,210,10973114,13165,0,1690622909,13132.72628925999,76.16084439000406,53548.16054040001 2023-07-29,09:28:31.000,210,10973080,13205,0,1690622910,13132.76670711999,76.13264786999935,53548.14656616 2023-07-29,09:28:32.000,210,10973000,13245,0,1690622911,13132.74649818999,76.1537952600047,53548.13259192001 2023-07-29,09:28:33.000,210,10973103,13045,0,1690622912,13132.69260771,76.13264786999935,53548.0557336 2023-07-29,09:28:34.000,210,10973036,12765,0,1690622913,13132.67239878,76.16789352000342,53548.1256048 2023-07-29,09:28:35.000,210,10973066,13405,0,1690622914,13132.76670711999,76.16789352000342,53548.16054040001 2023-07-29,09:28:36.000,210,10973023,12925,0,1690622915,13132.70608032999,76.21018829999957,53548.1256048 2023-07-29,09:28:37.000,210,10973023,13165,0,1690622916,13132.73302557,76.16789352000342,53548.069707840004 2023-07-29,09:28:38.000,210,10973075,13165,0,1690622917,13132.739761879995,76.17494265000278,53548.118617680004 2023-07-29,09:28:39.000,210,10973064,13085,0,1690622918,13132.7532345,76.19609004000085,53548.13259192001 2023-07-29,09:28:40.000,210,10973047,13285,0,1690622919,13132.73302557,76.18199178000214,53548.15355328 2023-07-29,09:28:41.000,210,10973048,13085,0,1690622920,13132.73302557,76.19609004000085,53548.16054040001 2023-07-29,09:28:42.000,210,10973077,13245,0,1690622921,13132.72628925999,76.20313917000021,53548.139579040006 2023-07-29,09:28:43.000,210,10973080,13325,0,1690622922,13132.70608032999,76.19609004000085,53548.03477224 2023-07-29,09:28:44.000,210,10973059,13205,0,1690622923,13132.69260771,76.20313917000021,53548.11163056001 2023-07-29,09:28:45.000,210,10973036,12965,0,1690622924,13132.77344343,76.18199178000214,53548.15355328 2023-07-29,09:28:46.000,210,10973071,13165,0,1690622925,13132.80712497999,76.20313917000021,53548.18150176001 2023-07-29,09:28:47.000,210,10973043,13445,0,1690622926,13132.800388669995,76.18199178000214,53548.14656616 2023-07-29,09:28:48.000,210,10973058,13005,0,1690622927,13132.72628925999,76.21723742999893,53548.11163056001 2023-07-29,09:28:49.000,210,10973050,13405,0,1690622928,13132.72628925999,76.21018829999957,53548.06272072001 2023-07-29,09:28:50.000,210,10973061,13125,0,1690622929,13132.72628925999,76.21018829999957,53548.11163056001 2023-07-29,09:28:51.000,210,10973093,13405,0,1690622930,13132.820597599995,76.22428655999829,53548.195476 2023-07-29,09:28:52.000,210,10973071,13125,0,1690622931,13132.7532345,76.24543395000364,53548.139579040006 2023-07-29,09:28:53.000,210,10973088,13125,0,1690622932,13132.79365236,76.22428655999829,53548.16054040001 2023-07-29,09:28:54.000,210,10973079,13565,0,1690622933,13132.800388669995,76.23133568999765,53548.16752752 2023-07-29,09:28:55.000,210,10973082,12925,0,1690622934,13132.90816962999,76.21723742999893,53548.15355328 2023-07-29,09:28:56.000,210,10973100,13205,0,1690622935,13132.861015459996,76.21723742999893,53548.20246312 2023-07-29,09:28:57.000,210,10973052,13285,0,1690622936,13132.840806529995,76.22428655999829,53548.188488880005 2023-07-29,09:28:58.000,210,10973061,13325,0,1690622937,13132.83407022,76.22428655999829,53548.11163056001 2023-07-29,09:28:59.000,210,10973039,13005,0,1690622938,13132.90816962999,76.21723742999893,53548.20246312 2023-07-29,09:29:00.000,210,10973088,13405,0,1690622939,13132.901433319996,76.21018829999957,53548.16054040001 2023-07-29,09:29:01.000,210,10973073,13125,0,1690622940,13132.93511487,76.20313917000021,53548.20246312 2023-07-29,09:29:02.000,210,10973066,13325,0,1690622941,13132.90816962999,76.20313917000021,53548.18150176001 2023-07-29,09:29:03.000,210,10973022,12925,0,1690622942,13132.91490594,76.20313917000021,53548.18150176001 2023-07-29,09:29:04.000,210,10973059,13285,0,1690622943,13132.921642249996,76.1890409100015,53548.195476 2023-07-29,09:29:05.000,210,10973017,13285,0,1690622944,13132.9553238,76.17494265000278,53548.237398720004 2023-07-29,09:29:06.000,210,10973075,13205,0,1690622945,13132.921642249996,76.19609004000085,53548.20246312 2023-07-29,09:29:07.000,210,10973056,12765,0,1690622946,13132.968796419991,76.19609004000085,53548.20246312 2023-07-29,09:29:08.000,210,10973029,13325,0,1690622947,13132.89469701,76.21018829999957,53548.15355328 2023-07-29,09:29:09.000,210,10973120,13285,0,1690622948,13132.962060109996,76.21723742999893,53548.18150176001 2023-07-29,09:29:10.000,210,10973047,13085,0,1690622949,13132.962060109996,76.21018829999957,53548.16752752 2023-07-29,09:29:11.000,210,10973055,13085,0,1690622950,13132.97553273,76.22428655999829,53548.21643736 2023-07-29,09:29:12.000,210,10973022,13205,0,1690622951,13132.962060109996,76.21723742999893,53548.23041160001 2023-07-29,09:29:13.000,210,10973065,13205,0,1690622952,13132.941851179996,76.21018829999957,53548.18150176001 2023-07-29,09:29:14.000,210,10973096,13445,0,1690622953,13132.9553238,76.23133568999765,53548.22342448 2023-07-29,09:29:15.000,210,10973034,13125,0,1690622954,13133.022686899996,76.23838482000428,53548.22342448 2023-07-29,09:29:16.000,210,10973110,13085,0,1690622955,13132.995741660001,76.23838482000428,53548.24438584 2023-07-29,09:29:17.000,210,10973086,13165,0,1690622956,13132.982269039996,76.24543395000364,53548.21643736 2023-07-29,09:29:18.000,210,10973057,13285,0,1690622957,13132.989005349991,76.252483080003,53548.27233432 2023-07-29,09:29:19.000,210,10973097,13365,0,1690622958,13132.989005349991,76.27363047000108,53548.258360080006 2023-07-29,09:29:20.000,210,10973055,13085,0,1690622959,13132.968796419991,76.29477785999916,53548.2653472 2023-07-29,09:29:21.000,210,10973039,13285,0,1690622960,13132.928378559991,76.27363047000108,53548.20945024001 2023-07-29,09:29:22.000,210,10973078,13165,0,1690622961,13132.948587489991,76.27363047000108,53548.22342448 2023-07-29,09:29:23.000,210,10973020,13205,0,1690622962,13132.881224389996,76.33707264000259,53548.139579040006 2023-07-29,09:29:24.000,210,10973076,13085,0,1690622963,13132.89469701,76.30887611999788,53548.17451464 2023-07-29,09:29:25.000,210,10973079,13405,0,1690622964,13132.962060109996,76.30887611999788,53548.22342448 2023-07-29,09:29:26.000,210,10973034,13205,0,1690622965,13132.968796419991,76.30182698999852,53548.27233432 2023-07-29,09:29:27.000,210,10973074,13245,0,1690622966,13132.928378559991,76.30887611999788,53548.32124416 2023-07-29,09:29:28.000,210,10973031,13405,0,1690622967,13132.90816962999,76.2877287299998,53548.25137296001 2023-07-29,09:29:29.000,210,10973077,13565,0,1690622968,13132.901433319996,76.2877287299998,53548.24438584 2023-07-29,09:29:30.000,210,10973041,13005,0,1690622969,13132.9553238,76.27363047000108,53548.2653472 2023-07-29,09:29:31.000,210,10973056,13125,0,1690622970,13132.9553238,76.28067960000044,53548.258360080006 2023-07-29,09:29:32.000,210,10973086,13325,0,1690622971,13132.928378559991,76.26658134000172,53548.237398720004 2023-07-29,09:29:33.000,210,10973048,13245,0,1690622972,13132.90816962999,76.29477785999916,53548.24438584 2023-07-29,09:29:34.000,210,10973068,13365,0,1690622973,13133.002477969996,76.30182698999852,53548.27932144001 2023-07-29,09:29:35.000,210,10973062,13365,0,1690622974,13132.968796419991,76.32297438000387,53548.307269920006 2023-07-29,09:29:36.000,210,10973099,13245,0,1690622975,13132.9553238,76.27363047000108,53548.29329568 2023-07-29,09:29:37.000,210,10973038,13285,0,1690622976,13132.91490594,76.28067960000044,53548.20246312 2023-07-29,09:29:38.000,210,10973089,12965,0,1690622977,13132.90816962999,76.31592525000451,53548.20246312 2023-07-29,09:29:39.000,210,10973053,13125,0,1690622978,13132.93511487,76.33707264000259,53548.237398720004 2023-07-29,09:29:40.000,210,10973062,12845,0,1690622979,13132.948587489991,76.30182698999852,53548.27233432 2023-07-29,09:29:41.000,210,10973024,13045,0,1690622980,13132.982269039996,76.30887611999788,53548.258360080006 2023-07-29,09:29:42.000,210,10973059,12925,0,1690622981,13132.968796419991,76.31592525000451,53548.307269920006 2023-07-29,09:29:43.000,210,10973063,13405,0,1690622982,13132.9553238,76.30887611999788,53548.22342448 2023-07-29,09:29:44.000,210,10973063,13565,0,1690622983,13132.9553238,76.30182698999852,53548.32823128001 2023-07-29,09:29:45.000,210,10973096,13005,0,1690622984,13132.962060109996,76.32297438000387,53548.25137296001 2023-07-29,09:29:46.000,210,10973059,13285,0,1690622985,13132.97553273,76.28067960000044,53548.30028280001 2023-07-29,09:29:47.000,210,10973082,13125,0,1690622986,13133.009214279991,76.31592525000451,53548.27233432 2023-07-29,09:29:48.000,210,10973062,13285,0,1690622987,13132.901433319996,76.30182698999852,53548.258360080006 2023-07-29,09:29:49.000,210,10973040,13205,0,1690622988,13132.921642249996,76.32297438000387,53548.24438584 2023-07-29,09:29:50.000,210,10973048,12885,0,1690622989,13132.995741660001,76.30182698999852,53548.27233432 2023-07-29,09:29:51.000,210,10973049,13165,0,1690622990,13133.002477969996,76.32297438000387,53548.32124416 2023-07-29,09:29:52.000,210,10973067,13125,0,1690622991,13132.989005349991,76.28067960000044,53548.3352184 2023-07-29,09:29:53.000,210,10973041,13365,0,1690622992,13132.881224389996,76.30887611999788,53548.258360080006 2023-07-29,09:29:54.000,210,10973094,13045,0,1690622993,13132.90816962999,76.29477785999916,53548.22342448 2023-07-29,09:29:55.000,210,10973062,13045,0,1690622994,13132.941851179996,76.30887611999788,53548.29329568 2023-07-29,09:29:56.000,210,10973055,13205,0,1690622995,13132.982269039996,76.32297438000387,53548.23041160001 2023-07-29,09:29:57.000,210,10973057,13005,0,1690622996,13132.948587489991,76.30887611999788,53548.237398720004 2023-07-29,09:29:58.000,210,10973072,12845,0,1690622997,13132.941851179996,76.27363047000108,53548.258360080006 2023-07-29,09:29:59.000,210,10973068,13005,0,1690622998,13133.036159520001,76.25953221000236,53548.32124416 2023-07-29,09:30:00.000,210,10973089,12885,0,1690622999,13132.995741660001,76.21723742999893,53548.31425704 2023-07-29,09:30:01.000,210,10973077,13285,0,1690623000,13133.015950590001,76.252483080003,53548.30028280001 2023-07-29,09:30:02.000,210,10973080,13325,0,1690623001,13133.029423209991,76.252483080003,53548.27932144001 2023-07-29,09:30:03.000,210,10973014,13325,0,1690623002,13132.9553238,76.25953221000236,53548.195476 2023-07-29,09:30:04.000,210,10973059,13365,0,1690623003,13132.9553238,76.29477785999916,53548.188488880005 2023-07-29,09:30:05.000,210,10973070,12965,0,1690623004,13133.029423209991,76.2877287299998,53548.32823128001 2023-07-29,09:30:06.000,210,10973087,13405,0,1690623005,13133.056368450001,76.28067960000044,53548.31425704 2023-07-29,09:30:07.000,210,10973050,13245,0,1690623006,13133.049632139991,76.25953221000236,53548.2653472 2023-07-29,09:30:08.000,210,10973075,12805,0,1690623007,13132.995741660001,76.27363047000108,53548.24438584 2023-07-29,09:30:09.000,210,10973058,13285,0,1690623008,13132.989005349991,76.27363047000108,53548.258360080006 2023-07-29,09:30:10.000,210,10973105,13245,0,1690623009,13133.022686899996,76.26658134000172,53548.2653472 2023-07-29,09:30:11.000,210,10973037,13245,0,1690623010,13132.982269039996,76.2877287299998,53548.29329568 2023-07-29,09:30:12.000,210,10973066,13365,0,1690623011,13132.9553238,76.26658134000172,53548.237398720004 2023-07-29,09:30:13.000,210,10973096,13325,0,1690623012,13132.995741660001,76.29477785999916,53548.2653472 2023-07-29,09:30:14.000,210,10973030,13365,0,1690623013,13133.042895829996,76.30887611999788,53548.34220552 2023-07-29,09:30:15.000,210,10973047,13165,0,1690623014,13133.022686899996,76.2877287299998,53548.370154 2023-07-29,09:30:16.000,210,10973104,13645,0,1690623015,13133.002477969996,76.30887611999788,53548.34220552 2023-07-29,09:30:17.000,210,10973063,13365,0,1690623016,13132.941851179996,76.3511709000013,53548.25137296001 2023-07-29,09:30:18.000,210,10973079,13125,0,1690623017,13132.93511487,76.3511709000013,53548.2653472 2023-07-29,09:30:19.000,210,10973107,13365,0,1690623018,13132.962060109996,76.3511709000013,53548.30028280001 2023-07-29,09:30:20.000,210,10973048,13245,0,1690623019,13132.948587489991,76.3511709000013,53548.356179760005 2023-07-29,09:30:21.000,210,10973081,13285,0,1690623020,13132.995741660001,76.36526916000003,53548.356179760005 2023-07-29,09:30:22.000,210,10973079,13205,0,1690623021,13132.968796419991,76.3511709000013,53548.32124416 2023-07-29,09:30:23.000,210,10973019,13245,0,1690623022,13132.948587489991,76.3511709000013,53548.32124416 2023-07-29,09:30:24.000,210,10973074,13205,0,1690623023,13132.93511487,76.37231828999938,53548.24438584 2023-07-29,09:30:25.000,210,10973087,13085,0,1690623024,13132.989005349991,76.37231828999938,53548.32823128001 2023-07-29,09:30:26.000,210,10973071,13205,0,1690623025,13133.009214279991,76.39346568000474,53548.356179760005 2023-07-29,09:30:27.000,210,10973092,13005,0,1690623026,13132.968796419991,76.39346568000474,53548.34220552 2023-07-29,09:30:28.000,210,10973081,13245,0,1690623027,13132.962060109996,76.3864165499981,53548.2653472 2023-07-29,09:30:29.000,210,10973042,12925,0,1690623028,13132.968796419991,76.42871133000153,53548.31425704 2023-07-29,09:30:30.000,210,10973132,13285,0,1690623029,13133.009214279991,76.37936741999874,53548.38412824 2023-07-29,09:30:31.000,210,10973088,13205,0,1690623030,13132.97553273,76.4005148100041,53548.41906384001 2023-07-29,09:30:32.000,210,10973111,13245,0,1690623031,13132.968796419991,76.4005148100041,53548.3352184 2023-07-29,09:30:33.000,210,10973024,13245,0,1690623032,13132.90816962999,76.41461307000282,53548.29329568 2023-07-29,09:30:34.000,210,10973042,13085,0,1690623033,13132.928378559991,76.42871133000153,53548.31425704 2023-07-29,09:30:35.000,210,10973073,13405,0,1690623034,13132.982269039996,76.42871133000153,53548.307269920006 2023-07-29,09:30:36.000,210,10973083,13485,0,1690623035,13132.995741660001,76.4005148100041,53548.41207672 2023-07-29,09:30:37.000,210,10973062,13005,0,1690623036,13133.009214279991,76.41461307000282,53548.37714112001 2023-07-29,09:30:38.000,210,10973050,13005,0,1690623037,13132.995741660001,76.45690784999897,53548.36316688 2023-07-29,09:30:39.000,210,10973051,13125,0,1690623038,13133.056368450001,76.43576046000089,53548.43303808 2023-07-29,09:30:40.000,210,10973082,13405,0,1690623039,13133.056368450001,76.42166220000217,53548.370154 2023-07-29,09:30:41.000,210,10973044,13005,0,1690623040,13133.029423209991,76.40756394000346,53548.37714112001 2023-07-29,09:30:42.000,210,10973022,13165,0,1690623041,13133.049632139991,76.42871133000153,53548.356179760005 2023-07-29,09:30:43.000,210,10973042,13285,0,1690623042,13133.015950590001,76.42166220000217,53548.3352184 2023-07-29,09:30:44.000,210,10973027,13085,0,1690623043,13133.015950590001,76.44280959000025,53548.258360080006 2023-07-29,09:30:45.000,210,10973035,13485,0,1690623044,13133.116995240001,76.45690784999897,53548.41906384001 2023-07-29,09:30:46.000,210,10973057,13245,0,1690623045,13133.110258929992,76.46395697999833,53548.405089600004 2023-07-29,09:30:47.000,210,10973072,13165,0,1690623046,13133.090049999992,76.45690784999897,53548.405089600004 2023-07-29,09:30:48.000,210,10973078,12925,0,1690623047,13133.036159520001,76.47805524000432,53548.3352184 2023-07-29,09:30:49.000,210,10973055,12965,0,1690623048,13133.069841069992,76.50625176000176,53548.31425704 2023-07-29,09:30:50.000,210,10973085,13165,0,1690623049,13133.069841069992,76.51330089000112,53548.34919264001 2023-07-29,09:30:51.000,210,10973063,13165,0,1690623050,13133.103522619997,76.51330089000112,53548.39111536 2023-07-29,09:30:52.000,210,10973068,13085,0,1690623051,13133.049632139991,76.51330089000112,53548.37714112001 2023-07-29,09:30:53.000,210,10973068,12885,0,1690623052,13133.063104759996,76.4992026300024,53548.38412824 2023-07-29,09:30:54.000,210,10973042,13285,0,1690623053,13133.137204170001,76.47805524000432,53548.46098656 2023-07-29,09:30:55.000,210,10973101,13205,0,1690623054,13133.164149409997,76.50625176000176,53548.48194792 2023-07-29,09:30:56.000,210,10973064,13285,0,1690623055,13133.130467859992,76.51330089000112,53548.43303808 2023-07-29,09:30:57.000,210,10973023,13125,0,1690623056,13133.116995240001,76.4992026300024,53548.38412824 2023-07-29,09:30:58.000,210,10973076,12885,0,1690623057,13133.090049999992,76.47805524000432,53548.41906384001 2023-07-29,09:30:59.000,210,10973077,13085,0,1690623058,13133.157413100002,76.45690784999897,53548.46797368001 2023-07-29,09:31:00.000,210,10973091,13405,0,1690623059,13133.137204170001,76.47805524000432,53548.4400252 2023-07-29,09:31:01.000,210,10973074,13045,0,1690623060,13133.191094649992,76.44985871999961,53548.474960800006 2023-07-29,09:31:02.000,210,10973046,13085,0,1690623061,13133.197830960002,76.46395697999833,53548.41207672 2023-07-29,09:31:03.000,210,10973071,13245,0,1690623062,13133.197830960002,76.49215350000304,53548.4400252 2023-07-29,09:31:04.000,210,10973053,13045,0,1690623063,13133.197830960002,76.50625176000176,53548.4400252 2023-07-29,09:31:05.000,210,10973047,13165,0,1690623064,13133.265194059997,76.44985871999961,53548.44701232001 2023-07-29,09:31:06.000,210,10973065,13125,0,1690623065,13133.224776199997,76.49215350000304,53548.41906384001 2023-07-29,09:31:07.000,210,10973100,13085,0,1690623066,13133.211303579992,76.48510437000368,53548.39810248001 2023-07-29,09:31:08.000,210,10973028,13285,0,1690623067,13133.238248820002,76.52035002000048,53548.43303808 2023-07-29,09:31:09.000,210,10973064,13245,0,1690623068,13133.332557159993,76.52035002000048,53548.49592216001 2023-07-29,09:31:10.000,210,10973071,13285,0,1690623069,13133.339293470002,76.52035002000048,53548.48194792 2023-07-29,09:31:11.000,210,10973074,13005,0,1690623070,13133.312348229992,76.52035002000048,53548.49592216001 2023-07-29,09:31:12.000,210,10973052,12965,0,1690623071,13133.298875610002,76.5344482799992,53548.5098964 2023-07-29,09:31:13.000,210,10973053,13125,0,1690623072,13133.231512509992,76.55559567000455,53548.453999440004 2023-07-29,09:31:14.000,210,10973053,13485,0,1690623073,13133.244985129997,76.56264480000391,53548.44701232001 2023-07-29,09:31:15.000,210,10973033,13245,0,1690623074,13133.278666680002,76.55559567000455,53548.48194792 2023-07-29,09:31:16.000,210,10973045,13365,0,1690623075,13133.285402989997,76.55559567000455,53548.48893504 2023-07-29,09:31:17.000,210,10973045,13325,0,1690623076,13133.305611919997,76.54854653999791,53548.46797368001 2023-07-29,09:31:18.000,210,10973029,13205,0,1690623077,13133.305611919997,76.57674306000263,53548.46098656 2023-07-29,09:31:19.000,210,10973031,13245,0,1690623078,13133.352766089993,76.58379219000199,53548.55880624 2023-07-29,09:31:20.000,210,10973027,13125,0,1690623079,13133.332557159993,76.58379219000199,53548.523870640005 2023-07-29,09:31:21.000,210,10973018,13285,0,1690623080,13133.332557159993,76.56969393000327,53548.54483200001 2023-07-29,09:31:22.000,210,10973105,13325,0,1690623081,13133.332557159993,76.58379219000199,53548.5098964 2023-07-29,09:31:23.000,210,10973045,13085,0,1690623082,13133.305611919997,76.5978904500007,53548.453999440004 2023-07-29,09:31:24.000,210,10973052,13245,0,1690623083,13133.359502400002,76.57674306000263,53548.46797368001 2023-07-29,09:31:25.000,210,10973068,13205,0,1690623084,13133.379711330002,76.58379219000199,53548.55880624 2023-07-29,09:31:26.000,210,10973035,13325,0,1690623085,13133.399920260003,76.55559567000455,53548.572780480004 2023-07-29,09:31:27.000,210,10973123,13325,0,1690623086,13133.386447639998,76.52739914999984,53548.54483200001 2023-07-29,09:31:28.000,210,10973020,13445,0,1690623087,13133.346029779997,76.57674306000263,53548.49592216001 2023-07-29,09:31:29.000,210,10973121,13365,0,1690623088,13133.406656569998,76.58379219000199,53548.53085776 2023-07-29,09:31:30.000,210,10973081,13365,0,1690623089,13133.413392879993,76.61903783999878,53548.5797676 2023-07-29,09:31:31.000,210,10973062,13125,0,1690623090,13133.426865499998,76.60493958000006,53548.62867744 2023-07-29,09:31:32.000,210,10973066,13005,0,1690623091,13133.366238709998,76.5978904500007,53548.5797676 2023-07-29,09:31:33.000,210,10973071,13205,0,1690623092,13133.379711330002,76.60493958000006,53548.56579336001 2023-07-29,09:31:34.000,210,10973110,13365,0,1690623093,13133.467283359998,76.60493958000006,53548.67758728 2023-07-29,09:31:35.000,210,10973039,13205,0,1690623094,13133.453810739993,76.61903783999878,53548.65662592 2023-07-29,09:31:36.000,210,10973077,13245,0,1690623095,13133.420129190003,76.61903783999878,53548.62867744 2023-07-29,09:31:37.000,210,10973061,13565,0,1690623096,13133.386447639998,76.63313610000478,53548.593741840006 2023-07-29,09:31:38.000,210,10973089,13565,0,1690623097,13133.399920260003,76.68248001000029,53548.60072896 2023-07-29,09:31:39.000,210,10973069,13165,0,1690623098,13133.474019669993,76.68952913999965,53548.6496388 2023-07-29,09:31:40.000,210,10973045,13325,0,1690623099,13133.453810739993,76.68952913999965,53548.63566456001 2023-07-29,09:31:41.000,210,10973095,13285,0,1690623100,13133.494228599993,76.68952913999965,53548.69854864 2023-07-29,09:31:42.000,210,10973070,13125,0,1690623101,13133.494228599993,76.68952913999965,53548.593741840006 2023-07-29,09:31:43.000,210,10973084,13005,0,1690623102,13133.480755979988,76.72477479000372,53548.642651680006 2023-07-29,09:31:44.000,210,10973112,13325,0,1690623103,13133.487492289998,76.73182392000308,53548.691561520005 2023-07-29,09:31:45.000,210,10973062,13205,0,1690623104,13133.453810739993,76.75297131000116,53548.691561520005 2023-07-29,09:31:46.000,210,10973053,13125,0,1690623105,13133.467283359998,76.73887305000244,53548.69854864 2023-07-29,09:31:47.000,210,10973051,13685,0,1690623106,13133.426865499998,76.76706956999988,53548.6496388 2023-07-29,09:31:48.000,210,10973089,13485,0,1690623107,13133.413392879993,76.73887305000244,53548.65662592 2023-07-29,09:31:49.000,210,10973023,12885,0,1690623108,13133.474019669993,76.7459221800018,53548.70553576 2023-07-29,09:31:50.000,210,10973076,13085,0,1690623109,13133.500964909988,76.76002044000052,53548.740471360004 2023-07-29,09:31:51.000,210,10972997,13005,0,1690623110,13133.500964909988,76.75297131000116,53548.740471360004 2023-07-29,09:31:52.000,210,10973125,13005,0,1690623111,13133.487492289998,76.78821695999795,53548.73348424001 2023-07-29,09:31:53.000,210,10973048,13325,0,1690623112,13133.500964909988,76.8093643500033,53548.6496388 2023-07-29,09:31:54.000,210,10973086,13365,0,1690623113,13133.480755979988,76.83051174000138,53548.67758728 2023-07-29,09:31:55.000,210,10973057,13365,0,1690623114,13133.453810739993,76.81641348000267,53548.62867744 2023-07-29,09:31:56.000,210,10973075,13245,0,1690623115,13133.507701219998,76.81641348000267,53548.74745848 2023-07-29,09:31:57.000,210,10973038,12965,0,1690623116,13133.514437529993,76.83051174000138,53548.71252288001 2023-07-29,09:31:58.000,210,10973073,13325,0,1690623117,13133.500964909988,76.82346261000203,53548.69854864 2023-07-29,09:31:59.000,210,10973084,13085,0,1690623118,13133.521173839988,76.8446100000001,53548.69854864 2023-07-29,09:32:00.000,210,10973066,13245,0,1690623119,13133.480755979988,76.87280652000481,53548.66361304001 2023-07-29,09:32:01.000,210,10973085,13365,0,1690623120,13133.521173839988,76.85870825999882,53548.71252288001 2023-07-29,09:32:02.000,210,10973034,13085,0,1690623121,13133.514437529993,76.85870825999882,53548.71252288001 2023-07-29,09:32:03.000,210,10973055,13205,0,1690623122,13133.487492289998,76.85165912999946,53548.68457440001 2023-07-29,09:32:04.000,210,10973027,13205,0,1690623123,13133.527910149998,76.85870825999882,53548.67758728 2023-07-29,09:32:05.000,210,10973068,13125,0,1690623124,13133.622218489989,76.8446100000001,53548.78239408001 2023-07-29,09:32:06.000,210,10973082,13005,0,1690623125,13133.588536939998,76.85165912999946,53548.8243168 2023-07-29,09:32:07.000,210,10973024,13285,0,1690623126,13133.608745869999,76.8446100000001,53548.77540696 2023-07-29,09:32:08.000,210,10973031,13285,0,1690623127,13133.541382769989,76.87985565000417,53548.70553576 2023-07-29,09:32:09.000,210,10973065,13165,0,1690623128,13133.595273249994,76.86575738999818,53548.67060016 2023-07-29,09:32:10.000,210,10973070,13325,0,1690623129,13133.622218489989,76.96444521000376,53548.761432720006 2023-07-29,09:32:11.000,210,10973048,13325,0,1690623130,13133.608745869999,76.89395391000289,53548.76841984 2023-07-29,09:32:12.000,210,10973046,13125,0,1690623131,13133.588536939998,76.92919955999969,53548.73348424001 2023-07-29,09:32:13.000,210,10973048,13285,0,1690623132,13133.622218489989,76.93624868999905,53548.76841984 2023-07-29,09:32:14.000,210,10973091,13205,0,1690623133,13133.662636349989,76.90805217000161,53548.83130392001 2023-07-29,09:32:15.000,210,10973066,13285,0,1690623134,13133.70305420999,76.92215043000033,53548.81732968 2023-07-29,09:32:16.000,210,10973104,13485,0,1690623135,13133.676108969994,76.92215043000033,53548.81732968 2023-07-29,09:32:17.000,210,10973070,13085,0,1690623136,13133.622218489989,76.92215043000033,53548.71951 2023-07-29,09:32:18.000,210,10973141,13125,0,1690623137,13133.635691109994,76.9432978199984,53548.761432720006 2023-07-29,09:32:19.000,210,10973083,13005,0,1690623138,13133.70305420999,76.93624868999905,53548.75444560001 2023-07-29,09:32:20.000,210,10973040,12925,0,1690623139,13133.696317899994,76.92919955999969,53548.810342560006 2023-07-29,09:32:21.000,210,10973055,13125,0,1690623140,13133.756944689994,76.9432978199984,53548.83130392001 2023-07-29,09:32:22.000,210,10973058,13245,0,1690623141,13133.74347206999,76.9432978199984,53548.81732968 2023-07-29,09:32:23.000,210,10973096,13325,0,1690623142,13133.696317899994,76.95034694999777,53548.80335544001 2023-07-29,09:32:24.000,210,10973091,13005,0,1690623143,13133.736735759994,76.9432978199984,53548.76841984 2023-07-29,09:32:25.000,210,10973048,13285,0,1690623144,13133.75020838,76.99969086000056,53548.8243168 2023-07-29,09:32:26.000,210,10973097,13405,0,1690623145,13133.78388992999,76.97854347000248,53548.85226528001 2023-07-29,09:32:27.000,210,10973078,13205,0,1690623146,13133.68284527999,76.9573960800044,53548.80335544001 2023-07-29,09:32:28.000,210,10973112,13125,0,1690623147,13133.75020838,76.9573960800044,53548.86623952 2023-07-29,09:32:29.000,210,10973051,13405,0,1690623148,13133.85125303,76.9432978199984,53548.93611072 2023-07-29,09:32:30.000,210,10973073,13445,0,1690623149,13133.89167089,76.9573960800044,53548.88021376001 2023-07-29,09:32:31.000,210,10973098,12885,0,1690623150,13133.88493457999,76.92919955999969,53548.94309784 2023-07-29,09:32:32.000,210,10973026,13125,0,1690623151,13133.837780409995,76.95034694999777,53548.92213648001 2023-07-29,09:32:33.000,210,10973062,13285,0,1690623152,13133.81083517,76.97854347000248,53548.86623952 2023-07-29,09:32:34.000,210,10973049,13045,0,1690623153,13133.82430778999,76.97149434000312,53548.85226528001 2023-07-29,09:32:35.000,210,10973053,13165,0,1690623154,13133.89167089,76.95034694999777,53548.9640592 2023-07-29,09:32:36.000,210,10973064,13325,0,1690623155,13133.91187982,76.97854347000248,53548.94309784 2023-07-29,09:32:37.000,210,10973078,13285,0,1690623156,13133.92535243999,76.98559260000184,53548.99899480001 2023-07-29,09:32:38.000,210,10973094,13165,0,1690623157,13133.898407199995,76.98559260000184,53548.97104632001 2023-07-29,09:32:39.000,210,10973075,13365,0,1690623158,13133.92535243999,76.99969086000056,53548.97104632001 2023-07-29,09:32:40.000,210,10973044,13285,0,1690623159,13133.898407199995,77.04903477000335,53548.92213648001 2023-07-29,09:32:41.000,210,10973076,13125,0,1690623160,13133.918616129995,77.02083824999863,53548.929123600006 2023-07-29,09:32:42.000,210,10973089,12925,0,1690623161,13133.90514350999,77.04903477000335,53548.978033440006 2023-07-29,09:32:43.000,210,10973073,13125,0,1690623162,13133.85125303,76.9926417300012,53548.93611072 2023-07-29,09:32:44.000,210,10973062,12925,0,1690623163,13133.837780409995,77.03493651000463,53548.93611072 2023-07-29,09:32:45.000,210,10973055,12885,0,1690623164,13133.87146196,77.04903477000335,53548.98502056 2023-07-29,09:32:46.000,210,10973052,13045,0,1690623165,13133.938825059995,77.04198564000399,53549.06187888 2023-07-29,09:32:47.000,210,10973088,13245,0,1690623166,13133.93208875,77.04903477000335,53548.98502056 2023-07-29,09:32:48.000,210,10973060,13245,0,1690623167,13133.96577029999,77.08428042000014,53549.05489176 2023-07-29,09:32:49.000,210,10973086,13325,0,1690623168,13133.918616129995,77.02788737999799,53549.01995616001 2023-07-29,09:32:50.000,210,10973013,13085,0,1690623169,13133.93208875,77.07723129000078,53549.01296904 2023-07-29,09:32:51.000,210,10973065,13325,0,1690623170,13133.99271554,77.02788737999799,53549.0339304 2023-07-29,09:32:52.000,210,10973062,13205,0,1690623171,13133.93208875,77.07723129000078,53548.99899480001 2023-07-29,09:32:53.000,210,10973027,13045,0,1690623172,13133.898407199995,77.0560839000027,53549.01296904 2023-07-29,09:32:54.000,210,10973056,13125,0,1690623173,13133.97250661,77.0560839000027,53549.0339304 2023-07-29,09:32:55.000,210,10973097,13565,0,1690623174,13133.979242919995,77.07018216000142,53549.08284024 2023-07-29,09:32:56.000,210,10973087,13085,0,1690623175,13133.95229768,77.09837867999886,53549.06187888 2023-07-29,09:32:57.000,210,10973092,13125,0,1690623176,13133.92535243999,77.0913295499995,53549.01296904 2023-07-29,09:32:58.000,210,10973077,13085,0,1690623177,13133.89167089,77.09837867999886,53548.97104632001 2023-07-29,09:32:59.000,210,10973079,12965,0,1690623178,13133.898407199995,77.11247694000485,53548.97104632001 2023-07-29,09:33:00.000,210,10973080,13325,0,1690623179,13133.959033989995,77.11247694000485,53549.08284024 2023-07-29,09:33:01.000,210,10973049,13045,0,1690623180,13134.00618815999,77.06313303000206,53549.1038016 2023-07-29,09:33:02.000,210,10973083,13085,0,1690623181,13133.94556136999,77.09837867999886,53549.026943280005 2023-07-29,09:33:03.000,210,10973082,13285,0,1690623182,13133.979242919995,77.0913295499995,53549.06187888 2023-07-29,09:33:04.000,210,10973057,13045,0,1690623183,13133.979242919995,77.13362433000293,53549.04091752 2023-07-29,09:33:05.000,210,10973067,13285,0,1690623184,13133.96577029999,77.13362433000293,53549.01995616001 2023-07-29,09:33:06.000,210,10973036,13325,0,1690623185,13133.938825059995,77.16886997999973,53549.08982736001 2023-07-29,09:33:07.000,210,10973001,13285,0,1690623186,13133.918616129995,77.14067346000229,53548.98502056 2023-07-29,09:33:08.000,210,10973070,13285,0,1690623187,13133.918616129995,77.10542780999822,53549.04091752 2023-07-29,09:33:09.000,210,10973099,13285,0,1690623188,13133.98597922999,77.11247694000485,53549.08982736001 2023-07-29,09:33:10.000,210,10973059,13605,0,1690623189,13134.00618815999,77.12657520000357,53549.11777584001 2023-07-29,09:33:11.000,210,10973035,13205,0,1690623190,13134.0331334,77.14772259000165,53549.096814480006 2023-07-29,09:33:12.000,210,10973097,13045,0,1690623191,13133.979242919995,77.17591910999909,53549.124762960004 2023-07-29,09:33:13.000,210,10973073,13365,0,1690623192,13133.94556136999,77.19706650000444,53549.01296904 2023-07-29,09:33:14.000,210,10973081,12845,0,1690623193,13133.97250661,77.19706650000444,53549.05489176 2023-07-29,09:33:15.000,210,10973060,13765,0,1690623194,13133.99271554,77.18296823999844,53549.075853120004 2023-07-29,09:33:16.000,210,10973051,12845,0,1690623195,13134.01292447,77.2041156300038,53549.096814480006 2023-07-29,09:33:17.000,210,10973083,13285,0,1690623196,13133.99271554,77.2041156300038,53549.05489176 2023-07-29,09:33:18.000,210,10973069,13445,0,1690623197,13134.00618815999,77.22526302000188,53549.06187888 2023-07-29,09:33:19.000,210,10973109,13205,0,1690623198,13134.08702387999,77.22526302000188,53549.13175008 2023-07-29,09:33:20.000,210,10973091,13205,0,1690623199,13134.05334233,77.21116476000316,53549.11078872 2023-07-29,09:33:21.000,210,10973054,13085,0,1690623200,13134.04660601999,77.22526302000188,53549.11777584001 2023-07-29,09:33:22.000,210,10973058,13205,0,1690623201,13134.05334233,77.23231215000123,53549.15271144 2023-07-29,09:33:23.000,210,10973093,13125,0,1690623202,13134.08702387999,77.21821389000252,53549.124762960004 2023-07-29,09:33:24.000,210,10972993,13085,0,1690623203,13134.02639708999,77.24641040999995,53549.04091752 2023-07-29,09:33:25.000,210,10973069,13045,0,1690623204,13134.080287569996,77.25345953999931,53549.1038016 2023-07-29,09:33:26.000,210,10973075,13125,0,1690623205,13134.161123289996,77.25345953999931,53549.124762960004 2023-07-29,09:33:27.000,210,10973080,13245,0,1690623206,13134.15438698,77.24641040999995,53549.15969856 2023-07-29,09:33:28.000,210,10973080,13365,0,1690623207,13134.12744173999,77.2393612800006,53549.145724320006 2023-07-29,09:33:29.000,210,10973063,12965,0,1690623208,13134.060078639995,77.27460693000467,53549.0339304 2023-07-29,09:33:30.000,210,10973111,13325,0,1690623209,13134.100496499996,77.22526302000188,53549.08982736001 2023-07-29,09:33:31.000,210,10973062,13285,0,1690623210,13134.11396912,77.24641040999995,53549.11078872 2023-07-29,09:33:32.000,210,10973074,13285,0,1690623211,13134.13417805,77.23231215000123,53549.18764704001 2023-07-29,09:33:33.000,210,10973098,13165,0,1690623212,13134.188068529991,77.19706650000444,53549.13175008 2023-07-29,09:33:34.000,210,10973084,13245,0,1690623213,13134.235222700001,77.16886997999973,53549.18764704001 2023-07-29,09:33:35.000,210,10973059,13325,0,1690623214,13134.201541149996,77.18296823999844,53549.2086084 2023-07-29,09:33:36.000,210,10973042,13125,0,1690623215,13134.181332219996,77.19706650000444,53549.21559552001 2023-07-29,09:33:37.000,210,10973119,13365,0,1690623216,13134.188068529991,77.21821389000252,53549.13175008 2023-07-29,09:33:38.000,210,10973064,13125,0,1690623217,13134.201541149996,77.21116476000316,53549.15271144 2023-07-29,09:33:39.000,210,10973098,12965,0,1690623218,13134.282376869996,77.18296823999844,53549.18065992 2023-07-29,09:33:40.000,210,10973071,13285,0,1690623219,13134.302585799996,77.19706650000444,53549.22258264 2023-07-29,09:33:41.000,210,10973107,13285,0,1690623220,13134.343003659997,77.16886997999973,53549.25053112 2023-07-29,09:33:42.000,210,10973078,13205,0,1690623221,13134.282376869996,77.16886997999973,53549.194634160005 2023-07-29,09:33:43.000,210,10973102,13365,0,1690623222,13134.289113179992,77.16182085000037,53549.22956976 2023-07-29,09:33:44.000,210,10973090,13245,0,1690623223,13134.282376869996,77.16182085000037,53549.25751824001 2023-07-29,09:33:45.000,210,10973110,13245,0,1690623224,13134.302585799996,77.16182085000037,53549.25053112 2023-07-29,09:33:46.000,210,10973090,13445,0,1690623225,13134.322794729997,77.16886997999973,53549.21559552001 2023-07-29,09:33:47.000,210,10973061,13605,0,1690623226,13134.241959009996,77.1900173699978,53549.145724320006 2023-07-29,09:33:48.000,210,10973088,13325,0,1690623227,13134.309322109992,77.18296823999844,53549.2086084 2023-07-29,09:33:49.000,210,10973057,12965,0,1690623228,13134.396894140002,77.15477172000101,53549.27149248 2023-07-29,09:33:50.000,210,10973070,13245,0,1690623229,13134.363212589997,77.15477172000101,53549.313415200006 2023-07-29,09:33:51.000,210,10973050,13405,0,1690623230,13134.376685210002,77.16886997999973,53549.23655688001 2023-07-29,09:33:52.000,210,10973118,13285,0,1690623231,13134.336267350001,77.15477172000101,53549.22258264 2023-07-29,09:33:53.000,210,10973107,13245,0,1690623232,13134.322794729997,77.16182085000037,53549.15271144 2023-07-29,09:33:54.000,210,10973057,13165,0,1690623233,13134.316058420001,77.15477172000101,53549.23655688001 2023-07-29,09:33:55.000,210,10973102,13365,0,1690623234,13134.403630449997,77.14772259000165,53549.22956976 2023-07-29,09:33:56.000,210,10973031,13045,0,1690623235,13134.430575689992,77.13362433000293,53549.27149248 2023-07-29,09:33:57.000,210,10973106,13285,0,1690623236,13134.410366759992,77.14772259000165,53549.22956976 2023-07-29,09:33:58.000,210,10973104,13085,0,1690623237,13134.417103070002,77.14067346000229,53549.194634160005 2023-07-29,09:33:59.000,210,10973057,13245,0,1690623238,13134.491202479992,77.16182085000037,53549.27149248 2023-07-29,09:34:00.000,210,10973101,12925,0,1690623239,13134.464257239997,77.16182085000037,53549.33437656001 2023-07-29,09:34:01.000,210,10973091,13085,0,1690623240,13134.470993549992,77.1900173699978,53549.30642808001 2023-07-29,09:34:02.000,210,10973101,13205,0,1690623241,13134.484466169997,77.18296823999844,53549.32738944 2023-07-29,09:34:03.000,210,10973092,13125,0,1690623242,13134.464257239997,77.19706650000444,53549.23655688001 2023-07-29,09:34:04.000,210,10973057,13445,0,1690623243,13134.450784619992,77.19706650000444,53549.29944096 2023-07-29,09:34:05.000,210,10973053,12885,0,1690623244,13134.531620339993,77.18296823999844,53549.37629928 2023-07-29,09:34:06.000,210,10973038,12845,0,1690623245,13134.558565580002,77.17591910999909,53549.411234880004 2023-07-29,09:34:07.000,210,10973057,12965,0,1690623246,13134.531620339993,77.1900173699978,53549.34136368 2023-07-29,09:34:08.000,210,10973142,12925,0,1690623247,13134.531620339993,77.21116476000316,53549.32738944 2023-07-29,09:34:09.000,210,10973055,13365,0,1690623248,13134.518147720002,77.1900173699978,53549.28546672001 2023-07-29,09:34:10.000,210,10973063,12965,0,1690623249,13134.531620339993,77.19706650000444,53549.33437656001 2023-07-29,09:34:11.000,210,10973048,13405,0,1690623250,13134.551829269993,77.21821389000252,53549.25751824001 2023-07-29,09:34:12.000,210,10973056,13125,0,1690623251,13134.551829269993,77.21821389000252,53549.27149248 2023-07-29,09:34:13.000,210,10973048,12885,0,1690623252,13134.619192370003,77.2041156300038,53549.32040232 2023-07-29,09:34:14.000,210,10973037,13125,0,1690623253,13134.605719749998,77.16182085000037,53549.29944096 2023-07-29,09:34:15.000,210,10973071,12765,0,1690623254,13134.686555469998,77.17591910999909,53549.36931216 2023-07-29,09:34:16.000,210,10973061,13285,0,1690623255,13134.679819159988,77.17591910999909,53549.362325040005 2023-07-29,09:34:17.000,210,10973073,12925,0,1690623256,13134.632664989993,77.18296823999844,53549.32040232 2023-07-29,09:34:18.000,210,10973051,13325,0,1690623257,13134.659610229988,77.17591910999909,53549.33437656001 2023-07-29,09:34:19.000,210,10973064,13365,0,1690623258,13134.619192370003,77.17591910999909,53549.25053112 2023-07-29,09:34:20.000,210,10973043,13205,0,1690623259,13134.726973329998,77.14772259000165,53549.34136368 2023-07-29,09:34:21.000,210,10973028,13165,0,1690623260,13134.774127499993,77.11952607000421,53549.33437656001 2023-07-29,09:34:22.000,210,10973072,13125,0,1690623261,13134.774127499993,77.14067346000229,53549.36931216 2023-07-29,09:34:23.000,210,10973076,13005,0,1690623262,13134.753918569993,77.13362433000293,53549.32738944 2023-07-29,09:34:24.000,210,10973081,13445,0,1690623263,13134.834754289994,77.10542780999822,53549.38328640001 2023-07-29,09:34:25.000,210,10973048,13325,0,1690623264,13134.807809049998,77.12657520000357,53549.35533792001 2023-07-29,09:34:26.000,210,10973061,13205,0,1690623265,13134.841490599989,77.11247694000485,53549.36931216 2023-07-29,09:34:27.000,210,10973072,13165,0,1690623266,13134.780863809989,77.14067346000229,53549.32738944 2023-07-29,09:34:28.000,210,10973055,13365,0,1690623267,13134.801072739989,77.13362433000293,53549.39726064 2023-07-29,09:34:29.000,210,10973038,13405,0,1690623268,13134.881908459989,77.14067346000229,53549.44617048 2023-07-29,09:34:30.000,210,10973084,13285,0,1690623269,13134.854963219994,77.11247694000485,53549.42520912001 2023-07-29,09:34:31.000,210,10973092,13205,0,1690623270,13134.868435839999,77.13362433000293,53549.45315760001 2023-07-29,09:34:32.000,210,10973083,13125,0,1690623271,13134.90211738999,77.11952607000421,53549.47411896001 2023-07-29,09:34:33.000,210,10973066,13525,0,1690623272,13134.841490599989,77.14067346000229,53549.38328640001 2023-07-29,09:34:34.000,210,10973069,12925,0,1690623273,13134.814545359994,77.14067346000229,53549.38328640001 2023-07-29,09:34:35.000,210,10973064,13005,0,1690623274,13134.854963219994,77.10542780999822,53549.46713184 2023-07-29,09:34:36.000,210,10973029,13165,0,1690623275,13134.881908459989,77.0913295499995,53549.4880932 2023-07-29,09:34:37.000,210,10972984,13205,0,1690623276,13134.881908459989,77.10542780999822,53549.481106080006 2023-07-29,09:34:38.000,210,10973015,13165,0,1690623277,13134.956007869994,77.09837867999886,53549.50905456 2023-07-29,09:34:39.000,210,10973069,13085,0,1690623278,13134.935798939994,77.12657520000357,53549.54399016 2023-07-29,09:34:40.000,210,10973105,13045,0,1690623279,13134.96274417999,77.10542780999822,53549.51604168 2023-07-29,09:34:41.000,210,10973049,13245,0,1690623280,13134.908853699999,77.09837867999886,53549.50905456 2023-07-29,09:34:42.000,210,10973062,13085,0,1690623281,13134.94253524999,77.09837867999886,53549.50206744001 2023-07-29,09:34:43.000,210,10973031,13085,0,1690623282,13134.908853699999,77.09837867999886,53549.50206744001 2023-07-29,09:34:44.000,210,10973051,13125,0,1690623283,13134.90211738999,77.0913295499995,53549.418222 2023-07-29,09:34:45.000,210,10973046,13445,0,1690623284,13135.00316203999,77.07723129000078,53549.56495152 2023-07-29,09:34:46.000,210,10973080,13205,0,1690623285,13135.02337096999,77.07018216000142,53549.578925760004 2023-07-29,09:34:47.000,210,10973089,12925,0,1690623286,13135.036843589995,77.07723129000078,53549.5579644 2023-07-29,09:34:48.000,210,10973058,12965,0,1690623287,13134.956007869994,77.10542780999822,53549.4880932 2023-07-29,09:34:49.000,210,10973111,12965,0,1690623288,13135.016634659994,77.09837867999886,53549.56495152 2023-07-29,09:34:50.000,210,10973064,13325,0,1690623289,13135.036843589995,77.08428042000014,53549.578925760004 2023-07-29,09:34:51.000,210,10973063,13325,0,1690623290,13135.04357989999,77.07723129000078,53549.61386136 2023-07-29,09:34:52.000,210,10973070,13245,0,1690623291,13134.96274417999,77.07018216000142,53549.52302880001 2023-07-29,09:34:53.000,210,10973074,13245,0,1690623292,13135.03010728,77.04198564000399,53549.5579644 2023-07-29,09:34:54.000,210,10973074,13165,0,1690623293,13135.09073407,76.99969086000056,53549.62084848001 2023-07-29,09:34:55.000,210,10973051,13205,0,1690623294,13135.10420668999,77.02788737999799,53549.65578408 2023-07-29,09:34:56.000,210,10973095,13205,0,1690623295,13135.137888239995,77.00673998999991,53549.627835600004 2023-07-29,09:34:57.000,210,10973056,13165,0,1690623296,13135.07052514,77.04903477000335,53549.55097728001 2023-07-29,09:34:58.000,210,10973135,13125,0,1690623297,13135.137888239995,77.02788737999799,53549.60687424 2023-07-29,09:34:59.000,210,10973040,13325,0,1690623298,13135.117679309995,77.00673998999991,53549.63482272 2023-07-29,09:35:00.000,210,10973113,13165,0,1690623299,13135.16483347999,76.99969086000056,53549.59290000001 2023-07-29,09:35:01.000,210,10973070,13245,0,1690623300,13135.218723959995,77.01378911999927,53549.697706800005 2023-07-29,09:35:02.000,210,10973107,13125,0,1690623301,13135.16483347999,77.03493651000463,53549.64180984001 2023-07-29,09:35:03.000,210,10973075,13165,0,1690623302,13135.19177872,77.04903477000335,53549.599887120006 2023-07-29,09:35:04.000,210,10973032,13405,0,1690623303,13135.22546026999,77.0560839000027,53549.64180984001 2023-07-29,09:35:05.000,210,10973090,13285,0,1690623304,13135.20525133999,77.00673998999991,53549.627835600004 2023-07-29,09:35:06.000,210,10973060,13205,0,1690623305,13135.25240551,77.02083824999863,53549.65578408 2023-07-29,09:35:07.000,210,10973086,13445,0,1690623306,13135.238932889995,77.01378911999927,53549.58591288 2023-07-29,09:35:08.000,210,10973077,13005,0,1690623307,13135.218723959995,77.04198564000399,53549.54399016 2023-07-29,09:35:09.000,210,10973084,13365,0,1690623308,13135.299559679996,77.00673998999991,53549.71866816001 2023-07-29,09:35:10.000,210,10973079,12925,0,1690623309,13135.339977539996,77.04903477000335,53549.70469392 2023-07-29,09:35:11.000,210,10973096,13005,0,1690623310,13135.346713849991,77.02788737999799,53549.68373256 2023-07-29,09:35:12.000,210,10973088,13125,0,1690623311,13135.346713849991,77.01378911999927,53549.697706800005 2023-07-29,09:35:13.000,210,10973064,13245,0,1690623312,13135.299559679996,77.00673998999991,53549.72565528 2023-07-29,09:35:14.000,210,10973102,12885,0,1690623313,13135.346713849991,77.00673998999991,53549.68373256 2023-07-29,09:35:15.000,210,10973070,13285,0,1690623314,13135.360186469996,77.02788737999799,53549.697706800005 2023-07-29,09:35:16.000,210,10973026,12965,0,1690623315,13135.346713849991,77.06313303000206,53549.70469392 2023-07-29,09:35:17.000,210,10973064,13245,0,1690623316,13135.319768609996,77.04198564000399,53549.65578408 2023-07-29,09:35:18.000,210,10973074,12925,0,1690623317,13135.360186469996,77.04198564000399,53549.71168104 2023-07-29,09:35:19.000,210,10973084,13245,0,1690623318,13135.434285880001,77.03493651000463,53549.73962952001 2023-07-29,09:35:20.000,210,10973042,13285,0,1690623319,13135.427549569991,77.02083824999863,53549.71866816001 2023-07-29,09:35:21.000,210,10973046,13325,0,1690623320,13135.39386802,77.02083824999863,53549.72565528 2023-07-29,09:35:22.000,210,10973044,13445,0,1690623321,13135.400604329996,77.00673998999991,53549.697706800005 2023-07-29,09:35:23.000,210,10973112,13245,0,1690623322,13135.37365909,77.00673998999991,53549.65578408 2023-07-29,09:35:24.000,210,10973052,13165,0,1690623323,13135.387131709991,77.00673998999991,53549.66975832001 2023-07-29,09:35:25.000,210,10973075,13125,0,1690623324,13135.494912670001,76.97854347000248,53549.67674544 2023-07-29,09:35:26.000,210,10973075,13085,0,1690623325,13135.521857909996,76.97854347000248,53549.75360376 2023-07-29,09:35:27.000,210,10973047,12925,0,1690623326,13135.508385289992,77.00673998999991,53549.76059088001 2023-07-29,09:35:28.000,210,10973060,13205,0,1690623327,13135.474703740001,77.01378911999927,53549.70469392 2023-07-29,09:35:29.000,210,10973040,12925,0,1690623328,13135.528594219992,76.9926417300012,53549.70469392 2023-07-29,09:35:30.000,210,10973077,13125,0,1690623329,13135.535330530001,76.96444521000376,53549.7326424 2023-07-29,09:35:31.000,210,10973112,13405,0,1690623330,13135.542066839997,76.98559260000184,53549.76059088001 2023-07-29,09:35:32.000,210,10973091,13285,0,1690623331,13135.548803149992,76.99969086000056,53549.75360376 2023-07-29,09:35:33.000,210,10973054,13405,0,1690623332,13135.609429939992,76.97854347000248,53549.77456512 2023-07-29,09:35:34.000,210,10973096,13365,0,1690623333,13135.676793040002,76.95034694999777,53549.80950072001 2023-07-29,09:35:35.000,210,10973073,13085,0,1690623334,13135.710474589992,76.93624868999905,53549.83744920001 2023-07-29,09:35:36.000,210,10973057,13205,0,1690623335,13135.717210900002,76.9432978199984,53549.816487840006 2023-07-29,09:35:37.000,210,10973102,13085,0,1690623336,13135.697001970002,76.93624868999905,53549.767578000006 2023-07-29,09:35:38.000,210,10973055,13125,0,1690623337,13135.697001970002,76.92215043000033,53549.746616640005 2023-07-29,09:35:39.000,210,10973125,13285,0,1690623338,13135.811519239993,76.88690478000353,53549.84443632 2023-07-29,09:35:40.000,210,10973044,13245,0,1690623339,13135.831728169993,76.93624868999905,53549.816487840006 2023-07-29,09:35:41.000,210,10973082,13085,0,1690623340,13135.885618649998,76.91510130000097,53549.85841056001 2023-07-29,09:35:42.000,210,10973074,13285,0,1690623341,13135.851937099993,76.90100304000225,53549.914307520005 2023-07-29,09:35:43.000,210,10973065,13085,0,1690623342,13135.858673409988,76.90100304000225,53549.90732040001 2023-07-29,09:35:44.000,210,10973023,12965,0,1690623343,13135.885618649998,76.90100304000225,53549.865397680005 2023-07-29,09:35:45.000,210,10973081,12925,0,1690623344,13135.899091269988,76.9573960800044,53549.87937192 2023-07-29,09:35:46.000,210,10973041,13245,0,1690623345,13135.905827579998,76.92215043000033,53549.80950072001 2023-07-29,09:35:47.000,210,10973015,12925,0,1690623346,13135.872146029993,76.91510130000097,53549.816487840006 2023-07-29,09:35:48.000,210,10973113,13085,0,1690623347,13135.899091269988,76.92919955999969,53549.82347496 2023-07-29,09:35:49.000,210,10973090,13285,0,1690623348,13135.986663299998,76.90805217000161,53549.95623024001 2023-07-29,09:35:50.000,210,10973036,13365,0,1690623349,13135.993399609994,76.88690478000353,53549.935268880006 2023-07-29,09:35:51.000,210,10973040,13165,0,1690623350,13136.020344849989,76.88690478000353,53549.935268880006 2023-07-29,09:35:52.000,210,10973058,13565,0,1690623351,13136.006872229998,76.90805217000161,53549.90732040001 2023-07-29,09:35:53.000,210,10973103,13005,0,1690623352,13135.952981749993,76.92919955999969,53549.84443632 2023-07-29,09:35:54.000,210,10973068,13085,0,1690623353,13135.966454369998,76.88690478000353,53549.85841056001 2023-07-29,09:35:55.000,210,10973083,12805,0,1690623354,13136.013608539994,76.88690478000353,53549.942256 2023-07-29,09:35:56.000,210,10973058,13165,0,1690623355,13136.020344849989,76.86575738999818,53549.942256 2023-07-29,09:35:57.000,210,10973047,12965,0,1690623356,13136.000135919989,76.89395391000289,53549.95623024001 2023-07-29,09:35:58.000,210,10973082,13165,0,1690623357,13136.027081159998,76.87280652000481,53549.87937192 2023-07-29,09:35:59.000,210,10973018,13205,0,1690623358,13136.067499019999,76.87280652000481,53549.935268880006 2023-07-29,09:36:00.000,210,10973048,13125,0,1690623359,13136.027081159998,76.85870825999882,53549.94924312 2023-07-29,09:36:01.000,210,10973058,13085,0,1690623360,13136.006872229998,76.82346261000203,53549.94924312 2023-07-29,09:36:02.000,210,10973086,13125,0,1690623361,13136.047290089999,76.85870825999882,53550.0121272 2023-07-29,09:36:03.000,210,10973062,13045,0,1690623362,13136.033817469994,76.82346261000203,53549.92129464 2023-07-29,09:36:04.000,210,10973034,12965,0,1690623363,13136.074235329994,76.83756087000074,53549.963217360004 2023-07-29,09:36:05.000,210,10973086,13005,0,1690623364,13136.107916879999,76.81641348000267,53550.01911432 2023-07-29,09:36:06.000,210,10973021,13485,0,1690623365,13136.14159842999,76.79526609000459,53550.02610144001 2023-07-29,09:36:07.000,210,10973090,13005,0,1690623366,13136.155071049994,76.8446100000001,53550.06802416 2023-07-29,09:36:08.000,210,10973053,12965,0,1690623367,13136.074235329994,76.78821695999795,53549.99116584 2023-07-29,09:36:09.000,210,10973044,13005,0,1690623368,13136.087707949999,76.81641348000267,53550.00514008001 2023-07-29,09:36:10.000,210,10973077,13125,0,1690623369,13136.134862119994,76.77411869999924,53550.033088560005 2023-07-29,09:36:11.000,210,10973081,13005,0,1690623370,13136.155071049994,76.76002044000052,53550.04007568 2023-07-29,09:36:12.000,210,10973039,13085,0,1690623371,13136.12138949999,76.76002044000052,53549.97020448 2023-07-29,09:36:13.000,210,10973077,13125,0,1690623372,13136.175279979994,76.77411869999924,53549.99815296 2023-07-29,09:36:14.000,210,10973058,13205,0,1690623373,13136.20896153,76.77411869999924,53550.0470628 2023-07-29,09:36:15.000,210,10973056,13085,0,1690623374,13136.235906769994,76.7811678299986,53550.12392112001 2023-07-29,09:36:16.000,210,10973083,12965,0,1690623375,13136.235906769994,76.7811678299986,53550.102959760006 2023-07-29,09:36:17.000,210,10973054,13405,0,1690623376,13136.155071049994,76.75297131000116,53550.033088560005 2023-07-29,09:36:18.000,210,10973136,13165,0,1690623377,13136.20896153,76.76002044000052,53550.02610144001 2023-07-29,09:36:19.000,210,10973030,13205,0,1690623378,13136.24937939,76.73182392000308,53550.0470628 2023-07-29,09:36:20.000,210,10973106,13285,0,1690623379,13136.256115699995,76.75297131000116,53550.06802416 2023-07-29,09:36:21.000,210,10973039,13325,0,1690623380,13136.336951419995,76.75297131000116,53550.116934 2023-07-29,09:36:22.000,210,10973042,13125,0,1690623381,13136.316742489995,76.72477479000372,53550.09597264001 2023-07-29,09:36:23.000,210,10973095,12885,0,1690623382,13136.32347879999,76.71772566000436,53550.06802416 2023-07-29,09:36:24.000,210,10973068,13045,0,1690623383,13136.34368772999,76.71067652999773,53550.10994688 2023-07-29,09:36:25.000,210,10973135,13205,0,1690623384,13136.377369279995,76.76002044000052,53550.08898552 2023-07-29,09:36:26.000,210,10973026,13125,0,1690623385,13136.377369279995,76.73887305000244,53550.16584384 2023-07-29,09:36:27.000,210,10973032,13445,0,1690623386,13136.316742489995,76.71067652999773,53550.05404992001 2023-07-29,09:36:28.000,210,10973066,13085,0,1690623387,13136.35042404,76.71067652999773,53550.05404992001 2023-07-29,09:36:29.000,210,10973094,13085,0,1690623388,13136.43125976,76.70362739999837,53550.12392112001 2023-07-29,09:36:30.000,210,10973068,13245,0,1690623389,13136.44473237999,76.68952913999965,53550.200779440005 2023-07-29,09:36:31.000,210,10973074,13325,0,1690623390,13136.47167762,76.68248001000029,53550.22174080001 2023-07-29,09:36:32.000,210,10973092,13445,0,1690623391,13136.44473237999,76.67543088000093,53550.15885672 2023-07-29,09:36:33.000,210,10973013,13245,0,1690623392,13136.3908419,76.71067652999773,53550.12392112001 2023-07-29,09:36:34.000,210,10973067,13085,0,1690623393,13136.45146869,76.69657826999901,53550.21475368 2023-07-29,09:36:35.000,210,10973075,13285,0,1690623394,13136.48515023999,76.69657826999901,53550.20776656 2023-07-29,09:36:36.000,210,10973105,13125,0,1690623395,13136.46494130999,76.69657826999901,53550.2566764 2023-07-29,09:36:37.000,210,10973063,12885,0,1690623396,13136.458204999995,76.71067652999773,53550.22872792 2023-07-29,09:36:38.000,210,10973046,13005,0,1690623397,13136.43125976,76.68952913999965,53550.21475368 2023-07-29,09:36:39.000,210,10973062,13445,0,1690623398,13136.478413929995,76.68952913999965,53550.21475368 2023-07-29,09:36:40.000,210,10973024,13165,0,1690623399,13136.47167762,76.66838175000157,53550.24270216001 2023-07-29,09:36:41.000,210,10973101,13285,0,1690623400,13136.47167762,76.68952913999965,53550.22872792 2023-07-29,09:36:42.000,210,10973088,13125,0,1690623401,13136.49188655,76.68952913999965,53550.22174080001 2023-07-29,09:36:43.000,210,10973073,13165,0,1690623402,13136.43125976,76.70362739999837,53550.130908240004 2023-07-29,09:36:44.000,210,10973051,13125,0,1690623403,13136.45146869,76.66838175000157,53550.17981808 2023-07-29,09:36:45.000,210,10973019,13205,0,1690623404,13136.50535916999,76.69657826999901,53550.24270216001 2023-07-29,09:36:46.000,210,10973077,13045,0,1690623405,13136.47167762,76.68248001000029,53550.2566764 2023-07-29,09:36:47.000,210,10973059,13405,0,1690623406,13136.47167762,76.69657826999901,53550.249689280005 2023-07-29,09:36:48.000,210,10973056,12885,0,1690623407,13136.42452344999,76.68952913999965,53550.15885672 2023-07-29,09:36:49.000,210,10973075,13325,0,1690623408,13136.45146869,76.68248001000029,53550.200779440005 2023-07-29,09:36:50.000,210,10973096,13125,0,1690623409,13136.478413929995,76.68248001000029,53550.22872792 2023-07-29,09:36:51.000,210,10973054,12925,0,1690623410,13136.478413929995,76.66133262000221,53550.20776656 2023-07-29,09:36:52.000,210,10973035,13005,0,1690623411,13136.417787139995,76.65428349000285,53550.22174080001 2023-07-29,09:36:53.000,210,10973046,13205,0,1690623412,13136.44473237999,76.65428349000285,53550.20776656 2023-07-29,09:36:54.000,210,10973086,13085,0,1690623413,13136.478413929995,76.66133262000221,53550.270650640006 2023-07-29,09:36:55.000,210,10973058,13285,0,1690623414,13136.55251334,76.61198870999942,53550.270650640006 2023-07-29,09:36:56.000,210,10973094,13285,0,1690623415,13136.50535916999,76.64018523000414,53550.26366352001 2023-07-29,09:36:57.000,210,10973101,13165,0,1690623416,13136.458204999995,76.61903783999878,53550.200779440005 2023-07-29,09:36:58.000,210,10973083,13245,0,1690623417,13136.46494130999,76.57674306000263,53550.19379232001 2023-07-29,09:36:59.000,210,10973013,12965,0,1690623418,13136.559249649996,76.57674306000263,53550.298599120004 2023-07-29,09:37:00.000,210,10973047,13085,0,1690623419,13136.55251334,76.59084132000135,53550.27763776 2023-07-29,09:37:01.000,210,10973089,12925,0,1690623420,13136.61314013,76.61903783999878,53550.270650640006 2023-07-29,09:37:02.000,210,10973087,13165,0,1690623421,13136.55251334,76.61903783999878,53550.27763776 2023-07-29,09:37:03.000,210,10973051,13165,0,1690623422,13136.53230441,76.59084132000135,53550.26366352001 2023-07-29,09:37:04.000,210,10973045,13645,0,1690623423,13136.47167762,76.59084132000135,53550.270650640006 2023-07-29,09:37:05.000,210,10973057,13285,0,1690623424,13136.53230441,76.58379219000199,53550.2566764 2023-07-29,09:37:06.000,210,10973050,13245,0,1690623425,13136.55251334,76.57674306000263,53550.17283096001 2023-07-29,09:37:07.000,210,10973061,13285,0,1690623426,13136.579458579996,76.56969393000327,53550.29161200001 2023-07-29,09:37:08.000,210,10973063,12845,0,1690623427,13136.51209548,76.56969393000327,53550.19379232001 2023-07-29,09:37:09.000,210,10973062,13325,0,1690623428,13136.54577702999,76.52035002000048,53550.24270216001 2023-07-29,09:37:10.000,210,10973067,13005,0,1690623429,13136.57272227,76.5344482799992,53550.27763776 2023-07-29,09:37:11.000,210,10973069,13005,0,1690623430,13136.565985959991,76.51330089000112,53550.3265476 2023-07-29,09:37:12.000,210,10973088,13005,0,1690623431,13136.57272227,76.49215350000304,53550.22872792 2023-07-29,09:37:13.000,210,10973059,12925,0,1690623432,13136.539040719996,76.47805524000432,53550.21475368 2023-07-29,09:37:14.000,210,10973079,13165,0,1690623433,13136.599667509996,76.47805524000432,53550.23571504 2023-07-29,09:37:15.000,210,10973098,13285,0,1690623434,13136.646821679991,76.44280959000025,53550.30558624 2023-07-29,09:37:16.000,210,10973071,13485,0,1690623435,13136.633349060001,76.45690784999897,53550.319560480006 2023-07-29,09:37:17.000,210,10973074,13365,0,1690623436,13136.61314013,76.3864165499981,53550.28462488 2023-07-29,09:37:18.000,210,10973071,12925,0,1690623437,13136.606403819991,76.44280959000025,53550.20776656 2023-07-29,09:37:19.000,210,10973037,13245,0,1690623438,13136.687239539991,76.3511709000013,53550.37545744 2023-07-29,09:37:20.000,210,10973081,13285,0,1690623439,13136.673766920001,76.37936741999874,53550.27763776 2023-07-29,09:37:21.000,210,10973102,13245,0,1690623440,13136.687239539991,76.37936741999874,53550.270650640006 2023-07-29,09:37:22.000,210,10973053,13165,0,1690623441,13136.633349060001,76.3511709000013,53550.1868052 2023-07-29,09:37:23.000,210,10973068,13365,0,1690623442,13136.667030609991,76.33707264000259,53550.20776656 2023-07-29,09:37:24.000,210,10973068,13165,0,1690623443,13136.700712159996,76.30887611999788,53550.270650640006 2023-07-29,09:37:25.000,210,10973072,13005,0,1690623444,13136.727657399992,76.30182698999852,53550.30558624 2023-07-29,09:37:26.000,210,10973022,13525,0,1690623445,13136.707448469992,76.32297438000387,53550.2566764 2023-07-29,09:37:27.000,210,10973046,13245,0,1690623446,13136.700712159996,76.30887611999788,53550.24270216001 2023-07-29,09:37:28.000,210,10973055,13205,0,1690623447,13136.747866329992,76.3511709000013,53550.298599120004 2023-07-29,09:37:29.000,210,10973048,13085,0,1690623448,13136.781547879997,76.2877287299998,53550.27763776 2023-07-29,09:37:30.000,210,10973068,13125,0,1690623449,13136.774811570001,76.30182698999852,53550.28462488 2023-07-29,09:37:31.000,210,10973033,13045,0,1690623450,13136.801756809997,76.29477785999916,53550.2566764 2023-07-29,09:37:32.000,210,10973060,13165,0,1690623451,13136.754602640001,76.30182698999852,53550.22872792 2023-07-29,09:37:33.000,210,10973093,12965,0,1690623452,13136.747866329992,76.30887611999788,53550.270650640006 2023-07-29,09:37:34.000,210,10973088,13045,0,1690623453,13136.754602640001,76.33002351000323,53550.21475368 2023-07-29,09:37:35.000,210,10973022,13365,0,1690623454,13136.768075259992,76.31592525000451,53550.270650640006 2023-07-29,09:37:36.000,210,10973071,13165,0,1690623455,13136.768075259992,76.31592525000451,53550.29161200001 2023-07-29,09:37:37.000,210,10973037,13445,0,1690623456,13136.693975850001,76.33707264000259,53550.17283096001 2023-07-29,09:37:38.000,210,10973056,13245,0,1690623457,13136.734393710001,76.30182698999852,53550.200779440005 2023-07-29,09:37:39.000,210,10973110,13285,0,1690623458,13136.795020500002,76.29477785999916,53550.249689280005 2023-07-29,09:37:40.000,210,10973056,13045,0,1690623459,13136.801756809997,76.28067960000044,53550.298599120004 2023-07-29,09:37:41.000,210,10973096,13205,0,1690623460,13136.821965739997,76.2877287299998,53550.31257336001 2023-07-29,09:37:42.000,210,10973073,13285,0,1690623461,13136.781547879997,76.25953221000236,53550.27763776 2023-07-29,09:37:43.000,210,10973059,13325,0,1690623462,13136.808493119992,76.23133568999765,53550.298599120004 2023-07-29,09:37:44.000,210,10973108,13565,0,1690623463,13136.821965739997,76.21018829999957,53550.3265476 2023-07-29,09:37:45.000,210,10973086,13245,0,1690623464,13136.862383599997,76.18199178000214,53550.3265476 2023-07-29,09:37:46.000,210,10973055,13365,0,1690623465,13136.902801459997,76.1890409100015,53550.368470320005 2023-07-29,09:37:47.000,210,10973074,13245,0,1690623466,13136.848910979992,76.16084439000406,53550.31257336001 2023-07-29,09:37:48.000,210,10973035,13205,0,1690623467,13136.855647290002,76.13264786999935,53550.28462488 2023-07-29,09:37:49.000,210,10973082,13365,0,1690623468,13136.916274080002,76.11854961000063,53550.368470320005 2023-07-29,09:37:50.000,210,10973024,13245,0,1690623469,13136.896065150002,76.09740222000255,53550.34052184001 2023-07-29,09:37:51.000,210,10973074,13445,0,1690623470,13136.956691940002,76.08330396000383,53550.38943168001 2023-07-29,09:37:52.000,210,10973038,13445,0,1690623471,13136.909537769992,76.08330396000383,53550.3265476 2023-07-29,09:37:53.000,210,10973092,13365,0,1690623472,13136.875856220002,76.09740222000255,53550.298599120004 2023-07-29,09:37:54.000,210,10973049,13005,0,1690623473,13136.923010389997,76.06920569999784,53550.31257336001 2023-07-29,09:37:55.000,210,10973105,13325,0,1690623474,13136.936483010002,76.08330396000383,53550.35449608 2023-07-29,09:37:56.000,210,10973021,13245,0,1690623475,13136.896065150002,76.08330396000383,53550.35449608 2023-07-29,09:37:57.000,210,10973048,12925,0,1690623476,13136.896065150002,76.08330396000383,53550.36148320001 2023-07-29,09:37:58.000,210,10973050,13445,0,1690623477,13136.869119909992,76.05510743999912,53550.319560480006 2023-07-29,09:37:59.000,210,10973086,13205,0,1690623478,13136.923010389997,76.03396005000104,53550.3964188 2023-07-29,09:38:00.000,210,10973076,13325,0,1690623479,13136.882592529997,76.0410091800004,53550.40340592 2023-07-29,09:38:01.000,210,10973070,13285,0,1690623480,13136.923010389997,76.06920569999784,53550.30558624 2023-07-29,09:38:02.000,210,10973059,13245,0,1690623481,13136.916274080002,76.06215656999848,53550.38943168001 2023-07-29,09:38:03.000,210,10973077,13205,0,1690623482,13136.875856220002,76.0410091800004,53550.31257336001 2023-07-29,09:38:04.000,210,10973089,13205,0,1690623483,13136.862383599997,76.06215656999848,53550.298599120004 2023-07-29,09:38:05.000,210,10973050,12925,0,1690623484,13136.902801459997,76.03396005000104,53550.38943168001 2023-07-29,09:38:06.000,210,10973069,13085,0,1690623485,13136.902801459997,76.03396005000104,53550.41039304001 2023-07-29,09:38:07.000,210,10973062,13165,0,1690623486,13136.963428249997,76.01986179000232,53550.40340592 2023-07-29,09:38:08.000,210,10973084,13005,0,1690623487,13136.902801459997,76.06215656999848,53550.37545744 2023-07-29,09:38:09.000,210,10973067,13525,0,1690623488,13136.923010389997,76.03396005000104,53550.35449608 2023-07-29,09:38:10.000,210,10973099,13165,0,1690623489,13136.963428249997,76.03396005000104,53550.41039304001 2023-07-29,09:38:11.000,210,10973074,13085,0,1690623490,13136.963428249997,75.99871440000425,53550.466290000004 2023-07-29,09:38:12.000,210,10973046,13085,0,1690623491,13136.875856220002,75.94937049000146,53550.34750896 2023-07-29,09:38:13.000,210,10973060,13285,0,1690623492,13136.929746699992,75.96346875000017,53550.37545744 2023-07-29,09:38:14.000,210,10973110,13325,0,1690623493,13137.003846109998,75.92117397000402,53550.45930288001 2023-07-29,09:38:15.000,210,10973060,13125,0,1690623494,13137.017318730002,75.91412484000466,53550.417380160005 2023-07-29,09:38:16.000,210,10973083,13165,0,1690623495,13137.010582419993,75.86478093000187,53550.42436728 2023-07-29,09:38:17.000,210,10973062,13165,0,1690623496,13136.976900870002,75.90707570999803,53550.41039304001 2023-07-29,09:38:18.000,210,10973050,13205,0,1690623497,13136.983637179997,75.85068267000315,53550.35449608 2023-07-29,09:38:19.000,210,10973073,13165,0,1690623498,13137.030791349993,75.86478093000187,53550.43135440001 2023-07-29,09:38:20.000,210,10973080,13125,0,1690623499,13136.983637179997,75.85773180000251,53550.37545744 2023-07-29,09:38:21.000,210,10973066,13405,0,1690623500,13136.997109800002,75.8436335400038,53550.38244456 2023-07-29,09:38:22.000,210,10973075,13245,0,1690623501,13136.949955629992,75.82248614999844,53550.37545744 2023-07-29,09:38:23.000,210,10973038,13205,0,1690623502,13136.963428249997,75.80133876000036,53550.34750896 2023-07-29,09:38:24.000,210,10973084,13165,0,1690623503,13136.983637179997,75.80838788999972,53550.35449608 2023-07-29,09:38:25.000,210,10973050,13045,0,1690623504,13136.990373489993,75.83658441000443,53550.38244456 2023-07-29,09:38:26.000,210,10973072,13045,0,1690623505,13137.003846109998,75.81543701999908,53550.36148320001 2023-07-29,09:38:27.000,210,10973061,12925,0,1690623506,13136.983637179997,75.78724050000164,53550.30558624 2023-07-29,09:38:28.000,210,10973081,12885,0,1690623507,13136.896065150002,75.75904398000421,53550.33353472 2023-07-29,09:38:29.000,210,10973035,13125,0,1690623508,13137.003846109998,75.75904398000421,53550.45930288001 2023-07-29,09:38:30.000,210,10973048,13285,0,1690623509,13137.003846109998,75.76609311000357,53550.44532864 2023-07-29,09:38:31.000,210,10973055,13325,0,1690623510,13137.024055039998,75.74494571999821,53550.38943168001 2023-07-29,09:38:32.000,210,10973088,13245,0,1690623511,13136.983637179997,75.68150355000398,53550.34750896 2023-07-29,09:38:33.000,210,10973060,12765,0,1690623512,13136.936483010002,75.76609311000357,53550.33353472 2023-07-29,09:38:34.000,210,10973077,12805,0,1690623513,13136.943219319997,75.6956018100027,53550.36148320001 2023-07-29,09:38:35.000,210,10973067,13205,0,1690623514,13136.976900870002,75.68150355000398,53550.38244456 2023-07-29,09:38:36.000,210,10973055,13605,0,1690623515,13136.936483010002,75.68855268000334,53550.41039304001 2023-07-29,09:38:37.000,210,10973086,13165,0,1690623516,13136.929746699992,75.68855268000334,53550.298599120004 2023-07-29,09:38:38.000,210,10973062,13445,0,1690623517,13136.963428249997,75.66035615999863,53550.368470320005 2023-07-29,09:38:39.000,210,10973087,13205,0,1690623518,13137.003846109998,75.66035615999863,53550.36148320001 2023-07-29,09:38:40.000,210,10973061,12925,0,1690623519,13136.983637179997,75.61101225000311,53550.34052184001 2023-07-29,09:38:41.000,210,10973005,13205,0,1690623520,13136.936483010002,75.63920877000055,53550.34750896 2023-07-29,09:38:42.000,210,10973047,13045,0,1690623521,13136.983637179997,75.61101225000311,53550.368470320005 2023-07-29,09:38:43.000,210,10973052,13285,0,1690623522,13136.916274080002,75.63920877000055,53550.26366352001 2023-07-29,09:38:44.000,210,10973044,13125,0,1690623523,13136.902801459997,75.61806138000247,53550.31257336001 2023-07-29,09:38:45.000,210,10973051,13045,0,1690623524,13136.956691940002,75.64625789999991,53550.31257336001 2023-07-29,09:38:46.000,210,10973083,13085,0,1690623525,13136.923010389997,75.62511051000183,53550.33353472 2023-07-29,09:38:47.000,210,10973065,13245,0,1690623526,13136.902801459997,75.62511051000183,53550.34750896 2023-07-29,09:38:48.000,210,10973085,13245,0,1690623527,13136.821965739997,75.63215964000119,53550.27763776 2023-07-29,09:38:49.000,210,10973074,13205,0,1690623528,13136.821965739997,75.63920877000055,53550.26366352001 2023-07-29,09:38:50.000,210,10973079,13005,0,1690623529,13136.835438360002,75.61806138000247,53550.33353472 2023-07-29,09:38:51.000,210,10973069,12925,0,1690623530,13136.835438360002,75.63215964000119,53550.33353472 2023-07-29,09:38:52.000,210,10973057,13325,0,1690623531,13136.788284189992,75.63920877000055,53550.249689280005 2023-07-29,09:38:53.000,210,10973083,13525,0,1690623532,13136.734393710001,75.63920877000055,53550.26366352001 2023-07-29,09:38:54.000,210,10973051,13205,0,1690623533,13136.815229430002,75.61101225000311,53550.33353472 2023-07-29,09:38:55.000,210,10973011,13565,0,1690623534,13136.882592529997,75.61806138000247,53550.30558624 2023-07-29,09:38:56.000,210,10973087,13085,0,1690623535,13136.848910979992,75.61101225000311,53550.298599120004 2023-07-29,09:38:57.000,210,10973053,12765,0,1690623536,13136.774811570001,75.63215964000119,53550.17981808 2023-07-29,09:38:58.000,210,10973058,13285,0,1690623537,13136.774811570001,75.56871746999968,53550.19379232001 2023-07-29,09:38:59.000,210,10973038,13125,0,1690623538,13136.788284189992,75.56166834000032,53550.30558624 2023-07-29,09:39:00.000,210,10973059,13405,0,1690623539,13136.754602640001,75.55461921000096,53550.24270216001 2023-07-29,09:39:01.000,210,10973046,13085,0,1690623540,13136.761338949997,75.55461921000096,53550.26366352001 2023-07-29,09:39:02.000,210,10973070,13085,0,1690623541,13136.747866329992,75.54052095000225,53550.28462488 2023-07-29,09:39:03.000,210,10973043,13045,0,1690623542,13136.727657399992,75.55461921000096,53550.22872792 2023-07-29,09:39:04.000,210,10973098,13005,0,1690623543,13136.768075259992,75.55461921000096,53550.2566764 2023-07-29,09:39:05.000,210,10973076,13085,0,1690623544,13136.673766920001,75.55461921000096,53550.24270216001 2023-07-29,09:39:06.000,210,10973085,13165,0,1690623545,13136.673766920001,75.51232443000481,53550.21475368 2023-07-29,09:39:07.000,210,10973057,13325,0,1690623546,13136.640085369996,75.54052095000225,53550.1868052 2023-07-29,09:39:08.000,210,10973101,13125,0,1690623547,13136.626612749991,75.49822616999882,53550.17283096001 2023-07-29,09:39:09.000,210,10973046,13325,0,1690623548,13136.700712159996,75.47002965000138,53550.2566764 2023-07-29,09:39:10.000,210,10973072,13085,0,1690623549,13136.727657399992,75.51937356000417,53550.270650640006 2023-07-29,09:39:11.000,210,10973094,13245,0,1690623550,13136.700712159996,75.49822616999882,53550.2566764 2023-07-29,09:39:12.000,210,10973073,13125,0,1690623551,13136.693975850001,75.49822616999882,53550.22872792 2023-07-29,09:39:13.000,210,10973059,13285,0,1690623552,13136.606403819991,75.47707878000074,53550.10994688 2023-07-29,09:39:14.000,210,10973107,13165,0,1690623553,13136.619876439996,75.50527529999817,53550.13789536 2023-07-29,09:39:15.000,210,10973071,13085,0,1690623554,13136.626612749991,75.4488822600033,53550.16584384 2023-07-29,09:39:16.000,210,10973038,13125,0,1690623555,13136.640085369996,75.46298052000202,53550.151869600006 2023-07-29,09:39:17.000,210,10973072,13085,0,1690623556,13136.586194889991,75.4841279100001,53550.151869600006 2023-07-29,09:39:18.000,210,10973039,13365,0,1690623557,13136.640085369996,75.47002965000138,53550.13789536 2023-07-29,09:39:19.000,210,10973089,12965,0,1690623558,13136.673766920001,75.4488822600033,53550.17981808 2023-07-29,09:39:20.000,210,10973130,13005,0,1690623559,13136.667030609991,75.4488822600033,53550.102959760006 2023-07-29,09:39:21.000,210,10973027,13365,0,1690623560,13136.646821679991,75.43478400000458,53550.08898552 2023-07-29,09:39:22.000,210,10973077,13245,0,1690623561,13136.61314013,75.4488822600033,53550.09597264001 2023-07-29,09:39:23.000,210,10973023,13165,0,1690623562,13136.50535916999,75.44183313000394,53550.04007568 2023-07-29,09:39:24.000,210,10973122,13325,0,1690623563,13136.55251334,75.47707878000074,53550.06103704 2023-07-29,09:39:25.000,210,10973077,13045,0,1690623564,13136.579458579996,75.4488822600033,53550.081998400005 2023-07-29,09:39:26.000,210,10973058,13245,0,1690623565,13136.61314013,75.44183313000394,53550.14488248001 2023-07-29,09:39:27.000,210,10973035,13085,0,1690623566,13136.619876439996,75.43478400000458,53550.10994688 2023-07-29,09:39:28.000,210,10973079,13125,0,1690623567,13136.55251334,75.37839096000243,53550.102959760006 2023-07-29,09:39:29.000,210,10973097,13085,0,1690623568,13136.498622859996,75.39953835000051,53550.033088560005 2023-07-29,09:39:30.000,210,10973098,13085,0,1690623569,13136.48515023999,75.41363660999923,53550.02610144001 2023-07-29,09:39:31.000,210,10973080,13125,0,1690623570,13136.518831789996,75.39953835000051,53550.05404992001 2023-07-29,09:39:32.000,210,10973116,13125,0,1690623571,13136.48515023999,75.3854400900018,53549.99815296 2023-07-29,09:39:33.000,210,10973052,13325,0,1690623572,13136.52556809999,75.36429270000372,53550.033088560005 2023-07-29,09:39:34.000,210,10973074,13125,0,1690623573,13136.54577702999,75.35724357000436,53550.09597264001 2023-07-29,09:39:35.000,210,10973073,13125,0,1690623574,13136.55251334,75.36429270000372,53550.10994688 2023-07-29,09:39:36.000,210,10973083,13165,0,1690623575,13136.55251334,75.37839096000243,53550.0470628 2023-07-29,09:39:37.000,210,10973076,13445,0,1690623576,13136.45146869,75.35019443999772,53549.99815296 2023-07-29,09:39:38.000,210,10973092,13245,0,1690623577,13136.47167762,75.35724357000436,53550.01911432 2023-07-29,09:39:39.000,210,10973064,13485,0,1690623578,13136.458204999995,75.35724357000436,53550.06103704 2023-07-29,09:39:40.000,210,10973075,12885,0,1690623579,13136.458204999995,75.32199792000029,53550.00514008001 2023-07-29,09:39:41.000,210,10973044,12965,0,1690623580,13136.50535916999,75.31494879000093,53550.06802416 2023-07-29,09:39:42.000,210,10973069,12885,0,1690623581,13136.45146869,75.35019443999772,53549.99116584 2023-07-29,09:39:43.000,210,10973056,13165,0,1690623582,13136.44473237999,75.336096179999,53549.942256 2023-07-29,09:39:44.000,210,10973078,13125,0,1690623583,13136.43125976,75.31494879000093,53549.99815296 2023-07-29,09:39:45.000,210,10973063,13005,0,1690623584,13136.417787139995,75.32199792000029,53549.963217360004 2023-07-29,09:39:46.000,210,10973077,13245,0,1690623585,13136.38410558999,75.36429270000372,53549.95623024001 2023-07-29,09:39:47.000,210,10973041,13045,0,1690623586,13136.3908419,75.336096179999,53549.99116584 2023-07-29,09:39:48.000,210,10973083,13045,0,1690623587,13136.336951419995,75.32904704999964,53549.963217360004 2023-07-29,09:39:49.000,210,10973033,13365,0,1690623588,13136.36389665999,75.336096179999,53549.963217360004 2023-07-29,09:39:50.000,210,10973055,13045,0,1690623589,13136.41105083,75.34314530999836,53550.02610144001 2023-07-29,09:39:51.000,210,10973056,13405,0,1690623590,13136.40431451999,75.34314530999836,53550.00514008001 2023-07-29,09:39:52.000,210,10973108,13285,0,1690623591,13136.397578209995,75.336096179999,53550.02610144001 2023-07-29,09:39:53.000,210,10973025,13125,0,1690623592,13136.32347879999,75.32199792000029,53549.94924312 2023-07-29,09:39:54.000,210,10973052,13405,0,1690623593,13136.316742489995,75.36429270000372,53549.90033328 2023-07-29,09:39:55.000,210,10973076,13005,0,1690623594,13136.276324629995,75.37839096000243,53549.99815296 2023-07-29,09:39:56.000,210,10973078,13085,0,1690623595,13136.276324629995,75.35724357000436,53550.0121272 2023-07-29,09:39:57.000,210,10973048,13205,0,1690623596,13136.24937939,75.35724357000436,53549.90732040001 2023-07-29,09:39:58.000,210,10973073,13045,0,1690623597,13136.256115699995,75.336096179999,53549.94924312 2023-07-29,09:39:59.000,210,10973061,13325,0,1690623598,13136.296533559995,75.3854400900018,53549.99116584 2023-07-29,09:40:00.000,210,10973110,12965,0,1690623599,13136.20896153,75.336096179999,53549.942256 2023-07-29,09:40:01.000,210,10973022,13125,0,1690623600,13136.235906769994,75.35724357000436,53549.963217360004 2023-07-29,09:40:02.000,210,10973024,12885,0,1690623601,13136.20896153,75.35019443999772,53549.92129464 2023-07-29,09:40:03.000,210,10973066,13165,0,1690623602,13136.14159842999,75.35019443999772,53549.88635904001 2023-07-29,09:40:04.000,210,10973044,13125,0,1690623603,13136.168543669999,75.37839096000243,53549.97020448 2023-07-29,09:40:05.000,210,10973062,12845,0,1690623604,13136.235906769994,75.37839096000243,53549.97020448 2023-07-29,09:40:06.000,210,10973052,13085,0,1690623605,13136.22243414999,75.37839096000243,53549.94924312 2023-07-29,09:40:07.000,210,10973046,13045,0,1690623606,13136.195488909994,75.34314530999836,53549.94924312 2023-07-29,09:40:08.000,210,10973076,13085,0,1690623607,13136.107916879999,75.28675227000349,53549.87937192 2023-07-29,09:40:09.000,210,10973084,13085,0,1690623608,13136.114653189994,75.36429270000372,53549.97020448 2023-07-29,09:40:10.000,210,10973070,13005,0,1690623609,13136.14159842999,75.3854400900018,53549.90033328 2023-07-29,09:40:11.000,210,10973065,13125,0,1690623610,13136.101180569989,75.41363660999923,53549.89334616 2023-07-29,09:40:12.000,210,10973112,13005,0,1690623611,13136.054026399994,75.39953835000051,53549.8025136 2023-07-29,09:40:13.000,210,10973048,13085,0,1690623612,13136.107916879999,75.37839096000243,53549.87937192 2023-07-29,09:40:14.000,210,10973027,13325,0,1690623613,13136.067499019999,75.37134183000308,53549.87937192 2023-07-29,09:40:15.000,210,10973109,13205,0,1690623614,13136.14159842999,75.39248922000115,53549.942256 2023-07-29,09:40:16.000,210,10973102,13165,0,1690623615,13136.074235329994,75.37134183000308,53549.942256 2023-07-29,09:40:17.000,210,10973053,13165,0,1690623616,13136.074235329994,75.36429270000372,53549.84443632 2023-07-29,09:40:18.000,210,10973027,13125,0,1690623617,13136.006872229998,75.35724357000436,53549.7326424 2023-07-29,09:40:19.000,210,10973094,13045,0,1690623618,13136.000135919989,75.35724357000436,53549.795526480004 2023-07-29,09:40:20.000,210,10973076,13205,0,1690623619,13136.047290089999,75.34314530999836,53549.84443632 2023-07-29,09:40:21.000,210,10973082,13205,0,1690623620,13136.087707949999,75.34314530999836,53549.87937192 2023-07-29,09:40:22.000,210,10973075,13045,0,1690623621,13136.067499019999,75.34314530999836,53549.84443632 2023-07-29,09:40:23.000,210,10973028,13445,0,1690623622,13136.047290089999,75.32904704999964,53549.795526480004 2023-07-29,09:40:24.000,210,10973133,13125,0,1690623623,13136.094444259994,75.31494879000093,53549.8723848 2023-07-29,09:40:25.000,210,10973100,13205,0,1690623624,13136.047290089999,75.34314530999836,53549.85841056001 2023-07-29,09:40:26.000,210,10973066,13005,0,1690623625,13136.054026399994,75.36429270000372,53549.85841056001 2023-07-29,09:40:27.000,210,10973060,13245,0,1690623626,13135.959718059989,75.336096179999,53549.83046208 2023-07-29,09:40:28.000,210,10973064,13205,0,1690623627,13136.000135919989,75.37839096000243,53549.75360376 2023-07-29,09:40:29.000,210,10973108,13085,0,1690623628,13136.060762709989,75.35019443999772,53549.88635904001 2023-07-29,09:40:30.000,210,10973047,12845,0,1690623629,13136.060762709989,75.39953835000051,53549.83046208 2023-07-29,09:40:31.000,210,10973054,13005,0,1690623630,13136.080971639989,75.37839096000243,53549.84443632 2023-07-29,09:40:32.000,210,10973128,13525,0,1690623631,13136.013608539994,75.39248922000115,53549.82347496 2023-07-29,09:40:33.000,210,10973047,13085,0,1690623632,13135.959718059989,75.37839096000243,53549.80950072001 2023-07-29,09:40:34.000,210,10973066,13725,0,1690623633,13135.959718059989,75.37839096000243,53549.697706800005 2023-07-29,09:40:35.000,210,10973093,13045,0,1690623634,13136.027081159998,75.37134183000308,53549.78853936001 2023-07-29,09:40:36.000,210,10973077,13045,0,1690623635,13136.020344849989,75.36429270000372,53549.78155224 2023-07-29,09:40:37.000,210,10973062,13285,0,1690623636,13136.013608539994,75.37839096000243,53549.767578000006 2023-07-29,09:40:38.000,210,10973079,13325,0,1690623637,13136.020344849989,75.39248922000115,53549.76059088001 2023-07-29,09:40:39.000,210,10973057,12685,0,1690623638,13136.040553779989,75.39248922000115,53549.795526480004 2023-07-29,09:40:40.000,210,10973134,13285,0,1690623639,13135.993399609994,75.36429270000372,53549.78155224 2023-07-29,09:40:41.000,210,10973090,13365,0,1690623640,13135.979926989989,75.3854400900018,53549.78155224 2023-07-29,09:40:42.000,210,10973084,13085,0,1690623641,13135.959718059989,75.40658747999987,53549.816487840006 2023-07-29,09:40:43.000,210,10973075,13285,0,1690623642,13135.905827579998,75.39953835000051,53549.71168104 2023-07-29,09:40:44.000,210,10973057,13245,0,1690623643,13135.905827579998,75.44183313000394,53549.71168104 2023-07-29,09:40:45.000,210,10973049,13125,0,1690623644,13135.959718059989,75.37134183000308,53549.80950072001 2023-07-29,09:40:46.000,210,10973065,13045,0,1690623645,13135.959718059989,75.37839096000243,53549.84443632 2023-07-29,09:40:47.000,210,10973065,13005,0,1690623646,13135.946245439998,75.39953835000051,53549.76059088001 2023-07-29,09:40:48.000,210,10973044,13325,0,1690623647,13135.905827579998,75.3854400900018,53549.72565528 2023-07-29,09:40:49.000,210,10973082,13285,0,1690623648,13135.899091269988,75.39248922000115,53549.75360376 2023-07-29,09:40:50.000,210,10973102,13285,0,1690623649,13135.885618649998,75.40658747999987,53549.78853936001 2023-07-29,09:40:51.000,210,10973075,13125,0,1690623650,13135.899091269988,75.42068573999859,53549.76059088001 2023-07-29,09:40:52.000,210,10973071,12925,0,1690623651,13135.851937099993,75.4488822600033,53549.697706800005 2023-07-29,09:40:53.000,210,10973105,13245,0,1690623652,13135.845200789998,75.44183313000394,53549.71866816001 2023-07-29,09:40:54.000,210,10973044,13285,0,1690623653,13135.905827579998,75.44183313000394,53549.78853936001 2023-07-29,09:40:55.000,210,10973101,13005,0,1690623654,13135.865409719998,75.42773486999795,53549.80950072001 2023-07-29,09:40:56.000,210,10973041,13285,0,1690623655,13135.831728169993,75.40658747999987,53549.767578000006 2023-07-29,09:40:57.000,210,10973093,13125,0,1690623656,13135.737419830002,75.44183313000394,53549.67674544 2023-07-29,09:40:58.000,210,10973063,13285,0,1690623657,13135.777837690002,75.4841279100001,53549.71168104 2023-07-29,09:40:59.000,210,10973049,13245,0,1690623658,13135.791310309993,75.45593139000266,53549.75360376 2023-07-29,09:41:00.000,210,10973118,13165,0,1690623659,13135.811519239993,75.4841279100001,53549.78155224 2023-07-29,09:41:01.000,210,10973074,13005,0,1690623660,13135.824991859998,75.45593139000266,53549.80950072001 2023-07-29,09:41:02.000,210,10973061,12925,0,1690623661,13135.831728169993,75.44183313000394,53549.767578000006 2023-07-29,09:41:03.000,210,10973059,13325,0,1690623662,13135.798046620002,75.47002965000138,53549.795526480004 2023-07-29,09:41:04.000,210,10973068,13165,0,1690623663,13135.784573999998,75.46298052000202,53549.71168104 2023-07-29,09:41:05.000,210,10973070,12845,0,1690623664,13135.771101379993,75.47707878000074,53549.73962952001 2023-07-29,09:41:06.000,210,10973064,13165,0,1690623665,13135.784573999998,75.51232443000481,53549.7326424 2023-07-29,09:41:07.000,210,10973082,12925,0,1690623666,13135.771101379993,75.51937356000417,53549.746616640005 2023-07-29,09:41:08.000,210,10973046,13285,0,1690623667,13135.723947209997,75.52642269000353,53549.66975832001 2023-07-29,09:41:09.000,210,10973083,13445,0,1690623668,13135.730683519992,75.49117703999946,53549.71866816001 2023-07-29,09:41:10.000,210,10973026,13365,0,1690623669,13135.744156139997,75.49822616999882,53549.73962952001 2023-07-29,09:41:11.000,210,10973036,13445,0,1690623670,13135.764365069997,75.49117703999946,53549.77456512 2023-07-29,09:41:12.000,210,10973062,13125,0,1690623671,13135.723947209997,75.49117703999946,53549.767578000006 2023-07-29,09:41:13.000,210,10973065,13165,0,1690623672,13135.663320419997,75.5475700800016,53549.72565528 2023-07-29,09:41:14.000,210,10973044,13245,0,1690623673,13135.697001970002,75.56871746999968,53549.66975832001 2023-07-29,09:41:15.000,210,10973050,13125,0,1690623674,13135.723947209997,75.5475700800016,53549.70469392 2023-07-29,09:41:16.000,210,10973144,13445,0,1690623675,13135.717210900002,75.51232443000481,53549.72565528 2023-07-29,09:41:17.000,210,10973039,13125,0,1690623676,13135.676793040002,75.51937356000417,53549.69071968001 2023-07-29,09:41:18.000,210,10973111,13405,0,1690623677,13135.690265659992,75.47002965000138,53549.71168104 2023-07-29,09:41:19.000,210,10973039,13205,0,1690623678,13135.683529349997,75.47707878000074,53549.767578000006 2023-07-29,09:41:20.000,210,10973052,13085,0,1690623679,13135.697001970002,75.50527529999817,53549.7326424 2023-07-29,09:41:21.000,210,10973048,13285,0,1690623680,13135.670056729992,75.49822616999882,53549.71866816001 2023-07-29,09:41:22.000,210,10973112,13485,0,1690623681,13135.656584110002,75.4841279100001,53549.746616640005 2023-07-29,09:41:23.000,210,10973068,13245,0,1690623682,13135.616166250002,75.50527529999817,53549.648796960006 2023-07-29,09:41:24.000,210,10973106,13125,0,1690623683,13135.609429939992,75.49117703999946,53549.62084848001 2023-07-29,09:41:25.000,210,10973113,13445,0,1690623684,13135.676793040002,75.4841279100001,53549.7326424 2023-07-29,09:41:26.000,210,10973093,13005,0,1690623685,13135.697001970002,75.47707878000074,53549.697706800005 2023-07-29,09:41:27.000,210,10973095,13125,0,1690623686,13135.663320419997,75.47002965000138,53549.75360376 2023-07-29,09:41:28.000,210,10973069,13165,0,1690623687,13135.602693629997,75.50527529999817,53549.56495152 2023-07-29,09:41:29.000,210,10973078,13245,0,1690623688,13135.569012079992,75.4841279100001,53549.599887120006 2023-07-29,09:41:30.000,210,10973101,13285,0,1690623689,13135.575748390002,75.47707878000074,53549.627835600004 2023-07-29,09:41:31.000,210,10973039,13285,0,1690623690,13135.548803149992,75.44183313000394,53549.6627712 2023-07-29,09:41:32.000,210,10973075,13205,0,1690623691,13135.515121600001,75.45593139000266,53549.5579644 2023-07-29,09:41:33.000,210,10973057,13325,0,1690623692,13135.548803149992,75.44183313000394,53549.627835600004 2023-07-29,09:41:34.000,210,10973068,13285,0,1690623693,13135.555539460001,75.43478400000458,53549.627835600004 2023-07-29,09:41:35.000,210,10973053,12925,0,1690623694,13135.569012079992,75.44183313000394,53549.67674544 2023-07-29,09:41:36.000,210,10973081,13165,0,1690623695,13135.467967429991,75.49822616999882,53549.578925760004 2023-07-29,09:41:37.000,210,10973047,13405,0,1690623696,13135.474703740001,75.46298052000202,53549.60687424 2023-07-29,09:41:38.000,210,10973080,13245,0,1690623697,13135.400604329996,75.50527529999817,53549.57193864001 2023-07-29,09:41:39.000,210,10973085,13245,0,1690623698,13135.39386802,75.49117703999946,53549.530015920005 2023-07-29,09:41:40.000,210,10973078,13485,0,1690623699,13135.407340639991,75.50527529999817,53549.56495152 2023-07-29,09:41:41.000,210,10973044,13245,0,1690623700,13135.427549569991,75.46298052000202,53549.66975832001 2023-07-29,09:41:42.000,210,10973076,13285,0,1690623701,13135.400604329996,75.49822616999882,53549.59290000001 2023-07-29,09:41:43.000,210,10973068,13125,0,1690623702,13135.400604329996,75.4841279100001,53549.599887120006 2023-07-29,09:41:44.000,210,10973035,12925,0,1690623703,13135.366922779991,75.46298052000202,53549.59290000001 2023-07-29,09:41:45.000,210,10973084,13325,0,1690623704,13135.380395399996,75.50527529999817,53549.60687424 2023-07-29,09:41:46.000,210,10973050,13365,0,1690623705,13135.35345016,75.51232443000481,53549.61386136 2023-07-29,09:41:47.000,210,10973063,13245,0,1690623706,13135.35345016,75.47707878000074,53549.53700304 2023-07-29,09:41:48.000,210,10973063,13365,0,1690623707,13135.346713849991,75.4841279100001,53549.56495152 2023-07-29,09:41:49.000,210,10973036,13085,0,1690623708,13135.387131709991,75.47002965000138,53549.59290000001 2023-07-29,09:41:50.000,210,10973053,13205,0,1690623709,13135.319768609996,75.54052095000225,53549.51604168 2023-07-29,09:41:51.000,210,10973055,13365,0,1690623710,13135.360186469996,75.53347182000289,53549.5579644 2023-07-29,09:41:52.000,210,10973076,12885,0,1690623711,13135.279350749996,75.56871746999968,53549.54399016 2023-07-29,09:41:53.000,210,10973083,13405,0,1690623712,13135.279350749996,75.54052095000225,53549.46713184 2023-07-29,09:41:54.000,210,10973067,13285,0,1690623713,13135.20525133999,75.54052095000225,53549.44617048 2023-07-29,09:41:55.000,210,10973082,13205,0,1690623714,13135.259141819995,75.51232443000481,53549.481106080006 2023-07-29,09:41:56.000,210,10973059,13445,0,1690623715,13135.218723959995,75.53347182000289,53549.46713184 2023-07-29,09:41:57.000,210,10973030,13245,0,1690623716,13135.218723959995,75.53347182000289,53549.44617048 2023-07-29,09:41:58.000,210,10973041,13285,0,1690623717,13135.16483347999,75.58986485999776,53549.46713184 2023-07-29,09:41:59.000,210,10973052,13125,0,1690623718,13135.259141819995,75.56166834000032,53549.52302880001 2023-07-29,09:42:00.000,210,10973041,13125,0,1690623719,13135.17156979,75.56166834000032,53549.4880932 2023-07-29,09:42:01.000,210,10973100,13125,0,1690623720,13135.14462454999,75.5475700800016,53549.50206744001 2023-07-29,09:42:02.000,210,10973051,13325,0,1690623721,13135.158097169995,75.57576659999904,53549.45315760001 2023-07-29,09:42:03.000,210,10973094,13045,0,1690623722,13135.097470379995,75.55461921000096,53549.40424776001 2023-07-29,09:42:04.000,210,10973066,13085,0,1690623723,13135.057052519995,75.55461921000096,53549.42520912001 2023-07-29,09:42:05.000,210,10973056,13085,0,1690623724,13135.158097169995,75.53347182000289,53549.45315760001 2023-07-29,09:42:06.000,210,10973098,13165,0,1690623725,13135.10420668999,75.57576659999904,53549.43918336 2023-07-29,09:42:07.000,210,10973062,13085,0,1690623726,13135.10420668999,75.58986485999776,53549.45315760001 2023-07-29,09:42:08.000,210,10973052,12885,0,1690623727,13135.016634659994,75.5969139900044,53549.38328640001 2023-07-29,09:42:09.000,210,10973055,13165,0,1690623728,13135.016634659994,75.56871746999968,53549.39027352 2023-07-29,09:42:10.000,210,10973088,13005,0,1690623729,13135.036843589995,75.60396312000375,53549.460144720004 2023-07-29,09:42:11.000,210,10973054,13045,0,1690623730,13135.057052519995,75.61101225000311,53549.44617048 2023-07-29,09:42:12.000,210,10973020,13445,0,1690623731,13134.956007869994,75.62511051000183,53549.39027352 2023-07-29,09:42:13.000,210,10973067,13125,0,1690623732,13135.00989835,75.5969139900044,53549.39726064 2023-07-29,09:42:14.000,210,10973096,13205,0,1690623733,13135.06378882999,75.5969139900044,53549.418222 2023-07-29,09:42:15.000,210,10973032,13125,0,1690623734,13135.036843589995,75.62511051000183,53549.432196240006 2023-07-29,09:42:16.000,210,10973072,13205,0,1690623735,13135.00989835,75.61101225000311,53549.432196240006 2023-07-29,09:42:17.000,210,10973063,13005,0,1690623736,13134.956007869994,75.62511051000183,53549.39027352 2023-07-29,09:42:18.000,210,10973053,13205,0,1690623737,13134.949271559999,75.61806138000247,53549.32738944 2023-07-29,09:42:19.000,210,10973114,13165,0,1690623738,13134.976216799994,75.63215964000119,53549.30642808001 2023-07-29,09:42:20.000,210,10973123,13605,0,1690623739,13134.908853699999,75.68150355000398,53549.32040232 2023-07-29,09:42:21.000,210,10973075,13125,0,1690623740,13134.98295310999,75.62511051000183,53549.38328640001 2023-07-29,09:42:22.000,210,10973068,13365,0,1690623741,13134.98295310999,75.64625789999991,53549.432196240006 2023-07-29,09:42:23.000,210,10973074,13205,0,1690623742,13134.976216799994,75.61101225000311,53549.33437656001 2023-07-29,09:42:24.000,210,10973067,13085,0,1690623743,13134.98295310999,75.5969139900044,53549.35533792001 2023-07-29,09:42:25.000,210,10973059,13125,0,1690623744,13134.976216799994,75.64625789999991,53549.30642808001 2023-07-29,09:42:26.000,210,10973048,13605,0,1690623745,13134.94253524999,75.63215964000119,53549.42520912001 2023-07-29,09:42:27.000,210,10973057,13005,0,1690623746,13134.895381079994,75.63920877000055,53549.29944096 2023-07-29,09:42:28.000,210,10973102,12925,0,1690623747,13134.875172149994,75.64625789999991,53549.30642808001 2023-07-29,09:42:29.000,210,10973024,12845,0,1690623748,13134.956007869994,75.64625789999991,53549.40424776001 2023-07-29,09:42:30.000,210,10973091,13085,0,1690623749,13134.929062629999,75.64625789999991,53549.43918336 2023-07-29,09:42:31.000,210,10973062,13285,0,1690623750,13134.96274417999,75.65330702999927,53549.42520912001 2023-07-29,09:42:32.000,210,10973094,13085,0,1690623751,13134.935798939994,75.6956018100027,53549.37629928 2023-07-29,09:42:33.000,210,10973093,13165,0,1690623752,13134.90211738999,75.68855268000334,53549.32738944 2023-07-29,09:42:34.000,210,10973118,13205,0,1690623753,13134.841490599989,75.70970007000142,53549.2784796 2023-07-29,09:42:35.000,210,10973071,13085,0,1690623754,13134.908853699999,75.70265094000206,53549.36931216 2023-07-29,09:42:36.000,210,10973075,13085,0,1690623755,13134.861699529989,75.70265094000206,53549.29944096 2023-07-29,09:42:37.000,210,10973094,13285,0,1690623756,13134.848226909999,75.71674920000078,53549.32738944 2023-07-29,09:42:38.000,210,10973058,12965,0,1690623757,13134.881908459989,75.71674920000078,53549.33437656001 2023-07-29,09:42:39.000,210,10973092,13205,0,1690623758,13134.915590009994,75.70265094000206,53549.34136368 2023-07-29,09:42:40.000,210,10973083,12965,0,1690623759,13134.881908459989,75.7308474599995,53549.34136368 2023-07-29,09:42:41.000,210,10973121,12965,0,1690623760,13134.888644769999,75.75904398000421,53549.29944096 2023-07-29,09:42:42.000,210,10973032,13365,0,1690623761,13134.861699529989,75.75904398000421,53549.29944096 2023-07-29,09:42:43.000,210,10973069,12925,0,1690623762,13134.794336429994,75.76609311000357,53549.2086084 2023-07-29,09:42:44.000,210,10973025,13085,0,1690623763,13134.807809049998,75.7308474599995,53549.25053112 2023-07-29,09:42:45.000,210,10973077,13325,0,1690623764,13134.868435839999,75.76609311000357,53549.32040232 2023-07-29,09:42:46.000,210,10973044,13125,0,1690623765,13134.861699529989,75.75199485000485,53549.32040232 2023-07-29,09:42:47.000,210,10973124,13125,0,1690623766,13134.854963219994,75.794289630001,53549.28546672001 2023-07-29,09:42:48.000,210,10973131,13405,0,1690623767,13134.807809049998,75.78019137000229,53549.264505360006 2023-07-29,09:42:49.000,210,10973060,13005,0,1690623768,13134.848226909999,75.80133876000036,53549.30642808001 2023-07-29,09:42:50.000,210,10973050,13285,0,1690623769,13134.868435839999,75.78724050000164,53549.30642808001 2023-07-29,09:42:51.000,210,10973097,13165,0,1690623770,13134.814545359994,75.82248614999844,53549.22258264 2023-07-29,09:42:52.000,210,10973070,13125,0,1690623771,13134.814545359994,75.81543701999908,53549.27149248 2023-07-29,09:42:53.000,210,10973027,13245,0,1690623772,13134.861699529989,75.81543701999908,53549.264505360006 2023-07-29,09:42:54.000,210,10973081,13245,0,1690623773,13134.848226909999,75.83658441000443,53549.34136368 2023-07-29,09:42:55.000,210,10973081,13005,0,1690623774,13134.868435839999,75.83658441000443,53549.313415200006 2023-07-29,09:42:56.000,210,10973080,12925,0,1690623775,13134.861699529989,75.78724050000164,53549.28546672001 2023-07-29,09:42:57.000,210,10973046,13445,0,1690623776,13134.760654879989,75.8295352799978,53549.18764704001 2023-07-29,09:42:58.000,210,10973056,12845,0,1690623777,13134.760654879989,75.82248614999844,53549.22258264 2023-07-29,09:42:59.000,210,10973078,13285,0,1690623778,13134.821281669989,75.80838788999972,53549.25751824001 2023-07-29,09:43:00.000,210,10973063,13005,0,1690623779,13134.780863809989,75.85068267000315,53549.25053112 2023-07-29,09:43:01.000,210,10973076,13565,0,1690623780,13134.774127499993,75.83658441000443,53549.243544000004 2023-07-29,09:43:02.000,210,10973066,13045,0,1690623781,13134.740445949988,75.83658441000443,53549.25751824001 2023-07-29,09:43:03.000,210,10973064,13085,0,1690623782,13134.713500709993,75.87887919000059,53549.20162128 2023-07-29,09:43:04.000,210,10973059,13205,0,1690623783,13134.747182259998,75.87887919000059,53549.22956976 2023-07-29,09:43:05.000,210,10973064,13045,0,1690623784,13134.747182259998,75.90002657999867,53549.22258264 2023-07-29,09:43:06.000,210,10973038,13245,0,1690623785,13134.747182259998,75.87887919000059,53549.2086084 2023-07-29,09:43:07.000,210,10973065,13285,0,1690623786,13134.693291779993,75.88592831999995,53549.18065992 2023-07-29,09:43:08.000,210,10973059,13045,0,1690623787,13134.713500709993,75.87887919000059,53549.194634160005 2023-07-29,09:43:09.000,210,10973086,13405,0,1690623788,13134.760654879989,75.90002657999867,53549.25053112 2023-07-29,09:43:10.000,210,10973059,13205,0,1690623789,13134.774127499993,75.90707570999803,53549.2784796 2023-07-29,09:43:11.000,210,10973024,13325,0,1690623790,13134.767391189998,75.90707570999803,53549.25053112 2023-07-29,09:43:12.000,210,10973044,12965,0,1690623791,13134.706764399998,75.91412484000466,53549.2086084 2023-07-29,09:43:13.000,210,10973110,13165,0,1690623792,13134.686555469998,75.90002657999867,53549.11777584001 2023-07-29,09:43:14.000,210,10973138,13165,0,1690623793,13134.686555469998,75.90707570999803,53549.16668568001 2023-07-29,09:43:15.000,210,10973091,13165,0,1690623794,13134.720237019988,75.87887919000059,53549.22258264 2023-07-29,09:43:16.000,210,10973071,13125,0,1690623795,13134.693291779993,75.90002657999867,53549.18065992 2023-07-29,09:43:17.000,210,10973108,13125,0,1690623796,13134.673082849993,75.90707570999803,53549.1736728 2023-07-29,09:43:18.000,210,10973061,13485,0,1690623797,13134.706764399998,75.90707570999803,53549.16668568001 2023-07-29,09:43:19.000,210,10973035,13005,0,1690623798,13134.774127499993,75.92822310000338,53549.23655688001 2023-07-29,09:43:20.000,210,10973086,12965,0,1690623799,13134.747182259998,75.93527223000274,53549.243544000004 2023-07-29,09:43:21.000,210,10973078,13085,0,1690623800,13134.760654879989,75.90707570999803,53549.25751824001 2023-07-29,09:43:22.000,210,10973047,13285,0,1690623801,13134.713500709993,75.96346875000017,53549.22956976 2023-07-29,09:43:23.000,210,10973084,13325,0,1690623802,13134.693291779993,75.94937049000146,53549.20162128 2023-07-29,09:43:24.000,210,10973066,13325,0,1690623803,13134.679819159988,75.97051787999953,53549.18764704001 2023-07-29,09:43:25.000,210,10973073,13245,0,1690623804,13134.767391189998,75.9775670099989,53549.25751824001 2023-07-29,09:43:26.000,210,10973075,13085,0,1690623805,13134.767391189998,75.99166527000489,53549.2784796 2023-07-29,09:43:27.000,210,10973043,13165,0,1690623806,13134.780863809989,75.98461613999825,53549.25751824001 2023-07-29,09:43:28.000,210,10973106,13325,0,1690623807,13134.713500709993,75.99166527000489,53549.22258264 2023-07-29,09:43:29.000,210,10973077,13325,0,1690623808,13134.740445949988,76.02691092000168,53549.23655688001 2023-07-29,09:43:30.000,210,10973105,13285,0,1690623809,13134.726973329998,76.01986179000232,53549.18065992 2023-07-29,09:43:31.000,210,10973076,13325,0,1690623810,13134.747182259998,76.01986179000232,53549.243544000004 2023-07-29,09:43:32.000,210,10973037,13205,0,1690623811,13134.726973329998,76.0410091800004,53549.15271144 2023-07-29,09:43:33.000,210,10973056,13005,0,1690623812,13134.787600119998,76.01281266000296,53549.243544000004 2023-07-29,09:43:34.000,210,10973089,13085,0,1690623813,13134.767391189998,76.01986179000232,53549.243544000004 2023-07-29,09:43:35.000,210,10973048,13365,0,1690623814,13134.747182259998,76.0410091800004,53549.15969856 2023-07-29,09:43:36.000,210,10973102,13085,0,1690623815,13134.774127499993,75.98461613999825,53549.264505360006 2023-07-29,09:43:37.000,210,10973092,13125,0,1690623816,13134.807809049998,76.0057635300036,53549.264505360006 2023-07-29,09:43:38.000,210,10973069,13125,0,1690623817,13134.774127499993,75.98461613999825,53549.243544000004 2023-07-29,09:43:39.000,210,10973084,13405,0,1690623818,13134.767391189998,76.01986179000232,53549.15969856 2023-07-29,09:43:40.000,210,10973047,13205,0,1690623819,13134.753918569993,76.01281266000296,53549.15969856 2023-07-29,09:43:41.000,210,10973062,13285,0,1690623820,13134.854963219994,75.99166527000489,53549.27149248 2023-07-29,09:43:42.000,210,10973133,13045,0,1690623821,13134.841490599989,75.98461613999825,53549.2784796 2023-07-29,09:43:43.000,210,10973054,13165,0,1690623822,13134.868435839999,76.01986179000232,53549.27149248 2023-07-29,09:43:44.000,210,10973105,13005,0,1690623823,13134.794336429994,76.02691092000168,53549.18065992 2023-07-29,09:43:45.000,210,10973118,13045,0,1690623824,13134.821281669989,76.04805830999976,53549.1736728 2023-07-29,09:43:46.000,210,10973052,12805,0,1690623825,13134.821281669989,76.06215656999848,53549.28546672001 2023-07-29,09:43:47.000,210,10973064,13445,0,1690623826,13134.801072739989,76.04805830999976,53549.25053112 2023-07-29,09:43:48.000,210,10973070,13245,0,1690623827,13134.760654879989,76.08330396000383,53549.2086084 2023-07-29,09:43:49.000,210,10973081,13485,0,1690623828,13134.774127499993,76.06920569999784,53549.1736728 2023-07-29,09:43:50.000,210,10973088,13445,0,1690623829,13134.814545359994,76.05510743999912,53549.243544000004 2023-07-29,09:43:51.000,210,10973064,13165,0,1690623830,13134.814545359994,76.04805830999976,53549.2086084 2023-07-29,09:43:52.000,210,10973085,13605,0,1690623831,13134.794336429994,76.09035309000319,53549.23655688001 2023-07-29,09:43:53.000,210,10973053,13285,0,1690623832,13134.720237019988,76.10445135000191,53549.124762960004 2023-07-29,09:43:54.000,210,10973080,13245,0,1690623833,13134.760654879989,76.11150048000127,53549.13175008 2023-07-29,09:43:55.000,210,10973061,13205,0,1690623834,13134.801072739989,76.09035309000319,53549.20162128 2023-07-29,09:43:56.000,210,10973087,13125,0,1690623835,13134.794336429994,76.07625483000447,53549.15969856 2023-07-29,09:43:57.000,210,10973057,13045,0,1690623836,13134.753918569993,76.09035309000319,53549.16668568001 2023-07-29,09:43:58.000,210,10973056,13285,0,1690623837,13134.767391189998,76.06920569999784,53549.13175008 2023-07-29,09:43:59.000,210,10973079,12965,0,1690623838,13134.639401300003,76.11854961000063,53549.04790464001 2023-07-29,09:44:00.000,210,10973064,13405,0,1690623839,13134.767391189998,76.09740222000255,53549.1038016 2023-07-29,09:44:01.000,210,10973084,13165,0,1690623840,13134.706764399998,76.14674612999806,53549.075853120004 2023-07-29,09:44:02.000,210,10973097,13085,0,1690623841,13134.767391189998,76.14674612999806,53549.13175008 2023-07-29,09:44:03.000,210,10973048,13165,0,1690623842,13134.794336429994,76.13264786999935,53549.21559552001 2023-07-29,09:44:04.000,210,10973064,13285,0,1690623843,13134.794336429994,76.16789352000342,53549.15271144 2023-07-29,09:44:05.000,210,10973064,13365,0,1690623844,13134.767391189998,76.18199178000214,53549.145724320006 2023-07-29,09:44:06.000,210,10973060,13285,0,1690623845,13134.774127499993,76.16789352000342,53549.1038016 2023-07-29,09:44:07.000,210,10973053,13285,0,1690623846,13134.814545359994,76.1537952600047,53549.2086084 2023-07-29,09:44:08.000,210,10973079,13125,0,1690623847,13134.801072739989,76.14674612999806,53549.20162128 2023-07-29,09:44:09.000,210,10973080,13205,0,1690623848,13134.821281669989,76.18199178000214,53549.21559552001 2023-07-29,09:44:10.000,210,10973069,13245,0,1690623849,13134.767391189998,76.18199178000214,53549.08284024 2023-07-29,09:44:11.000,210,10973036,13125,0,1690623850,13134.814545359994,76.17494265000278,53549.18764704001 2023-07-29,09:44:12.000,210,10973079,13205,0,1690623851,13134.747182259998,76.19609004000085,53549.11078872 2023-07-29,09:44:13.000,210,10973089,13205,0,1690623852,13134.787600119998,76.1890409100015,53549.18764704001 2023-07-29,09:44:14.000,210,10973064,13085,0,1690623853,13134.868435839999,76.18199178000214,53549.22956976 2023-07-29,09:44:15.000,210,10973066,13085,0,1690623854,13134.861699529989,76.20313917000021,53549.25751824001 2023-07-29,09:44:16.000,210,10973064,13365,0,1690623855,13134.888644769999,76.19609004000085,53549.22956976 2023-07-29,09:44:17.000,210,10973058,13325,0,1690623856,13134.774127499993,76.21723742999893,53549.11777584001 2023-07-29,09:44:18.000,210,10973012,13525,0,1690623857,13134.801072739989,76.23838482000428,53549.18065992 2023-07-29,09:44:19.000,210,10973104,13325,0,1690623858,13134.814545359994,76.25953221000236,53549.20162128 2023-07-29,09:44:20.000,210,10973074,13245,0,1690623859,13134.821281669989,76.26658134000172,53549.18065992 2023-07-29,09:44:21.000,210,10973114,12925,0,1690623860,13134.841490599989,76.25953221000236,53549.22258264 2023-07-29,09:44:22.000,210,10973058,13325,0,1690623861,13134.828017979999,76.22428655999829,53549.15969856 2023-07-29,09:44:23.000,210,10973063,13005,0,1690623862,13134.807809049998,76.23133568999765,53549.15271144 2023-07-29,09:44:24.000,210,10973016,13125,0,1690623863,13134.848226909999,76.23133568999765,53549.21559552001 2023-07-29,09:44:25.000,210,10973068,13165,0,1690623864,13134.848226909999,76.23133568999765,53549.264505360006 2023-07-29,09:44:26.000,210,10973059,13085,0,1690623865,13134.834754289994,76.28067960000044,53549.15969856 2023-07-29,09:44:27.000,210,10973075,13005,0,1690623866,13134.794336429994,76.2877287299998,53549.18065992 2023-07-29,09:44:28.000,210,10973073,13285,0,1690623867,13134.807809049998,76.29477785999916,53549.15969856 2023-07-29,09:44:29.000,210,10973084,13005,0,1690623868,13134.854963219994,76.27363047000108,53549.22956976 2023-07-29,09:44:30.000,210,10973058,13005,0,1690623869,13134.821281669989,76.252483080003,53549.21559552001 2023-07-29,09:44:31.000,210,10973069,13405,0,1690623870,13134.90211738999,76.27363047000108,53549.23655688001 2023-07-29,09:44:32.000,210,10973056,12925,0,1690623871,13134.848226909999,76.252483080003,53549.22956976 2023-07-29,09:44:33.000,210,10973101,13245,0,1690623872,13134.834754289994,76.26658134000172,53549.194634160005 2023-07-29,09:44:34.000,210,10973082,13285,0,1690623873,13134.848226909999,76.31592525000451,53549.16668568001 2023-07-29,09:44:35.000,210,10973048,13405,0,1690623874,13134.854963219994,76.30182698999852,53549.194634160005 2023-07-29,09:44:36.000,210,10973075,13125,0,1690623875,13134.895381079994,76.28067960000044,53549.243544000004 2023-07-29,09:44:37.000,210,10973062,13165,0,1690623876,13134.895381079994,76.29477785999916,53549.22258264 2023-07-29,09:44:38.000,210,10973042,13245,0,1690623877,13134.848226909999,76.2877287299998,53549.096814480006 2023-07-29,09:44:39.000,210,10973095,13005,0,1690623878,13134.908853699999,76.33002351000323,53549.25053112 2023-07-29,09:44:40.000,210,10973011,13285,0,1690623879,13134.915590009994,76.30182698999852,53549.2086084 2023-07-29,09:44:41.000,210,10973100,13605,0,1690623880,13134.90211738999,76.35822003000067,53549.194634160005 2023-07-29,09:44:42.000,210,10973056,13245,0,1690623881,13134.848226909999,76.35822003000067,53549.18764704001 2023-07-29,09:44:43.000,210,10973082,13325,0,1690623882,13134.868435839999,76.37231828999938,53549.2086084 2023-07-29,09:44:44.000,210,10973066,13365,0,1690623883,13134.787600119998,76.3864165499981,53549.18764704001 2023-07-29,09:44:45.000,210,10973101,13085,0,1690623884,13134.94253524999,76.3511709000013,53549.22956976 2023-07-29,09:44:46.000,210,10973060,13285,0,1690623885,13134.929062629999,76.31592525000451,53549.264505360006 2023-07-29,09:44:47.000,210,10973111,13325,0,1690623886,13134.96948049,76.33707264000259,53549.264505360006 2023-07-29,09:44:48.000,210,10973075,13125,0,1690623887,13134.848226909999,76.35822003000067,53549.18764704001 2023-07-29,09:44:49.000,210,10973098,13405,0,1690623888,13134.94253524999,76.35822003000067,53549.22956976 2023-07-29,09:44:50.000,210,10973107,13285,0,1690623889,13134.895381079994,76.41461307000282,53549.243544000004 2023-07-29,09:44:51.000,210,10973076,13005,0,1690623890,13134.875172149994,76.4005148100041,53549.22956976 2023-07-29,09:44:52.000,210,10973076,13045,0,1690623891,13134.834754289994,76.41461307000282,53549.1736728 2023-07-29,09:44:53.000,210,10973087,12925,0,1690623892,13134.841490599989,76.44985871999961,53549.194634160005 2023-07-29,09:44:54.000,210,10973053,13565,0,1690623893,13134.895381079994,76.42166220000217,53549.21559552001 2023-07-29,09:44:55.000,210,10973075,12965,0,1690623894,13134.92232631999,76.42871133000153,53549.20162128 2023-07-29,09:44:56.000,210,10973102,13325,0,1690623895,13134.875172149994,76.43576046000089,53549.18065992 2023-07-29,09:44:57.000,210,10973089,13285,0,1690623896,13134.828017979999,76.46395697999833,53549.096814480006 2023-07-29,09:44:58.000,210,10973132,13605,0,1690623897,13134.801072739989,76.47805524000432,53549.15271144 2023-07-29,09:44:59.000,210,10973054,13365,0,1690623898,13134.848226909999,76.49215350000304,53549.16668568001 2023-07-29,09:45:00.000,210,10973057,12925,0,1690623899,13134.821281669989,76.49215350000304,53549.13873720001 2023-07-29,09:45:01.000,210,10973079,12885,0,1690623900,13134.895381079994,76.4992026300024,53549.16668568001 2023-07-29,09:45:02.000,210,10973066,13005,0,1690623901,13134.861699529989,76.52739914999984,53549.1736728 2023-07-29,09:45:03.000,210,10973053,13085,0,1690623902,13134.868435839999,76.52739914999984,53549.15271144 2023-07-29,09:45:04.000,210,10973082,13325,0,1690623903,13134.828017979999,76.51330089000112,53549.2086084 2023-07-29,09:45:05.000,210,10973021,13045,0,1690623904,13134.868435839999,76.51330089000112,53549.18764704001 2023-07-29,09:45:06.000,210,10973039,13045,0,1690623905,13134.814545359994,76.57674306000263,53549.194634160005 2023-07-29,09:45:07.000,210,10973060,13365,0,1690623906,13134.814545359994,76.56969393000327,53549.18764704001 2023-07-29,09:45:08.000,210,10973081,13245,0,1690623907,13134.828017979999,76.61198870999942,53549.16668568001 2023-07-29,09:45:09.000,210,10973094,13005,0,1690623908,13134.90211738999,76.5978904500007,53549.30642808001 2023-07-29,09:45:10.000,210,10973072,13405,0,1690623909,13134.875172149994,76.57674306000263,53549.2784796 2023-07-29,09:45:11.000,210,10973086,13285,0,1690623910,13134.875172149994,76.59084132000135,53549.23655688001 2023-07-29,09:45:12.000,210,10973133,13045,0,1690623911,13134.854963219994,76.5978904500007,53549.22956976 2023-07-29,09:45:13.000,210,10973092,12925,0,1690623912,13134.787600119998,76.62608696999814,53549.1038016 2023-07-29,09:45:14.000,210,10973122,13445,0,1690623913,13134.807809049998,76.64018523000414,53549.15969856 2023-07-29,09:45:15.000,210,10973086,13165,0,1690623914,13134.861699529989,76.62608696999814,53549.11777584001 2023-07-29,09:45:16.000,210,10973080,12925,0,1690623915,13134.854963219994,76.64018523000414,53549.1736728 2023-07-29,09:45:17.000,210,10973071,13085,0,1690623916,13134.841490599989,76.66133262000221,53549.16668568001 2023-07-29,09:45:18.000,210,10973054,13285,0,1690623917,13134.821281669989,76.68248001000029,53549.16668568001 2023-07-29,09:45:19.000,210,10973117,13245,0,1690623918,13134.875172149994,76.70362739999837,53549.16668568001 2023-07-29,09:45:20.000,210,10973081,13245,0,1690623919,13134.848226909999,76.71772566000436,53549.15271144 2023-07-29,09:45:21.000,210,10973085,13325,0,1690623920,13134.868435839999,76.69657826999901,53549.15969856 2023-07-29,09:45:22.000,210,10973102,13405,0,1690623921,13134.841490599989,76.71772566000436,53549.1736728 2023-07-29,09:45:23.000,210,10973068,13085,0,1690623922,13134.780863809989,76.73182392000308,53549.11777584001 2023-07-29,09:45:24.000,210,10973104,13165,0,1690623923,13134.807809049998,76.76706956999988,53549.1038016 2023-07-29,09:45:25.000,210,10973066,13005,0,1690623924,13134.868435839999,76.7459221800018,53549.243544000004 2023-07-29,09:45:26.000,210,10973036,13245,0,1690623925,13134.875172149994,76.73887305000244,53549.194634160005 2023-07-29,09:45:27.000,210,10973102,12925,0,1690623926,13134.848226909999,76.7811678299986,53549.194634160005 2023-07-29,09:45:28.000,210,10973052,13125,0,1690623927,13134.794336429994,76.8093643500033,53549.13873720001 2023-07-29,09:45:29.000,210,10973102,13165,0,1690623928,13134.814545359994,76.79526609000459,53549.124762960004 2023-07-29,09:45:30.000,210,10973064,12765,0,1690623929,13134.881908459989,76.8093643500033,53549.18065992 2023-07-29,09:45:31.000,210,10973084,13365,0,1690623930,13134.787600119998,76.7811678299986,53549.124762960004 2023-07-29,09:45:32.000,210,10973059,13085,0,1690623931,13134.780863809989,76.8093643500033,53549.11777584001 2023-07-29,09:45:33.000,210,10973098,13125,0,1690623932,13134.740445949988,76.83756087000074,53549.11078872 2023-07-29,09:45:34.000,210,10973071,13085,0,1690623933,13134.854963219994,76.83756087000074,53549.243544000004 2023-07-29,09:45:35.000,210,10973077,13205,0,1690623934,13134.841490599989,76.82346261000203,53549.22258264 2023-07-29,09:45:36.000,210,10973080,13005,0,1690623935,13134.841490599989,76.82346261000203,53549.2086084 2023-07-29,09:45:37.000,210,10973094,13245,0,1690623936,13134.794336429994,76.8093643500033,53549.11078872 2023-07-29,09:45:38.000,210,10973106,13325,0,1690623937,13134.760654879989,76.8446100000001,53549.13175008 2023-07-29,09:45:39.000,210,10973068,13085,0,1690623938,13134.828017979999,76.8446100000001,53549.20162128 2023-07-29,09:45:40.000,210,10973109,13125,0,1690623939,13134.814545359994,76.83756087000074,53549.15271144 2023-07-29,09:45:41.000,210,10973096,13165,0,1690623940,13134.854963219994,76.86575738999818,53549.18764704001 2023-07-29,09:45:42.000,210,10973081,13445,0,1690623941,13134.834754289994,76.85165912999946,53549.145724320006 2023-07-29,09:45:43.000,210,10973049,13485,0,1690623942,13134.821281669989,76.8446100000001,53549.13873720001 2023-07-29,09:45:44.000,210,10973069,13405,0,1690623943,13134.834754289994,76.81641348000267,53549.11078872 2023-07-29,09:45:45.000,210,10973114,13285,0,1690623944,13134.807809049998,76.82346261000203,53549.15969856 2023-07-29,09:45:46.000,210,10973047,13245,0,1690623945,13134.753918569993,76.83756087000074,53549.124762960004 2023-07-29,09:45:47.000,210,10973069,13365,0,1690623946,13134.726973329998,76.83051174000138,53549.05489176 2023-07-29,09:45:48.000,210,10973097,12965,0,1690623947,13134.753918569993,76.83051174000138,53549.05489176 2023-07-29,09:45:49.000,210,10973101,12925,0,1690623948,13134.828017979999,76.8446100000001,53549.18764704001 2023-07-29,09:45:50.000,210,10973140,12845,0,1690623949,13134.841490599989,76.80231522000395,53549.20162128 2023-07-29,09:45:51.000,210,10973080,13245,0,1690623950,13134.821281669989,76.83051174000138,53549.20162128 2023-07-29,09:45:52.000,210,10973072,13125,0,1690623951,13134.801072739989,76.85165912999946,53549.16668568001 2023-07-29,09:45:53.000,210,10973061,13245,0,1690623952,13134.767391189998,76.88690478000353,53549.11078872 2023-07-29,09:45:54.000,210,10973033,13445,0,1690623953,13134.794336429994,76.92215043000033,53549.11777584001 2023-07-29,09:45:55.000,210,10973121,12925,0,1690623954,13134.807809049998,76.83051174000138,53549.145724320006 2023-07-29,09:45:56.000,210,10973034,12965,0,1690623955,13134.848226909999,76.83051174000138,53549.194634160005 2023-07-29,09:45:57.000,210,10973113,13565,0,1690623956,13134.780863809989,76.81641348000267,53549.124762960004 2023-07-29,09:45:58.000,210,10973064,13325,0,1690623957,13134.760654879989,76.83756087000074,53549.13873720001 2023-07-29,09:45:59.000,210,10973084,13005,0,1690623958,13134.841490599989,76.82346261000203,53549.20162128 2023-07-29,09:46:00.000,210,10973056,13525,0,1690623959,13134.828017979999,76.83756087000074,53549.15969856 2023-07-29,09:46:01.000,210,10973043,13245,0,1690623960,13134.814545359994,76.8446100000001,53549.08982736001 2023-07-29,09:46:02.000,210,10973058,13565,0,1690623961,13134.828017979999,76.85870825999882,53549.08982736001 2023-07-29,09:46:03.000,210,10973066,13045,0,1690623962,13134.774127499993,76.83756087000074,53549.08284024 2023-07-29,09:46:04.000,210,10973043,13245,0,1690623963,13134.767391189998,76.83756087000074,53549.08284024 2023-07-29,09:46:05.000,210,10973048,13485,0,1690623964,13134.841490599989,76.81641348000267,53549.15969856 2023-07-29,09:46:06.000,210,10973071,13125,0,1690623965,13134.828017979999,76.8446100000001,53549.13175008 2023-07-29,09:46:07.000,210,10973021,13165,0,1690623966,13134.841490599989,76.86575738999818,53549.145724320006 2023-07-29,09:46:08.000,210,10973066,13205,0,1690623967,13134.814545359994,76.86575738999818,53549.06187888 2023-07-29,09:46:09.000,210,10973049,13125,0,1690623968,13134.726973329998,76.87280652000481,53549.04091752 2023-07-29,09:46:10.000,210,10973079,13285,0,1690623969,13134.787600119998,76.86575738999818,53549.04790464001 2023-07-29,09:46:11.000,210,10973046,13365,0,1690623970,13134.807809049998,76.80231522000395,53549.075853120004 2023-07-29,09:46:12.000,210,10973071,13005,0,1690623971,13134.780863809989,76.8446100000001,53549.06886600001 2023-07-29,09:46:13.000,210,10973100,12965,0,1690623972,13134.787600119998,76.78821695999795,53549.13175008 2023-07-29,09:46:14.000,210,10973043,13245,0,1690623973,13134.848226909999,76.78821695999795,53549.124762960004 2023-07-29,09:46:15.000,210,10973075,13005,0,1690623974,13134.841490599989,76.78821695999795,53549.145724320006 2023-07-29,09:46:16.000,210,10973064,12845,0,1690623975,13134.794336429994,76.7811678299986,53549.13873720001 2023-07-29,09:46:17.000,210,10973091,13485,0,1690623976,13134.767391189998,76.78821695999795,53549.06886600001 2023-07-29,09:46:18.000,210,10973057,13245,0,1690623977,13134.767391189998,76.83756087000074,53549.08284024 2023-07-29,09:46:19.000,210,10973111,13365,0,1690623978,13134.875172149994,76.83051174000138,53549.15271144 2023-07-29,09:46:20.000,210,10973065,13245,0,1690623979,13134.821281669989,76.85870825999882,53549.06886600001 2023-07-29,09:46:21.000,210,10973070,13125,0,1690623980,13134.848226909999,76.8446100000001,53549.075853120004 2023-07-29,09:46:22.000,210,10973101,13365,0,1690623981,13134.814545359994,76.83756087000074,53549.1038016 2023-07-29,09:46:23.000,210,10973046,13005,0,1690623982,13134.834754289994,76.81641348000267,53549.01995616001 2023-07-29,09:46:24.000,210,10973099,13045,0,1690623983,13134.854963219994,76.85165912999946,53549.124762960004 2023-07-29,09:46:25.000,210,10973077,13405,0,1690623984,13134.828017979999,76.83051174000138,53549.075853120004 2023-07-29,09:46:26.000,210,10973068,13285,0,1690623985,13134.834754289994,76.85870825999882,53549.11078872 2023-07-29,09:46:27.000,210,10973100,13285,0,1690623986,13134.747182259998,76.8446100000001,53549.00598192 2023-07-29,09:46:28.000,210,10973088,13405,0,1690623987,13134.774127499993,76.86575738999818,53548.99899480001 2023-07-29,09:46:29.000,210,10973062,13125,0,1690623988,13134.881908459989,76.82346261000203,53549.11078872 2023-07-29,09:46:30.000,210,10973097,13125,0,1690623989,13134.881908459989,76.80231522000395,53549.15271144 2023-07-29,09:46:31.000,210,10973075,13285,0,1690623990,13134.861699529989,76.82346261000203,53549.096814480006 2023-07-29,09:46:32.000,210,10973055,12805,0,1690623991,13134.854963219994,76.8446100000001,53549.11078872 2023-07-29,09:46:33.000,210,10973087,13445,0,1690623992,13134.828017979999,76.87985565000417,53549.06886600001 2023-07-29,09:46:34.000,210,10973064,13165,0,1690623993,13134.767391189998,76.86575738999818,53549.06886600001 2023-07-29,09:46:35.000,210,10973049,13285,0,1690623994,13134.814545359994,76.85165912999946,53549.11777584001 2023-07-29,09:46:36.000,210,10973059,13005,0,1690623995,13134.821281669989,76.83756087000074,53549.08284024 2023-07-29,09:46:37.000,210,10973064,13085,0,1690623996,13134.875172149994,76.78821695999795,53549.1038016 2023-07-29,09:46:38.000,210,10973066,13245,0,1690623997,13134.834754289994,76.8093643500033,53549.11078872 2023-07-29,09:46:39.000,210,10973069,13005,0,1690623998,13134.895381079994,76.81641348000267,53549.11078872 2023-07-29,09:46:40.000,210,10973076,13205,0,1690623999,13134.868435839999,76.83756087000074,53549.08982736001 2023-07-29,09:46:41.000,210,10973093,13165,0,1690624000,13134.875172149994,76.85165912999946,53549.05489176 2023-07-29,09:46:42.000,210,10973062,13085,0,1690624001,13134.861699529989,76.86575738999818,53549.096814480006 2023-07-29,09:46:43.000,210,10973085,13085,0,1690624002,13134.854963219994,76.8446100000001,53549.05489176 2023-07-29,09:46:44.000,210,10973104,13005,0,1690624003,13134.814545359994,76.85165912999946,53549.01995616001 2023-07-29,09:46:45.000,210,10973044,13325,0,1690624004,13134.875172149994,76.85165912999946,53549.13175008 2023-07-29,09:46:46.000,210,10973102,13245,0,1690624005,13134.888644769999,76.87985565000417,53549.145724320006 2023-07-29,09:46:47.000,210,10973090,13125,0,1690624006,13134.888644769999,76.88690478000353,53549.11078872 2023-07-29,09:46:48.000,210,10973089,13325,0,1690624007,13134.801072739989,76.87280652000481,53549.026943280005 2023-07-29,09:46:49.000,210,10973067,13525,0,1690624008,13134.828017979999,76.83051174000138,53549.0339304 2023-07-29,09:46:50.000,210,10973098,13525,0,1690624009,13134.821281669989,76.82346261000203,53548.99899480001 2023-07-29,09:46:51.000,210,10973072,13005,0,1690624010,13134.861699529989,76.7811678299986,53548.98502056 2023-07-29,09:46:52.000,210,10973093,13325,0,1690624011,13134.848226909999,76.80231522000395,53548.98502056 2023-07-29,09:46:53.000,210,10973052,12925,0,1690624012,13134.841490599989,76.8093643500033,53549.026943280005 2023-07-29,09:46:54.000,210,10973043,13285,0,1690624013,13134.888644769999,76.81641348000267,53549.08284024 2023-07-29,09:46:55.000,210,10973097,13085,0,1690624014,13134.868435839999,76.78821695999795,53549.04091752 2023-07-29,09:46:56.000,210,10973076,13125,0,1690624015,13134.854963219994,76.77411869999924,53548.98502056 2023-07-29,09:46:57.000,210,10973092,13045,0,1690624016,13134.841490599989,76.77411869999924,53548.97104632001 2023-07-29,09:46:58.000,210,10973064,13165,0,1690624017,13134.767391189998,76.78821695999795,53548.95008496001 2023-07-29,09:46:59.000,210,10973107,13245,0,1690624018,13134.767391189998,76.7811678299986,53548.97104632001 2023-07-29,09:47:00.000,210,10973105,13245,0,1690624019,13134.801072739989,76.82346261000203,53549.01296904 2023-07-29,09:47:01.000,210,10973070,13285,0,1690624020,13134.828017979999,76.83756087000074,53549.0339304 2023-07-29,09:47:02.000,210,10973041,13405,0,1690624021,13134.801072739989,76.80231522000395,53548.97104632001 2023-07-29,09:47:03.000,210,10973063,13285,0,1690624022,13134.767391189998,76.78821695999795,53548.98502056 2023-07-29,09:47:04.000,210,10973099,13005,0,1690624023,13134.801072739989,76.75297131000116,53549.06187888 2023-07-29,09:47:05.000,210,10973074,13405,0,1690624024,13134.828017979999,76.7811678299986,53549.00598192 2023-07-29,09:47:06.000,210,10973101,13445,0,1690624025,13134.821281669989,76.77411869999924,53549.06886600001 2023-07-29,09:47:07.000,210,10973107,13445,0,1690624026,13134.720237019988,76.81641348000267,53548.929123600006 2023-07-29,09:47:08.000,210,10973097,13285,0,1690624027,13134.740445949988,76.8093643500033,53548.978033440006 2023-07-29,09:47:09.000,210,10973062,13365,0,1690624028,13134.801072739989,76.78821695999795,53549.04091752 2023-07-29,09:47:10.000,210,10973096,13165,0,1690624029,13134.780863809989,76.73887305000244,53549.00598192 2023-07-29,09:47:11.000,210,10973033,13365,0,1690624030,13134.794336429994,76.75297131000116,53549.00598192 2023-07-29,09:47:12.000,210,10973126,13205,0,1690624031,13134.747182259998,76.7459221800018,53549.04091752 2023-07-29,09:47:13.000,210,10973026,13165,0,1690624032,13134.686555469998,76.7811678299986,53548.85226528001 2023-07-29,09:47:14.000,210,10973095,13085,0,1690624033,13134.679819159988,76.79526609000459,53548.90117512001 2023-07-29,09:47:15.000,210,10973097,13285,0,1690624034,13134.726973329998,76.76706956999988,53548.93611072 2023-07-29,09:47:16.000,210,10973085,13085,0,1690624035,13134.720237019988,76.73887305000244,53548.978033440006 2023-07-29,09:47:17.000,210,10973072,13245,0,1690624036,13134.706764399998,76.75297131000116,53548.88021376001 2023-07-29,09:47:18.000,210,10973073,13125,0,1690624037,13134.673082849993,76.76002044000052,53548.95008496001 2023-07-29,09:47:19.000,210,10973059,13445,0,1690624038,13134.679819159988,76.73887305000244,53548.92213648001 2023-07-29,09:47:20.000,210,10973068,13085,0,1690624039,13134.646137609998,76.77411869999924,53548.90117512001 2023-07-29,09:47:21.000,210,10973093,12765,0,1690624040,13134.639401300003,76.76002044000052,53548.9640592 2023-07-29,09:47:22.000,210,10973093,13005,0,1690624041,13134.639401300003,76.81641348000267,53548.894188 2023-07-29,09:47:23.000,210,10973055,13125,0,1690624042,13134.558565580002,76.80231522000395,53548.85226528001 2023-07-29,09:47:24.000,210,10973090,13445,0,1690624043,13134.578774510002,76.76706956999988,53548.83829104 2023-07-29,09:47:25.000,210,10973108,13045,0,1690624044,13134.639401300003,76.76706956999988,53548.91514936 2023-07-29,09:47:26.000,210,10973121,13205,0,1690624045,13134.572038199993,76.77411869999924,53548.90117512001 2023-07-29,09:47:27.000,210,10973084,12965,0,1690624046,13134.578774510002,76.8093643500033,53548.894188 2023-07-29,09:47:28.000,210,10973120,13205,0,1690624047,13134.518147720002,76.80231522000395,53548.859252400005 2023-07-29,09:47:29.000,210,10973094,12885,0,1690624048,13134.538356650002,76.82346261000203,53548.894188 2023-07-29,09:47:30.000,210,10973110,13165,0,1690624049,13134.565301889997,76.8093643500033,53548.87322664 2023-07-29,09:47:31.000,210,10973061,13445,0,1690624050,13134.531620339993,76.79526609000459,53548.87322664 2023-07-29,09:47:32.000,210,10973071,13565,0,1690624051,13134.497938790002,76.83756087000074,53548.83130392001 2023-07-29,09:47:33.000,210,10973066,13565,0,1690624052,13134.464257239997,76.83051174000138,53548.81732968 2023-07-29,09:47:34.000,210,10973132,13205,0,1690624053,13134.497938790002,76.86575738999818,53548.810342560006 2023-07-29,09:47:35.000,210,10973042,13245,0,1690624054,13134.504675099997,76.85870825999882,53548.859252400005 2023-07-29,09:47:36.000,210,10973058,13485,0,1690624055,13134.524884029997,76.83756087000074,53548.90117512001 2023-07-29,09:47:37.000,210,10973074,13005,0,1690624056,13134.450784619992,76.85165912999946,53548.8243168 2023-07-29,09:47:38.000,210,10973086,13245,0,1690624057,13134.450784619992,76.83051174000138,53548.78239408001 2023-07-29,09:47:39.000,210,10973089,13445,0,1690624058,13134.484466169997,76.85165912999946,53548.76841984 2023-07-29,09:47:40.000,210,10973072,13325,0,1690624059,13134.497938790002,76.83051174000138,53548.859252400005 2023-07-29,09:47:41.000,210,10973073,13325,0,1690624060,13134.484466169997,76.85870825999882,53548.88021376001 2023-07-29,09:47:42.000,210,10973053,13285,0,1690624061,13134.511411409992,76.85870825999882,53548.90117512001 2023-07-29,09:47:43.000,210,10973065,13205,0,1690624062,13134.464257239997,76.8446100000001,53548.83829104 2023-07-29,09:47:44.000,210,10973115,13245,0,1690624063,13134.518147720002,76.85870825999882,53548.91514936 2023-07-29,09:47:45.000,210,10973110,13205,0,1690624064,13134.457520930002,76.85870825999882,53548.78239408001 2023-07-29,09:47:46.000,210,10973064,13285,0,1690624065,13134.450784619992,76.83051174000138,53548.810342560006 2023-07-29,09:47:47.000,210,10973051,13285,0,1690624066,13134.423839379997,76.81641348000267,53548.79636832 2023-07-29,09:47:48.000,210,10973048,13365,0,1690624067,13134.430575689992,76.8446100000001,53548.76841984 2023-07-29,09:47:49.000,210,10973058,13285,0,1690624068,13134.524884029997,76.83051174000138,53548.95008496001 2023-07-29,09:47:50.000,210,10973070,13485,0,1690624069,13134.524884029997,76.86575738999818,53548.88021376001 2023-07-29,09:47:51.000,210,10973059,13245,0,1690624070,13134.524884029997,76.87280652000481,53548.859252400005 2023-07-29,09:47:52.000,210,10973131,13285,0,1690624071,13134.545092959997,76.87985565000417,53548.90117512001 2023-07-29,09:47:53.000,210,10973085,13085,0,1690624072,13134.417103070002,76.89395391000289,53548.80335544001 2023-07-29,09:47:54.000,210,10973140,13085,0,1690624073,13134.437312000002,76.88690478000353,53548.81732968 2023-07-29,09:47:55.000,210,10973059,12925,0,1690624074,13134.497938790002,76.89395391000289,53548.8243168 2023-07-29,09:47:56.000,210,10973072,13125,0,1690624075,13134.511411409992,76.91510130000097,53548.83829104 2023-07-29,09:47:57.000,210,10973071,12965,0,1690624076,13134.437312000002,76.90100304000225,53548.78239408001 2023-07-29,09:47:58.000,210,10973067,13045,0,1690624077,13134.457520930002,76.88690478000353,53548.810342560006 2023-07-29,09:47:59.000,210,10973091,13125,0,1690624078,13134.484466169997,76.92215043000033,53548.85226528001 2023-07-29,09:48:00.000,210,10973150,13085,0,1690624079,13134.457520930002,76.93624868999905,53548.8243168 2023-07-29,09:48:01.000,210,10973098,13365,0,1690624080,13134.383421519997,76.92215043000033,53548.761432720006 2023-07-29,09:48:02.000,210,10973051,13365,0,1690624081,13134.464257239997,76.90100304000225,53548.81732968 2023-07-29,09:48:03.000,210,10973062,13125,0,1690624082,13134.383421519997,76.92215043000033,53548.740471360004 2023-07-29,09:48:04.000,210,10973020,13365,0,1690624083,13134.390157829992,76.91510130000097,53548.761432720006 2023-07-29,09:48:05.000,210,10973059,13405,0,1690624084,13134.518147720002,76.93624868999905,53548.859252400005 2023-07-29,09:48:06.000,210,10973057,13125,0,1690624085,13134.470993549992,76.92215043000033,53548.85226528001 2023-07-29,09:48:07.000,210,10973075,13245,0,1690624086,13134.437312000002,76.96444521000376,53548.79636832 2023-07-29,09:48:08.000,210,10973039,13325,0,1690624087,13134.396894140002,76.95034694999777,53548.74745848 2023-07-29,09:48:09.000,210,10973112,12845,0,1690624088,13134.423839379997,76.92215043000033,53548.75444560001 2023-07-29,09:48:10.000,210,10973077,13085,0,1690624089,13134.437312000002,76.93624868999905,53548.77540696 2023-07-29,09:48:11.000,210,10973039,13285,0,1690624090,13134.430575689992,76.92919955999969,53548.80335544001 2023-07-29,09:48:12.000,210,10973047,13085,0,1690624091,13134.383421519997,76.95034694999777,53548.70553576 2023-07-29,09:48:13.000,210,10973090,13645,0,1690624092,13134.396894140002,76.98559260000184,53548.79636832 2023-07-29,09:48:14.000,210,10973104,13205,0,1690624093,13134.491202479992,76.95034694999777,53548.81732968 2023-07-29,09:48:15.000,210,10973050,13525,0,1690624094,13134.457520930002,76.99969086000056,53548.83130392001 2023-07-29,09:48:16.000,210,10973080,13285,0,1690624095,13134.450784619992,76.96444521000376,53548.740471360004 2023-07-29,09:48:17.000,210,10973064,12925,0,1690624096,13134.403630449997,77.03493651000463,53548.74745848 2023-07-29,09:48:18.000,210,10973072,13165,0,1690624097,13134.369948899992,76.9926417300012,53548.69854864 2023-07-29,09:48:19.000,210,10973086,13165,0,1690624098,13134.430575689992,76.97149434000312,53548.76841984 2023-07-29,09:48:20.000,210,10973104,13085,0,1690624099,13134.376685210002,77.01378911999927,53548.67758728 2023-07-29,09:48:21.000,210,10973091,13285,0,1690624100,13134.430575689992,76.9926417300012,53548.810342560006 2023-07-29,09:48:22.000,210,10973126,13245,0,1690624101,13134.403630449997,76.99969086000056,53548.761432720006 2023-07-29,09:48:23.000,210,10973102,13165,0,1690624102,13134.383421519997,76.95034694999777,53548.789381200004 2023-07-29,09:48:24.000,210,10973140,13285,0,1690624103,13134.450784619992,76.96444521000376,53548.81732968 2023-07-29,09:48:25.000,210,10973125,13405,0,1690624104,13134.470993549992,76.97149434000312,53548.78239408001 2023-07-29,09:48:26.000,210,10973064,13245,0,1690624105,13134.376685210002,77.00673998999991,53548.79636832 2023-07-29,09:48:27.000,210,10973083,13245,0,1690624106,13134.343003659997,76.98559260000184,53548.71951 2023-07-29,09:48:28.000,210,10973058,13085,0,1690624107,13134.376685210002,76.9926417300012,53548.71951 2023-07-29,09:48:29.000,210,10973061,13245,0,1690624108,13134.477729860002,76.92215043000033,53548.77540696 2023-07-29,09:48:30.000,210,10973080,13405,0,1690624109,13134.491202479992,76.90805217000161,53548.83829104 2023-07-29,09:48:31.000,210,10973124,13285,0,1690624110,13134.470993549992,76.88690478000353,53548.81732968 2023-07-29,09:48:32.000,210,10973062,13285,0,1690624111,13134.477729860002,76.9432978199984,53548.789381200004 2023-07-29,09:48:33.000,210,10973109,13325,0,1690624112,13134.430575689992,76.91510130000097,53548.72649712 2023-07-29,09:48:34.000,210,10973139,12965,0,1690624113,13134.430575689992,76.9432978199984,53548.70553576 2023-07-29,09:48:35.000,210,10973107,13165,0,1690624114,13134.477729860002,76.97149434000312,53548.78239408001 2023-07-29,09:48:36.000,210,10973126,13205,0,1690624115,13134.444048309997,76.97149434000312,53548.789381200004 2023-07-29,09:48:37.000,210,10973124,13445,0,1690624116,13134.423839379997,76.96444521000376,53548.78239408001 2023-07-29,09:48:38.000,210,10973083,13445,0,1690624117,13134.450784619992,76.92919955999969,53548.80335544001 2023-07-29,09:48:39.000,210,10973099,12925,0,1690624118,13134.477729860002,76.91510130000097,53548.8243168 2023-07-29,09:48:40.000,210,10973116,13365,0,1690624119,13134.464257239997,76.9432978199984,53548.761432720006 2023-07-29,09:48:41.000,210,10973068,12925,0,1690624120,13134.423839379997,76.9432978199984,53548.81732968 2023-07-29,09:48:42.000,210,10973096,13405,0,1690624121,13134.430575689992,76.93624868999905,53548.8243168 2023-07-29,09:48:43.000,210,10973098,13245,0,1690624122,13134.423839379997,76.92215043000033,53548.740471360004 2023-07-29,09:48:44.000,210,10973104,13285,0,1690624123,13134.464257239997,76.90805217000161,53548.76841984 2023-07-29,09:48:45.000,210,10973069,13085,0,1690624124,13134.531620339993,76.92919955999969,53548.83130392001 2023-07-29,09:48:46.000,210,10973084,13445,0,1690624125,13134.518147720002,76.90805217000161,53548.83829104 2023-07-29,09:48:47.000,210,10973055,13285,0,1690624126,13134.484466169997,76.95034694999777,53548.80335544001 2023-07-29,09:48:48.000,210,10973066,13085,0,1690624127,13134.430575689992,76.91510130000097,53548.74745848 2023-07-29,09:48:49.000,210,10973069,13245,0,1690624128,13134.477729860002,76.92215043000033,53548.80335544001 2023-07-29,09:48:50.000,210,10973035,13285,0,1690624129,13134.464257239997,76.90100304000225,53548.79636832 2023-07-29,09:48:51.000,210,10973107,13165,0,1690624130,13134.491202479992,76.87280652000481,53548.810342560006 2023-07-29,09:48:52.000,210,10973079,12925,0,1690624131,13134.390157829992,76.91510130000097,53548.73348424001 2023-07-29,09:48:53.000,210,10973116,13125,0,1690624132,13134.417103070002,76.90100304000225,53548.74745848 2023-07-29,09:48:54.000,210,10973102,13205,0,1690624133,13134.497938790002,76.92215043000033,53548.86623952 2023-07-29,09:48:55.000,210,10973104,12925,0,1690624134,13134.470993549992,76.93624868999905,53548.83829104 2023-07-29,09:48:56.000,210,10973016,13405,0,1690624135,13134.484466169997,76.87280652000481,53548.810342560006 2023-07-29,09:48:57.000,210,10973073,13085,0,1690624136,13134.423839379997,76.88690478000353,53548.740471360004 2023-07-29,09:48:58.000,210,10973069,13085,0,1690624137,13134.430575689992,76.91510130000097,53548.75444560001 2023-07-29,09:48:59.000,210,10973075,13205,0,1690624138,13134.430575689992,76.87985565000417,53548.761432720006 2023-07-29,09:49:00.000,210,10973059,12965,0,1690624139,13134.396894140002,76.88690478000353,53548.70553576 2023-07-29,09:49:01.000,210,10973085,13085,0,1690624140,13134.437312000002,76.87280652000481,53548.76841984 2023-07-29,09:49:02.000,210,10973063,13085,0,1690624141,13134.403630449997,76.87280652000481,53548.740471360004 2023-07-29,09:49:03.000,210,10973129,13285,0,1690624142,13134.396894140002,76.89395391000289,53548.69854864 2023-07-29,09:49:04.000,210,10973083,13085,0,1690624143,13134.430575689992,76.87280652000481,53548.73348424001 2023-07-29,09:49:05.000,210,10973067,13045,0,1690624144,13134.457520930002,76.83051174000138,53548.68457440001 2023-07-29,09:49:06.000,210,10973121,13605,0,1690624145,13134.457520930002,76.88690478000353,53548.72649712 2023-07-29,09:49:07.000,210,10973024,13285,0,1690624146,13134.356476280002,76.89395391000289,53548.62867744 2023-07-29,09:49:08.000,210,10973076,13285,0,1690624147,13134.356476280002,76.92215043000033,53548.70553576 2023-07-29,09:49:09.000,210,10973060,13405,0,1690624148,13134.437312000002,76.92215043000033,53548.75444560001 2023-07-29,09:49:10.000,210,10973085,13085,0,1690624149,13134.464257239997,76.90100304000225,53548.740471360004 2023-07-29,09:49:11.000,210,10973109,13285,0,1690624150,13134.396894140002,76.92215043000033,53548.74745848 2023-07-29,09:49:12.000,210,10973075,13245,0,1690624151,13134.410366759992,76.90805217000161,53548.74745848 2023-07-29,09:49:13.000,210,10973086,13445,0,1690624152,13134.316058420001,76.89395391000289,53548.6496388 2023-07-29,09:49:14.000,210,10973090,13405,0,1690624153,13134.356476280002,76.89395391000289,53548.691561520005 2023-07-29,09:49:15.000,210,10973103,13645,0,1690624154,13134.356476280002,76.87280652000481,53548.70553576 2023-07-29,09:49:16.000,210,10973074,13045,0,1690624155,13134.363212589997,76.87280652000481,53548.65662592 2023-07-29,09:49:17.000,210,10973093,13245,0,1690624156,13134.343003659997,76.87280652000481,53548.63566456001 2023-07-29,09:49:18.000,210,10973076,13245,0,1690624157,13134.349739969992,76.85870825999882,53548.65662592 2023-07-29,09:49:19.000,210,10973094,13045,0,1690624158,13134.396894140002,76.87280652000481,53548.71951 2023-07-29,09:49:20.000,210,10973039,13205,0,1690624159,13134.309322109992,76.87280652000481,53548.70553576 2023-07-29,09:49:21.000,210,10973085,13205,0,1690624160,13134.322794729997,76.8446100000001,53548.6496388 2023-07-29,09:49:22.000,210,10973095,13285,0,1690624161,13134.329531039992,76.86575738999818,53548.642651680006 2023-07-29,09:49:23.000,210,10973106,13005,0,1690624162,13134.275640560001,76.87985565000417,53548.60072896 2023-07-29,09:49:24.000,210,10973101,13245,0,1690624163,13134.262167939996,76.89395391000289,53548.62867744 2023-07-29,09:49:25.000,210,10973074,13485,0,1690624164,13134.302585799996,76.9432978199984,53548.642651680006 2023-07-29,09:49:26.000,210,10973092,12925,0,1690624165,13134.336267350001,76.92215043000033,53548.71951 2023-07-29,09:49:27.000,210,10973067,13485,0,1690624166,13134.322794729997,76.88690478000353,53548.740471360004 2023-07-29,09:49:28.000,210,10973169,13125,0,1690624167,13134.282376869996,76.83051174000138,53548.70553576 2023-07-29,09:49:29.000,210,10973046,13125,0,1690624168,13134.268904249991,76.87985565000417,53548.60771608 2023-07-29,09:49:30.000,210,10973089,13365,0,1690624169,13134.201541149996,76.87985565000417,53548.621690320004 2023-07-29,09:49:31.000,210,10973054,12925,0,1690624170,13134.235222700001,76.90100304000225,53548.63566456001 2023-07-29,09:49:32.000,210,10973083,13245,0,1690624171,13134.215013770001,76.92215043000033,53548.65662592 2023-07-29,09:49:33.000,210,10973094,13125,0,1690624172,13134.221750079996,76.92919955999969,53548.67060016 2023-07-29,09:49:34.000,210,10973117,13085,0,1690624173,13134.241959009996,76.86575738999818,53548.67060016 2023-07-29,09:49:35.000,210,10973089,13205,0,1690624174,13134.289113179992,76.87280652000481,53548.71252288001 2023-07-29,09:49:36.000,210,10973104,13285,0,1690624175,13134.228486389991,76.81641348000267,53548.62867744 2023-07-29,09:49:37.000,210,10973139,13085,0,1690624176,13134.201541149996,76.85165912999946,53548.58675472001 2023-07-29,09:49:38.000,210,10973140,13325,0,1690624177,13134.201541149996,76.92919955999969,53548.593741840006 2023-07-29,09:49:39.000,210,10973110,13285,0,1690624178,13134.235222700001,76.90100304000225,53548.61470320001 2023-07-29,09:49:40.000,210,10973110,13245,0,1690624179,13134.167859599991,76.88690478000353,53548.60771608 2023-07-29,09:49:41.000,210,10973111,13445,0,1690624180,13134.282376869996,76.87280652000481,53548.68457440001 2023-07-29,09:49:42.000,210,10973104,13405,0,1690624181,13134.221750079996,76.88690478000353,53548.621690320004 2023-07-29,09:49:43.000,210,10973136,12925,0,1690624182,13134.17459591,76.89395391000289,53548.56579336001 2023-07-29,09:49:44.000,210,10973118,13045,0,1690624183,13134.19480484,76.91510130000097,53548.593741840006 2023-07-29,09:49:45.000,210,10973080,13245,0,1690624184,13134.215013770001,76.9573960800044,53548.621690320004 2023-07-29,09:49:46.000,210,10973099,13405,0,1690624185,13134.188068529991,76.9432978199984,53548.63566456001 2023-07-29,09:49:47.000,210,10973091,13085,0,1690624186,13134.13417805,76.97854347000248,53548.58675472001 2023-07-29,09:49:48.000,210,10973056,13285,0,1690624187,13134.10723280999,77.01378911999927,53548.642651680006 2023-07-29,09:49:49.000,210,10973130,13085,0,1690624188,13134.19480484,76.97854347000248,53548.68457440001 2023-07-29,09:49:50.000,210,10973086,13245,0,1690624189,13134.17459591,76.96444521000376,53548.65662592 2023-07-29,09:49:51.000,210,10973065,13045,0,1690624190,13134.12744173999,76.96444521000376,53548.62867744 2023-07-29,09:49:52.000,210,10973115,13165,0,1690624191,13134.100496499996,76.9926417300012,53548.593741840006 2023-07-29,09:49:53.000,210,10973040,13285,0,1690624192,13134.060078639995,77.03493651000463,53548.53085776 2023-07-29,09:49:54.000,210,10973129,13445,0,1690624193,13134.06681494999,77.01378911999927,53548.61470320001 2023-07-29,09:49:55.000,210,10973089,13285,0,1690624194,13134.120705429996,76.97854347000248,53548.62867744 2023-07-29,09:49:56.000,210,10973091,13005,0,1690624195,13134.120705429996,76.96444521000376,53548.62867744 2023-07-29,09:49:57.000,210,10973065,13245,0,1690624196,13134.07355126,76.98559260000184,53548.56579336001 2023-07-29,09:49:58.000,210,10973116,13365,0,1690624197,13134.06681494999,76.9926417300012,53548.593741840006 2023-07-29,09:49:59.000,210,10973111,13245,0,1690624198,13134.10723280999,76.9926417300012,53548.63566456001 2023-07-29,09:50:00.000,210,10973090,13125,0,1690624199,13134.06681494999,76.9926417300012,53548.60072896 2023-07-29,09:50:01.000,210,10973124,13005,0,1690624200,13134.060078639995,77.01378911999927,53548.55181912 2023-07-29,09:50:02.000,210,10973105,12965,0,1690624201,13134.07355126,77.02083824999863,53548.572780480004 2023-07-29,09:50:03.000,210,10973117,13525,0,1690624202,13134.01292447,77.04903477000335,53548.51688352001 2023-07-29,09:50:04.000,210,10973105,13245,0,1690624203,13134.019660779995,77.02788737999799,53548.49592216001 2023-07-29,09:50:05.000,210,10973079,13405,0,1690624204,13134.100496499996,77.04903477000335,53548.61470320001 2023-07-29,09:50:06.000,210,10973088,13285,0,1690624205,13134.100496499996,77.0560839000027,53548.621690320004 2023-07-29,09:50:07.000,210,10973131,13165,0,1690624206,13134.080287569996,77.08428042000014,53548.61470320001 2023-07-29,09:50:08.000,210,10973136,13085,0,1690624207,13134.0331334,77.0913295499995,53548.53085776 2023-07-29,09:50:09.000,210,10973071,13485,0,1690624208,13134.039869709995,77.09837867999886,53548.58675472001 2023-07-29,09:50:10.000,210,10973070,13445,0,1690624209,13134.019660779995,77.07723129000078,53548.56579336001 2023-07-29,09:50:11.000,210,10973125,13365,0,1690624210,13133.99271554,77.08428042000014,53548.60072896 2023-07-29,09:50:12.000,210,10973060,13285,0,1690624211,13133.979242919995,77.08428042000014,53548.54483200001 2023-07-29,09:50:13.000,210,10973086,13245,0,1690624212,13133.99271554,77.13362433000293,53548.56579336001 2023-07-29,09:50:14.000,210,10973079,13125,0,1690624213,13134.0331334,77.10542780999822,53548.60771608 2023-07-29,09:50:15.000,210,10973095,13205,0,1690624214,13134.019660779995,77.07723129000078,53548.67060016 2023-07-29,09:50:16.000,210,10973076,13285,0,1690624215,13134.01292447,77.07723129000078,53548.63566456001 2023-07-29,09:50:17.000,210,10973116,13245,0,1690624216,13133.979242919995,77.09837867999886,53548.50290928 2023-07-29,09:50:18.000,210,10973066,13605,0,1690624217,13133.98597922999,77.11952607000421,53548.572780480004 2023-07-29,09:50:19.000,210,10973067,13325,0,1690624218,13133.959033989995,77.13362433000293,53548.54483200001 2023-07-29,09:50:20.000,210,10973094,13325,0,1690624219,13133.94556136999,77.19706650000444,53548.48893504 2023-07-29,09:50:21.000,210,10973052,13245,0,1690624220,13134.00618815999,77.14772259000165,53548.58675472001 2023-07-29,09:50:22.000,210,10973113,13045,0,1690624221,13133.959033989995,77.17591910999909,53548.55181912 2023-07-29,09:50:23.000,210,10973124,13125,0,1690624222,13133.92535243999,77.18296823999844,53548.51688352001 2023-07-29,09:50:24.000,210,10973129,13245,0,1690624223,13133.938825059995,77.1900173699978,53548.56579336001 2023-07-29,09:50:25.000,210,10973107,13205,0,1690624224,13133.95229768,77.18296823999844,53548.593741840006 2023-07-29,09:50:26.000,210,10973109,13005,0,1690624225,13133.95229768,77.22526302000188,53548.55181912 2023-07-29,09:50:27.000,210,10973133,13045,0,1690624226,13133.89167089,77.21821389000252,53548.474960800006 2023-07-29,09:50:28.000,210,10973128,13045,0,1690624227,13133.88493457999,77.25345953999931,53548.474960800006 2023-07-29,09:50:29.000,210,10973073,13285,0,1690624228,13133.98597922999,77.24641040999995,53548.55880624 2023-07-29,09:50:30.000,210,10973110,13005,0,1690624229,13133.979242919995,77.24641040999995,53548.54483200001 2023-07-29,09:50:31.000,210,10973064,13245,0,1690624230,13133.98597922999,77.25345953999931,53548.593741840006 2023-07-29,09:50:32.000,210,10973094,13125,0,1690624231,13133.92535243999,77.26050866999867,53548.61470320001 2023-07-29,09:50:33.000,210,10973117,12965,0,1690624232,13133.84451671999,77.30985258000146,53548.46098656 2023-07-29,09:50:34.000,210,10973072,12885,0,1690624233,13133.85125303,77.29575432000274,53548.50290928 2023-07-29,09:50:35.000,210,10973111,13285,0,1690624234,13133.88493457999,77.29575432000274,53548.53085776 2023-07-29,09:50:36.000,210,10973044,13085,0,1690624235,13133.91187982,77.3380490999989,53548.53784488 2023-07-29,09:50:37.000,210,10973122,13325,0,1690624236,13133.87146196,77.35214736000489,53548.50290928 2023-07-29,09:50:38.000,210,10973104,13085,0,1690624237,13133.87146196,77.35214736000489,53548.474960800006 2023-07-29,09:50:39.000,210,10973064,13285,0,1690624238,13133.93208875,77.34509822999826,53548.55181912 2023-07-29,09:50:40.000,210,10973074,13045,0,1690624239,13133.89167089,77.36624562000361,53548.56579336001 2023-07-29,09:50:41.000,210,10973084,13245,0,1690624240,13133.90514350999,77.38739301000169,53548.56579336001 2023-07-29,09:50:42.000,210,10973084,13125,0,1690624241,13133.86472564999,77.41558952999912,53548.55181912 2023-07-29,09:50:43.000,210,10973135,13085,0,1690624242,13133.81083517,77.42263865999848,53548.51688352001 2023-07-29,09:50:44.000,210,10973116,13005,0,1690624243,13133.77041731,77.44378605000384,53548.474960800006 2023-07-29,09:50:45.000,210,10973105,12965,0,1690624244,13133.85125303,77.41558952999912,53548.55880624 2023-07-29,09:50:46.000,210,10973090,13365,0,1690624245,13133.84451671999,77.46493344000191,53548.5797676 2023-07-29,09:50:47.000,210,10973076,13005,0,1690624246,13133.81083517,77.42263865999848,53548.53085776 2023-07-29,09:50:48.000,210,10973064,13005,0,1690624247,13133.72326313999,77.50017908999871,53548.4400252 2023-07-29,09:50:49.000,210,10973086,13165,0,1690624248,13133.76368099999,77.45788431000256,53548.474960800006 2023-07-29,09:50:50.000,210,10973113,13085,0,1690624249,13133.74347206999,77.48608082999999,53548.50290928 2023-07-29,09:50:51.000,210,10973067,13125,0,1690624250,13133.79062624,77.47903170000063,53548.55181912 2023-07-29,09:50:52.000,210,10973094,12925,0,1690624251,13133.72326313999,77.54247387000214,53548.44701232001 2023-07-29,09:50:53.000,210,10973098,13285,0,1690624252,13133.709790519999,77.54247387000214,53548.48893504 2023-07-29,09:50:54.000,210,10973108,13325,0,1690624253,13133.797362549994,77.52837561000342,53548.53784488 2023-07-29,09:50:55.000,210,10973097,13205,0,1690624254,13133.76368099999,77.52132648000406,53548.48893504 2023-07-29,09:50:56.000,210,10973108,12965,0,1690624255,13133.74347206999,77.5847686499983,53548.474960800006 2023-07-29,09:50:57.000,210,10973118,13085,0,1690624256,13133.68284527999,77.59181777999765,53548.4400252 2023-07-29,09:50:58.000,210,10973099,13085,0,1690624257,13133.676108969994,77.64116169000044,53548.4400252 2023-07-29,09:50:59.000,210,10973055,13285,0,1690624258,13133.709790519999,77.66230907999852,53548.48893504 2023-07-29,09:51:00.000,210,10973109,13085,0,1690624259,13133.696317899994,77.68345647000388,53548.49592216001 2023-07-29,09:51:01.000,210,10973058,13365,0,1690624260,13133.76368099999,77.6482108199998,53548.48194792 2023-07-29,09:51:02.000,210,10973125,13445,0,1690624261,13133.709790519999,77.66230907999852,53548.44701232001 2023-07-29,09:51:03.000,210,10973080,13125,0,1690624262,13133.716526829994,77.63411256000109,53548.41906384001 2023-07-29,09:51:04.000,210,10973084,13285,0,1690624263,13133.709790519999,77.65525994999916,53548.5098964 2023-07-29,09:51:05.000,210,10973123,13445,0,1690624264,13133.676108969994,77.67640734000452,53548.453999440004 2023-07-29,09:51:06.000,210,10973064,13245,0,1690624265,13133.662636349989,77.62706343000173,53548.43303808 2023-07-29,09:51:07.000,210,10973085,13365,0,1690624266,13133.635691109994,77.66230907999852,53548.39810248001 2023-07-29,09:51:08.000,210,10973085,13285,0,1690624267,13133.642427419989,77.64116169000044,53548.426050960006 2023-07-29,09:51:09.000,210,10973113,12965,0,1690624268,13133.68284527999,77.64116169000044,53548.46797368001 2023-07-29,09:51:10.000,210,10973099,13085,0,1690624269,13133.696317899994,77.6482108199998,53548.53085776 2023-07-29,09:51:11.000,210,10973103,13365,0,1690624270,13133.716526829994,77.65525994999916,53548.50290928 2023-07-29,09:51:12.000,210,10973110,13205,0,1690624271,13133.68284527999,77.67640734000452,53548.50290928 2023-07-29,09:51:13.000,210,10973099,13045,0,1690624272,13133.615482179994,77.69050560000323,53548.36316688 2023-07-29,09:51:14.000,210,10973099,12765,0,1690624273,13133.662636349989,77.71165299000131,53548.48194792 2023-07-29,09:51:15.000,210,10973068,13005,0,1690624274,13133.716526829994,77.70460386000195,53548.49592216001 2023-07-29,09:51:16.000,210,10973076,13325,0,1690624275,13133.696317899994,77.6975547300026,53548.48893504 2023-07-29,09:51:17.000,210,10973115,13045,0,1690624276,13133.649163729999,77.6975547300026,53548.41207672 2023-07-29,09:51:18.000,210,10973085,13205,0,1690624277,13133.615482179994,77.70460386000195,53548.426050960006 2023-07-29,09:51:19.000,210,10973081,13125,0,1690624278,13133.72326313999,77.73280037999939,53548.48893504 2023-07-29,09:51:20.000,210,10973129,13325,0,1690624279,13133.709790519999,77.71165299000131,53548.46797368001 2023-07-29,09:51:21.000,210,10973131,13325,0,1690624280,13133.635691109994,77.72575125000003,53548.474960800006 2023-07-29,09:51:22.000,210,10973057,13245,0,1690624281,13133.689581589999,77.73280037999939,53548.5098964 2023-07-29,09:51:23.000,210,10973108,13285,0,1690624282,13133.642427419989,77.73280037999939,53548.370154 2023-07-29,09:51:24.000,210,10973071,13165,0,1690624283,13133.568328009998,77.74689863999811,53548.39111536 2023-07-29,09:51:25.000,210,10973080,13085,0,1690624284,13133.709790519999,77.73280037999939,53548.5098964 2023-07-29,09:51:26.000,210,10973084,13445,0,1690624285,13133.676108969994,77.73280037999939,53548.44701232001 2023-07-29,09:51:27.000,210,10973055,13285,0,1690624286,13133.68284527999,77.70460386000195,53548.46797368001 2023-07-29,09:51:28.000,210,10973108,13245,0,1690624287,13133.608745869999,77.75394777000474,53548.37714112001 2023-07-29,09:51:29.000,210,10973101,13245,0,1690624288,13133.655900039994,77.72575125000003,53548.4400252 2023-07-29,09:51:30.000,210,10973107,13205,0,1690624289,13133.662636349989,77.75394777000474,53548.453999440004 2023-07-29,09:51:31.000,210,10973145,13205,0,1690624290,13133.689581589999,77.73280037999939,53548.453999440004 2023-07-29,09:51:32.000,210,10973095,12925,0,1690624291,13133.628954799999,77.74689863999811,53548.4400252 2023-07-29,09:51:33.000,210,10973088,13085,0,1690624292,13133.68284527999,77.77509516000282,53548.44701232001 2023-07-29,09:51:34.000,210,10973090,13285,0,1690624293,13133.716526829994,77.7609969000041,53548.5098964 2023-07-29,09:51:35.000,210,10973044,13165,0,1690624294,13133.75020838,77.80329168000026,53548.56579336001 2023-07-29,09:51:36.000,210,10973092,13165,0,1690624295,13133.689581589999,77.78919342000154,53548.53085776 2023-07-29,09:51:37.000,210,10973085,13125,0,1690624296,13133.676108969994,77.80329168000026,53548.43303808 2023-07-29,09:51:38.000,210,10973126,13245,0,1690624297,13133.696317899994,77.81738993999898,53548.474960800006 2023-07-29,09:51:39.000,210,10973043,13245,0,1690624298,13133.729999449999,77.81738993999898,53548.46797368001 2023-07-29,09:51:40.000,210,10973125,13085,0,1690624299,13133.75020838,77.83853733000433,53548.523870640005 2023-07-29,09:51:41.000,210,10973104,13125,0,1690624300,13133.777153619994,77.86673385000176,53548.58675472001 2023-07-29,09:51:42.000,210,10973104,13125,0,1690624301,13133.716526829994,77.8596847200024,53548.58675472001 2023-07-29,09:51:43.000,210,10973116,12925,0,1690624302,13133.716526829994,77.8596847200024,53548.50290928 2023-07-29,09:51:44.000,210,10973135,12925,0,1690624303,13133.777153619994,77.84558646000369,53548.572780480004 2023-07-29,09:51:45.000,210,10973089,13325,0,1690624304,13133.75020838,77.87378298000112,53548.53784488 2023-07-29,09:51:46.000,210,10973054,12805,0,1690624305,13133.79062624,77.88788123999984,53548.56579336001 2023-07-29,09:51:47.000,210,10973100,13485,0,1690624306,13133.716526829994,77.90197949999856,53548.49592216001 2023-07-29,09:51:48.000,210,10973083,13005,0,1690624307,13133.777153619994,77.86673385000176,53548.55181912 2023-07-29,09:51:49.000,210,10973120,12845,0,1690624308,13133.817571479995,77.87378298000112,53548.691561520005 2023-07-29,09:51:50.000,210,10973120,13205,0,1690624309,13133.81083517,77.87378298000112,53548.67060016 2023-07-29,09:51:51.000,210,10973103,13285,0,1690624310,13133.82430778999,77.90902862999792,53548.66361304001 2023-07-29,09:51:52.000,210,10973105,13045,0,1690624311,13133.79062624,77.88083211000048,53548.62867744 2023-07-29,09:51:53.000,210,10973077,12965,0,1690624312,13133.75020838,77.96542167000007,53548.50290928 2023-07-29,09:51:54.000,210,10973088,13165,0,1690624313,13133.756944689994,77.94427428000199,53548.61470320001 2023-07-29,09:51:55.000,210,10973109,13205,0,1690624314,13133.8310441,77.92312689000391,53548.62867744 2023-07-29,09:51:56.000,210,10973098,13205,0,1690624315,13133.837780409995,77.92312689000391,53548.6496388 2023-07-29,09:51:57.000,210,10973108,13365,0,1690624316,13133.81083517,77.97951992999879,53548.55181912 2023-07-29,09:51:58.000,210,10973080,13125,0,1690624317,13133.80409885999,77.94427428000199,53548.60771608 2023-07-29,09:51:59.000,210,10973108,13205,0,1690624318,13133.86472564999,77.94427428000199,53548.621690320004 2023-07-29,09:52:00.000,210,10973103,13245,0,1690624319,13133.84451671999,77.95837254000071,53548.60771608 2023-07-29,09:52:01.000,210,10973130,13285,0,1690624320,13133.857989339995,77.97951992999879,53548.60072896 2023-07-29,09:52:02.000,210,10973061,12685,0,1690624321,13133.857989339995,77.95837254000071,53548.63566456001 2023-07-29,09:52:03.000,210,10973122,12885,0,1690624322,13133.81083517,77.94427428000199,53548.56579336001 2023-07-29,09:52:04.000,210,10973115,13245,0,1690624323,13133.82430778999,77.97247079999943,53548.58675472001 2023-07-29,09:52:05.000,210,10973117,13325,0,1690624324,13133.918616129995,78.00066732000414,53548.63566456001 2023-07-29,09:52:06.000,210,10973116,13045,0,1690624325,13133.918616129995,77.97951992999879,53548.691561520005 2023-07-29,09:52:07.000,210,10973066,12845,0,1690624326,13133.898407199995,78.00066732000414,53548.63566456001 2023-07-29,09:52:08.000,210,10973097,13165,0,1690624327,13133.837780409995,78.0077164500035,53548.5797676 2023-07-29,09:52:09.000,210,10973106,13005,0,1690624328,13133.85125303,78.03591297000094,53548.65662592 2023-07-29,09:52:10.000,210,10973130,13165,0,1690624329,13133.88493457999,78.00066732000414,53548.65662592 2023-07-29,09:52:11.000,210,10973083,13125,0,1690624330,13133.878198269995,78.03591297000094,53548.62867744 2023-07-29,09:52:12.000,210,10973113,13085,0,1690624331,13133.797362549994,78.07820775000437,53548.523870640005 2023-07-29,09:52:13.000,210,10973083,13045,0,1690624332,13133.84451671999,78.09230601000309,53548.60771608 2023-07-29,09:52:14.000,210,10973081,13045,0,1690624333,13133.86472564999,78.08525688000373,53548.67758728 2023-07-29,09:52:15.000,210,10973082,13285,0,1690624334,13133.87146196,78.09230601000309,53548.66361304001 2023-07-29,09:52:16.000,210,10973121,13045,0,1690624335,13133.87146196,78.1064042700018,53548.691561520005 2023-07-29,09:52:17.000,210,10973117,13285,0,1690624336,13133.79062624,78.1557481800046,53548.5797676 2023-07-29,09:52:18.000,210,10973137,13245,0,1690624337,13133.817571479995,78.14869904999796,53548.621690320004 2023-07-29,09:52:19.000,210,10973092,13285,0,1690624338,13133.857989339995,78.12755165999988,53548.67060016 2023-07-29,09:52:20.000,210,10973085,13165,0,1690624339,13133.857989339995,78.12050253000052,53548.691561520005 2023-07-29,09:52:21.000,210,10973083,13165,0,1690624340,13133.878198269995,78.1557481800046,53548.691561520005 2023-07-29,09:52:22.000,210,10973121,13085,0,1690624341,13133.817571479995,78.13460078999924,53548.593741840006 2023-07-29,09:52:23.000,210,10973113,13005,0,1690624342,13133.82430778999,78.16279731000395,53548.66361304001 2023-07-29,09:52:24.000,210,10973089,13405,0,1690624343,13133.86472564999,78.18394470000203,53548.691561520005 2023-07-29,09:52:25.000,210,10973088,13005,0,1690624344,13133.86472564999,78.18394470000203,53548.691561520005 2023-07-29,09:52:26.000,210,10973111,13085,0,1690624345,13133.87146196,78.19804296000075,53548.71252288001 2023-07-29,09:52:27.000,210,10973082,13165,0,1690624346,13133.817571479995,78.21214121999947,53548.60771608 2023-07-29,09:52:28.000,210,10973111,13125,0,1690624347,13133.82430778999,78.24738687000354,53548.642651680006 2023-07-29,09:52:29.000,210,10973127,13205,0,1690624348,13133.86472564999,78.2544360000029,53548.77540696 2023-07-29,09:52:30.000,210,10973052,13365,0,1690624349,13133.91187982,78.26853426000162,53548.71252288001 2023-07-29,09:52:31.000,210,10973143,13165,0,1690624350,13133.878198269995,78.30377990999841,53548.71951 2023-07-29,09:52:32.000,210,10973134,13245,0,1690624351,13133.84451671999,78.30377990999841,53548.69854864 2023-07-29,09:52:33.000,210,10973133,13285,0,1690624352,13133.756944689994,78.3178781700044,53548.58675472001 2023-07-29,09:52:34.000,210,10973100,13205,0,1690624353,13133.756944689994,78.30377990999841,53548.63566456001 2023-07-29,09:52:35.000,210,10973116,13045,0,1690624354,13133.79062624,78.29673077999905,53548.642651680006 2023-07-29,09:52:36.000,210,10973076,13205,0,1690624355,13133.77041731,78.32492730000376,53548.71252288001 2023-07-29,09:52:37.000,210,10973100,13285,0,1690624356,13133.72326313999,78.33902556000248,53548.6496388 2023-07-29,09:52:38.000,210,10973112,13125,0,1690624357,13133.75020838,78.34607469000184,53548.63566456001 2023-07-29,09:52:39.000,210,10973074,13245,0,1690624358,13133.81083517,78.32492730000376,53548.70553576 2023-07-29,09:52:40.000,210,10973100,13245,0,1690624359,13133.79062624,78.28263252000033,53548.69854864 2023-07-29,09:52:41.000,210,10973086,13245,0,1690624360,13133.8310441,78.29673077999905,53548.66361304001 2023-07-29,09:52:42.000,210,10973113,13085,0,1690624361,13133.82430778999,78.31082903999777,53548.69854864 2023-07-29,09:52:43.000,210,10973082,13045,0,1690624362,13133.777153619994,78.3531238200012,53548.6496388 2023-07-29,09:52:44.000,210,10973113,12885,0,1690624363,13133.78388992999,78.40246773000399,53548.71252288001 2023-07-29,09:52:45.000,210,10973091,13085,0,1690624364,13133.857989339995,78.388369469998,53548.78239408001 2023-07-29,09:52:46.000,210,10973100,13085,0,1690624365,13133.86472564999,78.43771338000079,53548.78239408001 2023-07-29,09:52:47.000,210,10973126,12965,0,1690624366,13133.878198269995,78.43066425000143,53548.72649712 2023-07-29,09:52:48.000,210,10973075,13285,0,1690624367,13133.79062624,78.40951686000335,53548.67060016 2023-07-29,09:52:49.000,210,10973104,13365,0,1690624368,13133.79062624,78.42361512000207,53548.65662592 2023-07-29,09:52:50.000,210,10973077,13205,0,1690624369,13133.817571479995,78.47295903000486,53548.71252288001 2023-07-29,09:52:51.000,210,10973069,12885,0,1690624370,13133.77041731,78.48705729000358,53548.71951 2023-07-29,09:52:52.000,210,10973121,13205,0,1690624371,13133.756944689994,78.46590989999822,53548.65662592 2023-07-29,09:52:53.000,210,10973110,13165,0,1690624372,13133.79062624,78.46590989999822,53548.66361304001 2023-07-29,09:52:54.000,210,10973098,13005,0,1690624373,13133.817571479995,78.4518116399995,53548.71951 2023-07-29,09:52:55.000,210,10973080,12925,0,1690624374,13133.84451671999,78.4518116399995,53548.72649712 2023-07-29,09:52:56.000,210,10973095,13205,0,1690624375,13133.85125303,78.43771338000079,53548.71951 2023-07-29,09:52:57.000,210,10973083,13285,0,1690624376,13133.756944689994,78.49410642000294,53548.60771608 2023-07-29,09:52:58.000,210,10973070,13045,0,1690624377,13133.80409885999,78.48000816000422,53548.63566456001 2023-07-29,09:52:59.000,210,10973070,13125,0,1690624378,13133.857989339995,78.48705729000358,53548.740471360004 2023-07-29,09:53:00.000,210,10973091,13205,0,1690624379,13133.87146196,78.49410642000294,53548.71951 2023-07-29,09:53:01.000,210,10973076,13045,0,1690624380,13133.92535243999,78.51525381000101,53548.78239408001 2023-07-29,09:53:02.000,210,10973091,13245,0,1690624381,13133.90514350999,78.5011555500023,53548.761432720006 2023-07-29,09:53:03.000,210,10973092,13085,0,1690624382,13133.938825059995,78.53640119999909,53548.789381200004 2023-07-29,09:53:04.000,210,10973057,13005,0,1690624383,13133.91187982,78.54345032999845,53548.72649712 2023-07-29,09:53:05.000,210,10973074,12805,0,1690624384,13133.878198269995,78.54345032999845,53548.68457440001 2023-07-29,09:53:06.000,210,10973114,13125,0,1690624385,13133.89167089,78.53640119999909,53548.71951 2023-07-29,09:53:07.000,210,10973107,13205,0,1690624386,13133.86472564999,78.57164685000316,53548.761432720006 2023-07-29,09:53:08.000,210,10973087,13205,0,1690624387,13133.79062624,78.5645977200038,53548.66361304001 2023-07-29,09:53:09.000,210,10973068,13045,0,1690624388,13133.81083517,78.5998433700006,53548.761432720006 2023-07-29,09:53:10.000,210,10973088,13445,0,1690624389,13133.89167089,78.54345032999845,53548.789381200004 2023-07-29,09:53:11.000,210,10973062,13165,0,1690624390,13133.92535243999,78.55754859000444,53548.77540696 2023-07-29,09:53:12.000,210,10973104,13245,0,1690624391,13133.87146196,78.57164685000316,53548.81732968 2023-07-29,09:53:13.000,210,10973068,13205,0,1690624392,13133.878198269995,78.50820468000165,53548.78239408001 2023-07-29,09:53:14.000,210,10973048,13085,0,1690624393,13133.88493457999,78.53640119999909,53548.740471360004 2023-07-29,09:53:15.000,210,10973091,13445,0,1690624394,13133.85125303,78.55754859000444,53548.78239408001 2023-07-29,09:53:16.000,210,10973110,12965,0,1690624395,13133.85125303,78.58574511000188,53548.77540696 2023-07-29,09:53:17.000,210,10973088,12805,0,1690624396,13133.837780409995,78.59279424000124,53548.78239408001 2023-07-29,09:53:18.000,210,10973150,13005,0,1690624397,13133.82430778999,78.55754859000444,53548.71951 2023-07-29,09:53:19.000,210,10973065,13245,0,1690624398,13133.837780409995,78.58574511000188,53548.76841984 2023-07-29,09:53:20.000,210,10973094,13085,0,1690624399,13133.837780409995,78.57164685000316,53548.810342560006 2023-07-29,09:53:21.000,210,10973108,13325,0,1690624400,13133.80409885999,78.55049945999781,53548.77540696 2023-07-29,09:53:22.000,210,10973091,13165,0,1690624401,13133.81083517,78.5645977200038,53548.81732968 2023-07-29,09:53:23.000,210,10973106,13165,0,1690624402,13133.74347206999,78.58574511000188,53548.69854864 2023-07-29,09:53:24.000,210,10973105,13125,0,1690624403,13133.736735759994,78.59279424000124,53548.73348424001 2023-07-29,09:53:25.000,210,10973097,13165,0,1690624404,13133.81083517,78.58574511000188,53548.8243168 2023-07-29,09:53:26.000,210,10973145,13285,0,1690624405,13133.84451671999,78.5645977200038,53548.810342560006 2023-07-29,09:53:27.000,210,10973115,13205,0,1690624406,13133.817571479995,78.59279424000124,53548.88720088 2023-07-29,09:53:28.000,210,10973135,13165,0,1690624407,13133.74347206999,78.59279424000124,53548.761432720006 2023-07-29,09:53:29.000,210,10973115,13085,0,1690624408,13133.72326313999,78.61394162999932,53548.72649712 2023-07-29,09:53:30.000,210,10973083,13005,0,1690624409,13133.79062624,78.5998433700006,53548.74745848 2023-07-29,09:53:31.000,210,10973080,13285,0,1690624410,13133.80409885999,78.5998433700006,53548.81732968 2023-07-29,09:53:32.000,210,10973122,13245,0,1690624411,13133.74347206999,78.62099075999868,53548.761432720006 2023-07-29,09:53:33.000,210,10973059,13285,0,1690624412,13133.777153619994,78.62803988999804,53548.78239408001 2023-07-29,09:53:34.000,210,10973107,12925,0,1690624413,13133.837780409995,78.5998433700006,53548.85226528001 2023-07-29,09:53:35.000,210,10973085,13045,0,1690624414,13133.8310441,78.62099075999868,53548.83130392001 2023-07-29,09:53:36.000,210,10973151,13165,0,1690624415,13133.81083517,78.62099075999868,53548.789381200004 2023-07-29,09:53:37.000,210,10973086,12925,0,1690624416,13133.736735759994,78.62803988999804,53548.71951 2023-07-29,09:53:38.000,210,10973063,13445,0,1690624417,13133.80409885999,78.62099075999868,53548.75444560001 2023-07-29,09:53:39.000,210,10973125,12925,0,1690624418,13133.797362549994,78.64213815000403,53548.79636832 2023-07-29,09:53:40.000,210,10973107,12805,0,1690624419,13133.79062624,78.58574511000188,53548.81732968 2023-07-29,09:53:41.000,210,10973069,13085,0,1690624420,13133.81083517,78.60689249999996,53548.84527816 2023-07-29,09:53:42.000,210,10973126,13085,0,1690624421,13133.797362549994,78.62803988999804,53548.8243168 2023-07-29,09:53:43.000,210,10973088,13085,0,1690624422,13133.797362549994,78.64213815000403,53548.76841984 2023-07-29,09:53:44.000,210,10973120,13045,0,1690624423,13133.817571479995,78.63508902000467,53548.76841984 2023-07-29,09:53:45.000,210,10973033,13125,0,1690624424,13133.837780409995,78.62803988999804,53548.80335544001 2023-07-29,09:53:46.000,210,10973079,13285,0,1690624425,13133.82430778999,78.5998433700006,53548.8243168 2023-07-29,09:53:47.000,210,10973089,13085,0,1690624426,13133.76368099999,78.62099075999868,53548.78239408001 2023-07-29,09:53:48.000,210,10973127,13205,0,1690624427,13133.756944689994,78.62803988999804,53548.72649712 2023-07-29,09:53:49.000,210,10973104,13285,0,1690624428,13133.89167089,78.57869598000252,53548.83130392001 2023-07-29,09:53:50.000,210,10973128,13285,0,1690624429,13133.857989339995,78.57164685000316,53548.83829104 2023-07-29,09:53:51.000,210,10973080,13085,0,1690624430,13133.898407199995,78.52230294000037,53548.894188 2023-07-29,09:53:52.000,210,10973149,13125,0,1690624431,13133.87146196,78.51525381000101,53548.810342560006 2023-07-29,09:53:53.000,210,10973081,13085,0,1690624432,13133.82430778999,78.5645977200038,53548.740471360004 2023-07-29,09:53:54.000,210,10973152,12765,0,1690624433,13133.84451671999,78.55049945999781,53548.80335544001 2023-07-29,09:53:55.000,210,10973088,13285,0,1690624434,13133.86472564999,78.5645977200038,53548.789381200004 2023-07-29,09:53:56.000,210,10973092,13205,0,1690624435,13133.90514350999,78.55754859000444,53548.84527816 2023-07-29,09:53:57.000,210,10973101,13165,0,1690624436,13133.878198269995,78.5645977200038,53548.76841984 2023-07-29,09:53:58.000,210,10973094,12925,0,1690624437,13133.898407199995,78.48705729000358,53548.78239408001 2023-07-29,09:53:59.000,210,10973063,13285,0,1690624438,13133.93208875,78.53640119999909,53548.810342560006 2023-07-29,09:54:00.000,210,10973139,13085,0,1690624439,13133.88493457999,78.53640119999909,53548.8243168 2023-07-29,09:54:01.000,210,10973088,12965,0,1690624440,13133.898407199995,78.52935206999973,53548.81732968 2023-07-29,09:54:02.000,210,10973120,13245,0,1690624441,13133.86472564999,78.52935206999973,53548.74745848 2023-07-29,09:54:03.000,210,10973118,13085,0,1690624442,13133.84451671999,78.49410642000294,53548.74745848 2023-07-29,09:54:04.000,210,10973097,13205,0,1690624443,13133.87146196,78.51525381000101,53548.76841984 2023-07-29,09:54:05.000,210,10973059,13325,0,1690624444,13133.95229768,78.45886076999886,53548.83130392001 2023-07-29,09:54:06.000,210,10973116,13285,0,1690624445,13133.92535243999,78.48705729000358,53548.87322664 2023-07-29,09:54:07.000,210,10973099,13365,0,1690624446,13133.94556136999,78.5011555500023,53548.85226528001 2023-07-29,09:54:08.000,210,10973128,13285,0,1690624447,13133.878198269995,78.52935206999973,53548.761432720006 2023-07-29,09:54:09.000,210,10973107,12965,0,1690624448,13133.90514350999,78.53640119999909,53548.81732968 2023-07-29,09:54:10.000,210,10973127,13045,0,1690624449,13133.92535243999,78.52935206999973,53548.8243168 2023-07-29,09:54:11.000,210,10973107,13405,0,1690624450,13133.93208875,78.51525381000101,53548.83130392001 2023-07-29,09:54:12.000,210,10973062,13445,0,1690624451,13133.91187982,78.54345032999845,53548.740471360004 2023-07-29,09:54:13.000,210,10973095,13365,0,1690624452,13133.918616129995,78.55049945999781,53548.78239408001 2023-07-29,09:54:14.000,210,10973095,13205,0,1690624453,13133.90514350999,78.5645977200038,53548.740471360004 2023-07-29,09:54:15.000,210,10973096,12925,0,1690624454,13133.98597922999,78.57164685000316,53548.83829104 2023-07-29,09:54:16.000,210,10973111,13125,0,1690624455,13133.93208875,78.54345032999845,53548.810342560006 2023-07-29,09:54:17.000,210,10973108,13325,0,1690624456,13133.938825059995,78.55754859000444,53548.78239408001 2023-07-29,09:54:18.000,210,10973118,13165,0,1690624457,13133.87146196,78.5645977200038,53548.740471360004 2023-07-29,09:54:19.000,210,10973121,13285,0,1690624458,13133.857989339995,78.55754859000444,53548.79636832 2023-07-29,09:54:20.000,210,10973071,13325,0,1690624459,13133.878198269995,78.5645977200038,53548.810342560006 2023-07-29,09:54:21.000,210,10973081,13165,0,1690624460,13133.857989339995,78.55754859000444,53548.81732968 2023-07-29,09:54:22.000,210,10973074,13125,0,1690624461,13133.84451671999,78.55754859000444,53548.789381200004 2023-07-29,09:54:23.000,210,10973101,13285,0,1690624462,13133.86472564999,78.52935206999973,53548.71252288001 2023-07-29,09:54:24.000,210,10973162,13005,0,1690624463,13133.898407199995,78.52230294000037,53548.83829104 2023-07-29,09:54:25.000,210,10973112,13125,0,1690624464,13133.87146196,78.52935206999973,53548.79636832 2023-07-29,09:54:26.000,210,10973109,13525,0,1690624465,13133.86472564999,78.51525381000101,53548.77540696 2023-07-29,09:54:27.000,210,10973127,13325,0,1690624466,13133.87146196,78.51525381000101,53548.78239408001 2023-07-29,09:54:28.000,210,10973099,13125,0,1690624467,13133.817571479995,78.54345032999845,53548.72649712 2023-07-29,09:54:29.000,210,10973146,13285,0,1690624468,13133.93208875,78.53640119999909,53548.83130392001 2023-07-29,09:54:30.000,210,10973096,12965,0,1690624469,13133.94556136999,78.49410642000294,53548.84527816 2023-07-29,09:54:31.000,210,10973109,13245,0,1690624470,13133.938825059995,78.52230294000037,53548.85226528001 2023-07-29,09:54:32.000,210,10973096,13125,0,1690624471,13133.918616129995,78.52230294000037,53548.81732968 2023-07-29,09:54:33.000,210,10973132,13125,0,1690624472,13133.8310441,78.55754859000444,53548.71252288001 2023-07-29,09:54:34.000,210,10973129,13045,0,1690624473,13133.80409885999,78.57869598000252,53548.740471360004 2023-07-29,09:54:35.000,210,10973082,13165,0,1690624474,13133.86472564999,78.58574511000188,53548.789381200004 2023-07-29,09:54:36.000,210,10973117,13285,0,1690624475,13133.85125303,78.57164685000316,53548.80335544001 2023-07-29,09:54:37.000,210,10973139,12965,0,1690624476,13133.817571479995,78.5645977200038,53548.761432720006 2023-07-29,09:54:38.000,210,10973102,13165,0,1690624477,13133.85125303,78.58574511000188,53548.83829104 2023-07-29,09:54:39.000,210,10973094,13005,0,1690624478,13133.90514350999,78.62099075999868,53548.80335544001 2023-07-29,09:54:40.000,210,10973093,13285,0,1690624479,13133.88493457999,78.62803988999804,53548.83829104 2023-07-29,09:54:41.000,210,10973098,13445,0,1690624480,13133.857989339995,78.65623641000275,53548.84527816 2023-07-29,09:54:42.000,210,10973110,13125,0,1690624481,13133.797362549994,78.63508902000467,53548.740471360004 2023-07-29,09:54:43.000,210,10973091,12965,0,1690624482,13133.81083517,78.62803988999804,53548.77540696 2023-07-29,09:54:44.000,210,10973117,13045,0,1690624483,13133.82430778999,78.60689249999996,53548.80335544001 2023-07-29,09:54:45.000,210,10973082,12965,0,1690624484,13133.898407199995,78.64213815000403,53548.894188 2023-07-29,09:54:46.000,210,10973102,13165,0,1690624485,13133.88493457999,78.62803988999804,53548.86623952 2023-07-29,09:54:47.000,210,10973134,13445,0,1690624486,13133.898407199995,78.64918728000339,53548.91514936 2023-07-29,09:54:48.000,210,10973114,13045,0,1690624487,13133.817571479995,78.68443293000018,53548.78239408001 2023-07-29,09:54:49.000,210,10973086,13365,0,1690624488,13133.857989339995,78.63508902000467,53548.84527816 2023-07-29,09:54:50.000,210,10973117,13245,0,1690624489,13133.85125303,78.67033467000147,53548.84527816 2023-07-29,09:54:51.000,210,10973084,13245,0,1690624490,13133.857989339995,78.66328554000211,53548.908162240004 2023-07-29,09:54:52.000,210,10973125,12965,0,1690624491,13133.82430778999,78.67738380000083,53548.75444560001 2023-07-29,09:54:53.000,210,10973059,13125,0,1690624492,13133.84451671999,78.67738380000083,53548.81732968 2023-07-29,09:54:54.000,210,10973085,13245,0,1690624493,13133.90514350999,78.66328554000211,53548.88720088 2023-07-29,09:54:55.000,210,10973091,12885,0,1690624494,13133.878198269995,78.64918728000339,53548.88021376001 2023-07-29,09:54:56.000,210,10973105,13365,0,1690624495,13133.85125303,78.69148205999954,53548.85226528001 2023-07-29,09:54:57.000,210,10973140,13365,0,1690624496,13133.80409885999,78.70558031999826,53548.74745848 2023-07-29,09:54:58.000,210,10973089,13085,0,1690624497,13133.85125303,78.7126294500049,53548.80335544001 2023-07-29,09:54:59.000,210,10973144,12965,0,1690624498,13133.878198269995,78.66328554000211,53548.91514936 2023-07-29,09:55:00.000,210,10973086,13325,0,1690624499,13133.87146196,78.68443293000018,53548.86623952 2023-07-29,09:55:01.000,210,10973142,13485,0,1690624500,13133.87146196,78.64918728000339,53548.88720088 2023-07-29,09:55:02.000,210,10973117,13005,0,1690624501,13133.84451671999,78.66328554000211,53548.810342560006 2023-07-29,09:55:03.000,210,10973120,13245,0,1690624502,13133.84451671999,78.64918728000339,53548.83130392001 2023-07-29,09:55:04.000,210,10973110,13285,0,1690624503,13133.87146196,78.69148205999954,53548.84527816 2023-07-29,09:55:05.000,210,10973072,13365,0,1690624504,13133.87146196,78.66328554000211,53548.908162240004 2023-07-29,09:55:06.000,210,10973081,13005,0,1690624505,13133.86472564999,78.68443293000018,53548.83829104 2023-07-29,09:55:07.000,210,10973122,13325,0,1690624506,13133.81083517,78.70558031999826,53548.81732968 2023-07-29,09:55:08.000,210,10973102,12725,0,1690624507,13133.79062624,78.70558031999826,53548.86623952 2023-07-29,09:55:09.000,210,10973107,12965,0,1690624508,13133.878198269995,78.70558031999826,53548.95008496001 2023-07-29,09:55:10.000,210,10973058,13485,0,1690624509,13133.85125303,78.69148205999954,53548.91514936 2023-07-29,09:55:11.000,210,10973128,13165,0,1690624510,13133.878198269995,78.69148205999954,53548.92213648001 2023-07-29,09:55:12.000,210,10973107,13205,0,1690624511,13133.857989339995,78.70558031999826,53548.93611072 2023-07-29,09:55:13.000,210,10973142,13285,0,1690624512,13133.80409885999,78.7126294500049,53548.81732968 2023-07-29,09:55:14.000,210,10973086,13325,0,1690624513,13133.81083517,78.74082597000233,53548.81732968 2023-07-29,09:55:15.000,210,10973118,13085,0,1690624514,13133.89167089,78.68443293000018,53548.86623952 2023-07-29,09:55:16.000,210,10973087,13165,0,1690624515,13133.84451671999,78.7126294500049,53548.88021376001 2023-07-29,09:55:17.000,210,10973104,13205,0,1690624516,13133.918616129995,78.69148205999954,53548.88021376001 2023-07-29,09:55:18.000,210,10973093,13245,0,1690624517,13133.857989339995,78.7126294500049,53548.85226528001 2023-07-29,09:55:19.000,210,10973139,13285,0,1690624518,13133.90514350999,78.69148205999954,53548.87322664 2023-07-29,09:55:20.000,210,10973037,13525,0,1690624519,13133.93208875,78.71967858000426,53548.929123600006 2023-07-29,09:55:21.000,210,10973089,13165,0,1690624520,13133.95229768,78.71967858000426,53548.92213648001 2023-07-29,09:55:22.000,210,10973084,13085,0,1690624521,13133.938825059995,78.74082597000233,53548.92213648001 2023-07-29,09:55:23.000,210,10973100,13405,0,1690624522,13133.878198269995,78.71967858000426,53548.8243168 2023-07-29,09:55:24.000,210,10973073,13285,0,1690624523,13133.88493457999,78.74082597000233,53548.81732968 2023-07-29,09:55:25.000,210,10973102,13165,0,1690624524,13133.98597922999,78.72672771000362,53548.894188 2023-07-29,09:55:26.000,210,10973085,13365,0,1690624525,13133.98597922999,78.73377684000297,53548.929123600006 2023-07-29,09:55:27.000,210,10973122,12925,0,1690624526,13133.999451849995,78.71967858000426,53548.90117512001 2023-07-29,09:55:28.000,210,10973121,13405,0,1690624527,13133.999451849995,78.74787510000169,53548.88021376001 2023-07-29,09:55:29.000,210,10973088,12925,0,1690624528,13133.999451849995,78.75492423000105,53548.84527816 2023-07-29,09:55:30.000,210,10973120,13165,0,1690624529,13134.00618815999,78.76197336000041,53548.9640592 2023-07-29,09:55:31.000,210,10973126,13205,0,1690624530,13134.01292447,78.74082597000233,53548.88720088 2023-07-29,09:55:32.000,210,10973091,13445,0,1690624531,13133.959033989995,78.70558031999826,53548.859252400005 2023-07-29,09:55:33.000,210,10973097,13085,0,1690624532,13133.95229768,78.76902248999977,53548.88720088 2023-07-29,09:55:34.000,210,10973095,13365,0,1690624533,13134.00618815999,78.74082597000233,53548.93611072 2023-07-29,09:55:35.000,210,10973134,13405,0,1690624534,13134.039869709995,78.74787510000169,53548.94309784 2023-07-29,09:55:36.000,210,10973126,13045,0,1690624535,13133.99271554,78.72672771000362,53548.92213648001 2023-07-29,09:55:37.000,210,10973083,13125,0,1690624536,13133.918616129995,78.74082597000233,53548.86623952 2023-07-29,09:55:38.000,210,10973122,13125,0,1690624537,13133.95229768,78.76197336000041,53548.92213648001 2023-07-29,09:55:39.000,210,10973143,13165,0,1690624538,13133.96577029999,78.74787510000169,53548.908162240004 2023-07-29,09:55:40.000,210,10973084,13445,0,1690624539,13133.979242919995,78.74787510000169,53548.92213648001 2023-07-29,09:55:41.000,210,10973103,13485,0,1690624540,13134.019660779995,78.74082597000233,53548.908162240004 2023-07-29,09:55:42.000,210,10973073,13085,0,1690624541,13133.97250661,78.76902248999977,53548.93611072 2023-07-29,09:55:43.000,210,10973131,13365,0,1690624542,13133.97250661,78.74787510000169,53548.894188 2023-07-29,09:55:44.000,210,10973127,13125,0,1690624543,13133.938825059995,78.76197336000041,53548.91514936 2023-07-29,09:55:45.000,210,10973109,13205,0,1690624544,13133.959033989995,78.79016987999785,53548.929123600006 2023-07-29,09:55:46.000,210,10973085,12845,0,1690624545,13133.918616129995,78.83951379000064,53548.94309784 2023-07-29,09:55:47.000,210,10973109,13085,0,1690624546,13133.86472564999,78.8113172700032,53548.894188 2023-07-29,09:55:48.000,210,10973122,12925,0,1690624547,13133.87146196,78.80426814000384,53548.83829104 2023-07-29,09:55:49.000,210,10973120,13285,0,1690624548,13133.97250661,78.79721901000448,53548.91514936 2023-07-29,09:55:50.000,210,10973093,13245,0,1690624549,13134.00618815999,78.81836640000256,53548.957072080004 2023-07-29,09:55:51.000,210,10973093,13285,0,1690624550,13134.080287569996,78.84656292,53548.99899480001 2023-07-29,09:55:52.000,210,10973096,13045,0,1690624551,13134.00618815999,78.80426814000384,53548.957072080004 2023-07-29,09:55:53.000,210,10973103,13125,0,1690624552,13133.94556136999,78.84656292,53548.84527816 2023-07-29,09:55:54.000,210,10973135,12965,0,1690624553,13133.96577029999,78.81836640000256,53548.92213648001 2023-07-29,09:55:55.000,210,10973128,13245,0,1690624554,13134.0331334,78.82541553000192,53548.91514936 2023-07-29,09:55:56.000,210,10973102,13245,0,1690624555,13134.019660779995,78.79721901000448,53548.929123600006 2023-07-29,09:55:57.000,210,10973156,13125,0,1690624556,13133.96577029999,78.79721901000448,53548.81732968 2023-07-29,09:55:58.000,210,10973100,13045,0,1690624557,13133.98597922999,78.82541553000192,53548.86623952 2023-07-29,09:55:59.000,210,10973146,13165,0,1690624558,13134.060078639995,78.83246466000128,53548.9640592 2023-07-29,09:56:00.000,210,10973123,13245,0,1690624559,13134.05334233,78.83246466000128,53548.93611072 2023-07-29,09:56:01.000,210,10973114,12845,0,1690624560,13134.04660601999,78.84656292,53548.92213648001 2023-07-29,09:56:02.000,210,10973097,12845,0,1690624561,13134.06681494999,78.82541553000192,53548.90117512001 2023-07-29,09:56:03.000,210,10973127,13085,0,1690624562,13134.05334233,78.82541553000192,53548.83829104 2023-07-29,09:56:04.000,210,10973133,13125,0,1690624563,13134.0331334,78.78312074999849,53548.929123600006 2023-07-29,09:56:05.000,210,10973099,13445,0,1690624564,13134.13417805,78.77607161999913,53549.00598192 2023-07-29,09:56:06.000,210,10973109,13285,0,1690624565,13134.09376019,78.78312074999849,53548.94309784 2023-07-29,09:56:07.000,210,10973117,13205,0,1690624566,13134.13417805,78.76902248999977,53549.01296904 2023-07-29,09:56:08.000,210,10973172,13365,0,1690624567,13134.07355126,78.72672771000362,53548.908162240004 2023-07-29,09:56:09.000,210,10973112,13405,0,1690624568,13134.140914359996,78.7126294500049,53548.859252400005 2023-07-29,09:56:10.000,210,10973091,13125,0,1690624569,13134.147650669991,78.70558031999826,53548.957072080004 2023-07-29,09:56:11.000,210,10973129,13165,0,1690624570,13134.19480484,78.7126294500049,53548.95008496001 2023-07-29,09:56:12.000,210,10973116,13045,0,1690624571,13134.147650669991,78.74082597000233,53548.929123600006 2023-07-29,09:56:13.000,210,10973096,13365,0,1690624572,13134.181332219996,78.7126294500049,53548.929123600006 2023-07-29,09:56:14.000,210,10973072,13125,0,1690624573,13134.255431630001,78.76197336000041,53548.98502056 2023-07-29,09:56:15.000,210,10973102,13365,0,1690624574,13134.282376869996,78.78312074999849,53548.9640592 2023-07-29,09:56:16.000,210,10973165,13245,0,1690624575,13134.241959009996,78.76197336000041,53548.98502056 2023-07-29,09:56:17.000,210,10973102,13325,0,1690624576,13134.241959009996,78.79016987999785,53548.908162240004 2023-07-29,09:56:18.000,210,10973120,13205,0,1690624577,13134.221750079996,78.78312074999849,53548.9640592 2023-07-29,09:56:19.000,210,10973065,13005,0,1690624578,13134.215013770001,78.79721901000448,53548.978033440006 2023-07-29,09:56:20.000,210,10973139,13085,0,1690624579,13134.235222700001,78.82541553000192,53548.97104632001 2023-07-29,09:56:21.000,210,10973110,13205,0,1690624580,13134.262167939996,78.8113172700032,53549.01995616001 2023-07-29,09:56:22.000,210,10973108,13325,0,1690624581,13134.255431630001,78.83246466000128,53549.00598192 2023-07-29,09:56:23.000,210,10973113,13205,0,1690624582,13134.255431630001,78.80426814000384,53549.01995616001 2023-07-29,09:56:24.000,210,10973134,13205,0,1690624583,13134.235222700001,78.79016987999785,53549.06187888 2023-07-29,09:56:25.000,210,10973122,13245,0,1690624584,13134.208277459991,78.80426814000384,53548.99899480001 2023-07-29,09:56:26.000,210,10973132,13245,0,1690624585,13134.235222700001,78.80426814000384,53549.026943280005 2023-07-29,09:56:27.000,210,10973134,13045,0,1690624586,13134.17459591,78.81836640000256,53548.957072080004 2023-07-29,09:56:28.000,210,10973084,13085,0,1690624587,13134.181332219996,78.79721901000448,53549.01296904 2023-07-29,09:56:29.000,210,10973106,12965,0,1690624588,13134.221750079996,78.77607161999913,53549.15271144 2023-07-29,09:56:30.000,210,10973137,13125,0,1690624589,13134.275640560001,78.79016987999785,53549.04790464001 2023-07-29,09:56:31.000,210,10973113,13005,0,1690624590,13134.282376869996,78.83246466000128,53549.11078872 2023-07-29,09:56:32.000,210,10973127,13005,0,1690624591,13134.255431630001,78.79721901000448,53549.08982736001 2023-07-29,09:56:33.000,210,10973099,13005,0,1690624592,13134.235222700001,78.8113172700032,53549.026943280005 2023-07-29,09:56:34.000,210,10973155,12965,0,1690624593,13134.235222700001,78.81836640000256,53549.026943280005 2023-07-29,09:56:35.000,210,10973086,13365,0,1690624594,13134.268904249991,78.83246466000128,53549.1038016 2023-07-29,09:56:36.000,210,10973108,12885,0,1690624595,13134.336267350001,78.83951379000064,53549.096814480006 2023-07-29,09:56:37.000,210,10973092,13205,0,1690624596,13134.262167939996,78.84656292,53549.075853120004 2023-07-29,09:56:38.000,210,10973116,13005,0,1690624597,13134.282376869996,78.83246466000128,53549.0339304 2023-07-29,09:56:39.000,210,10973090,13205,0,1690624598,13134.336267350001,78.87475944000471,53549.11777584001 2023-07-29,09:56:40.000,210,10973133,12965,0,1690624599,13134.376685210002,78.83951379000064,53549.096814480006 2023-07-29,09:56:41.000,210,10973082,13005,0,1690624600,13134.289113179992,78.87475944000471,53549.124762960004 2023-07-29,09:56:42.000,210,10973096,13365,0,1690624601,13134.369948899992,78.85361204999936,53549.15271144 2023-07-29,09:56:43.000,210,10973094,12885,0,1690624602,13134.295849490001,78.86066117999871,53549.04790464001 2023-07-29,09:56:44.000,210,10973125,13085,0,1690624603,13134.329531039992,78.86066117999871,53549.13175008 2023-07-29,09:56:45.000,210,10973078,13125,0,1690624604,13134.396894140002,78.85361204999936,53549.2086084 2023-07-29,09:56:46.000,210,10973146,13365,0,1690624605,13134.423839379997,78.86771030999807,53549.22258264 2023-07-29,09:56:47.000,210,10973129,13285,0,1690624606,13134.383421519997,78.88885770000343,53549.18764704001 2023-07-29,09:56:48.000,210,10973124,13285,0,1690624607,13134.356476280002,78.88885770000343,53549.16668568001 2023-07-29,09:56:49.000,210,10973145,13125,0,1690624608,13134.376685210002,78.91705422000086,53549.18065992 2023-07-29,09:56:50.000,210,10973105,13085,0,1690624609,13134.369948899992,78.9100050900015,53549.16668568001 2023-07-29,09:56:51.000,210,10973088,12965,0,1690624610,13134.396894140002,78.93115247999958,53549.13175008 2023-07-29,09:56:52.000,210,10973143,13165,0,1690624611,13134.343003659997,78.9100050900015,53549.1038016 2023-07-29,09:56:53.000,210,10973066,13085,0,1690624612,13134.349739969992,78.92410335000022,53549.20162128 2023-07-29,09:56:54.000,210,10973111,13325,0,1690624613,13134.444048309997,78.91705422000086,53549.21559552001 2023-07-29,09:56:55.000,210,10973099,12925,0,1690624614,13134.423839379997,78.89590683000279,53549.25053112 2023-07-29,09:56:56.000,210,10973161,13125,0,1690624615,13134.423839379997,78.88885770000343,53549.243544000004 2023-07-29,09:56:57.000,210,10973091,13085,0,1690624616,13134.363212589997,78.89590683000279,53549.15969856 2023-07-29,09:56:58.000,210,10973159,13165,0,1690624617,13134.349739969992,78.88885770000343,53549.15969856 2023-07-29,09:56:59.000,210,10973075,13165,0,1690624618,13134.403630449997,78.87475944000471,53549.22258264 2023-07-29,09:57:00.000,210,10973113,13085,0,1690624619,13134.410366759992,78.90295596000215,53549.2784796 2023-07-29,09:57:01.000,210,10973148,13165,0,1690624620,13134.437312000002,78.87475944000471,53549.28546672001 2023-07-29,09:57:02.000,210,10973131,13445,0,1690624621,13134.430575689992,78.86771030999807,53549.25053112 2023-07-29,09:57:03.000,210,10973103,13285,0,1690624622,13134.430575689992,78.86066117999871,53549.194634160005 2023-07-29,09:57:04.000,210,10973183,13205,0,1690624623,13134.477729860002,78.89590683000279,53549.27149248 2023-07-29,09:57:05.000,210,10973138,13245,0,1690624624,13134.444048309997,78.85361204999936,53549.243544000004 2023-07-29,09:57:06.000,210,10973148,13205,0,1690624625,13134.470993549992,78.83951379000064,53549.28546672001 2023-07-29,09:57:07.000,210,10973107,13045,0,1690624626,13134.457520930002,78.82541553000192,53549.20162128 2023-07-29,09:57:08.000,210,10973092,13005,0,1690624627,13134.484466169997,78.81836640000256,53549.25053112 2023-07-29,09:57:09.000,210,10973082,13125,0,1690624628,13134.538356650002,78.81836640000256,53549.30642808001 2023-07-29,09:57:10.000,210,10973156,12965,0,1690624629,13134.572038199993,78.78312074999849,53549.30642808001 2023-07-29,09:57:11.000,210,10973098,13085,0,1690624630,13134.585510819998,78.79016987999785,53549.33437656001 2023-07-29,09:57:12.000,210,10973143,13445,0,1690624631,13134.612456059993,78.78312074999849,53549.32738944 2023-07-29,09:57:13.000,210,10973133,13045,0,1690624632,13134.585510819998,78.79016987999785,53549.32040232 2023-07-29,09:57:14.000,210,10973142,13005,0,1690624633,13134.578774510002,78.79016987999785,53549.22956976 2023-07-29,09:57:15.000,210,10973091,13325,0,1690624634,13134.572038199993,78.76197336000041,53549.22258264 2023-07-29,09:57:16.000,210,10973144,13005,0,1690624635,13134.666346539998,78.77607161999913,53549.33437656001 2023-07-29,09:57:17.000,210,10973080,13285,0,1690624636,13134.652873919993,78.76902248999977,53549.32738944 2023-07-29,09:57:18.000,210,10973095,12925,0,1690624637,13134.625928679998,78.70558031999826,53549.32040232 2023-07-29,09:57:19.000,210,10973116,13325,0,1690624638,13134.585510819998,78.68443293000018,53549.28546672001 2023-07-29,09:57:20.000,210,10973148,13325,0,1690624639,13134.659610229988,78.67033467000147,53549.29944096 2023-07-29,09:57:21.000,210,10973095,13085,0,1690624640,13134.619192370003,78.64213815000403,53549.27149248 2023-07-29,09:57:22.000,210,10973093,12925,0,1690624641,13134.659610229988,78.64918728000339,53549.30642808001 2023-07-29,09:57:23.000,210,10973131,13165,0,1690624642,13134.585510819998,78.5998433700006,53549.313415200006 2023-07-29,09:57:24.000,210,10973133,13165,0,1690624643,13134.558565580002,78.63508902000467,53549.243544000004 2023-07-29,09:57:25.000,210,10973133,13165,0,1690624644,13134.598983440002,78.59279424000124,53549.37629928 2023-07-29,09:57:26.000,210,10973073,13125,0,1690624645,13134.625928679998,78.59279424000124,53549.3483508 2023-07-29,09:57:27.000,210,10973083,13285,0,1690624646,13134.619192370003,78.61394162999932,53549.36931216 2023-07-29,09:57:28.000,210,10973136,12925,0,1690624647,13134.531620339993,78.60689249999996,53549.292453840004 2023-07-29,09:57:29.000,210,10973135,12925,0,1690624648,13134.558565580002,78.59279424000124,53549.30642808001 2023-07-29,09:57:30.000,210,10973126,13205,0,1690624649,13134.511411409992,78.60689249999996,53549.32040232 2023-07-29,09:57:31.000,210,10973056,13045,0,1690624650,13134.518147720002,78.59279424000124,53549.3483508 2023-07-29,09:57:32.000,210,10973117,13245,0,1690624651,13134.430575689992,78.60689249999996,53549.22956976 2023-07-29,09:57:33.000,210,10973136,13125,0,1690624652,13134.464257239997,78.62099075999868,53549.37629928 2023-07-29,09:57:34.000,210,10973170,13285,0,1690624653,13134.531620339993,78.62803988999804,53549.418222 2023-07-29,09:57:35.000,210,10973096,13325,0,1690624654,13134.504675099997,78.62099075999868,53549.36931216 2023-07-29,09:57:36.000,210,10973105,13285,0,1690624655,13134.477729860002,78.62099075999868,53549.30642808001 2023-07-29,09:57:37.000,210,10973115,13045,0,1690624656,13134.457520930002,78.62099075999868,53549.34136368 2023-07-29,09:57:38.000,210,10973143,13245,0,1690624657,13134.403630449997,78.64918728000339,53549.23655688001 2023-07-29,09:57:39.000,210,10973129,13285,0,1690624658,13134.410366759992,78.64213815000403,53549.25053112 2023-07-29,09:57:40.000,210,10973115,13205,0,1690624659,13134.484466169997,78.64213815000403,53549.32040232 2023-07-29,09:57:41.000,210,10973165,13205,0,1690624660,13134.450784619992,78.67033467000147,53549.39726064 2023-07-29,09:57:42.000,210,10973106,12965,0,1690624661,13134.457520930002,78.69148205999954,53549.38328640001 2023-07-29,09:57:43.000,210,10973137,12925,0,1690624662,13134.417103070002,78.68443293000018,53549.33437656001 2023-07-29,09:57:44.000,210,10973098,13245,0,1690624663,13134.430575689992,78.65623641000275,53549.33437656001 2023-07-29,09:57:45.000,210,10973148,13605,0,1690624664,13134.417103070002,78.64918728000339,53549.34136368 2023-07-29,09:57:46.000,210,10973087,13245,0,1690624665,13134.444048309997,78.63508902000467,53549.362325040005 2023-07-29,09:57:47.000,210,10973176,13045,0,1690624666,13134.383421519997,78.64918728000339,53549.243544000004 2023-07-29,09:57:48.000,210,10973113,13045,0,1690624667,13134.403630449997,78.67738380000083,53549.27149248 2023-07-29,09:57:49.000,210,10973096,13085,0,1690624668,13134.437312000002,78.62803988999804,53549.33437656001 2023-07-29,09:57:50.000,210,10973109,13245,0,1690624669,13134.444048309997,78.62099075999868,53549.3483508 2023-07-29,09:57:51.000,210,10973143,13205,0,1690624670,13134.464257239997,78.60689249999996,53549.39027352 2023-07-29,09:57:52.000,210,10973148,13365,0,1690624671,13134.470993549992,78.58574511000188,53549.411234880004 2023-07-29,09:57:53.000,210,10973145,13045,0,1690624672,13134.430575689992,78.57869598000252,53549.30642808001 2023-07-29,09:57:54.000,210,10973085,13365,0,1690624673,13134.450784619992,78.61394162999932,53549.2784796 2023-07-29,09:57:55.000,210,10973114,13405,0,1690624674,13134.491202479992,78.58574511000188,53549.36931216 2023-07-29,09:57:56.000,210,10973120,13085,0,1690624675,13134.511411409992,78.59279424000124,53549.36931216 2023-07-29,09:57:57.000,210,10973092,13325,0,1690624676,13134.511411409992,78.58574511000188,53549.42520912001 2023-07-29,09:57:58.000,210,10973110,13245,0,1690624677,13134.538356650002,78.59279424000124,53549.40424776001 2023-07-29,09:57:59.000,210,10973148,12925,0,1690624678,13134.585510819998,78.57869598000252,53549.432196240006 2023-07-29,09:58:00.000,210,10973054,13405,0,1690624679,13134.598983440002,78.5998433700006,53549.411234880004 2023-07-29,09:58:01.000,210,10973105,13285,0,1690624680,13134.558565580002,78.5645977200038,53549.362325040005 2023-07-29,09:58:02.000,210,10973122,12925,0,1690624681,13134.592247129993,78.59279424000124,53549.460144720004 2023-07-29,09:58:03.000,210,10973127,13205,0,1690624682,13134.531620339993,78.53640119999909,53549.29944096 2023-07-29,09:58:04.000,210,10973088,13165,0,1690624683,13134.578774510002,78.5645977200038,53549.313415200006 2023-07-29,09:58:05.000,210,10973142,13325,0,1690624684,13134.646137609998,78.53640119999909,53549.42520912001 2023-07-29,09:58:06.000,210,10973103,13005,0,1690624685,13134.666346539998,78.52935206999973,53549.481106080006 2023-07-29,09:58:07.000,210,10973118,13165,0,1690624686,13134.686555469998,78.54345032999845,53549.46713184 2023-07-29,09:58:08.000,210,10973100,13525,0,1690624687,13134.592247129993,78.59279424000124,53549.40424776001 2023-07-29,09:58:09.000,210,10973142,13045,0,1690624688,13134.625928679998,78.57869598000252,53549.43918336 2023-07-29,09:58:10.000,210,10973143,13165,0,1690624689,13134.632664989993,78.5998433700006,53549.418222 2023-07-29,09:58:11.000,210,10973135,13165,0,1690624690,13134.625928679998,78.57869598000252,53549.46713184 2023-07-29,09:58:12.000,210,10973103,13005,0,1690624691,13134.598983440002,78.59279424000124,53549.40424776001 2023-07-29,09:58:13.000,210,10973097,13125,0,1690624692,13134.659610229988,78.62099075999868,53549.39027352 2023-07-29,09:58:14.000,210,10973106,13085,0,1690624693,13134.700028089988,78.62099075999868,53549.50905456 2023-07-29,09:58:15.000,210,10973139,12925,0,1690624694,13134.713500709993,78.60689249999996,53549.46713184 2023-07-29,09:58:16.000,210,10973139,13205,0,1690624695,13134.659610229988,78.60689249999996,53549.45315760001 2023-07-29,09:58:17.000,210,10973110,13325,0,1690624696,13134.619192370003,78.63508902000467,53549.36931216 2023-07-29,09:58:18.000,210,10973063,13405,0,1690624697,13134.646137609998,78.62099075999868,53549.39027352 2023-07-29,09:58:19.000,210,10973157,13245,0,1690624698,13134.652873919993,78.62099075999868,53549.47411896001 2023-07-29,09:58:20.000,210,10973103,13005,0,1690624699,13134.666346539998,78.64213815000403,53549.49508032 2023-07-29,09:58:21.000,210,10973114,13085,0,1690624700,13134.713500709993,78.62803988999804,53549.481106080006 2023-07-29,09:58:22.000,210,10973106,13285,0,1690624701,13134.652873919993,78.66328554000211,53549.52302880001 2023-07-29,09:58:23.000,210,10973180,12925,0,1690624702,13134.652873919993,78.64213815000403,53549.481106080006 2023-07-29,09:58:24.000,210,10973166,13125,0,1690624703,13134.659610229988,78.5998433700006,53549.460144720004 2023-07-29,09:58:25.000,210,10973122,13205,0,1690624704,13134.646137609998,78.62803988999804,53549.46713184 2023-07-29,09:58:26.000,210,10973087,13205,0,1690624705,13134.605719749998,78.61394162999932,53549.42520912001 2023-07-29,09:58:27.000,210,10973100,13205,0,1690624706,13134.625928679998,78.59279424000124,53549.44617048 2023-07-29,09:58:28.000,210,10973086,13085,0,1690624707,13134.551829269993,78.63508902000467,53549.39027352 2023-07-29,09:58:29.000,210,10973114,13125,0,1690624708,13134.605719749998,78.58574511000188,53549.45315760001 2023-07-29,09:58:30.000,210,10973086,12965,0,1690624709,13134.646137609998,78.58574511000188,53549.51604168 2023-07-29,09:58:31.000,210,10973104,13405,0,1690624710,13134.679819159988,78.57164685000316,53549.460144720004 2023-07-29,09:58:32.000,210,10973124,13245,0,1690624711,13134.646137609998,78.5645977200038,53549.50905456 2023-07-29,09:58:33.000,210,10973127,13005,0,1690624712,13134.572038199993,78.57164685000316,53549.39027352 2023-07-29,09:58:34.000,210,10973168,13205,0,1690624713,13134.558565580002,78.57164685000316,53549.42520912001 2023-07-29,09:58:35.000,210,10973113,13325,0,1690624714,13134.612456059993,78.57164685000316,53549.45315760001 2023-07-29,09:58:36.000,210,10973097,13085,0,1690624715,13134.625928679998,78.58574511000188,53549.49508032 2023-07-29,09:58:37.000,210,10973082,13125,0,1690624716,13134.538356650002,78.62803988999804,53549.418222 2023-07-29,09:58:38.000,210,10973108,12725,0,1690624717,13134.565301889997,78.58574511000188,53549.45315760001 2023-07-29,09:58:39.000,210,10973078,13365,0,1690624718,13134.619192370003,78.58574511000188,53549.460144720004 2023-07-29,09:58:40.000,210,10973115,13165,0,1690624719,13134.605719749998,78.60689249999996,53549.4880932 2023-07-29,09:58:41.000,210,10973075,13125,0,1690624720,13134.605719749998,78.62803988999804,53549.432196240006 2023-07-29,09:58:42.000,210,10973114,13125,0,1690624721,13134.592247129993,78.64918728000339,53549.50206744001 2023-07-29,09:58:43.000,210,10973150,13125,0,1690624722,13134.551829269993,78.69148205999954,53549.411234880004 2023-07-29,09:58:44.000,210,10973096,13245,0,1690624723,13134.531620339993,78.67738380000083,53549.460144720004 2023-07-29,09:58:45.000,210,10973139,13005,0,1690624724,13134.612456059993,78.7126294500049,53549.50905456 2023-07-29,09:58:46.000,210,10973103,13005,0,1690624725,13134.612456059993,78.6985311899989,53549.50206744001 2023-07-29,09:58:47.000,210,10973082,13405,0,1690624726,13134.578774510002,78.74787510000169,53549.50905456 2023-07-29,09:58:48.000,210,10973137,13205,0,1690624727,13134.531620339993,78.74787510000169,53549.418222 2023-07-29,09:58:49.000,210,10973094,13485,0,1690624728,13134.592247129993,78.78312074999849,53549.49508032 2023-07-29,09:58:50.000,210,10973091,13085,0,1690624729,13134.578774510002,78.74787510000169,53549.45315760001 2023-07-29,09:58:51.000,210,10973083,13085,0,1690624730,13134.605719749998,78.76902248999977,53549.46713184 2023-07-29,09:58:52.000,210,10973117,13045,0,1690624731,13134.585510819998,78.74787510000169,53549.45315760001 2023-07-29,09:58:53.000,210,10973116,13125,0,1690624732,13134.565301889997,78.76197336000041,53549.45315760001 2023-07-29,09:58:54.000,210,10973140,13205,0,1690624733,13134.619192370003,78.77607161999913,53549.53700304 2023-07-29,09:58:55.000,210,10973063,13005,0,1690624734,13134.666346539998,78.79016987999785,53549.4880932 2023-07-29,09:58:56.000,210,10973116,13125,0,1690624735,13134.612456059993,78.77607161999913,53549.50206744001 2023-07-29,09:58:57.000,210,10973150,13285,0,1690624736,13134.598983440002,78.79721901000448,53549.42520912001 2023-07-29,09:58:58.000,210,10973148,12845,0,1690624737,13134.598983440002,78.78312074999849,53549.51604168 2023-07-29,09:58:59.000,210,10973081,13085,0,1690624738,13134.679819159988,78.75492423000105,53549.51604168 2023-07-29,09:59:00.000,210,10973109,13005,0,1690624739,13134.659610229988,78.73377684000297,53549.481106080006 2023-07-29,09:59:01.000,210,10973166,13005,0,1690624740,13134.659610229988,78.74082597000233,53549.50206744001 2023-07-29,09:59:02.000,210,10973095,13165,0,1690624741,13134.673082849993,78.72672771000362,53549.4880932 2023-07-29,09:59:03.000,210,10973107,13205,0,1690624742,13134.700028089988,78.73377684000297,53549.42520912001 2023-07-29,09:59:04.000,210,10973130,13365,0,1690624743,13134.720237019988,78.71967858000426,53549.50206744001 2023-07-29,09:59:05.000,210,10973143,13005,0,1690624744,13134.706764399998,78.71967858000426,53549.50905456 2023-07-29,09:59:06.000,210,10973130,13285,0,1690624745,13134.726973329998,78.7126294500049,53549.53700304 2023-07-29,09:59:07.000,210,10973084,13565,0,1690624746,13134.700028089988,78.73377684000297,53549.4880932 2023-07-29,09:59:08.000,210,10973123,13525,0,1690624747,13134.700028089988,78.72672771000362,53549.50905456 2023-07-29,09:59:09.000,210,10973105,13445,0,1690624748,13134.767391189998,78.74082597000233,53549.530015920005 2023-07-29,09:59:10.000,210,10973073,12925,0,1690624749,13134.774127499993,78.69148205999954,53549.599887120006 2023-07-29,09:59:11.000,210,10973095,13125,0,1690624750,13134.767391189998,78.70558031999826,53549.53700304 2023-07-29,09:59:12.000,210,10973105,13045,0,1690624751,13134.760654879989,78.74787510000169,53549.50206744001 2023-07-29,09:59:13.000,210,10973116,13005,0,1690624752,13134.700028089988,78.74082597000233,53549.52302880001 2023-07-29,09:59:14.000,210,10973069,12885,0,1690624753,13134.693291779993,78.76902248999977,53549.4880932 2023-07-29,09:59:15.000,210,10973151,13525,0,1690624754,13134.733709639993,78.71967858000426,53549.51604168 2023-07-29,09:59:16.000,210,10973119,13325,0,1690624755,13134.733709639993,78.76197336000041,53549.530015920005 2023-07-29,09:59:17.000,210,10973119,13365,0,1690624756,13134.686555469998,78.79721901000448,53549.50206744001 2023-07-29,09:59:18.000,210,10973051,13125,0,1690624757,13134.700028089988,78.8113172700032,53549.53700304 2023-07-29,09:59:19.000,210,10973091,13165,0,1690624758,13134.774127499993,78.79016987999785,53549.599887120006 2023-07-29,09:59:20.000,210,10973070,13045,0,1690624759,13134.713500709993,78.83246466000128,53549.62084848001 2023-07-29,09:59:21.000,210,10973114,13205,0,1690624760,13134.700028089988,78.82541553000192,53549.627835600004 2023-07-29,09:59:22.000,210,10973147,13445,0,1690624761,13134.706764399998,78.82541553000192,53549.61386136 2023-07-29,09:59:23.000,210,10973131,12925,0,1690624762,13134.632664989993,78.80426814000384,53549.54399016 2023-07-29,09:59:24.000,210,10973113,13365,0,1690624763,13134.612456059993,78.86771030999807,53549.50905456 2023-07-29,09:59:25.000,210,10973085,13285,0,1690624764,13134.706764399998,78.82541553000192,53549.627835600004 2023-07-29,09:59:26.000,210,10973122,13325,0,1690624765,13134.679819159988,78.86771030999807,53549.6627712 2023-07-29,09:59:27.000,210,10973113,12925,0,1690624766,13134.679819159988,78.83951379000064,53549.60687424 2023-07-29,09:59:28.000,210,10973135,13165,0,1690624767,13134.598983440002,78.88885770000343,53549.54399016 2023-07-29,09:59:29.000,210,10973122,13085,0,1690624768,13134.646137609998,78.86066117999871,53549.530015920005 2023-07-29,09:59:30.000,210,10973119,13005,0,1690624769,13134.639401300003,78.85361204999936,53549.599887120006 2023-07-29,09:59:31.000,210,10973094,13125,0,1690624770,13134.659610229988,78.86771030999807,53549.61386136 2023-07-29,09:59:32.000,210,10973110,13045,0,1690624771,13134.632664989993,78.86066117999871,53549.5579644 2023-07-29,09:59:33.000,210,10973107,13205,0,1690624772,13134.639401300003,78.85361204999936,53549.5579644 2023-07-29,09:59:34.000,210,10973134,13205,0,1690624773,13134.706764399998,78.83246466000128,53549.64180984001 2023-07-29,09:59:35.000,210,10973078,13205,0,1690624774,13134.740445949988,78.80426814000384,53549.63482272 2023-07-29,09:59:36.000,210,10973114,13125,0,1690624775,13134.713500709993,78.80426814000384,53549.60687424 2023-07-29,09:59:37.000,210,10973084,12805,0,1690624776,13134.713500709993,78.86066117999871,53549.52302880001 2023-07-29,09:59:38.000,210,10973133,13325,0,1690624777,13134.666346539998,78.79016987999785,53549.578925760004 2023-07-29,09:59:39.000,210,10973074,13085,0,1690624778,13134.760654879989,78.78312074999849,53549.58591288 2023-07-29,09:59:40.000,210,10973094,13445,0,1690624779,13134.740445949988,78.77607161999913,53549.60687424 2023-07-29,09:59:41.000,210,10973087,13205,0,1690624780,13134.767391189998,78.74787510000169,53549.56495152 2023-07-29,09:59:42.000,210,10973114,13045,0,1690624781,13134.767391189998,78.74082597000233,53549.599887120006 2023-07-29,09:59:43.000,210,10973087,13205,0,1690624782,13134.854963219994,78.70558031999826,53549.63482272 2023-07-29,09:59:44.000,210,10973135,13125,0,1690624783,13134.868435839999,78.72672771000362,53549.68373256 2023-07-29,09:59:45.000,210,10973096,13005,0,1690624784,13134.848226909999,78.7126294500049,53549.627835600004 2023-07-29,09:59:46.000,210,10973146,13365,0,1690624785,13134.875172149994,78.72672771000362,53549.61386136 2023-07-29,09:59:47.000,210,10973072,13285,0,1690624786,13134.895381079994,78.68443293000018,53549.58591288 2023-07-29,09:59:48.000,210,10973107,13445,0,1690624787,13134.90211738999,78.7126294500049,53549.578925760004 2023-07-29,09:59:49.000,210,10973105,13085,0,1690624788,13135.036843589995,78.6985311899989,53549.6627712 2023-07-29,09:59:50.000,210,10973080,13245,0,1690624789,13135.07052514,78.71967858000426,53549.6627712 2023-07-29,09:59:51.000,210,10973126,13205,0,1690624790,13135.08399775999,78.6985311899989,53549.66975832001 2023-07-29,09:59:52.000,210,10973105,12965,0,1690624791,13135.06378882999,78.6985311899989,53549.62084848001 2023-07-29,09:59:53.000,210,10973080,13165,0,1690624792,13135.036843589995,78.67738380000083,53549.56495152 2023-07-29,09:59:54.000,210,10973102,12845,0,1690624793,13135.05031621,78.65623641000275,53549.5579644 2023-07-29,09:59:55.000,210,10973098,13285,0,1690624794,13135.00316203999,78.67738380000083,53549.56495152 2023-07-29,09:59:56.000,210,10973110,13085,0,1690624795,13135.08399775999,78.67033467000147,53549.648796960006 2023-07-29,09:59:57.000,210,10973132,13285,0,1690624796,13135.17156979,78.64918728000339,53549.70469392 2023-07-29,09:59:58.000,210,10973079,13205,0,1690624797,13135.117679309995,78.62803988999804,53549.66975832001 2023-07-29,09:59:59.000,210,10973130,12965,0,1690624798,13135.097470379995,78.62099075999868,53549.627835600004 2023-07-29,10:00:00.000,210,10973097,13285,0,1690624799,13135.117679309995,78.60689249999996,53549.71866816001 2023-07-29,10:00:01.000,210,10973131,13045,0,1690624800,13135.15136086,78.62099075999868,53549.64180984001 2023-07-29,10:00:02.000,210,10973131,13285,0,1690624801,13135.178306099995,78.64213815000403,53549.746616640005 2023-07-29,10:00:03.000,210,10973156,13445,0,1690624802,13135.16483347999,78.64918728000339,53549.69071968001 2023-07-29,10:00:04.000,210,10973149,13125,0,1690624803,13135.10420668999,78.66328554000211,53549.68373256 2023-07-29,10:00:05.000,210,10973124,13245,0,1690624804,13135.178306099995,78.66328554000211,53549.76059088001 2023-07-29,10:00:06.000,210,10973106,13365,0,1690624805,13135.17156979,78.67738380000083,53549.78853936001 2023-07-29,10:00:07.000,210,10973115,12925,0,1690624806,13135.178306099995,78.72672771000362,53549.71866816001 2023-07-29,10:00:08.000,210,10973094,13205,0,1690624807,13135.077261449995,78.74082597000233,53549.697706800005 2023-07-29,10:00:09.000,210,10973105,13325,0,1690624808,13135.14462454999,78.6985311899989,53549.72565528 2023-07-29,10:00:10.000,210,10973116,13325,0,1690624809,13135.12441561999,78.69148205999954,53549.78155224 2023-07-29,10:00:11.000,210,10973109,13245,0,1690624810,13135.137888239995,78.69148205999954,53549.75360376 2023-07-29,10:00:12.000,210,10973115,13045,0,1690624811,13135.09073407,78.74082597000233,53549.70469392 2023-07-29,10:00:13.000,210,10973078,13125,0,1690624812,13135.15136086,78.76197336000041,53549.73962952001 2023-07-29,10:00:14.000,210,10973094,13165,0,1690624813,13135.178306099995,78.75492423000105,53549.71866816001 2023-07-29,10:00:15.000,210,10973115,13165,0,1690624814,13135.20525133999,78.76902248999977,53549.78155224 2023-07-29,10:00:16.000,210,10973115,13125,0,1690624815,13135.19177872,78.76902248999977,53549.78155224 2023-07-29,10:00:17.000,210,10973111,13005,0,1690624816,13135.17156979,78.79016987999785,53549.73962952001 2023-07-29,10:00:18.000,210,10973109,13405,0,1690624817,13135.137888239995,78.79721901000448,53549.75360376 2023-07-29,10:00:19.000,210,10973114,13165,0,1690624818,13135.19177872,78.80426814000384,53549.80950072001 2023-07-29,10:00:20.000,210,10973108,13245,0,1690624819,13135.198515029995,78.82541553000192,53549.8025136 2023-07-29,10:00:21.000,210,10973124,13005,0,1690624820,13135.24566919999,78.81836640000256,53549.795526480004 2023-07-29,10:00:22.000,210,10973085,13085,0,1690624821,13135.21198765,78.8113172700032,53549.78853936001 2023-07-29,10:00:23.000,210,10973107,13445,0,1690624822,13135.18504240999,78.82541553000192,53549.7326424 2023-07-29,10:00:24.000,210,10973174,13205,0,1690624823,13135.23219658,78.8113172700032,53549.85841056001 2023-07-29,10:00:25.000,210,10973071,13365,0,1690624824,13135.218723959995,78.83246466000128,53549.816487840006 2023-07-29,10:00:26.000,210,10973114,13045,0,1690624825,13135.26587812999,78.79721901000448,53549.78853936001 2023-07-29,10:00:27.000,210,10973060,13165,0,1690624826,13135.279350749996,78.80426814000384,53549.85142344 2023-07-29,10:00:28.000,210,10973135,13005,0,1690624827,13135.22546026999,78.78312074999849,53549.71866816001 2023-07-29,10:00:29.000,210,10973091,13005,0,1690624828,13135.346713849991,78.79721901000448,53549.77456512 2023-07-29,10:00:30.000,210,10973131,13365,0,1690624829,13135.380395399996,78.74082597000233,53549.83046208 2023-07-29,10:00:31.000,210,10973115,13205,0,1690624830,13135.380395399996,78.72672771000362,53549.85841056001 2023-07-29,10:00:32.000,210,10973105,12925,0,1690624831,13135.37365909,78.72672771000362,53549.8723848 2023-07-29,10:00:33.000,210,10973125,13205,0,1690624832,13135.3130323,78.73377684000297,53549.816487840006 2023-07-29,10:00:34.000,210,10973128,13205,0,1690624833,13135.28608705999,78.72672771000362,53549.78853936001 2023-07-29,10:00:35.000,210,10973097,13285,0,1690624834,13135.37365909,78.7126294500049,53549.83744920001 2023-07-29,10:00:36.000,210,10973085,13005,0,1690624835,13135.400604329996,78.6985311899989,53549.83744920001 2023-07-29,10:00:37.000,210,10973139,13205,0,1690624836,13135.39386802,78.6985311899989,53549.816487840006 2023-07-29,10:00:38.000,210,10973124,13245,0,1690624837,13135.380395399996,78.62099075999868,53549.816487840006 2023-07-29,10:00:39.000,210,10973099,13285,0,1690624838,13135.461231119996,78.67033467000147,53549.90033328 2023-07-29,10:00:40.000,210,10973134,12925,0,1690624839,13135.461231119996,78.63508902000467,53549.85142344 2023-07-29,10:00:41.000,210,10973153,13005,0,1690624840,13135.420813259996,78.63508902000467,53549.85142344 2023-07-29,10:00:42.000,210,10973112,12765,0,1690624841,13135.434285880001,78.64213815000403,53549.8723848 2023-07-29,10:00:43.000,210,10973118,13245,0,1690624842,13135.380395399996,78.66328554000211,53549.85142344 2023-07-29,10:00:44.000,210,10973113,13205,0,1690624843,13135.427549569991,78.67033467000147,53549.85142344 2023-07-29,10:00:45.000,210,10973115,13085,0,1690624844,13135.467967429991,78.67033467000147,53549.865397680005 2023-07-29,10:00:46.000,210,10973105,13285,0,1690624845,13135.501648979996,78.67033467000147,53549.92828176001 2023-07-29,10:00:47.000,210,10973123,13165,0,1690624846,13135.501648979996,78.69148205999954,53549.92828176001 2023-07-29,10:00:48.000,210,10973140,13285,0,1690624847,13135.434285880001,78.6985311899989,53549.80950072001 2023-07-29,10:00:49.000,210,10973119,13125,0,1690624848,13135.481440049996,78.6985311899989,53549.85841056001 2023-07-29,10:00:50.000,210,10973142,13085,0,1690624849,13135.494912670001,78.66328554000211,53549.8723848 2023-07-29,10:00:51.000,210,10973084,13125,0,1690624850,13135.474703740001,78.68443293000018,53549.87937192 2023-07-29,10:00:52.000,210,10973161,12925,0,1690624851,13135.441022189996,78.7126294500049,53549.82347496 2023-07-29,10:00:53.000,210,10973153,12965,0,1690624852,13135.474703740001,78.71967858000426,53549.8723848 2023-07-29,10:00:54.000,210,10973099,13005,0,1690624853,13135.555539460001,78.6985311899989,53549.94924312 2023-07-29,10:00:55.000,210,10973074,13285,0,1690624854,13135.569012079992,78.72672771000362,53549.97020448 2023-07-29,10:00:56.000,210,10973142,13325,0,1690624855,13135.569012079992,78.74082597000233,53549.963217360004 2023-07-29,10:00:57.000,210,10973099,13285,0,1690624856,13135.542066839997,78.72672771000362,53549.87937192 2023-07-29,10:00:58.000,210,10973164,13125,0,1690624857,13135.535330530001,78.72672771000362,53549.942256 2023-07-29,10:00:59.000,210,10973111,13165,0,1690624858,13135.575748390002,78.74082597000233,53549.8723848 2023-07-29,10:01:00.000,210,10973140,13045,0,1690624859,13135.562275769997,78.6985311899989,53550.01911432 2023-07-29,10:01:01.000,210,10973096,13085,0,1690624860,13135.569012079992,78.67033467000147,53550.033088560005 2023-07-29,10:01:02.000,210,10973118,13285,0,1690624861,13135.548803149992,78.67033467000147,53549.97719160001 2023-07-29,10:01:03.000,210,10973091,13085,0,1690624862,13135.542066839997,78.67033467000147,53549.914307520005 2023-07-29,10:01:04.000,210,10973153,13325,0,1690624863,13135.535330530001,78.59279424000124,53549.914307520005 2023-07-29,10:01:05.000,210,10973120,13325,0,1690624864,13135.582484699997,78.62099075999868,53549.90033328 2023-07-29,10:01:06.000,210,10973117,13005,0,1690624865,13135.602693629997,78.61394162999932,53549.942256 2023-07-29,10:01:07.000,210,10973122,13285,0,1690624866,13135.555539460001,78.57869598000252,53549.87937192 2023-07-29,10:01:08.000,210,10973090,13205,0,1690624867,13135.609429939992,78.55049945999781,53549.87937192 2023-07-29,10:01:09.000,210,10973101,13405,0,1690624868,13135.656584110002,78.57164685000316,53550.00514008001 2023-07-29,10:01:10.000,210,10973138,13405,0,1690624869,13135.683529349997,78.54345032999845,53549.963217360004 2023-07-29,10:01:11.000,210,10973152,13045,0,1690624870,13135.717210900002,78.55049945999781,53550.00514008001 2023-07-29,10:01:12.000,210,10973139,13165,0,1690624871,13135.717210900002,78.52230294000037,53549.97719160001 2023-07-29,10:01:13.000,210,10973113,13205,0,1690624872,13135.670056729992,78.50820468000165,53549.89334616 2023-07-29,10:01:14.000,210,10973124,13445,0,1690624873,13135.697001970002,78.48705729000358,53549.942256 2023-07-29,10:01:15.000,210,10973141,13245,0,1690624874,13135.717210900002,78.49410642000294,53549.90732040001 2023-07-29,10:01:16.000,210,10973106,13365,0,1690624875,13135.737419830002,78.49410642000294,53549.984178720006 2023-07-29,10:01:17.000,210,10973108,13125,0,1690624876,13135.730683519992,78.5011555500023,53549.99815296 2023-07-29,10:01:18.000,210,10973124,13085,0,1690624877,13135.757628760002,78.49410642000294,53549.935268880006 2023-07-29,10:01:19.000,210,10973123,13565,0,1690624878,13135.784573999998,78.48705729000358,53549.97719160001 2023-07-29,10:01:20.000,210,10973166,13485,0,1690624879,13135.804782929998,78.50820468000165,53549.97719160001 2023-07-29,10:01:21.000,210,10973088,13325,0,1690624880,13135.777837690002,78.51525381000101,53549.92828176001 2023-07-29,10:01:22.000,210,10973159,13125,0,1690624881,13135.791310309993,78.52935206999973,53549.97020448 2023-07-29,10:01:23.000,210,10973121,13125,0,1690624882,13135.757628760002,78.57869598000252,53549.942256 2023-07-29,10:01:24.000,210,10973173,13125,0,1690624883,13135.730683519992,78.5645977200038,53549.84443632 2023-07-29,10:01:25.000,210,10973118,13045,0,1690624884,13135.818255550003,78.57164685000316,53550.0470628 2023-07-29,10:01:26.000,210,10973157,13325,0,1690624885,13135.831728169993,78.62803988999804,53550.033088560005 2023-07-29,10:01:27.000,210,10973109,13405,0,1690624886,13135.831728169993,78.61394162999932,53550.00514008001 2023-07-29,10:01:28.000,210,10973173,12885,0,1690624887,13135.750892449993,78.59279424000124,53549.92129464 2023-07-29,10:01:29.000,210,10973125,13205,0,1690624888,13135.798046620002,78.60689249999996,53549.935268880006 2023-07-29,10:01:30.000,210,10973149,13125,0,1690624889,13135.744156139997,78.62099075999868,53549.8723848 2023-07-29,10:01:31.000,210,10973108,13365,0,1690624890,13135.771101379993,78.63508902000467,53549.95623024001 2023-07-29,10:01:32.000,210,10973091,13565,0,1690624891,13135.744156139997,78.64213815000403,53549.90732040001 2023-07-29,10:01:33.000,210,10973149,13165,0,1690624892,13135.771101379993,78.64213815000403,53549.942256 2023-07-29,10:01:34.000,210,10973106,13125,0,1690624893,13135.865409719998,78.63508902000467,53550.0121272 2023-07-29,10:01:35.000,210,10973093,13085,0,1690624894,13135.851937099993,78.63508902000467,53550.06103704 2023-07-29,10:01:36.000,210,10973106,13085,0,1690624895,13135.865409719998,78.64213815000403,53550.01911432 2023-07-29,10:01:37.000,210,10973104,13325,0,1690624896,13135.804782929998,78.6985311899989,53550.0121272 2023-07-29,10:01:38.000,210,10973133,13285,0,1690624897,13135.845200789998,78.70558031999826,53549.99116584 2023-07-29,10:01:39.000,210,10973135,13205,0,1690624898,13135.892354959993,78.6985311899989,53550.033088560005 2023-07-29,10:01:40.000,210,10973119,13445,0,1690624899,13135.905827579998,78.72672771000362,53550.00514008001 2023-07-29,10:01:41.000,210,10973129,13285,0,1690624900,13135.946245439998,78.72672771000362,53550.0470628 2023-07-29,10:01:42.000,210,10973071,13325,0,1690624901,13135.979926989989,78.74082597000233,53550.06103704 2023-07-29,10:01:43.000,210,10973154,13285,0,1690624902,13135.946245439998,78.72672771000362,53549.984178720006 2023-07-29,10:01:44.000,210,10973101,13085,0,1690624903,13135.966454369998,78.74787510000169,53550.02610144001 2023-07-29,10:01:45.000,210,10973123,13485,0,1690624904,13135.973190679993,78.79721901000448,53550.0121272 2023-07-29,10:01:46.000,210,10973146,13445,0,1690624905,13136.040553779989,78.74082597000233,53550.130908240004 2023-07-29,10:01:47.000,210,10973165,13405,0,1690624906,13135.979926989989,78.76902248999977,53550.00514008001 2023-07-29,10:01:48.000,210,10973152,13165,0,1690624907,13136.047290089999,78.73377684000297,53550.06103704 2023-07-29,10:01:49.000,210,10973124,13165,0,1690624908,13136.094444259994,78.79721901000448,53550.10994688 2023-07-29,10:01:50.000,210,10973128,12965,0,1690624909,13136.080971639989,78.78312074999849,53550.09597264001 2023-07-29,10:01:51.000,210,10973097,13245,0,1690624910,13136.094444259994,78.77607161999913,53550.116934 2023-07-29,10:01:52.000,210,10973123,13245,0,1690624911,13136.14159842999,78.75492423000105,53550.07501128001 2023-07-29,10:01:53.000,210,10973088,13205,0,1690624912,13136.12138949999,78.75492423000105,53550.0121272 2023-07-29,10:01:54.000,210,10973129,13365,0,1690624913,13136.14159842999,78.74787510000169,53550.116934 2023-07-29,10:01:55.000,210,10973110,12765,0,1690624914,13136.20222521999,78.76197336000041,53550.151869600006 2023-07-29,10:01:56.000,210,10973109,12965,0,1690624915,13136.18201628999,78.79721901000448,53550.17283096001 2023-07-29,10:01:57.000,210,10973131,12925,0,1690624916,13136.1887526,78.80426814000384,53550.12392112001 2023-07-29,10:01:58.000,210,10973064,13045,0,1690624917,13136.235906769994,78.79016987999785,53550.130908240004 2023-07-29,10:01:59.000,210,10973088,13365,0,1690624918,13136.31000618,78.76902248999977,53550.16584384 2023-07-29,10:02:00.000,210,10973078,13085,0,1690624919,13136.256115699995,78.79016987999785,53550.130908240004 2023-07-29,10:02:01.000,210,10973126,12845,0,1690624920,13136.26285200999,78.72672771000362,53550.102959760006 2023-07-29,10:02:02.000,210,10973072,13285,0,1690624921,13136.256115699995,78.76902248999977,53550.19379232001 2023-07-29,10:02:03.000,210,10973108,13325,0,1690624922,13136.215697839994,78.77607161999913,53550.09597264001 2023-07-29,10:02:04.000,210,10973117,13125,0,1690624923,13136.22243414999,78.79016987999785,53550.16584384 2023-07-29,10:02:05.000,210,10973111,13285,0,1690624924,13136.35042404,78.8113172700032,53550.22872792 2023-07-29,10:02:06.000,210,10973109,13285,0,1690624925,13136.34368772999,78.76197336000041,53550.1868052 2023-07-29,10:02:07.000,210,10973130,13325,0,1690624926,13136.33021511,78.79016987999785,53550.22174080001 2023-07-29,10:02:08.000,210,10973101,12925,0,1690624927,13136.37063297,78.8113172700032,53550.19379232001 2023-07-29,10:02:09.000,210,10973102,13325,0,1690624928,13136.32347879999,78.84656292,53550.17981808 2023-07-29,10:02:10.000,210,10973111,13125,0,1690624929,13136.33021511,78.84656292,53550.12392112001 2023-07-29,10:02:11.000,210,10973110,13125,0,1690624930,13136.37063297,78.82541553000192,53550.22872792 2023-07-29,10:02:12.000,210,10973114,13005,0,1690624931,13136.30326986999,78.85361204999936,53550.17283096001 2023-07-29,10:02:13.000,210,10973119,13085,0,1690624932,13136.33021511,78.83246466000128,53550.22872792 2023-07-29,10:02:14.000,210,10973089,13205,0,1690624933,13136.42452344999,78.83246466000128,53550.298599120004 2023-07-29,10:02:15.000,210,10973099,13205,0,1690624934,13136.377369279995,78.83246466000128,53550.27763776 2023-07-29,10:02:16.000,210,10973108,13045,0,1690624935,13136.357160349995,78.80426814000384,53550.20776656 2023-07-29,10:02:17.000,210,10973109,13285,0,1690624936,13136.31000618,78.81836640000256,53550.1868052 2023-07-29,10:02:18.000,210,10973133,13285,0,1690624937,13136.32347879999,78.83246466000128,53550.21475368 2023-07-29,10:02:19.000,210,10973065,13125,0,1690624938,13136.33021511,78.80426814000384,53550.249689280005 2023-07-29,10:02:20.000,210,10973135,12925,0,1690624939,13136.34368772999,78.79721901000448,53550.22872792 2023-07-29,10:02:21.000,210,10973093,13125,0,1690624940,13136.38410558999,78.76902248999977,53550.27763776 2023-07-29,10:02:22.000,210,10973124,13045,0,1690624941,13136.296533559995,78.78312074999849,53550.270650640006 2023-07-29,10:02:23.000,210,10973112,13005,0,1690624942,13136.33021511,78.77607161999913,53550.20776656 2023-07-29,10:02:24.000,210,10973124,13045,0,1690624943,13136.40431451999,78.77607161999913,53550.16584384 2023-07-29,10:02:25.000,210,10973064,13205,0,1690624944,13136.35042404,78.76197336000041,53550.1868052 2023-07-29,10:02:26.000,210,10973109,13125,0,1690624945,13136.38410558999,78.78312074999849,53550.2566764 2023-07-29,10:02:27.000,210,10973114,13245,0,1690624946,13136.33021511,78.79016987999785,53550.20776656 2023-07-29,10:02:28.000,210,10973134,12925,0,1690624947,13136.336951419995,78.76197336000041,53550.13789536 2023-07-29,10:02:29.000,210,10973145,13405,0,1690624948,13136.417787139995,78.76197336000041,53550.26366352001 2023-07-29,10:02:30.000,210,10973112,13125,0,1690624949,13136.45146869,78.76197336000041,53550.30558624 2023-07-29,10:02:31.000,210,10973116,13285,0,1690624950,13136.437996069995,78.73377684000297,53550.30558624 2023-07-29,10:02:32.000,210,10973110,13325,0,1690624951,13136.417787139995,78.74082597000233,53550.31257336001 2023-07-29,10:02:33.000,210,10973102,13405,0,1690624952,13136.397578209995,78.71967858000426,53550.23571504 2023-07-29,10:02:34.000,210,10973107,13125,0,1690624953,13136.38410558999,78.74082597000233,53550.17981808 2023-07-29,10:02:35.000,210,10973100,13325,0,1690624954,13136.44473237999,78.74082597000233,53550.249689280005 2023-07-29,10:02:36.000,210,10973128,13445,0,1690624955,13136.44473237999,78.74787510000169,53550.20776656 2023-07-29,10:02:37.000,210,10973146,13325,0,1690624956,13136.43125976,78.73377684000297,53550.28462488 2023-07-29,10:02:38.000,210,10973074,13165,0,1690624957,13136.44473237999,78.71967858000426,53550.2566764 2023-07-29,10:02:39.000,210,10973171,13165,0,1690624958,13136.48515023999,78.71967858000426,53550.30558624 2023-07-29,10:02:40.000,210,10973069,13085,0,1690624959,13136.48515023999,78.74082597000233,53550.31257336001 2023-07-29,10:02:41.000,210,10973105,13085,0,1690624960,13136.48515023999,78.72672771000362,53550.22872792 2023-07-29,10:02:42.000,210,10973088,13325,0,1690624961,13136.44473237999,78.73377684000297,53550.23571504 2023-07-29,10:02:43.000,210,10973133,13325,0,1690624962,13136.41105083,78.74082597000233,53550.1868052 2023-07-29,10:02:44.000,210,10973083,13125,0,1690624963,13136.417787139995,78.76197336000041,53550.20776656 2023-07-29,10:02:45.000,210,10973131,13445,0,1690624964,13136.539040719996,78.74787510000169,53550.270650640006 2023-07-29,10:02:46.000,210,10973133,13045,0,1690624965,13136.53230441,78.74787510000169,53550.27763776 2023-07-29,10:02:47.000,210,10973117,13085,0,1690624966,13136.559249649996,78.74082597000233,53550.26366352001 2023-07-29,10:02:48.000,210,10973124,13045,0,1690624967,13136.53230441,78.71967858000426,53550.22872792 2023-07-29,10:02:49.000,210,10973134,13285,0,1690624968,13136.565985959991,78.67033467000147,53550.22174080001 2023-07-29,10:02:50.000,210,10973105,13045,0,1690624969,13136.559249649996,78.7126294500049,53550.29161200001 2023-07-29,10:02:51.000,210,10973140,13085,0,1690624970,13136.606403819991,78.71967858000426,53550.319560480006 2023-07-29,10:02:52.000,210,10973062,13605,0,1690624971,13136.498622859996,78.69148205999954,53550.2566764 2023-07-29,10:02:53.000,210,10973135,13205,0,1690624972,13136.5929312,78.71967858000426,53550.2566764 2023-07-29,10:02:54.000,210,10973152,12885,0,1690624973,13136.640085369996,78.68443293000018,53550.30558624 2023-07-29,10:02:55.000,210,10973111,12925,0,1690624974,13136.653557990001,78.69148205999954,53550.31257336001 2023-07-29,10:02:56.000,210,10973169,13245,0,1690624975,13136.673766920001,78.67738380000083,53550.298599120004 2023-07-29,10:02:57.000,210,10973112,13165,0,1690624976,13136.61314013,78.69148205999954,53550.249689280005 2023-07-29,10:02:58.000,210,10973146,13245,0,1690624977,13136.633349060001,78.66328554000211,53550.2566764 2023-07-29,10:02:59.000,210,10973109,13125,0,1690624978,13136.700712159996,78.64213815000403,53550.33353472 2023-07-29,10:03:00.000,210,10973095,13125,0,1690624979,13136.714184780001,78.63508902000467,53550.368470320005 2023-07-29,10:03:01.000,210,10973114,13125,0,1690624980,13136.707448469992,78.5998433700006,53550.27763776 2023-07-29,10:03:02.000,210,10973096,12925,0,1690624981,13136.727657399992,78.61394162999932,53550.36148320001 2023-07-29,10:03:03.000,210,10973133,13205,0,1690624982,13136.734393710001,78.60689249999996,53550.319560480006 2023-07-29,10:03:04.000,210,10973097,13165,0,1690624983,13136.720921089996,78.58574511000188,53550.368470320005 2023-07-29,10:03:05.000,210,10973139,13005,0,1690624984,13136.754602640001,78.5645977200038,53550.28462488 2023-07-29,10:03:06.000,210,10973124,13165,0,1690624985,13136.727657399992,78.57869598000252,53550.36148320001 2023-07-29,10:03:07.000,210,10973123,13125,0,1690624986,13136.714184780001,78.57164685000316,53550.28462488 2023-07-29,10:03:08.000,210,10973139,13005,0,1690624987,13136.707448469992,78.59279424000124,53550.23571504 2023-07-29,10:03:09.000,210,10973104,13285,0,1690624988,13136.828702049992,78.58574511000188,53550.34750896 2023-07-29,10:03:10.000,210,10973115,13045,0,1690624989,13136.828702049992,78.55049945999781,53550.36148320001 2023-07-29,10:03:11.000,210,10973144,13165,0,1690624990,13136.875856220002,78.50820468000165,53550.38244456 2023-07-29,10:03:12.000,210,10973100,13005,0,1690624991,13136.815229430002,78.50820468000165,53550.38943168001 2023-07-29,10:03:13.000,210,10973129,13125,0,1690624992,13136.734393710001,78.57164685000316,53550.27763776 2023-07-29,10:03:14.000,210,10973141,13245,0,1690624993,13136.741130019996,78.53640119999909,53550.298599120004 2023-07-29,10:03:15.000,210,10973155,13045,0,1690624994,13136.795020500002,78.5645977200038,53550.38943168001 2023-07-29,10:03:16.000,210,10973127,13285,0,1690624995,13136.788284189992,78.51525381000101,53550.38943168001 2023-07-29,10:03:17.000,210,10973110,13205,0,1690624996,13136.795020500002,78.52230294000037,53550.368470320005 2023-07-29,10:03:18.000,210,10973143,13285,0,1690624997,13136.828702049992,78.48705729000358,53550.38244456 2023-07-29,10:03:19.000,210,10973105,13165,0,1690624998,13136.882592529997,78.48705729000358,53550.42436728 2023-07-29,10:03:20.000,210,10973161,13045,0,1690624999,13136.875856220002,78.48000816000422,53550.42436728 2023-07-29,10:03:21.000,210,10973100,13045,0,1690625000,13136.862383599997,78.5011555500023,53550.43135440001 2023-07-29,10:03:22.000,210,10973164,13005,0,1690625001,13136.862383599997,78.50820468000165,53550.368470320005 2023-07-29,10:03:23.000,210,10973112,13125,0,1690625002,13136.795020500002,78.5011555500023,53550.298599120004 2023-07-29,10:03:24.000,210,10973114,13325,0,1690625003,13136.815229430002,78.46590989999822,53550.368470320005 2023-07-29,10:03:25.000,210,10973112,13285,0,1690625004,13136.875856220002,78.4518116399995,53550.43135440001 2023-07-29,10:03:26.000,210,10973140,13405,0,1690625005,13136.896065150002,78.44476251000015,53550.45930288001 2023-07-29,10:03:27.000,210,10973112,13325,0,1690625006,13136.882592529997,78.4518116399995,53550.38244456 2023-07-29,10:03:28.000,210,10973172,13085,0,1690625007,13136.842174669997,78.4518116399995,53550.3964188 2023-07-29,10:03:29.000,210,10973185,13325,0,1690625008,13136.869119909992,78.42361512000207,53550.42436728 2023-07-29,10:03:30.000,210,10973133,13205,0,1690625009,13136.902801459997,78.38132033999864,53550.41039304001 2023-07-29,10:03:31.000,210,10973091,13085,0,1690625010,13136.936483010002,78.36017295000056,53550.35449608 2023-07-29,10:03:32.000,210,10973107,12925,0,1690625011,13136.875856220002,78.36722207999992,53550.37545744 2023-07-29,10:03:33.000,210,10973158,13085,0,1690625012,13136.923010389997,78.34607469000184,53550.417380160005 2023-07-29,10:03:34.000,210,10973127,13405,0,1690625013,13136.983637179997,78.36722207999992,53550.43135440001 2023-07-29,10:03:35.000,210,10973092,12925,0,1690625014,13137.003846109998,78.2896816499997,53550.43135440001 2023-07-29,10:03:36.000,210,10973069,13285,0,1690625015,13136.997109800002,78.26853426000162,53550.42436728 2023-07-29,10:03:37.000,210,10973106,13085,0,1690625016,13136.943219319997,78.24738687000354,53550.28462488 2023-07-29,10:03:38.000,210,10973082,13485,0,1690625017,13136.976900870002,78.26148513000226,53550.31257336001 2023-07-29,10:03:39.000,210,10973101,13325,0,1690625018,13137.010582419993,78.21919034999883,53550.37545744 2023-07-29,10:03:40.000,210,10973107,13285,0,1690625019,13137.003846109998,78.21214121999947,53550.3964188 2023-07-29,10:03:41.000,210,10973143,13205,0,1690625020,13137.064472899998,78.21214121999947,53550.417380160005 2023-07-29,10:03:42.000,210,10973118,13165,0,1690625021,13137.030791349993,78.24033774000418,53550.37545744 2023-07-29,10:03:43.000,210,10973120,13405,0,1690625022,13137.037527660003,78.24033774000418,53550.37545744 2023-07-29,10:03:44.000,210,10973110,13325,0,1690625023,13137.057736590003,78.24738687000354,53550.417380160005 2023-07-29,10:03:45.000,210,10973115,13085,0,1690625024,13137.091418139993,78.19099383000139,53550.40340592 2023-07-29,10:03:46.000,210,10973134,13005,0,1690625025,13137.044263969998,78.20509209000011,53550.38244456 2023-07-29,10:03:47.000,210,10973133,13085,0,1690625026,13137.010582419993,78.19099383000139,53550.368470320005 2023-07-29,10:03:48.000,210,10973138,13245,0,1690625027,13137.051000279993,78.19099383000139,53550.3265476 2023-07-29,10:03:49.000,210,10973123,12925,0,1690625028,13137.145308619998,78.16279731000395,53550.438341520006 2023-07-29,10:03:50.000,210,10973111,13045,0,1690625029,13137.131835999993,78.17689557000267,53550.438341520006 2023-07-29,10:03:51.000,210,10973098,13125,0,1690625030,13137.138572309988,78.1557481800046,53550.44532864 2023-07-29,10:03:52.000,210,10973074,13165,0,1690625031,13137.098154449988,78.17689557000267,53550.45231576 2023-07-29,10:03:53.000,210,10973141,13005,0,1690625032,13137.057736590003,78.16279731000395,53550.35449608 2023-07-29,10:03:54.000,210,10973141,13085,0,1690625033,13137.064472899998,78.19099383000139,53550.40340592 2023-07-29,10:03:55.000,210,10973128,13045,0,1690625034,13137.131835999993,78.16279731000395,53550.44532864 2023-07-29,10:03:56.000,210,10973071,13045,0,1690625035,13137.138572309988,78.14869904999796,53550.38244456 2023-07-29,10:03:57.000,210,10973124,13125,0,1690625036,13137.098154449988,78.12755165999988,53550.42436728 2023-07-29,10:03:58.000,210,10973163,13165,0,1690625037,13137.104890759998,78.12755165999988,53550.3964188 2023-07-29,10:03:59.000,210,10973122,13205,0,1690625038,13137.178990169989,78.09230601000309,53550.45930288001 2023-07-29,10:04:00.000,210,10973104,13005,0,1690625039,13137.152044929993,78.12755165999988,53550.48026424001 2023-07-29,10:04:01.000,210,10973104,13285,0,1690625040,13137.172253859993,78.08525688000373,53550.42436728 2023-07-29,10:04:02.000,210,10973084,13125,0,1690625041,13137.125099689998,78.09935514000244,53550.45930288001 2023-07-29,10:04:03.000,210,10973140,13205,0,1690625042,13137.131835999993,78.06410948999837,53550.42436728 2023-07-29,10:04:04.000,210,10973111,13205,0,1690625043,13137.125099689998,78.06410948999837,53550.41039304001 2023-07-29,10:04:05.000,210,10973112,13325,0,1690625044,13137.185726479998,78.03591297000094,53550.45930288001 2023-07-29,10:04:06.000,210,10973125,13405,0,1690625045,13137.205935409998,78.01476558000286,53550.487251360006 2023-07-29,10:04:07.000,210,10973132,13245,0,1690625046,13137.131835999993,78.02886384000158,53550.47327712 2023-07-29,10:04:08.000,210,10973141,13085,0,1690625047,13137.152044929993,78.06410948999837,53550.42436728 2023-07-29,10:04:09.000,210,10973113,13165,0,1690625048,13137.145308619998,78.01476558000286,53550.466290000004 2023-07-29,10:04:10.000,210,10973135,13245,0,1690625049,13137.125099689998,78.01476558000286,53550.466290000004 2023-07-29,10:04:11.000,210,10973129,13165,0,1690625050,13137.165517549998,77.96542167000007,53550.45231576 2023-07-29,10:04:12.000,210,10973120,13125,0,1690625051,13137.145308619998,77.96542167000007,53550.37545744 2023-07-29,10:04:13.000,210,10973127,13285,0,1690625052,13137.172253859993,77.96542167000007,53550.41039304001 2023-07-29,10:04:14.000,210,10973108,13005,0,1690625053,13137.219408029989,77.99361819000478,53550.47327712 2023-07-29,10:04:15.000,210,10973129,13405,0,1690625054,13137.212671719994,77.97951992999879,53550.48026424001 2023-07-29,10:04:16.000,210,10973152,13285,0,1690625055,13137.192462789993,77.99361819000478,53550.42436728 2023-07-29,10:04:17.000,210,10973132,13045,0,1690625056,13137.131835999993,77.97951992999879,53550.35449608 2023-07-29,10:04:18.000,210,10973160,12845,0,1690625057,13137.158781239988,77.99361819000478,53550.38943168001 2023-07-29,10:04:19.000,210,10973118,13125,0,1690625058,13137.192462789993,77.95837254000071,53550.47327712 2023-07-29,10:04:20.000,210,10973115,13045,0,1690625059,13137.145308619998,78.0077164500035,53550.38943168001 2023-07-29,10:04:21.000,210,10973109,13205,0,1690625060,13137.205935409998,78.02181471000222,53550.5012256 2023-07-29,10:04:22.000,210,10973133,13165,0,1690625061,13137.199199099989,78.0077164500035,53550.55712256001 2023-07-29,10:04:23.000,210,10973083,13325,0,1690625062,13137.145308619998,78.00066732000414,53550.41039304001 2023-07-29,10:04:24.000,210,10973116,13245,0,1690625063,13137.098154449988,78.0077164500035,53550.45930288001 2023-07-29,10:04:25.000,210,10973111,13325,0,1690625064,13137.192462789993,77.99361819000478,53550.45231576 2023-07-29,10:04:26.000,210,10973084,13205,0,1690625065,13137.199199099989,78.0077164500035,53550.54314832 2023-07-29,10:04:27.000,210,10973117,13245,0,1690625066,13137.172253859993,77.98656905999815,53550.48026424001 2023-07-29,10:04:28.000,210,10973131,13085,0,1690625067,13137.104890759998,78.0077164500035,53550.49423848 2023-07-29,10:04:29.000,210,10973141,13285,0,1690625068,13137.125099689998,77.98656905999815,53550.47327712 2023-07-29,10:04:30.000,210,10973107,13085,0,1690625069,13137.199199099989,78.01476558000286,53550.50821272001 2023-07-29,10:04:31.000,210,10973128,13285,0,1690625070,13137.226144339998,77.98656905999815,53550.50821272001 2023-07-29,10:04:32.000,210,10973125,13245,0,1690625071,13137.185726479998,77.96542167000007,53550.466290000004 2023-07-29,10:04:33.000,210,10973129,12925,0,1690625072,13137.145308619998,77.96542167000007,53550.45231576 2023-07-29,10:04:34.000,210,10973092,13125,0,1690625073,13137.111627069993,77.97247079999943,53550.438341520006 2023-07-29,10:04:35.000,210,10973140,13165,0,1690625074,13137.138572309988,77.91607776000455,53550.417380160005 2023-07-29,10:04:36.000,210,10973095,13125,0,1690625075,13137.158781239988,77.93722515000263,53550.49423848 2023-07-29,10:04:37.000,210,10973109,13445,0,1690625076,13137.158781239988,77.88788123999984,53550.3964188 2023-07-29,10:04:38.000,210,10973131,12885,0,1690625077,13137.138572309988,77.90902862999792,53550.40340592 2023-07-29,10:04:39.000,210,10973122,13125,0,1690625078,13137.165517549998,77.88788123999984,53550.5012256 2023-07-29,10:04:40.000,210,10973105,13165,0,1690625079,13137.145308619998,77.85263559000305,53550.438341520006 2023-07-29,10:04:41.000,210,10973121,12765,0,1690625080,13137.172253859993,77.86673385000176,53550.45930288001 2023-07-29,10:04:42.000,210,10973138,13165,0,1690625081,13137.165517549998,77.8596847200024,53550.41039304001 2023-07-29,10:04:43.000,210,10973095,13085,0,1690625082,13137.125099689998,77.84558646000369,53550.34750896 2023-07-29,10:04:44.000,210,10973163,12765,0,1690625083,13137.158781239988,77.8314881999977,53550.368470320005 2023-07-29,10:04:45.000,210,10973111,13165,0,1690625084,13137.199199099989,77.78919342000154,53550.44532864 2023-07-29,10:04:46.000,210,10973118,13125,0,1690625085,13137.192462789993,77.80329168000026,53550.47327712 2023-07-29,10:04:47.000,210,10973137,13165,0,1690625086,13137.185726479998,77.7609969000041,53550.45930288001 2023-07-29,10:04:48.000,210,10973124,13285,0,1690625087,13137.138572309988,77.71870212000067,53550.368470320005 2023-07-29,10:04:49.000,210,10973125,13285,0,1690625088,13137.165517549998,77.75394777000474,53550.38943168001 2023-07-29,10:04:50.000,210,10973114,13205,0,1690625089,13137.145308619998,77.73984950999875,53550.466290000004 2023-07-29,10:04:51.000,210,10973121,12845,0,1690625090,13137.138572309988,77.7609969000041,53550.3964188 2023-07-29,10:04:52.000,210,10973125,13365,0,1690625091,13137.104890759998,77.75394777000474,53550.35449608 2023-07-29,10:04:53.000,210,10973133,13605,0,1690625092,13137.118363379988,77.7609969000041,53550.38244456 2023-07-29,10:04:54.000,210,10973116,13285,0,1690625093,13137.199199099989,77.73984950999875,53550.50821272001 2023-07-29,10:04:55.000,210,10973176,13285,0,1690625094,13137.246353269999,77.73280037999939,53550.5012256 2023-07-29,10:04:56.000,210,10973151,13165,0,1690625095,13137.219408029989,77.74689863999811,53550.5012256 2023-07-29,10:04:57.000,210,10973153,13285,0,1690625096,13137.152044929993,77.7609969000041,53550.40340592 2023-07-29,10:04:58.000,210,10973138,13285,0,1690625097,13137.145308619998,77.7609969000041,53550.43135440001 2023-07-29,10:04:59.000,210,10973117,13325,0,1690625098,13137.205935409998,77.76804603000346,53550.44532864 2023-07-29,10:05:00.000,210,10973133,13365,0,1690625099,13137.165517549998,77.74689863999811,53550.44532864 2023-07-29,10:05:01.000,210,10973099,13325,0,1690625100,13137.205935409998,77.73280037999939,53550.466290000004 2023-07-29,10:05:02.000,210,10973149,12965,0,1690625101,13137.178990169989,77.71870212000067,53550.47327712 2023-07-29,10:05:03.000,210,10973140,13325,0,1690625102,13137.152044929993,77.73280037999939,53550.43135440001 2023-07-29,10:05:04.000,210,10973132,13245,0,1690625103,13137.219408029989,77.75394777000474,53550.45930288001 2023-07-29,10:05:05.000,210,10973100,12925,0,1690625104,13137.185726479998,77.78919342000154,53550.45930288001 2023-07-29,10:05:06.000,210,10973170,12765,0,1690625105,13137.212671719994,77.77509516000282,53550.44532864 2023-07-29,10:05:07.000,210,10973121,13285,0,1690625106,13137.152044929993,77.7609969000041,53550.3964188 2023-07-29,10:05:08.000,210,10973116,13405,0,1690625107,13137.138572309988,77.7962425500009,53550.438341520006 2023-07-29,10:05:09.000,210,10973135,13165,0,1690625108,13137.205935409998,77.80329168000026,53550.48026424001 2023-07-29,10:05:10.000,210,10973102,13325,0,1690625109,13137.205935409998,77.78919342000154,53550.48026424001 2023-07-29,10:05:11.000,210,10973152,13285,0,1690625110,13137.178990169989,77.74689863999811,53550.5012256 2023-07-29,10:05:12.000,210,10973159,13085,0,1690625111,13137.165517549998,77.75394777000474,53550.47327712 2023-07-29,10:05:13.000,210,10973151,13365,0,1690625112,13137.111627069993,77.77509516000282,53550.38943168001 2023-07-29,10:05:14.000,210,10973125,13045,0,1690625113,13137.118363379988,77.77509516000282,53550.3964188 2023-07-29,10:05:15.000,210,10973129,13365,0,1690625114,13137.226144339998,77.77509516000282,53550.487251360006 2023-07-29,10:05:16.000,210,10973153,13245,0,1690625115,13137.205935409998,77.75394777000474,53550.438341520006 2023-07-29,10:05:17.000,210,10973141,13165,0,1690625116,13137.219408029989,77.77509516000282,53550.45231576 2023-07-29,10:05:18.000,210,10973134,13085,0,1690625117,13137.152044929993,77.75394777000474,53550.40340592 2023-07-29,10:05:19.000,210,10973172,13005,0,1690625118,13137.185726479998,77.7962425500009,53550.438341520006 2023-07-29,10:05:20.000,210,10973167,13365,0,1690625119,13137.226144339998,77.75394777000474,53550.45930288001 2023-07-29,10:05:21.000,210,10973128,13165,0,1690625120,13137.178990169989,77.75394777000474,53550.38244456 2023-07-29,10:05:22.000,210,10973154,13005,0,1690625121,13137.219408029989,77.76804603000346,53550.40340592 2023-07-29,10:05:23.000,210,10973108,13045,0,1690625122,13137.165517549998,77.7609969000041,53550.31257336001 2023-07-29,10:05:24.000,210,10973140,13045,0,1690625123,13137.165517549998,77.77509516000282,53550.40340592 2023-07-29,10:05:25.000,210,10973112,13285,0,1690625124,13137.266562199999,77.77509516000282,53550.466290000004 2023-07-29,10:05:26.000,210,10973132,13485,0,1690625125,13137.266562199999,77.77509516000282,53550.41039304001 2023-07-29,10:05:27.000,210,10973113,13005,0,1690625126,13137.246353269999,77.7962425500009,53550.466290000004 2023-07-29,10:05:28.000,210,10973182,13445,0,1690625127,13137.219408029989,77.7609969000041,53550.36148320001 2023-07-29,10:05:29.000,210,10973116,13285,0,1690625128,13137.273298509994,77.73984950999875,53550.43135440001 2023-07-29,10:05:30.000,210,10973128,13165,0,1690625129,13137.266562199999,77.73984950999875,53550.43135440001 2023-07-29,10:05:31.000,210,10973158,13205,0,1690625130,13137.259825889989,77.76804603000346,53550.417380160005 2023-07-29,10:05:32.000,210,10973141,13125,0,1690625131,13137.205935409998,77.78214429000218,53550.36148320001 2023-07-29,10:05:33.000,210,10973131,13125,0,1690625132,13137.259825889989,77.77509516000282,53550.417380160005 2023-07-29,10:05:34.000,210,10973109,13165,0,1690625133,13137.293507439994,77.75394777000474,53550.466290000004 2023-07-29,10:05:35.000,210,10973108,12885,0,1690625134,13137.327188989999,77.77509516000282,53550.45930288001 2023-07-29,10:05:36.000,210,10973126,13125,0,1690625135,13137.306980059999,77.72575125000003,53550.41039304001 2023-07-29,10:05:37.000,210,10973110,13165,0,1690625136,13137.387815779999,77.74689863999811,53550.438341520006 2023-07-29,10:05:38.000,210,10973126,13285,0,1690625137,13137.32045267999,77.73984950999875,53550.38943168001 2023-07-29,10:05:39.000,210,10973121,13285,0,1690625138,13137.266562199999,77.73280037999939,53550.368470320005 2023-07-29,10:05:40.000,210,10973112,13125,0,1690625139,13137.367606849999,77.71165299000131,53550.50821272001 2023-07-29,10:05:41.000,210,10973120,12925,0,1690625140,13137.36087053999,77.72575125000003,53550.5012256 2023-07-29,10:05:42.000,210,10973124,12965,0,1690625141,13137.354134229994,77.71165299000131,53550.43135440001 2023-07-29,10:05:43.000,210,10973145,13005,0,1690625142,13137.347397919999,77.71165299000131,53550.45231576 2023-07-29,10:05:44.000,210,10973160,13485,0,1690625143,13137.40128839999,77.71870212000067,53550.48026424001 2023-07-29,10:05:45.000,210,10973085,13285,0,1690625144,13137.38107946999,77.71165299000131,53550.45930288001 2023-07-29,10:05:46.000,210,10973176,13085,0,1690625145,13137.42149732999,77.71870212000067,53550.45231576 2023-07-29,10:05:47.000,210,10973121,13405,0,1690625146,13137.327188989999,77.74689863999811,53550.42436728 2023-07-29,10:05:48.000,210,10973139,13285,0,1690625147,13137.36087053999,77.68345647000388,53550.41039304001 2023-07-29,10:05:49.000,210,10973112,13405,0,1690625148,13137.44844257,77.69050560000323,53550.52917408001 2023-07-29,10:05:50.000,210,10973133,13085,0,1690625149,13137.44170625999,77.6482108199998,53550.52218696 2023-07-29,10:05:51.000,210,10973141,12925,0,1690625150,13137.455178879994,77.65525994999916,53550.466290000004 2023-07-29,10:05:52.000,210,10973097,13285,0,1690625151,13137.44170625999,77.63411256000109,53550.48026424001 2023-07-29,10:05:53.000,210,10973156,13165,0,1690625152,13137.327188989999,77.64116169000044,53550.417380160005 2023-07-29,10:05:54.000,210,10973114,13045,0,1690625153,13137.374343159994,77.64116169000044,53550.43135440001 2023-07-29,10:05:55.000,210,10973181,13085,0,1690625154,13137.36087053999,77.64116169000044,53550.41039304001 2023-07-29,10:05:56.000,210,10973117,13085,0,1690625155,13137.414761019994,77.66230907999852,53550.55712256001 2023-07-29,10:05:57.000,210,10973161,13245,0,1690625156,13137.434969949994,77.64116169000044,53550.52917408001 2023-07-29,10:05:58.000,210,10973138,13205,0,1690625157,13137.434969949994,77.59886691000429,53550.51519984 2023-07-29,10:05:59.000,210,10973126,12965,0,1690625158,13137.374343159994,77.62706343000173,53550.48026424001 2023-07-29,10:06:00.000,210,10973118,13165,0,1690625159,13137.42823364,77.62001430000237,53550.487251360006 2023-07-29,10:06:01.000,210,10973109,12925,0,1690625160,13137.40128839999,77.59181777999765,53550.49423848 2023-07-29,10:06:02.000,210,10973143,13085,0,1690625161,13137.354134229994,77.62706343000173,53550.43135440001 2023-07-29,10:06:03.000,210,10973110,13525,0,1690625162,13137.354134229994,77.64116169000044,53550.45930288001 2023-07-29,10:06:04.000,210,10973144,13325,0,1690625163,13137.313716369994,77.62706343000173,53550.438341520006 2023-07-29,10:06:05.000,210,10973092,13565,0,1690625164,13137.394552089994,77.5847686499983,53550.536161200005 2023-07-29,10:06:06.000,210,10973110,13045,0,1690625165,13137.40128839999,77.62706343000173,53550.5012256 2023-07-29,10:06:07.000,210,10973120,13125,0,1690625166,13137.414761019994,77.62706343000173,53550.5012256 2023-07-29,10:06:08.000,210,10973159,13285,0,1690625167,13137.333925299994,77.6482108199998,53550.37545744 2023-07-29,10:06:09.000,210,10973142,13285,0,1690625168,13137.367606849999,77.62001430000237,53550.45930288001 2023-07-29,10:06:10.000,210,10973090,13445,0,1690625169,13137.387815779999,77.65525994999916,53550.44532864 2023-07-29,10:06:11.000,210,10973125,12845,0,1690625170,13137.36087053999,77.66935820999788,53550.48026424001 2023-07-29,10:06:12.000,210,10973106,13285,0,1690625171,13137.327188989999,77.65525994999916,53550.41039304001 2023-07-29,10:06:13.000,210,10973149,13245,0,1690625172,13137.347397919999,77.66230907999852,53550.466290000004 2023-07-29,10:06:14.000,210,10973090,13245,0,1690625173,13137.394552089994,77.65525994999916,53550.47327712 2023-07-29,10:06:15.000,210,10973103,13245,0,1690625174,13137.387815779999,77.64116169000044,53550.52917408001 2023-07-29,10:06:16.000,210,10973160,12765,0,1690625175,13137.354134229994,77.67640734000452,53550.47327712 2023-07-29,10:06:17.000,210,10973091,13205,0,1690625176,13137.266562199999,77.66230907999852,53550.36148320001 2023-07-29,10:06:18.000,210,10973100,12885,0,1690625177,13137.333925299994,77.66935820999788,53550.38943168001 2023-07-29,10:06:19.000,210,10973117,13445,0,1690625178,13137.36087053999,77.60591604000365,53550.3964188 2023-07-29,10:06:20.000,210,10973111,13325,0,1690625179,13137.387815779999,77.63411256000109,53550.42436728 2023-07-29,10:06:21.000,210,10973126,13245,0,1690625180,13137.394552089994,77.64116169000044,53550.45930288001 2023-07-29,10:06:22.000,210,10973158,13445,0,1690625181,13137.36087053999,77.6482108199998,53550.45231576 2023-07-29,10:06:23.000,210,10973124,13285,0,1690625182,13137.347397919999,77.67640734000452,53550.42436728 2023-07-29,10:06:24.000,210,10973100,13005,0,1690625183,13137.367606849999,77.66935820999788,53550.368470320005 2023-07-29,10:06:25.000,210,10973079,13285,0,1690625184,13137.394552089994,77.64116169000044,53550.38244456 2023-07-29,10:06:26.000,210,10973154,12925,0,1690625185,13137.36087053999,77.63411256000109,53550.41039304001 2023-07-29,10:06:27.000,210,10973128,13325,0,1690625186,13137.333925299994,77.63411256000109,53550.36148320001 2023-07-29,10:06:28.000,210,10973126,12965,0,1690625187,13137.354134229994,77.6975547300026,53550.34750896 2023-07-29,10:06:29.000,210,10973091,13365,0,1690625188,13137.394552089994,77.66935820999788,53550.487251360006 2023-07-29,10:06:30.000,210,10973076,13325,0,1690625189,13137.414761019994,77.66230907999852,53550.47327712 2023-07-29,10:06:31.000,210,10973122,13165,0,1690625190,13137.36087053999,77.66230907999852,53550.48026424001 2023-07-29,10:06:32.000,210,10973102,12805,0,1690625191,13137.36087053999,77.62706343000173,53550.47327712 2023-07-29,10:06:33.000,210,10973137,13125,0,1690625192,13137.327188989999,77.64116169000044,53550.35449608 2023-07-29,10:06:34.000,210,10973082,13125,0,1690625193,13137.306980059999,77.66230907999852,53550.37545744 2023-07-29,10:06:35.000,210,10973125,12925,0,1690625194,13137.34066160999,77.66230907999852,53550.438341520006 2023-07-29,10:06:36.000,210,10973107,13325,0,1690625195,13137.34066160999,77.67640734000452,53550.438341520006 2023-07-29,10:06:37.000,210,10973118,12885,0,1690625196,13137.273298509994,77.64116169000044,53550.38244456 2023-07-29,10:06:38.000,210,10973148,13365,0,1690625197,13137.259825889989,77.62706343000173,53550.368470320005 2023-07-29,10:06:39.000,210,10973099,13365,0,1690625198,13137.333925299994,77.65525994999916,53550.47327712 2023-07-29,10:06:40.000,210,10973088,13365,0,1690625199,13137.333925299994,77.65525994999916,53550.41039304001 2023-07-29,10:06:41.000,210,10973087,13245,0,1690625200,13137.313716369994,77.64116169000044,53550.44532864 2023-07-29,10:06:42.000,210,10973176,13245,0,1690625201,13137.32045267999,77.66230907999852,53550.40340592 2023-07-29,10:06:43.000,210,10973118,13125,0,1690625202,13137.253089579994,77.67640734000452,53550.34750896 2023-07-29,10:06:44.000,210,10973126,12885,0,1690625203,13137.205935409998,77.66935820999788,53550.35449608 2023-07-29,10:06:45.000,210,10973132,13125,0,1690625204,13137.212671719994,77.69050560000323,53550.35449608 2023-07-29,10:06:46.000,210,10973126,13365,0,1690625205,13137.253089579994,77.67640734000452,53550.49423848 2023-07-29,10:06:47.000,210,10973182,13245,0,1690625206,13137.273298509994,77.67640734000452,53550.45930288001 2023-07-29,10:06:48.000,210,10973140,13005,0,1690625207,13137.253089579994,77.64116169000044,53550.45930288001 2023-07-29,10:06:49.000,210,10973105,13365,0,1690625208,13137.192462789993,77.66230907999852,53550.40340592 2023-07-29,10:06:50.000,210,10973167,13365,0,1690625209,13137.172253859993,77.66230907999852,53550.34052184001 2023-07-29,10:06:51.000,210,10973119,13285,0,1690625210,13137.232880649994,77.6482108199998,53550.42436728 2023-07-29,10:06:52.000,210,10973128,13285,0,1690625211,13137.178990169989,77.6975547300026,53550.34750896 2023-07-29,10:06:53.000,210,10973097,13245,0,1690625212,13137.172253859993,77.67640734000452,53550.37545744 2023-07-29,10:06:54.000,210,10973127,12965,0,1690625213,13137.232880649994,77.59886691000429,53550.45231576 2023-07-29,10:06:55.000,210,10973107,12885,0,1690625214,13137.273298509994,77.62706343000173,53550.40340592 2023-07-29,10:06:56.000,210,10973121,13325,0,1690625215,13137.172253859993,77.59181777999765,53550.31257336001 2023-07-29,10:06:57.000,210,10973130,13245,0,1690625216,13137.145308619998,77.59181777999765,53550.30558624 2023-07-29,10:06:58.000,210,10973124,13285,0,1690625217,13137.111627069993,77.64116169000044,53550.319560480006 2023-07-29,10:06:59.000,210,10973108,13085,0,1690625218,13137.138572309988,77.64116169000044,53550.298599120004 2023-07-29,10:07:00.000,210,10973146,13085,0,1690625219,13137.185726479998,77.59886691000429,53550.45231576 2023-07-29,10:07:01.000,210,10973127,13125,0,1690625220,13137.131835999993,77.57067038999958,53550.34052184001 2023-07-29,10:07:02.000,210,10973134,13365,0,1690625221,13137.185726479998,77.55657213000086,53550.37545744 2023-07-29,10:07:03.000,210,10973148,13245,0,1690625222,13137.145308619998,77.53542474000278,53550.34052184001 2023-07-29,10:07:04.000,210,10973101,12965,0,1690625223,13137.131835999993,77.5495230000015,53550.368470320005 2023-07-29,10:07:05.000,210,10973127,13085,0,1690625224,13137.051000279993,77.56362126000022,53550.22872792 2023-07-29,10:07:06.000,210,10973152,13445,0,1690625225,13137.104890759998,77.5142773500047,53550.298599120004 2023-07-29,10:07:07.000,210,10973145,13325,0,1690625226,13137.091418139993,77.5142773500047,53550.298599120004 2023-07-29,10:07:08.000,210,10973122,12845,0,1690625227,13137.044263969998,77.5495230000015,53550.26366352001 2023-07-29,10:07:09.000,210,10973092,13245,0,1690625228,13137.057736590003,77.52837561000342,53550.26366352001 2023-07-29,10:07:10.000,210,10973119,13005,0,1690625229,13137.118363379988,77.52837561000342,53550.34750896 2023-07-29,10:07:11.000,210,10973108,13085,0,1690625230,13137.091418139993,77.5495230000015,53550.270650640006 2023-07-29,10:07:12.000,210,10973103,12925,0,1690625231,13137.010582419993,77.5495230000015,53550.28462488 2023-07-29,10:07:13.000,210,10973084,12965,0,1690625232,13136.990373489993,77.55657213000086,53550.22872792 2023-07-29,10:07:14.000,210,10973122,13125,0,1690625233,13136.970164559993,77.54247387000214,53550.20776656 2023-07-29,10:07:15.000,210,10973133,12925,0,1690625234,13136.970164559993,77.57067038999958,53550.15885672 2023-07-29,10:07:16.000,210,10973135,13205,0,1690625235,13136.997109800002,77.56362126000022,53550.270650640006 2023-07-29,10:07:17.000,210,10973113,13085,0,1690625236,13137.037527660003,77.57067038999958,53550.270650640006 2023-07-29,10:07:18.000,210,10973116,13245,0,1690625237,13136.970164559993,77.5495230000015,53550.27763776 2023-07-29,10:07:19.000,210,10973111,13125,0,1690625238,13136.943219319997,77.57067038999958,53550.249689280005 2023-07-29,10:07:20.000,210,10973166,12765,0,1690625239,13136.976900870002,77.56362126000022,53550.298599120004 2023-07-29,10:07:21.000,210,10973112,13005,0,1690625240,13136.923010389997,77.5847686499983,53550.27763776 2023-07-29,10:07:22.000,210,10973118,13005,0,1690625241,13136.902801459997,77.59181777999765,53550.200779440005 2023-07-29,10:07:23.000,210,10973091,13085,0,1690625242,13136.835438360002,77.59181777999765,53550.151869600006 2023-07-29,10:07:24.000,210,10973112,13125,0,1690625243,13136.835438360002,77.60591604000365,53550.15885672 2023-07-29,10:07:25.000,210,10973101,13245,0,1690625244,13136.875856220002,77.61296517000301,53550.2566764 2023-07-29,10:07:26.000,210,10973068,12965,0,1690625245,13136.869119909992,77.56362126000022,53550.34052184001 2023-07-29,10:07:27.000,210,10973160,13565,0,1690625246,13136.842174669997,77.56362126000022,53550.23571504 2023-07-29,10:07:28.000,210,10973121,13245,0,1690625247,13136.768075259992,77.57067038999958,53550.17981808 2023-07-29,10:07:29.000,210,10973157,13405,0,1690625248,13136.808493119992,77.57067038999958,53550.22872792 2023-07-29,10:07:30.000,210,10973095,13165,0,1690625249,13136.768075259992,77.56362126000022,53550.23571504 2023-07-29,10:07:31.000,210,10973095,13205,0,1690625250,13136.673766920001,77.59886691000429,53550.116934 2023-07-29,10:07:32.000,210,10973101,13125,0,1690625251,13136.747866329992,77.56362126000022,53550.200779440005 2023-07-29,10:07:33.000,210,10973111,13045,0,1690625252,13136.808493119992,77.55657213000086,53550.28462488 2023-07-29,10:07:34.000,210,10973117,13325,0,1690625253,13136.754602640001,77.56362126000022,53550.23571504 2023-07-29,10:07:35.000,210,10973112,13365,0,1690625254,13136.734393710001,77.57771951999894,53550.16584384 2023-07-29,10:07:36.000,210,10973126,13045,0,1690625255,13136.714184780001,77.56362126000022,53550.22174080001 2023-07-29,10:07:37.000,210,10973117,13365,0,1690625256,13136.707448469992,77.55657213000086,53550.19379232001 2023-07-29,10:07:38.000,210,10973129,13165,0,1690625257,13136.707448469992,77.52132648000406,53550.23571504 2023-07-29,10:07:39.000,210,10973078,13325,0,1690625258,13136.720921089996,77.55657213000086,53550.14488248001 2023-07-29,10:07:40.000,210,10973109,13125,0,1690625259,13136.619876439996,77.5495230000015,53550.116934 2023-07-29,10:07:41.000,210,10973135,13125,0,1690625260,13136.700712159996,77.54247387000214,53550.22872792 2023-07-29,10:07:42.000,210,10973079,13205,0,1690625261,13136.667030609991,77.56362126000022,53550.24270216001 2023-07-29,10:07:43.000,210,10973097,13445,0,1690625262,13136.606403819991,77.56362126000022,53550.16584384 2023-07-29,10:07:44.000,210,10973106,12965,0,1690625263,13136.673766920001,77.53542474000278,53550.23571504 2023-07-29,10:07:45.000,210,10973169,13125,0,1690625264,13136.57272227,77.57067038999958,53550.22174080001 2023-07-29,10:07:46.000,210,10973100,13405,0,1690625265,13136.606403819991,77.60591604000365,53550.16584384 2023-07-29,10:07:47.000,210,10973112,13125,0,1690625266,13136.57272227,77.54247387000214,53550.14488248001 2023-07-29,10:07:48.000,210,10973142,13245,0,1690625267,13136.53230441,77.57067038999958,53550.17283096001 2023-07-29,10:07:49.000,210,10973141,12925,0,1690625268,13136.633349060001,77.54247387000214,53550.270650640006 2023-07-29,10:07:50.000,210,10973144,13045,0,1690625269,13136.586194889991,77.54247387000214,53550.27763776 2023-07-29,10:07:51.000,210,10973070,13085,0,1690625270,13136.57272227,77.59886691000429,53550.298599120004 2023-07-29,10:07:52.000,210,10973147,13445,0,1690625271,13136.55251334,77.57771951999894,53550.2566764 2023-07-29,10:07:53.000,210,10973139,13045,0,1690625272,13136.49188655,77.55657213000086,53550.200779440005 2023-07-29,10:07:54.000,210,10973155,13165,0,1690625273,13136.48515023999,77.5495230000015,53550.16584384 2023-07-29,10:07:55.000,210,10973112,13045,0,1690625274,13136.518831789996,77.56362126000022,53550.17981808 2023-07-29,10:07:56.000,210,10973100,13125,0,1690625275,13136.49188655,77.57771951999894,53550.22174080001 2023-07-29,10:07:57.000,210,10973123,13005,0,1690625276,13136.478413929995,77.55657213000086,53550.14488248001 2023-07-29,10:07:58.000,210,10973108,12925,0,1690625277,13136.50535916999,77.57771951999894,53550.1868052 2023-07-29,10:07:59.000,210,10973124,13085,0,1690625278,13136.42452344999,77.57771951999894,53550.10994688 2023-07-29,10:08:00.000,210,10973161,13125,0,1690625279,13136.47167762,77.57067038999958,53550.15885672 2023-07-29,10:08:01.000,210,10973111,13005,0,1690625280,13136.45146869,77.59886691000429,53550.13789536 2023-07-29,10:08:02.000,210,10973120,13045,0,1690625281,13136.43125976,77.59886691000429,53550.22872792 2023-07-29,10:08:03.000,210,10973090,13245,0,1690625282,13136.417787139995,77.61296517000301,53550.130908240004 2023-07-29,10:08:04.000,210,10973126,13045,0,1690625283,13136.43125976,77.62001430000237,53550.06802416 2023-07-29,10:08:05.000,210,10973144,13165,0,1690625284,13136.478413929995,77.62001430000237,53550.151869600006 2023-07-29,10:08:06.000,210,10973155,13085,0,1690625285,13136.458204999995,77.67640734000452,53550.102959760006 2023-07-29,10:08:07.000,210,10973125,13125,0,1690625286,13136.50535916999,77.64116169000044,53550.130908240004 2023-07-29,10:08:08.000,210,10973085,13285,0,1690625287,13136.35042404,77.68345647000388,53550.09597264001 2023-07-29,10:08:09.000,210,10973131,13165,0,1690625288,13136.417787139995,77.65525994999916,53550.10994688 2023-07-29,10:08:10.000,210,10973105,13205,0,1690625289,13136.397578209995,77.67640734000452,53550.05404992001 2023-07-29,10:08:11.000,210,10973142,13205,0,1690625290,13136.43125976,77.66935820999788,53550.12392112001 2023-07-29,10:08:12.000,210,10973109,12965,0,1690625291,13136.377369279995,77.70460386000195,53550.06103704 2023-07-29,10:08:13.000,210,10973121,13125,0,1690625292,13136.42452344999,77.66230907999852,53550.12392112001 2023-07-29,10:08:14.000,210,10973124,13165,0,1690625293,13136.49188655,77.69050560000323,53550.16584384 2023-07-29,10:08:15.000,210,10973126,13045,0,1690625294,13136.48515023999,77.66935820999788,53550.19379232001 2023-07-29,10:08:16.000,210,10973147,13085,0,1690625295,13136.458204999995,77.6975547300026,53550.10994688 2023-07-29,10:08:17.000,210,10973129,13125,0,1690625296,13136.397578209995,77.73280037999939,53549.99116584 2023-07-29,10:08:18.000,210,10973161,13205,0,1690625297,13136.417787139995,77.71870212000067,53550.033088560005 2023-07-29,10:08:19.000,210,10973123,12965,0,1690625298,13136.37063297,77.67640734000452,53550.0470628 2023-07-29,10:08:20.000,210,10973144,13245,0,1690625299,13136.437996069995,77.6975547300026,53550.10994688 2023-07-29,10:08:21.000,210,10973152,13325,0,1690625300,13136.478413929995,77.6482108199998,53550.19379232001 2023-07-29,10:08:22.000,210,10973139,13085,0,1690625301,13136.437996069995,77.6975547300026,53550.08898552 2023-07-29,10:08:23.000,210,10973152,13125,0,1690625302,13136.437996069995,77.6482108199998,53550.04007568 2023-07-29,10:08:24.000,210,10973056,13125,0,1690625303,13136.45146869,77.66230907999852,53550.14488248001 2023-07-29,10:08:25.000,210,10973150,13125,0,1690625304,13136.45146869,77.67640734000452,53550.130908240004 2023-07-29,10:08:26.000,210,10973150,13085,0,1690625305,13136.498622859996,77.66935820999788,53550.13789536 2023-07-29,10:08:27.000,210,10973148,13045,0,1690625306,13136.38410558999,77.68345647000388,53550.0470628 2023-07-29,10:08:28.000,210,10973125,13045,0,1690625307,13136.397578209995,77.68345647000388,53550.02610144001 2023-07-29,10:08:29.000,210,10973115,13165,0,1690625308,13136.38410558999,77.70460386000195,53550.06103704 2023-07-29,10:08:30.000,210,10973115,13525,0,1690625309,13136.44473237999,77.67640734000452,53550.116934 2023-07-29,10:08:31.000,210,10973102,13085,0,1690625310,13136.47167762,77.67640734000452,53550.16584384 2023-07-29,10:08:32.000,210,10973110,13405,0,1690625311,13136.42452344999,77.67640734000452,53550.12392112001 2023-07-29,10:08:33.000,210,10973104,13005,0,1690625312,13136.36389665999,77.6975547300026,53549.99116584 2023-07-29,10:08:34.000,210,10973089,13125,0,1690625313,13136.377369279995,77.73280037999939,53550.06103704 2023-07-29,10:08:35.000,210,10973114,13005,0,1690625314,13136.41105083,77.71165299000131,53550.081998400005 2023-07-29,10:08:36.000,210,10973112,13165,0,1690625315,13136.41105083,77.70460386000195,53550.13789536 2023-07-29,10:08:37.000,210,10973132,12885,0,1690625316,13136.336951419995,77.68345647000388,53550.00514008001 2023-07-29,10:08:38.000,210,10973096,13085,0,1690625317,13136.33021511,77.70460386000195,53550.01911432 2023-07-29,10:08:39.000,210,10973107,13125,0,1690625318,13136.397578209995,77.71165299000131,53550.12392112001 2023-07-29,10:08:40.000,210,10973116,13285,0,1690625319,13136.417787139995,77.73984950999875,53550.13789536 2023-07-29,10:08:41.000,210,10973160,12965,0,1690625320,13136.36389665999,77.71870212000067,53550.02610144001 2023-07-29,10:08:42.000,210,10973144,13205,0,1690625321,13136.35042404,77.73280037999939,53550.0121272 2023-07-29,10:08:43.000,210,10973122,12925,0,1690625322,13136.336951419995,77.74689863999811,53550.06802416 2023-07-29,10:08:44.000,210,10973118,13165,0,1690625323,13136.357160349995,77.73984950999875,53550.0121272 2023-07-29,10:08:45.000,210,10973118,13285,0,1690625324,13136.43125976,77.73280037999939,53550.116934 2023-07-29,10:08:46.000,210,10973135,13125,0,1690625325,13136.357160349995,77.77509516000282,53550.09597264001 2023-07-29,10:08:47.000,210,10973138,12965,0,1690625326,13136.38410558999,77.73984950999875,53550.14488248001 2023-07-29,10:08:48.000,210,10973144,13125,0,1690625327,13136.296533559995,77.74689863999811,53550.081998400005 2023-07-29,10:08:49.000,210,10973141,13005,0,1690625328,13136.32347879999,77.72575125000003,53550.05404992001 2023-07-29,10:08:50.000,210,10973085,13005,0,1690625329,13136.30326986999,77.71165299000131,53550.081998400005 2023-07-29,10:08:51.000,210,10973128,12925,0,1690625330,13136.357160349995,77.71870212000067,53550.07501128001 2023-07-29,10:08:52.000,210,10973144,13045,0,1690625331,13136.316742489995,77.72575125000003,53549.97719160001 2023-07-29,10:08:53.000,210,10973124,13005,0,1690625332,13136.35042404,77.71870212000067,53550.00514008001 2023-07-29,10:08:54.000,210,10973149,13365,0,1690625333,13136.377369279995,77.68345647000388,53550.116934 2023-07-29,10:08:55.000,210,10973149,13285,0,1690625334,13136.377369279995,77.71165299000131,53550.130908240004 2023-07-29,10:08:56.000,210,10973144,13285,0,1690625335,13136.34368772999,77.6975547300026,53550.0470628 2023-07-29,10:08:57.000,210,10973121,12925,0,1690625336,13136.28979725,77.71870212000067,53549.984178720006 2023-07-29,10:08:58.000,210,10973184,13205,0,1690625337,13136.296533559995,77.69050560000323,53550.06103704 2023-07-29,10:08:59.000,210,10973114,13205,0,1690625338,13136.35042404,77.66935820999788,53550.07501128001 2023-07-29,10:09:00.000,210,10973121,12965,0,1690625339,13136.32347879999,77.69050560000323,53550.06802416 2023-07-29,10:09:01.000,210,10973157,13285,0,1690625340,13136.37063297,77.65525994999916,53550.0470628 2023-07-29,10:09:02.000,210,10973147,13045,0,1690625341,13136.34368772999,77.62706343000173,53550.04007568 2023-07-29,10:09:03.000,210,10973118,13245,0,1690625342,13136.3908419,77.62706343000173,53550.01911432 2023-07-29,10:09:04.000,210,10973097,13245,0,1690625343,13136.397578209995,77.62001430000237,53550.08898552 2023-07-29,10:09:05.000,210,10973150,13085,0,1690625344,13136.357160349995,77.6482108199998,53550.01911432 2023-07-29,10:09:06.000,210,10973181,13285,0,1690625345,13136.33021511,77.64116169000044,53550.0121272 2023-07-29,10:09:07.000,210,10973122,13165,0,1690625346,13136.30326986999,77.63411256000109,53549.963217360004 2023-07-29,10:09:08.000,210,10973101,13045,0,1690625347,13136.28306093999,77.67640734000452,53549.942256 2023-07-29,10:09:09.000,210,10973156,13445,0,1690625348,13136.40431451999,77.65525994999916,53550.08898552 2023-07-29,10:09:10.000,210,10973145,12965,0,1690625349,13136.377369279995,77.6482108199998,53549.99815296 2023-07-29,10:09:11.000,210,10973095,13005,0,1690625350,13136.377369279995,77.66935820999788,53550.0470628 2023-07-29,10:09:12.000,210,10973212,13045,0,1690625351,13136.36389665999,77.66935820999788,53550.04007568 2023-07-29,10:09:13.000,210,10973145,13005,0,1690625352,13136.30326986999,77.65525994999916,53549.95623024001 2023-07-29,10:09:14.000,210,10973147,13165,0,1690625353,13136.28979725,77.6975547300026,53549.97020448 2023-07-29,10:09:15.000,210,10973110,13125,0,1690625354,13136.316742489995,77.66230907999852,53549.963217360004 2023-07-29,10:09:16.000,210,10973142,12965,0,1690625355,13136.37063297,77.66935820999788,53549.99815296 2023-07-29,10:09:17.000,210,10973134,13125,0,1690625356,13136.38410558999,77.70460386000195,53550.033088560005 2023-07-29,10:09:18.000,210,10973102,13245,0,1690625357,13136.36389665999,77.74689863999811,53550.033088560005 2023-07-29,10:09:19.000,210,10973140,13365,0,1690625358,13136.357160349995,77.7609969000041,53549.99116584 2023-07-29,10:09:20.000,210,10973106,12965,0,1690625359,13136.357160349995,77.76804603000346,53550.02610144001 2023-07-29,10:09:21.000,210,10973080,13125,0,1690625360,13136.40431451999,77.76804603000346,53550.0470628 2023-07-29,10:09:22.000,210,10973122,13285,0,1690625361,13136.357160349995,77.76804603000346,53550.033088560005 2023-07-29,10:09:23.000,210,10973112,13045,0,1690625362,13136.34368772999,77.78214429000218,53549.97020448 2023-07-29,10:09:24.000,210,10973090,13005,0,1690625363,13136.316742489995,77.81034080999962,53549.90033328 2023-07-29,10:09:25.000,210,10973120,13205,0,1690625364,13136.42452344999,77.7962425500009,53550.033088560005 2023-07-29,10:09:26.000,210,10973152,13405,0,1690625365,13136.43125976,77.7609969000041,53550.0470628 2023-07-29,10:09:27.000,210,10973165,13005,0,1690625366,13136.437996069995,77.77509516000282,53550.0470628 2023-07-29,10:09:28.000,210,10973162,13125,0,1690625367,13136.3908419,77.73984950999875,53549.935268880006 2023-07-29,10:09:29.000,210,10973120,13045,0,1690625368,13136.42452344999,77.76804603000346,53549.984178720006 2023-07-29,10:09:30.000,210,10973134,13125,0,1690625369,13136.43125976,77.73280037999939,53550.05404992001 2023-07-29,10:09:31.000,210,10973131,13125,0,1690625370,13136.458204999995,77.77509516000282,53549.99116584 2023-07-29,10:09:32.000,210,10973165,13325,0,1690625371,13136.42452344999,77.75394777000474,53550.00514008001 2023-07-29,10:09:33.000,210,10973177,13205,0,1690625372,13136.41105083,77.75394777000474,53549.97719160001 2023-07-29,10:09:34.000,210,10973122,13085,0,1690625373,13136.48515023999,77.76804603000346,53550.04007568 2023-07-29,10:09:35.000,210,10973141,12965,0,1690625374,13136.50535916999,77.81738993999898,53550.0121272 2023-07-29,10:09:36.000,210,10973169,12925,0,1690625375,13136.49188655,77.81738993999898,53550.0470628 2023-07-29,10:09:37.000,210,10973149,13165,0,1690625376,13136.458204999995,77.81034080999962,53549.97719160001 2023-07-29,10:09:38.000,210,10973134,13125,0,1690625377,13136.43125976,77.7962425500009,53549.99815296 2023-07-29,10:09:39.000,210,10973123,13245,0,1690625378,13136.49188655,77.78919342000154,53550.0121272 2023-07-29,10:09:40.000,210,10973151,13325,0,1690625379,13136.478413929995,77.80329168000026,53550.07501128001 2023-07-29,10:09:41.000,210,10973186,13205,0,1690625380,13136.518831789996,77.81738993999898,53550.06802416 2023-07-29,10:09:42.000,210,10973129,13165,0,1690625381,13136.559249649996,77.83853733000433,53550.081998400005 2023-07-29,10:09:43.000,210,10973079,13245,0,1690625382,13136.518831789996,77.8596847200024,53549.99116584 2023-07-29,10:09:44.000,210,10973212,12965,0,1690625383,13136.51209548,77.8314881999977,53550.01911432 2023-07-29,10:09:45.000,210,10973092,13205,0,1690625384,13136.498622859996,77.85263559000305,53550.0121272 2023-07-29,10:09:46.000,210,10973167,13005,0,1690625385,13136.51209548,77.83853733000433,53549.99815296 2023-07-29,10:09:47.000,210,10973122,13165,0,1690625386,13136.44473237999,77.8949303699992,53549.89334616 2023-07-29,10:09:48.000,210,10973093,13125,0,1690625387,13136.45146869,77.90197949999856,53549.914307520005 2023-07-29,10:09:49.000,210,10973123,13085,0,1690625388,13136.518831789996,77.90902862999792,53550.02610144001 2023-07-29,10:09:50.000,210,10973118,13205,0,1690625389,13136.54577702999,77.93017602000327,53550.07501128001 2023-07-29,10:09:51.000,210,10973111,13045,0,1690625390,13136.565985959991,77.90902862999792,53550.04007568 2023-07-29,10:09:52.000,210,10973101,13245,0,1690625391,13136.55251334,77.8596847200024,53550.04007568 2023-07-29,10:09:53.000,210,10973183,12925,0,1690625392,13136.478413929995,77.90197949999856,53550.033088560005 2023-07-29,10:09:54.000,210,10973136,13325,0,1690625393,13136.52556809999,77.90902862999792,53550.07501128001 2023-07-29,10:09:55.000,210,10973142,13325,0,1690625394,13136.559249649996,77.90902862999792,53550.05404992001 2023-07-29,10:09:56.000,210,10973084,12965,0,1690625395,13136.559249649996,77.90197949999856,53550.00514008001 2023-07-29,10:09:57.000,210,10973122,13205,0,1690625396,13136.55251334,77.93017602000327,53549.97719160001 2023-07-29,10:09:58.000,210,10973139,13125,0,1690625397,13136.57272227,77.90197949999856,53549.97020448 2023-07-29,10:09:59.000,210,10973100,13045,0,1690625398,13136.57272227,77.99361819000478,53549.95623024001 2023-07-29,10:10:00.000,210,10973142,13365,0,1690625399,13136.646821679991,77.95837254000071,53549.984178720006 2023-07-29,10:10:01.000,210,10973155,13205,0,1690625400,13136.619876439996,77.97247079999943,53549.963217360004 2023-07-29,10:10:02.000,210,10973134,13285,0,1690625401,13136.673766920001,77.93722515000263,53550.02610144001 2023-07-29,10:10:03.000,210,10973109,12925,0,1690625402,13136.626612749991,77.97247079999943,53549.95623024001 2023-07-29,10:10:04.000,210,10973150,12845,0,1690625403,13136.640085369996,77.97951992999879,53549.92828176001 2023-07-29,10:10:05.000,210,10973130,13245,0,1690625404,13136.714184780001,78.0077164500035,53550.02610144001 2023-07-29,10:10:06.000,210,10973125,12925,0,1690625405,13136.747866329992,77.99361819000478,53550.06103704 2023-07-29,10:10:07.000,210,10973137,13565,0,1690625406,13136.727657399992,78.00066732000414,53550.05404992001 2023-07-29,10:10:08.000,210,10973141,13365,0,1690625407,13136.714184780001,78.00066732000414,53549.984178720006 2023-07-29,10:10:09.000,210,10973145,13005,0,1690625408,13136.714184780001,77.99361819000478,53549.97719160001 2023-07-29,10:10:10.000,210,10973137,13245,0,1690625409,13136.741130019996,78.02181471000222,53550.06103704 2023-07-29,10:10:11.000,210,10973147,13085,0,1690625410,13136.747866329992,78.02181471000222,53550.0470628 2023-07-29,10:10:12.000,210,10973139,13005,0,1690625411,13136.727657399992,78.0429621000003,53549.97719160001 2023-07-29,10:10:13.000,210,10973151,13165,0,1690625412,13136.761338949997,78.02886384000158,53550.033088560005 2023-07-29,10:10:14.000,210,10973132,13285,0,1690625413,13136.781547879997,77.99361819000478,53550.01911432 2023-07-29,10:10:15.000,210,10973134,13005,0,1690625414,13136.801756809997,78.00066732000414,53550.06103704 2023-07-29,10:10:16.000,210,10973155,13325,0,1690625415,13136.788284189992,78.0077164500035,53550.02610144001 2023-07-29,10:10:17.000,210,10973133,13245,0,1690625416,13136.747866329992,78.06410948999837,53549.963217360004 2023-07-29,10:10:18.000,210,10973187,12925,0,1690625417,13136.781547879997,78.0429621000003,53550.00514008001 2023-07-29,10:10:19.000,210,10973124,13005,0,1690625418,13136.801756809997,78.03591297000094,53550.07501128001 2023-07-29,10:10:20.000,210,10973162,13005,0,1690625419,13136.828702049992,78.03591297000094,53550.081998400005 2023-07-29,10:10:21.000,210,10973137,13125,0,1690625420,13136.828702049992,78.07820775000437,53550.08898552 2023-07-29,10:10:22.000,210,10973147,13085,0,1690625421,13136.848910979992,78.07115861999773,53550.102959760006 2023-07-29,10:10:23.000,210,10973147,13245,0,1690625422,13136.754602640001,78.09230601000309,53550.01911432 2023-07-29,10:10:24.000,210,10973164,13285,0,1690625423,13136.821965739997,78.09935514000244,53550.06103704 2023-07-29,10:10:25.000,210,10973154,12925,0,1690625424,13136.754602640001,78.09230601000309,53550.033088560005 2023-07-29,10:10:26.000,210,10973133,13125,0,1690625425,13136.714184780001,78.09935514000244,53550.0470628 2023-07-29,10:10:27.000,210,10973137,13125,0,1690625426,13136.795020500002,78.12755165999988,53550.06103704 2023-07-29,10:10:28.000,210,10973096,13085,0,1690625427,13136.673766920001,78.16984644000331,53549.99815296 2023-07-29,10:10:29.000,210,10973167,13285,0,1690625428,13136.720921089996,78.17689557000267,53550.0470628 2023-07-29,10:10:30.000,210,10973153,13005,0,1690625429,13136.781547879997,78.19804296000075,53550.116934 2023-07-29,10:10:31.000,210,10973142,12885,0,1690625430,13136.801756809997,78.16984644000331,53550.12392112001 2023-07-29,10:10:32.000,210,10973152,12885,0,1690625431,13136.808493119992,78.18394470000203,53550.102959760006 2023-07-29,10:10:33.000,210,10973126,13205,0,1690625432,13136.774811570001,78.16279731000395,53550.07501128001 2023-07-29,10:10:34.000,210,10973159,13285,0,1690625433,13136.754602640001,78.17689557000267,53550.033088560005 2023-07-29,10:10:35.000,210,10973118,13005,0,1690625434,13136.848910979992,78.16984644000331,53550.10994688 2023-07-29,10:10:36.000,210,10973126,13245,0,1690625435,13136.875856220002,78.16984644000331,53550.14488248001 2023-07-29,10:10:37.000,210,10973102,13045,0,1690625436,13136.882592529997,78.1416499199986,53550.02610144001 2023-07-29,10:10:38.000,210,10973130,13005,0,1690625437,13136.902801459997,78.14869904999796,53550.10994688 2023-07-29,10:10:39.000,210,10973136,13045,0,1690625438,13136.943219319997,78.1416499199986,53550.13789536 2023-07-29,10:10:40.000,210,10973073,13325,0,1690625439,13136.923010389997,78.1557481800046,53550.07501128001 2023-07-29,10:10:41.000,210,10973122,13405,0,1690625440,13136.983637179997,78.12050253000052,53550.0470628 2023-07-29,10:10:42.000,210,10973125,13125,0,1690625441,13136.976900870002,78.11345340000116,53550.06802416 2023-07-29,10:10:43.000,210,10973149,13085,0,1690625442,13136.963428249997,78.14869904999796,53550.05404992001 2023-07-29,10:10:44.000,210,10973130,13165,0,1690625443,13136.956691940002,78.16984644000331,53550.05404992001 2023-07-29,10:10:45.000,210,10973123,13205,0,1690625444,13137.044263969998,78.11345340000116,53550.116934 2023-07-29,10:10:46.000,210,10973116,13085,0,1690625445,13137.077945519988,78.1064042700018,53550.14488248001 2023-07-29,10:10:47.000,210,10973111,13325,0,1690625446,13137.098154449988,78.09935514000244,53550.07501128001 2023-07-29,10:10:48.000,210,10973126,13245,0,1690625447,13137.071209209993,78.09935514000244,53550.00514008001 2023-07-29,10:10:49.000,210,10973143,13085,0,1690625448,13137.131835999993,78.05706035999901,53550.04007568 2023-07-29,10:10:50.000,210,10973100,13205,0,1690625449,13137.118363379988,78.06410948999837,53550.09597264001 2023-07-29,10:10:51.000,210,10973099,13325,0,1690625450,13137.178990169989,78.0429621000003,53550.07501128001 2023-07-29,10:10:52.000,210,10973109,12965,0,1690625451,13137.098154449988,78.09230601000309,53550.0470628 2023-07-29,10:10:53.000,210,10973116,13205,0,1690625452,13137.199199099989,78.07115861999773,53550.116934 2023-07-29,10:10:54.000,210,10973132,13245,0,1690625453,13137.205935409998,78.1064042700018,53550.1868052 2023-07-29,10:10:55.000,210,10973108,13245,0,1690625454,13137.300243749989,78.0429621000003,53550.17283096001 2023-07-29,10:10:56.000,210,10973084,12965,0,1690625455,13137.280034819989,78.07820775000437,53550.151869600006 2023-07-29,10:10:57.000,210,10973137,13125,0,1690625456,13137.286771129999,78.07115861999773,53550.12392112001 2023-07-29,10:10:58.000,210,10973130,13365,0,1690625457,13137.212671719994,78.07115861999773,53550.081998400005 2023-07-29,10:10:59.000,210,10973105,13205,0,1690625458,13137.199199099989,78.08525688000373,53550.081998400005 2023-07-29,10:11:00.000,210,10973149,13285,0,1690625459,13137.232880649994,78.1064042700018,53550.13789536 2023-07-29,10:11:01.000,210,10973120,13205,0,1690625460,13137.280034819989,78.1064042700018,53550.17283096001 2023-07-29,10:11:02.000,210,10973122,13245,0,1690625461,13137.226144339998,78.07115861999773,53550.15885672 2023-07-29,10:11:03.000,210,10973150,13245,0,1690625462,13137.192462789993,78.1064042700018,53550.116934 2023-07-29,10:11:04.000,210,10973158,13045,0,1690625463,13137.158781239988,78.12755165999988,53550.16584384 2023-07-29,10:11:05.000,210,10973058,13085,0,1690625464,13137.178990169989,78.13460078999924,53550.14488248001 2023-07-29,10:11:06.000,210,10973118,13365,0,1690625465,13137.165517549998,78.12755165999988,53550.21475368 2023-07-29,10:11:07.000,210,10973137,12845,0,1690625466,13137.165517549998,78.12050253000052,53550.130908240004 2023-07-29,10:11:08.000,210,10973126,13045,0,1690625467,13137.125099689998,78.12755165999988,53550.14488248001 2023-07-29,10:11:09.000,210,10973101,13005,0,1690625468,13137.199199099989,78.12050253000052,53550.1868052 2023-07-29,10:11:10.000,210,10973103,13085,0,1690625469,13137.172253859993,78.14869904999796,53550.1868052 2023-07-29,10:11:11.000,210,10973130,13285,0,1690625470,13137.178990169989,78.14869904999796,53550.23571504 2023-07-29,10:11:12.000,210,10973126,12925,0,1690625471,13137.165517549998,78.14869904999796,53550.1868052 2023-07-29,10:11:13.000,210,10973148,13125,0,1690625472,13137.118363379988,78.14869904999796,53550.16584384 2023-07-29,10:11:14.000,210,10973100,13245,0,1690625473,13137.064472899998,78.16279731000395,53550.130908240004 2023-07-29,10:11:15.000,210,10973113,13125,0,1690625474,13137.071209209993,78.13460078999924,53550.17981808 2023-07-29,10:11:16.000,210,10973150,12965,0,1690625475,13137.064472899998,78.1557481800046,53550.200779440005 2023-07-29,10:11:17.000,210,10973148,13085,0,1690625476,13137.064472899998,78.11345340000116,53550.1868052 2023-07-29,10:11:18.000,210,10973122,13125,0,1690625477,13137.057736590003,78.12755165999988,53550.130908240004 2023-07-29,10:11:19.000,210,10973097,13525,0,1690625478,13137.111627069993,78.12755165999988,53550.16584384 2023-07-29,10:11:20.000,210,10973158,13205,0,1690625479,13137.037527660003,78.14869904999796,53550.13789536 2023-07-29,10:11:21.000,210,10973129,13285,0,1690625480,13137.077945519988,78.1416499199986,53550.12392112001 2023-07-29,10:11:22.000,210,10973091,12965,0,1690625481,13137.037527660003,78.08525688000373,53550.17981808 2023-07-29,10:11:23.000,210,10973152,13205,0,1690625482,13136.997109800002,78.11345340000116,53550.09597264001 2023-07-29,10:11:24.000,210,10973143,13005,0,1690625483,13136.956691940002,78.11345340000116,53550.0470628 2023-07-29,10:11:25.000,210,10973122,12925,0,1690625484,13136.990373489993,78.1064042700018,53550.0470628 2023-07-29,10:11:26.000,210,10973116,13285,0,1690625485,13137.071209209993,78.1064042700018,53550.14488248001 2023-07-29,10:11:27.000,210,10973095,13365,0,1690625486,13137.104890759998,78.11345340000116,53550.102959760006 2023-07-29,10:11:28.000,210,10973100,13285,0,1690625487,13137.091418139993,78.1064042700018,53550.06802416 2023-07-29,10:11:29.000,210,10973119,13325,0,1690625488,13137.044263969998,78.1064042700018,53549.99116584 2023-07-29,10:11:30.000,210,10973140,13005,0,1690625489,13137.084681829998,78.13460078999924,53550.05404992001 2023-07-29,10:11:31.000,210,10973143,12965,0,1690625490,13137.091418139993,78.09935514000244,53550.116934 2023-07-29,10:11:32.000,210,10973120,13365,0,1690625491,13137.077945519988,78.07820775000437,53550.0470628 2023-07-29,10:11:33.000,210,10973142,13285,0,1690625492,13137.111627069993,78.08525688000373,53550.05404992001 2023-07-29,10:11:34.000,210,10973064,13165,0,1690625493,13137.178990169989,78.05706035999901,53550.10994688 2023-07-29,10:11:35.000,210,10973111,13445,0,1690625494,13137.199199099989,78.05706035999901,53550.09597264001 2023-07-29,10:11:36.000,210,10973141,13165,0,1690625495,13137.185726479998,78.07115861999773,53550.102959760006 2023-07-29,10:11:37.000,210,10973162,13325,0,1690625496,13137.131835999993,78.05001122999965,53549.984178720006 2023-07-29,10:11:38.000,210,10973159,13445,0,1690625497,13137.138572309988,78.03591297000094,53550.0121272 2023-07-29,10:11:39.000,210,10973096,13125,0,1690625498,13137.239616959989,77.96542167000007,53550.0470628 2023-07-29,10:11:40.000,210,10973124,13165,0,1690625499,13137.239616959989,77.97951992999879,53550.0121272 2023-07-29,10:11:41.000,210,10973119,13085,0,1690625500,13137.347397919999,77.97951992999879,53550.081998400005 2023-07-29,10:11:42.000,210,10973131,13205,0,1690625501,13137.327188989999,77.98656905999815,53550.07501128001 2023-07-29,10:11:43.000,210,10973130,13125,0,1690625502,13137.286771129999,78.02181471000222,53550.01911432 2023-07-29,10:11:44.000,210,10973123,12885,0,1690625503,13137.293507439994,77.98656905999815,53550.06103704 2023-07-29,10:11:45.000,210,10973097,13125,0,1690625504,13137.313716369994,77.91607776000455,53550.05404992001 2023-07-29,10:11:46.000,210,10973135,13285,0,1690625505,13137.327188989999,77.90197949999856,53550.10994688 2023-07-29,10:11:47.000,210,10973120,12885,0,1690625506,13137.280034819989,77.93722515000263,53549.99815296 2023-07-29,10:11:48.000,210,10973132,13165,0,1690625507,13137.313716369994,77.90197949999856,53550.033088560005 2023-07-29,10:11:49.000,210,10973105,13125,0,1690625508,13137.394552089994,77.86673385000176,53550.081998400005 2023-07-29,10:11:50.000,210,10973093,13125,0,1690625509,13137.387815779999,77.87378298000112,53550.09597264001 2023-07-29,10:11:51.000,210,10973144,13125,0,1690625510,13137.40802471,77.8314881999977,53550.102959760006 2023-07-29,10:11:52.000,210,10973130,13005,0,1690625511,13137.40802471,77.81738993999898,53550.06103704 2023-07-29,10:11:53.000,210,10973087,13005,0,1690625512,13137.347397919999,77.84558646000369,53549.97719160001 2023-07-29,10:11:54.000,210,10973185,12965,0,1690625513,13137.367606849999,77.85263559000305,53550.0121272 2023-07-29,10:11:55.000,210,10973141,13005,0,1690625514,13137.38107946999,77.86673385000176,53550.0121272 2023-07-29,10:11:56.000,210,10973156,13245,0,1690625515,13137.374343159994,77.82443906999833,53550.05404992001 2023-07-29,10:11:57.000,210,10973106,13125,0,1690625516,13137.293507439994,77.82443906999833,53549.97719160001 2023-07-29,10:11:58.000,210,10973140,13005,0,1690625517,13137.32045267999,77.7962425500009,53549.99815296 2023-07-29,10:11:59.000,210,10973162,13085,0,1690625518,13137.347397919999,77.77509516000282,53550.02610144001 2023-07-29,10:12:00.000,210,10973130,13125,0,1690625519,13137.36087053999,77.81034080999962,53550.08898552 2023-07-29,10:12:01.000,210,10973165,13285,0,1690625520,13137.32045267999,77.77509516000282,53550.0121272 2023-07-29,10:12:02.000,210,10973102,13285,0,1690625521,13137.32045267999,77.73984950999875,53549.984178720006 2023-07-29,10:12:03.000,210,10973140,13125,0,1690625522,13137.273298509994,77.70460386000195,53549.95623024001 2023-07-29,10:12:04.000,210,10973140,13405,0,1690625523,13137.273298509994,77.67640734000452,53549.963217360004 2023-07-29,10:12:05.000,210,10973135,13045,0,1690625524,13137.327188989999,77.69050560000323,53550.0121272 2023-07-29,10:12:06.000,210,10973130,12925,0,1690625525,13137.36087053999,77.71870212000067,53550.04007568 2023-07-29,10:12:07.000,210,10973152,13285,0,1690625526,13137.40802471,77.71870212000067,53550.06802416 2023-07-29,10:12:08.000,210,10973152,13205,0,1690625527,13137.313716369994,77.71870212000067,53550.0121272 2023-07-29,10:12:09.000,210,10973152,13165,0,1690625528,13137.333925299994,77.70460386000195,53549.963217360004 2023-07-29,10:12:10.000,210,10973091,13205,0,1690625529,13137.347397919999,77.71165299000131,53549.984178720006 2023-07-29,10:12:11.000,210,10973112,13005,0,1690625530,13137.354134229994,77.69050560000323,53549.963217360004 2023-07-29,10:12:12.000,210,10973091,13125,0,1690625531,13137.32045267999,77.65525994999916,53550.00514008001 2023-07-29,10:12:13.000,210,10973167,12925,0,1690625532,13137.347397919999,77.70460386000195,53550.0121272 2023-07-29,10:12:14.000,210,10973112,13205,0,1690625533,13137.40128839999,77.68345647000388,53550.0470628 2023-07-29,10:12:15.000,210,10973179,13045,0,1690625534,13137.40802471,77.65525994999916,53550.0121272 2023-07-29,10:12:16.000,210,10973115,13165,0,1690625535,13137.394552089994,77.67640734000452,53549.963217360004 2023-07-29,10:12:17.000,210,10973129,12765,0,1690625536,13137.34066160999,77.69050560000323,53549.92129464 2023-07-29,10:12:18.000,210,10973155,13005,0,1690625537,13137.32045267999,77.65525994999916,53549.97020448 2023-07-29,10:12:19.000,210,10973131,13165,0,1690625538,13137.394552089994,77.68345647000388,53550.01911432 2023-07-29,10:12:20.000,210,10973099,13085,0,1690625539,13137.387815779999,77.6482108199998,53550.02610144001 2023-07-29,10:12:21.000,210,10973124,13125,0,1690625540,13137.38107946999,77.6482108199998,53550.081998400005 2023-07-29,10:12:22.000,210,10973120,13045,0,1690625541,13137.36087053999,77.6482108199998,53549.99815296 2023-07-29,10:12:23.000,210,10973131,13245,0,1690625542,13137.34066160999,77.6975547300026,53549.99116584 2023-07-29,10:12:24.000,210,10973118,12885,0,1690625543,13137.38107946999,77.68345647000388,53549.95623024001 2023-07-29,10:12:25.000,210,10973136,13125,0,1690625544,13137.32045267999,77.67640734000452,53550.00514008001 2023-07-29,10:12:26.000,210,10973139,13085,0,1690625545,13137.34066160999,77.6482108199998,53550.02610144001 2023-07-29,10:12:27.000,210,10973150,13205,0,1690625546,13137.286771129999,77.67640734000452,53549.94924312 2023-07-29,10:12:28.000,210,10973129,12845,0,1690625547,13137.273298509994,77.68345647000388,53549.97020448 2023-07-29,10:12:29.000,210,10973060,13285,0,1690625548,13137.347397919999,77.66935820999788,53550.01911432 2023-07-29,10:12:30.000,210,10973123,13045,0,1690625549,13137.34066160999,77.65525994999916,53549.97719160001 2023-07-29,10:12:31.000,210,10973142,13525,0,1690625550,13137.327188989999,77.65525994999916,53549.99815296 2023-07-29,10:12:32.000,210,10973115,13125,0,1690625551,13137.313716369994,77.66935820999788,53549.97719160001 2023-07-29,10:12:33.000,210,10973172,13205,0,1690625552,13137.300243749989,77.65525994999916,53549.92129464 2023-07-29,10:12:34.000,210,10973136,13085,0,1690625553,13137.286771129999,77.70460386000195,53549.89334616 2023-07-29,10:12:35.000,210,10973105,12965,0,1690625554,13137.306980059999,77.68345647000388,53549.94924312 2023-07-29,10:12:36.000,210,10973147,13165,0,1690625555,13137.300243749989,77.69050560000323,53549.94924312 2023-07-29,10:12:37.000,210,10973120,13205,0,1690625556,13137.293507439994,77.69050560000323,53549.90732040001 2023-07-29,10:12:38.000,210,10973117,13485,0,1690625557,13137.313716369994,77.69050560000323,53549.88635904001 2023-07-29,10:12:39.000,210,10973093,13085,0,1690625558,13137.327188989999,77.68345647000388,53549.95623024001 2023-07-29,10:12:40.000,210,10973124,13285,0,1690625559,13137.333925299994,77.65525994999916,53549.89334616 2023-07-29,10:12:41.000,210,10973121,13125,0,1690625560,13137.36087053999,77.64116169000044,53549.914307520005 2023-07-29,10:12:42.000,210,10973081,13125,0,1690625561,13137.347397919999,77.68345647000388,53549.89334616 2023-07-29,10:12:43.000,210,10973127,13085,0,1690625562,13137.333925299994,77.69050560000323,53549.87937192 2023-07-29,10:12:44.000,210,10973116,12765,0,1690625563,13137.293507439994,77.68345647000388,53549.83744920001 2023-07-29,10:12:45.000,210,10973131,13605,0,1690625564,13137.32045267999,77.65525994999916,53549.84443632 2023-07-29,10:12:46.000,210,10973133,12845,0,1690625565,13137.354134229994,77.66935820999788,53549.90033328 2023-07-29,10:12:47.000,210,10973164,13285,0,1690625566,13137.374343159994,77.69050560000323,53549.99815296 2023-07-29,10:12:48.000,210,10973128,13165,0,1690625567,13137.333925299994,77.6975547300026,53549.94924312 2023-07-29,10:12:49.000,210,10973173,13125,0,1690625568,13137.300243749989,77.66935820999788,53549.85841056001 2023-07-29,10:12:50.000,210,10973152,13285,0,1690625569,13137.32045267999,77.6975547300026,53549.87937192 2023-07-29,10:12:51.000,210,10973100,13245,0,1690625570,13137.34066160999,77.67640734000452,53549.8723848 2023-07-29,10:12:52.000,210,10973177,12965,0,1690625571,13137.266562199999,77.68345647000388,53549.87937192 2023-07-29,10:12:53.000,210,10973109,13165,0,1690625572,13137.306980059999,77.6482108199998,53549.85841056001 2023-07-29,10:12:54.000,210,10973157,12925,0,1690625573,13137.387815779999,77.65525994999916,53549.97020448 2023-07-29,10:12:55.000,210,10973145,13125,0,1690625574,13137.38107946999,77.65525994999916,53549.942256 2023-07-29,10:12:56.000,210,10973159,13165,0,1690625575,13137.367606849999,77.66230907999852,53549.935268880006 2023-07-29,10:12:57.000,210,10973126,13005,0,1690625576,13137.367606849999,77.6975547300026,53549.87937192 2023-07-29,10:12:58.000,210,10973111,13005,0,1690625577,13137.367606849999,77.66230907999852,53549.865397680005 2023-07-29,10:12:59.000,210,10973142,13085,0,1690625578,13137.42149732999,77.62706343000173,53549.89334616 2023-07-29,10:13:00.000,210,10973150,13085,0,1690625579,13137.42149732999,77.6482108199998,53549.90033328 2023-07-29,10:13:01.000,210,10973113,13165,0,1690625580,13137.40128839999,77.60591604000365,53549.935268880006 2023-07-29,10:13:02.000,210,10973152,13245,0,1690625581,13137.354134229994,77.65525994999916,53549.90033328 2023-07-29,10:13:03.000,210,10973133,13365,0,1690625582,13137.367606849999,77.64116169000044,53549.90732040001 2023-07-29,10:13:04.000,210,10973087,12965,0,1690625583,13137.38107946999,77.63411256000109,53549.914307520005 2023-07-29,10:13:05.000,210,10973132,13325,0,1690625584,13137.387815779999,77.66935820999788,53549.85142344 2023-07-29,10:13:06.000,210,10973163,13045,0,1690625585,13137.38107946999,77.66230907999852,53549.90033328 2023-07-29,10:13:07.000,210,10973127,12965,0,1690625586,13137.374343159994,77.70460386000195,53549.85841056001 2023-07-29,10:13:08.000,210,10973181,13165,0,1690625587,13137.300243749989,77.6975547300026,53549.80950072001 2023-07-29,10:13:09.000,210,10973142,13125,0,1690625588,13137.40128839999,77.68345647000388,53549.97719160001 2023-07-29,10:13:10.000,210,10973140,13125,0,1690625589,13137.414761019994,77.69050560000323,53549.942256 2023-07-29,10:13:11.000,210,10973128,13285,0,1690625590,13137.414761019994,77.66935820999788,53549.942256 2023-07-29,10:13:12.000,210,10973137,13045,0,1690625591,13137.434969949994,77.72575125000003,53549.92828176001 2023-07-29,10:13:13.000,210,10973131,13125,0,1690625592,13137.34066160999,77.73280037999939,53549.85142344 2023-07-29,10:13:14.000,210,10973126,13325,0,1690625593,13137.286771129999,77.73984950999875,53549.8723848 2023-07-29,10:13:15.000,210,10973153,13085,0,1690625594,13137.273298509994,77.73280037999939,53549.865397680005 2023-07-29,10:13:16.000,210,10973105,13245,0,1690625595,13137.347397919999,77.68345647000388,53549.97020448 2023-07-29,10:13:17.000,210,10973155,13045,0,1690625596,13137.32045267999,77.67640734000452,53549.87937192 2023-07-29,10:13:18.000,210,10973129,13085,0,1690625597,13137.354134229994,77.70460386000195,53549.90732040001 2023-07-29,10:13:19.000,210,10973151,13205,0,1690625598,13137.374343159994,77.74689863999811,53549.87937192 2023-07-29,10:13:20.000,210,10973161,13125,0,1690625599,13137.354134229994,77.77509516000282,53549.92129464 2023-07-29,10:13:21.000,210,10973142,13085,0,1690625600,13137.34066160999,77.74689863999811,53549.88635904001 2023-07-29,10:13:22.000,210,10973131,13285,0,1690625601,13137.306980059999,77.71165299000131,53549.90732040001 2023-07-29,10:13:23.000,210,10973126,12925,0,1690625602,13137.266562199999,77.77509516000282,53549.83046208 2023-07-29,10:13:24.000,210,10973171,13045,0,1690625603,13137.266562199999,77.76804603000346,53549.83744920001 2023-07-29,10:13:25.000,210,10973121,13085,0,1690625604,13137.374343159994,77.75394777000474,53549.90033328 2023-07-29,10:13:26.000,210,10973176,13165,0,1690625605,13137.38107946999,77.78919342000154,53549.90732040001 2023-07-29,10:13:27.000,210,10973123,13285,0,1690625606,13137.36087053999,77.81738993999898,53549.90732040001 2023-07-29,10:13:28.000,210,10973159,13165,0,1690625607,13137.286771129999,77.81738993999898,53549.816487840006 2023-07-29,10:13:29.000,210,10973162,13365,0,1690625608,13137.333925299994,77.81034080999962,53549.85142344 2023-07-29,10:13:30.000,210,10973119,12765,0,1690625609,13137.32045267999,77.77509516000282,53549.8723848 2023-07-29,10:13:31.000,210,10973113,13125,0,1690625610,13137.327188989999,77.7962425500009,53549.8723848 2023-07-29,10:13:32.000,210,10973167,13245,0,1690625611,13137.239616959989,77.8314881999977,53549.90732040001 2023-07-29,10:13:33.000,210,10973135,13285,0,1690625612,13137.273298509994,77.81034080999962,53549.88635904001 2023-07-29,10:13:34.000,210,10973133,12925,0,1690625613,13137.327188989999,77.77509516000282,53550.033088560005 2023-07-29,10:13:35.000,210,10973178,13365,0,1690625614,13137.313716369994,77.81034080999962,53549.99815296 2023-07-29,10:13:36.000,210,10973117,13085,0,1690625615,13137.333925299994,77.80329168000026,53549.97719160001 2023-07-29,10:13:37.000,210,10973104,13125,0,1690625616,13137.253089579994,77.81738993999898,53549.90033328 2023-07-29,10:13:38.000,210,10973215,13445,0,1690625617,13137.293507439994,77.82443906999833,53549.984178720006 2023-07-29,10:13:39.000,210,10973146,13285,0,1690625618,13137.313716369994,77.77509516000282,53549.914307520005 2023-07-29,10:13:40.000,210,10973158,13285,0,1690625619,13137.32045267999,77.7609969000041,53549.97719160001 2023-07-29,10:13:41.000,210,10973147,12965,0,1690625620,13137.36087053999,77.78214429000218,53549.99116584 2023-07-29,10:13:42.000,210,10973142,13085,0,1690625621,13137.32045267999,77.76804603000346,53549.97020448 2023-07-29,10:13:43.000,210,10973125,13445,0,1690625622,13137.354134229994,77.7609969000041,53549.865397680005 2023-07-29,10:13:44.000,210,10973148,13285,0,1690625623,13137.347397919999,77.81738993999898,53549.95623024001 2023-07-29,10:13:45.000,210,10973136,12965,0,1690625624,13137.354134229994,77.80329168000026,53549.984178720006 2023-07-29,10:13:46.000,210,10973120,12885,0,1690625625,13137.327188989999,77.82443906999833,53549.97719160001 2023-07-29,10:13:47.000,210,10973133,12965,0,1690625626,13137.280034819989,77.80329168000026,53549.865397680005 2023-07-29,10:13:48.000,210,10973144,12765,0,1690625627,13137.313716369994,77.80329168000026,53549.90732040001 2023-07-29,10:13:49.000,210,10973149,13045,0,1690625628,13137.387815779999,77.82443906999833,53550.00514008001 2023-07-29,10:13:50.000,210,10973142,12765,0,1690625629,13137.367606849999,77.78919342000154,53549.97719160001 2023-07-29,10:13:51.000,210,10973159,13245,0,1690625630,13137.42149732999,77.80329168000026,53550.01911432 2023-07-29,10:13:52.000,210,10973178,12885,0,1690625631,13137.42149732999,77.81034080999962,53549.97719160001 2023-07-29,10:13:53.000,210,10973146,12925,0,1690625632,13137.367606849999,77.82443906999833,53549.89334616 2023-07-29,10:13:54.000,210,10973175,13205,0,1690625633,13137.354134229994,77.84558646000369,53549.94924312 2023-07-29,10:13:55.000,210,10973104,12965,0,1690625634,13137.414761019994,77.8314881999977,53549.97020448 2023-07-29,10:13:56.000,210,10973171,13245,0,1690625635,13137.38107946999,77.83853733000433,53550.00514008001 2023-07-29,10:13:57.000,210,10973140,13125,0,1690625636,13137.354134229994,77.84558646000369,53549.94924312 2023-07-29,10:13:58.000,210,10973117,13085,0,1690625637,13137.394552089994,77.82443906999833,53549.963217360004 2023-07-29,10:13:59.000,210,10973116,13125,0,1690625638,13137.46191518999,77.8596847200024,53550.04007568 2023-07-29,10:14:00.000,210,10973148,13285,0,1690625639,13137.394552089994,77.81034080999962,53549.984178720006 2023-07-29,10:14:01.000,210,10973116,13125,0,1690625640,13137.394552089994,77.81034080999962,53549.94924312 2023-07-29,10:14:02.000,210,10973122,13085,0,1690625641,13137.414761019994,77.80329168000026,53549.942256 2023-07-29,10:14:03.000,210,10973118,13285,0,1690625642,13137.306980059999,77.81034080999962,53549.8723848 2023-07-29,10:14:04.000,210,10973137,13165,0,1690625643,13137.354134229994,77.78214429000218,53549.97719160001 2023-07-29,10:14:05.000,210,10973143,12885,0,1690625644,13137.44170625999,77.78214429000218,53550.02610144001 2023-07-29,10:14:06.000,210,10973165,13125,0,1690625645,13137.434969949994,77.71870212000067,53550.04007568 2023-07-29,10:14:07.000,210,10973149,13205,0,1690625646,13137.50906936,77.76804603000346,53549.99815296 2023-07-29,10:14:08.000,210,10973198,13445,0,1690625647,13137.394552089994,77.73984950999875,53549.963217360004 2023-07-29,10:14:09.000,210,10973124,13085,0,1690625648,13137.414761019994,77.77509516000282,53549.97020448 2023-07-29,10:14:10.000,210,10973161,13445,0,1690625649,13137.434969949994,77.80329168000026,53550.04007568 2023-07-29,10:14:11.000,210,10973180,12925,0,1690625650,13137.44844257,77.76804603000346,53550.01911432 2023-07-29,10:14:12.000,210,10973119,13205,0,1690625651,13137.42149732999,77.73984950999875,53549.914307520005 2023-07-29,10:14:13.000,210,10973126,13285,0,1690625652,13137.455178879994,77.72575125000003,53549.935268880006 2023-07-29,10:14:14.000,210,10973137,12965,0,1690625653,13137.52254197999,77.71165299000131,53550.0470628 2023-07-29,10:14:15.000,210,10973126,13165,0,1690625654,13137.50906936,77.71870212000067,53550.033088560005 2023-07-29,10:14:16.000,210,10973128,13485,0,1690625655,13137.48886043,77.72575125000003,53549.99815296 2023-07-29,10:14:17.000,210,10973130,12765,0,1690625656,13137.44170625999,77.71870212000067,53549.963217360004 2023-07-29,10:14:18.000,210,10973152,13125,0,1690625657,13137.42823364,77.72575125000003,53549.99815296 2023-07-29,10:14:19.000,210,10973085,13005,0,1690625658,13137.48212411999,77.69050560000323,53549.97020448 2023-07-29,10:14:20.000,210,10973145,13245,0,1690625659,13137.475387809995,77.67640734000452,53550.0121272 2023-07-29,10:14:21.000,210,10973100,13005,0,1690625660,13137.515805669995,77.6975547300026,53550.02610144001 2023-07-29,10:14:22.000,210,10973109,13125,0,1690625661,13137.48886043,77.69050560000323,53550.0470628 2023-07-29,10:14:23.000,210,10973148,13285,0,1690625662,13137.434969949994,77.65525994999916,53549.97020448 2023-07-29,10:14:24.000,210,10973154,13325,0,1690625663,13137.48212411999,77.65525994999916,53550.00514008001 2023-07-29,10:14:25.000,210,10973140,13205,0,1690625664,13137.434969949994,77.65525994999916,53550.01911432 2023-07-29,10:14:26.000,210,10973105,13365,0,1690625665,13137.44170625999,77.64116169000044,53550.0121272 2023-07-29,10:14:27.000,210,10973151,13005,0,1690625666,13137.434969949994,77.65525994999916,53549.92129464 2023-07-29,10:14:28.000,210,10973153,13365,0,1690625667,13137.414761019994,77.65525994999916,53549.94924312 2023-07-29,10:14:29.000,210,10973106,13285,0,1690625668,13137.455178879994,77.59886691000429,53550.01911432 2023-07-29,10:14:30.000,210,10973128,12925,0,1690625669,13137.50906936,77.59181777999765,53550.02610144001 2023-07-29,10:14:41.000,210,10973134,13285,0,1690625680,13137.394552089994,77.5847686499983,53549.97719160001 2023-07-29,10:14:42.000,210,10973123,13085,0,1690625681,13137.44170625999,77.59181777999765,53549.95623024001 2023-07-29,10:14:43.000,210,10973134,13325,0,1690625682,13137.434969949994,77.57067038999958,53549.92828176001 2023-07-29,10:14:44.000,210,10973110,13165,0,1690625683,13137.394552089994,77.59181777999765,53549.935268880006 2023-07-29,10:14:45.000,210,10973157,13285,0,1690625684,13137.367606849999,77.57067038999958,53549.95623024001 2023-07-29,10:14:46.000,210,10973121,12925,0,1690625685,13137.44844257,77.53542474000278,53550.00514008001 2023-07-29,10:14:47.000,210,10973153,12845,0,1690625686,13137.455178879994,77.54247387000214,53549.99815296 2023-07-29,10:14:48.000,210,10973124,12765,0,1690625687,13137.44170625999,77.52132648000406,53549.95623024001 2023-07-29,10:14:49.000,210,10973135,12925,0,1690625688,13137.387815779999,77.54247387000214,53549.85841056001 2023-07-29,10:14:50.000,210,10973189,13165,0,1690625689,13137.394552089994,77.57771951999894,53549.94924312 2023-07-29,10:14:51.000,210,10973181,13005,0,1690625690,13137.42823364,77.53542474000278,53549.94924312 2023-07-29,10:14:52.000,210,10973128,13125,0,1690625691,13137.333925299994,77.52837561000342,53549.914307520005 2023-07-29,10:14:53.000,210,10973151,13085,0,1690625692,13137.40802471,77.50017908999871,53549.90033328 2023-07-29,10:14:54.000,210,10973136,13285,0,1690625693,13137.434969949994,77.48608082999999,53549.963217360004 2023-07-29,10:14:55.000,210,10973118,13245,0,1690625694,13137.50233304999,77.46493344000191,53549.97719160001 2023-07-29,10:14:56.000,210,10973191,13125,0,1690625695,13137.434969949994,77.48608082999999,53549.963217360004 2023-07-29,10:14:57.000,210,10973191,12885,0,1690625696,13137.38107946999,77.50017908999871,53549.8723848 2023-07-29,10:14:58.000,210,10973162,12925,0,1690625697,13137.347397919999,77.4508351800032,53549.865397680005 2023-07-29,10:14:59.000,210,10973128,13205,0,1690625698,13137.36087053999,77.4508351800032,53549.914307520005 2023-07-29,10:15:00.000,210,10973157,12925,0,1690625699,13137.40128839999,77.41558952999912,53549.88635904001 2023-07-29,10:15:01.000,210,10973132,13285,0,1690625700,13137.434969949994,77.38739301000169,53549.90033328 2023-07-29,10:15:02.000,210,10973165,13085,0,1690625701,13137.40802471,77.43673692000448,53549.914307520005 2023-07-29,10:15:03.000,210,10973111,13245,0,1690625702,13137.374343159994,77.44378605000384,53549.80950072001 2023-07-29,10:15:04.000,210,10973115,13405,0,1690625703,13137.387815779999,77.41558952999912,53549.90033328 2023-07-29,10:15:05.000,210,10973142,13325,0,1690625704,13137.42823364,77.36624562000361,53549.87937192 2023-07-29,10:15:06.000,210,10973139,13005,0,1690625705,13137.40802471,77.35214736000489,53549.92129464 2023-07-29,10:15:07.000,210,10973173,13365,0,1690625706,13137.34066160999,77.37329475000297,53549.78853936001 2023-07-29,10:15:08.000,210,10973096,12965,0,1690625707,13137.286771129999,77.38034388000233,53549.83046208 2023-07-29,10:15:09.000,210,10973146,13165,0,1690625708,13137.414761019994,77.35919649000425,53549.942256 2023-07-29,10:15:10.000,210,10973153,13005,0,1690625709,13137.38107946999,77.3380490999989,53549.914307520005 2023-07-29,10:15:11.000,210,10973126,13125,0,1690625710,13137.394552089994,77.28870519000338,53549.90033328 2023-07-29,10:15:12.000,210,10973160,13165,0,1690625711,13137.34066160999,77.3380490999989,53549.92828176001 2023-07-29,10:15:13.000,210,10973125,13285,0,1690625712,13137.34066160999,77.30985258000146,53549.83046208 2023-07-29,10:15:14.000,210,10973120,13325,0,1690625713,13137.32045267999,77.28870519000338,53549.85841056001 2023-07-29,10:15:15.000,210,10973147,13205,0,1690625714,13137.367606849999,77.26755779999803,53549.88635904001 2023-07-29,10:15:16.000,210,10973138,13165,0,1690625715,13137.354134229994,77.32395084000018,53549.87937192 2023-07-29,10:15:17.000,210,10973068,13085,0,1690625716,13137.333925299994,77.29575432000274,53549.85142344 2023-07-29,10:15:18.000,210,10973150,12925,0,1690625717,13137.313716369994,77.3028034500021,53549.83046208 2023-07-29,10:15:19.000,210,10973126,13085,0,1690625718,13137.40128839999,77.26050866999867,53549.87937192 2023-07-29,10:15:20.000,210,10973137,13125,0,1690625719,13137.333925299994,77.29575432000274,53549.94924312 2023-07-29,10:15:21.000,210,10973186,13045,0,1690625720,13137.354134229994,77.25345953999931,53549.85841056001 2023-07-29,10:15:22.000,210,10973090,12845,0,1690625721,13137.293507439994,77.24641040999995,53549.89334616 2023-07-29,10:15:23.000,210,10973134,13165,0,1690625722,13137.273298509994,77.26050866999867,53549.83046208 2023-07-29,10:15:24.000,210,10973164,13045,0,1690625723,13137.239616959989,77.24641040999995,53549.83046208 2023-07-29,10:15:25.000,210,10973148,13205,0,1690625724,13137.327188989999,77.26755779999803,53549.85841056001 2023-07-29,10:15:26.000,210,10973148,12965,0,1690625725,13137.313716369994,77.2393612800006,53549.83744920001 2023-07-29,10:15:27.000,210,10973133,13445,0,1690625726,13137.313716369994,77.21116476000316,53549.85142344 2023-07-29,10:15:28.000,210,10973115,13245,0,1690625727,13137.246353269999,77.1900173699978,53549.83046208 2023-07-29,10:15:29.000,210,10973128,13285,0,1690625728,13137.286771129999,77.16182085000037,53549.83744920001 2023-07-29,10:15:30.000,210,10973131,13285,0,1690625729,13137.286771129999,77.11952607000421,53549.88635904001 2023-07-29,10:15:31.000,210,10973146,12965,0,1690625730,13137.266562199999,77.12657520000357,53549.80950072001 2023-07-29,10:15:32.000,210,10973157,13245,0,1690625731,13137.226144339998,77.09837867999886,53549.8025136 2023-07-29,10:15:33.000,210,10973173,13085,0,1690625732,13137.273298509994,77.06313303000206,53549.78853936001 2023-07-29,10:15:34.000,210,10973106,13005,0,1690625733,13137.232880649994,77.04903477000335,53549.78155224 2023-07-29,10:15:35.000,210,10973152,13285,0,1690625734,13137.280034819989,77.04198564000399,53549.865397680005 2023-07-29,10:15:36.000,210,10973136,13125,0,1690625735,13137.219408029989,77.04903477000335,53549.83046208 2023-07-29,10:15:37.000,210,10973162,13125,0,1690625736,13137.239616959989,77.03493651000463,53549.8025136 2023-07-29,10:15:38.000,210,10973167,12965,0,1690625737,13137.192462789993,77.04198564000399,53549.767578000006 2023-07-29,10:15:39.000,210,10973145,13205,0,1690625738,13137.205935409998,76.98559260000184,53549.72565528 2023-07-29,10:15:40.000,210,10973149,13125,0,1690625739,13137.212671719994,76.9926417300012,53549.75360376 2023-07-29,10:15:41.000,210,10973150,13045,0,1690625740,13137.232880649994,76.93624868999905,53549.82347496 2023-07-29,10:15:42.000,210,10973132,13245,0,1690625741,13137.239616959989,76.93624868999905,53549.80950072001 2023-07-29,10:15:43.000,210,10973119,12925,0,1690625742,13137.212671719994,76.91510130000097,53549.697706800005 2023-07-29,10:15:44.000,210,10973175,13205,0,1690625743,13137.239616959989,76.92215043000033,53549.83046208 2023-07-29,10:15:45.000,210,10973151,12685,0,1690625744,13137.273298509994,76.93624868999905,53549.8025136 2023-07-29,10:15:46.000,210,10973186,13045,0,1690625745,13137.253089579994,76.9573960800044,53549.77456512 2023-07-29,10:15:47.000,210,10973166,13125,0,1690625746,13137.219408029989,76.95034694999777,53549.78155224 2023-07-29,10:15:48.000,210,10973165,12965,0,1690625747,13137.199199099989,76.92919955999969,53549.78155224 2023-07-29,10:15:49.000,210,10973129,13325,0,1690625748,13137.286771129999,76.96444521000376,53549.82347496 2023-07-29,10:15:50.000,210,10973156,13125,0,1690625749,13137.293507439994,76.93624868999905,53549.82347496 2023-07-29,10:15:51.000,210,10973162,12965,0,1690625750,13137.280034819989,76.92215043000033,53549.80950072001 2023-07-29,10:15:52.000,210,10973156,13205,0,1690625751,13137.273298509994,76.95034694999777,53549.82347496 2023-07-29,10:15:53.000,210,10973152,13285,0,1690625752,13137.253089579994,76.97149434000312,53549.75360376 2023-07-29,10:15:54.000,210,10973174,13165,0,1690625753,13137.212671719994,76.9926417300012,53549.77456512 2023-07-29,10:15:55.000,210,10973148,12885,0,1690625754,13137.280034819989,77.00673998999991,53549.78853936001 2023-07-29,10:15:56.000,210,10973132,13085,0,1690625755,13137.280034819989,76.98559260000184,53549.84443632 2023-07-29,10:15:57.000,210,10973119,13045,0,1690625756,13137.286771129999,77.01378911999927,53549.76059088001 2023-07-29,10:15:58.000,210,10973167,13285,0,1690625757,13137.300243749989,77.02083824999863,53549.83744920001 2023-07-29,10:15:59.000,210,10973116,13045,0,1690625758,13137.374343159994,77.04198564000399,53549.865397680005 2023-07-29,10:16:00.000,210,10973196,13085,0,1690625759,13137.367606849999,77.03493651000463,53549.87937192 2023-07-29,10:16:01.000,210,10973106,13045,0,1690625760,13137.36087053999,77.04903477000335,53549.82347496 2023-07-29,10:16:02.000,210,10973167,13165,0,1690625761,13137.367606849999,77.04198564000399,53549.82347496 2023-07-29,10:16:03.000,210,10973179,13125,0,1690625762,13137.280034819989,77.04903477000335,53549.767578000006 2023-07-29,10:16:04.000,210,10973190,13125,0,1690625763,13137.306980059999,77.06313303000206,53549.85142344 2023-07-29,10:16:05.000,210,10973164,13085,0,1690625764,13137.38107946999,77.06313303000206,53549.92129464 2023-07-29,10:16:06.000,210,10973151,13005,0,1690625765,13137.387815779999,77.07018216000142,53549.87937192 2023-07-29,10:16:07.000,210,10973129,13085,0,1690625766,13137.42823364,77.08428042000014,53549.92828176001 2023-07-29,10:16:08.000,210,10973136,13365,0,1690625767,13137.387815779999,77.09837867999886,53549.88635904001 2023-07-29,10:16:09.000,210,10973112,13085,0,1690625768,13137.333925299994,77.12657520000357,53549.8025136 2023-07-29,10:16:10.000,210,10973150,12685,0,1690625769,13137.347397919999,77.10542780999822,53549.85142344 2023-07-29,10:16:11.000,210,10973127,13285,0,1690625770,13137.38107946999,77.10542780999822,53549.92129464 2023-07-29,10:16:12.000,210,10973160,13005,0,1690625771,13137.347397919999,77.09837867999886,53549.90732040001 2023-07-29,10:16:13.000,210,10973172,12925,0,1690625772,13137.394552089994,77.10542780999822,53549.87937192 2023-07-29,10:16:14.000,210,10973130,13005,0,1690625773,13137.50906936,77.12657520000357,53549.984178720006 2023-07-29,10:16:15.000,210,10973124,13285,0,1690625774,13137.52254197999,77.15477172000101,53549.942256 2023-07-29,10:16:16.000,210,10973103,13045,0,1690625775,13137.495596739995,77.14772259000165,53549.942256 2023-07-29,10:16:17.000,210,10973184,12805,0,1690625776,13137.434969949994,77.18296823999844,53549.85841056001 2023-07-29,10:16:18.000,210,10973202,12765,0,1690625777,13137.48212411999,77.16182085000037,53549.8723848 2023-07-29,10:16:19.000,210,10973138,12925,0,1690625778,13137.536014599995,77.2041156300038,53549.89334616 2023-07-29,10:16:20.000,210,10973120,13245,0,1690625779,13137.536014599995,77.2393612800006,53549.963217360004 2023-07-29,10:16:21.000,210,10973156,13285,0,1690625780,13137.616850319995,77.25345953999931,53550.00514008001 2023-07-29,10:16:22.000,210,10973180,13205,0,1690625781,13137.58316876999,77.22526302000188,53549.935268880006 2023-07-29,10:16:23.000,210,10973129,13245,0,1690625782,13137.556223529995,77.19706650000444,53549.95623024001 2023-07-29,10:16:24.000,210,10973127,13045,0,1690625783,13137.56295983999,77.18296823999844,53549.99116584 2023-07-29,10:16:25.000,210,10973103,12925,0,1690625784,13137.60337769999,77.21821389000252,53549.99116584 2023-07-29,10:16:26.000,210,10973114,13205,0,1690625785,13137.62358662999,77.21821389000252,53549.92828176001 2023-07-29,10:16:27.000,210,10973161,13285,0,1690625786,13137.56295983999,77.2393612800006,53549.865397680005 2023-07-29,10:16:28.000,210,10973178,12925,0,1690625787,13137.56969615,77.26755779999803,53549.89334616 2023-07-29,10:16:29.000,210,10973173,13285,0,1690625788,13137.576432459995,77.26050866999867,53549.95623024001 2023-07-29,10:16:30.000,210,10973128,13525,0,1690625789,13137.58316876999,77.19706650000444,53550.04007568 2023-07-29,10:16:31.000,210,10973189,12925,0,1690625790,13137.63032294,77.2041156300038,53549.97020448 2023-07-29,10:16:32.000,210,10973193,13445,0,1690625791,13137.63032294,77.19706650000444,53550.06802416 2023-07-29,10:16:33.000,210,10973095,13245,0,1690625792,13137.54275090999,77.26050866999867,53549.88635904001 2023-07-29,10:16:34.000,210,10973150,13245,0,1690625793,13137.58990508,77.2041156300038,53549.94924312 2023-07-29,10:16:35.000,210,10973130,12725,0,1690625794,13137.616850319995,77.23231215000123,53549.99116584 2023-07-29,10:16:36.000,210,10973135,13165,0,1690625795,13137.60337769999,77.18296823999844,53549.97020448 2023-07-29,10:16:37.000,210,10973177,13125,0,1690625796,13137.576432459995,77.2041156300038,53549.963217360004 2023-07-29,10:16:38.000,210,10973105,13285,0,1690625797,13137.61011401,77.15477172000101,53549.97020448 2023-07-29,10:16:39.000,210,10973130,13005,0,1690625798,13137.66400448999,77.1900173699978,53550.02610144001 2023-07-29,10:16:40.000,210,10973147,13045,0,1690625799,13137.677477109995,77.17591910999909,53549.99815296 2023-07-29,10:16:41.000,210,10973125,13125,0,1690625800,13137.65053187,77.14772259000165,53549.99116584 2023-07-29,10:16:42.000,210,10973130,13005,0,1690625801,13137.64379555999,77.11247694000485,53550.02610144001 2023-07-29,10:16:43.000,210,10973119,13125,0,1690625802,13137.60337769999,77.09837867999886,53549.90033328 2023-07-29,10:16:44.000,210,10973149,13085,0,1690625803,13137.596641389995,77.0913295499995,53549.935268880006 2023-07-29,10:16:45.000,210,10973156,13285,0,1690625804,13137.697686039995,77.08428042000014,53549.97719160001 2023-07-29,10:16:46.000,210,10973129,13245,0,1690625805,13137.717894969996,77.07018216000142,53549.97719160001 2023-07-29,10:16:47.000,210,10973097,12765,0,1690625806,13137.697686039995,77.0913295499995,53549.97719160001 2023-07-29,10:16:48.000,210,10973123,13125,0,1690625807,13137.738103899996,77.0560839000027,53549.95623024001 2023-07-29,10:16:49.000,210,10973161,12965,0,1690625808,13137.73136759,77.04198564000399,53549.97020448 2023-07-29,10:16:50.000,210,10973130,13165,0,1690625809,13137.75157652,76.99969086000056,53549.97719160001 2023-07-29,10:16:51.000,210,10973139,13085,0,1690625810,13137.785258069991,77.01378911999927,53549.963217360004 2023-07-29,10:16:52.000,210,10973123,13445,0,1690625811,13137.758312829996,77.03493651000463,53549.865397680005 2023-07-29,10:16:53.000,210,10973134,13205,0,1690625812,13137.758312829996,77.02788737999799,53549.97719160001 2023-07-29,10:16:54.000,210,10973152,13125,0,1690625813,13137.845884859991,76.99969086000056,53550.033088560005 2023-07-29,10:16:55.000,210,10973135,13245,0,1690625814,13137.818939619996,76.99969086000056,53550.04007568 2023-07-29,10:16:56.000,210,10973121,13205,0,1690625815,13137.818939619996,77.00673998999991,53549.94924312 2023-07-29,10:16:57.000,210,10973138,13325,0,1690625816,13137.73136759,77.04903477000335,53549.92129464 2023-07-29,10:16:58.000,210,10973114,13085,0,1690625817,13137.77178545,77.02788737999799,53549.92129464 2023-07-29,10:16:59.000,210,10973160,13045,0,1690625818,13137.81220331,76.97854347000248,53550.00514008001 2023-07-29,10:17:00.000,210,10973128,13245,0,1690625819,13137.818939619996,77.00673998999991,53550.0121272 2023-07-29,10:17:01.000,210,10973117,13205,0,1690625820,13137.83241224,76.98559260000184,53550.033088560005 2023-07-29,10:17:02.000,210,10973138,12885,0,1690625821,13137.798730689996,77.01378911999927,53549.92828176001 2023-07-29,10:17:03.000,210,10973166,13205,0,1690625822,13137.825675929991,77.01378911999927,53549.92828176001 2023-07-29,10:17:04.000,210,10973104,13205,0,1690625823,13137.805466999991,76.98559260000184,53549.99815296 2023-07-29,10:17:05.000,210,10973168,13125,0,1690625824,13137.83241224,76.93624868999905,53549.942256 2023-07-29,10:17:06.000,210,10973118,13085,0,1690625825,13137.825675929991,76.93624868999905,53549.942256 2023-07-29,10:17:07.000,210,10973175,13045,0,1690625826,13137.758312829996,76.92919955999969,53549.90732040001 2023-07-29,10:17:08.000,210,10973148,13045,0,1690625827,13137.798730689996,76.96444521000376,53549.942256 2023-07-29,10:17:09.000,210,10973159,12925,0,1690625828,13137.859357479996,76.92919955999969,53549.984178720006 2023-07-29,10:17:10.000,210,10973149,13285,0,1690625829,13137.906511649991,76.9432978199984,53550.07501128001 2023-07-29,10:17:11.000,210,10973157,13085,0,1690625830,13137.899775339996,76.92215043000033,53550.081998400005 2023-07-29,10:17:12.000,210,10973108,13165,0,1690625831,13137.886302719991,76.91510130000097,53549.99116584 2023-07-29,10:17:13.000,210,10973141,13285,0,1690625832,13137.845884859991,76.87280652000481,53549.94924312 2023-07-29,10:17:14.000,210,10973153,13005,0,1690625833,13137.866093789991,76.86575738999818,53549.94924312 2023-07-29,10:17:15.000,210,10973134,12965,0,1690625834,13137.933456890001,76.83756087000074,53550.04007568 2023-07-29,10:17:16.000,210,10973113,13205,0,1690625835,13137.933456890001,76.83051174000138,53550.02610144001 2023-07-29,10:17:17.000,210,10973147,13205,0,1690625836,13137.886302719991,76.83756087000074,53550.02610144001 2023-07-29,10:17:18.000,210,10973193,13325,0,1690625837,13137.866093789991,76.81641348000267,53549.99116584 2023-07-29,10:17:19.000,210,10973129,13365,0,1690625838,13137.899775339996,76.77411869999924,53550.04007568 2023-07-29,10:17:20.000,210,10973132,13085,0,1690625839,13137.899775339996,76.7459221800018,53550.05404992001 2023-07-29,10:17:21.000,210,10973188,13365,0,1690625840,13137.893039030001,76.73182392000308,53550.06103704 2023-07-29,10:17:22.000,210,10973110,13005,0,1690625841,13137.899775339996,76.73182392000308,53550.033088560005 2023-07-29,10:17:23.000,210,10973124,13445,0,1690625842,13137.852621170001,76.72477479000372,53549.935268880006 2023-07-29,10:17:24.000,210,10973128,13045,0,1690625843,13137.852621170001,76.71067652999773,53549.963217360004 2023-07-29,10:17:25.000,210,10973139,12965,0,1690625844,13137.919984269996,76.66838175000157,53550.01911432 2023-07-29,10:17:26.000,210,10973124,13085,0,1690625845,13137.906511649991,76.61903783999878,53550.033088560005 2023-07-29,10:17:27.000,210,10973145,13085,0,1690625846,13137.933456890001,76.62608696999814,53550.02610144001 2023-07-29,10:17:28.000,210,10973116,13085,0,1690625847,13137.879566409996,76.60493958000006,53549.984178720006 2023-07-29,10:17:29.000,210,10973165,13685,0,1690625848,13137.899775339996,76.5978904500007,53549.99116584 2023-07-29,10:17:30.000,210,10973181,13165,0,1690625849,13137.899775339996,76.62608696999814,53550.02610144001 2023-07-29,10:17:31.000,210,10973108,13205,0,1690625850,13137.919984269996,76.57674306000263,53549.99116584 2023-07-29,10:17:32.000,210,10973160,13085,0,1690625851,13137.852621170001,76.57674306000263,53549.914307520005 2023-07-29,10:17:33.000,210,10973135,13245,0,1690625852,13137.886302719991,76.52739914999984,53549.99815296 2023-07-29,10:17:34.000,210,10973207,12805,0,1690625853,13137.967138439992,76.4992026300024,53550.116934 2023-07-29,10:17:35.000,210,10973136,12965,0,1690625854,13137.967138439992,76.46395697999833,53550.102959760006 2023-07-29,10:17:36.000,210,10973139,13365,0,1690625855,13137.926720579992,76.48510437000368,53550.033088560005 2023-07-29,10:17:37.000,210,10973162,13045,0,1690625856,13137.913247960001,76.52035002000048,53549.97020448 2023-07-29,10:17:38.000,210,10973176,12965,0,1690625857,13137.872830100001,76.50625176000176,53550.0121272 2023-07-29,10:17:39.000,210,10973140,13405,0,1690625858,13137.967138439992,76.42871133000153,53550.04007568 2023-07-29,10:17:40.000,210,10973137,13085,0,1690625859,13137.946929509992,76.47100610999769,53550.09597264001 2023-07-29,10:17:41.000,210,10973139,13125,0,1690625860,13137.946929509992,76.44985871999961,53550.102959760006 2023-07-29,10:17:42.000,210,10973178,13285,0,1690625861,13137.940193199996,76.46395697999833,53550.08898552 2023-07-29,10:17:43.000,210,10973091,13485,0,1690625862,13137.906511649991,76.46395697999833,53550.02610144001 2023-07-29,10:17:44.000,210,10973166,13365,0,1690625863,13137.940193199996,76.44985871999961,53550.102959760006 2023-07-29,10:17:45.000,210,10973167,12925,0,1690625864,13137.906511649991,76.41461307000282,53550.06103704 2023-07-29,10:17:46.000,210,10973137,13245,0,1690625865,13137.906511649991,76.45690784999897,53550.01911432 2023-07-29,10:17:47.000,210,10973188,13005,0,1690625866,13137.886302719991,76.39346568000474,53550.06103704 2023-07-29,10:17:48.000,210,10973165,13125,0,1690625867,13137.879566409996,76.42871133000153,53550.01911432 2023-07-29,10:17:49.000,210,10973148,12805,0,1690625868,13137.940193199996,76.4005148100041,53550.0470628 2023-07-29,10:17:50.000,210,10973181,12965,0,1690625869,13137.994083680001,76.36526916000003,53550.10994688 2023-07-29,10:17:51.000,210,10973167,13245,0,1690625870,13138.027765229992,76.3864165499981,53550.12392112001 2023-07-29,10:17:52.000,210,10973135,13285,0,1690625871,13137.987347369992,76.39346568000474,53550.116934 2023-07-29,10:17:53.000,210,10973139,12645,0,1690625872,13137.940193199996,76.40756394000346,53549.99815296 2023-07-29,10:17:54.000,210,10973154,12925,0,1690625873,13137.973874750001,76.4005148100041,53550.10994688 2023-07-29,10:17:55.000,210,10973107,13205,0,1690625874,13137.987347369992,76.35822003000067,53550.08898552 2023-07-29,10:17:56.000,210,10973112,12965,0,1690625875,13138.021028919997,76.37936741999874,53550.12392112001 2023-07-29,10:17:57.000,210,10973209,12885,0,1690625876,13138.021028919997,76.4005148100041,53550.09597264001 2023-07-29,10:17:58.000,210,10973142,13125,0,1690625877,13138.054710470002,76.40756394000346,53550.10994688 2023-07-29,10:17:59.000,210,10973166,13285,0,1690625878,13138.021028919997,76.41461307000282,53550.07501128001 2023-07-29,10:18:00.000,210,10973175,13445,0,1690625879,13138.054710470002,76.40756394000346,53550.200779440005 2023-07-29,10:18:01.000,210,10973162,13165,0,1690625880,13138.061446779997,76.37231828999938,53550.130908240004 2023-07-29,10:18:02.000,210,10973114,13205,0,1690625881,13138.095128330002,76.39346568000474,53550.12392112001 2023-07-29,10:18:03.000,210,10973183,13005,0,1690625882,13138.074919400002,76.37936741999874,53550.0470628 2023-07-29,10:18:04.000,210,10973168,13005,0,1690625883,13138.061446779997,76.42166220000217,53550.05404992001 2023-07-29,10:18:05.000,210,10973208,12765,0,1690625884,13138.202909289997,76.44280959000025,53550.1868052 2023-07-29,10:18:06.000,210,10973177,13125,0,1690625885,13138.169227739992,76.42871133000153,53550.16584384 2023-07-29,10:18:07.000,210,10973128,13405,0,1690625886,13138.142282499997,76.39346568000474,53550.13789536 2023-07-29,10:18:08.000,210,10973179,13405,0,1690625887,13138.115337260002,76.42871133000153,53550.12392112001 2023-07-29,10:18:09.000,210,10973167,13325,0,1690625888,13138.175964050002,76.43576046000089,53550.06103704 2023-07-29,10:18:10.000,210,10973132,13405,0,1690625889,13138.175964050002,76.43576046000089,53550.17283096001 2023-07-29,10:18:11.000,210,10973153,13005,0,1690625890,13138.202909289997,76.42871133000153,53550.116934 2023-07-29,10:18:12.000,210,10973155,13125,0,1690625891,13138.162491429997,76.46395697999833,53550.130908240004 2023-07-29,10:18:13.000,210,10973173,13005,0,1690625892,13138.223118219998,76.44985871999961,53550.16584384 2023-07-29,10:18:14.000,210,10973162,13245,0,1690625893,13138.243327149998,76.44280959000025,53550.22872792 2023-07-29,10:18:15.000,210,10973143,13285,0,1690625894,13138.303953939998,76.47805524000432,53550.1868052 2023-07-29,10:18:16.000,210,10973128,13285,0,1690625895,13138.256799770003,76.47100610999769,53550.200779440005 2023-07-29,10:18:17.000,210,10973140,13245,0,1690625896,13138.250063459993,76.45690784999897,53550.116934 2023-07-29,10:18:18.000,210,10973177,13445,0,1690625897,13138.236590840002,76.47805524000432,53550.130908240004 2023-07-29,10:18:19.000,210,10973152,13285,0,1690625898,13138.283745009998,76.47805524000432,53550.17283096001 2023-07-29,10:18:20.000,210,10973144,13125,0,1690625899,13138.310690249993,76.52035002000048,53550.24270216001 2023-07-29,10:18:21.000,210,10973115,12925,0,1690625900,13138.324162869998,76.50625176000176,53550.2566764 2023-07-29,10:18:22.000,210,10973124,13125,0,1690625901,13138.303953939998,76.54854653999791,53550.2566764 2023-07-29,10:18:23.000,210,10973151,13245,0,1690625902,13138.324162869998,76.54149740999856,53550.22174080001 2023-07-29,10:18:24.000,210,10973162,13005,0,1690625903,13138.357844419988,76.52739914999984,53550.22174080001 2023-07-29,10:18:25.000,210,10973141,13125,0,1690625904,13138.398262279989,76.5344482799992,53550.24270216001 2023-07-29,10:18:26.000,210,10973157,12965,0,1690625905,13138.391525969993,76.51330089000112,53550.28462488 2023-07-29,10:18:27.000,210,10973136,13085,0,1690625906,13138.391525969993,76.5344482799992,53550.1868052 2023-07-29,10:18:28.000,210,10973151,12885,0,1690625907,13138.384789659998,76.54854653999791,53550.200779440005 2023-07-29,10:18:29.000,210,10973146,13125,0,1690625908,13138.479097999989,76.55559567000455,53550.298599120004 2023-07-29,10:18:30.000,210,10973151,12885,0,1690625909,13138.526252169999,76.52035002000048,53550.30558624 2023-07-29,10:18:31.000,210,10973137,13125,0,1690625910,13138.506043239999,76.5344482799992,53550.27763776 2023-07-29,10:18:32.000,210,10973204,12925,0,1690625911,13138.532988479994,76.55559567000455,53550.28462488 2023-07-29,10:18:33.000,210,10973167,13325,0,1690625912,13138.438680139989,76.59084132000135,53550.1868052 2023-07-29,10:18:34.000,210,10973183,13045,0,1690625913,13138.452152759994,76.58379219000199,53550.26366352001 2023-07-29,10:18:35.000,210,10973184,13125,0,1690625914,13138.58014264999,76.57674306000263,53550.319560480006 2023-07-29,10:18:36.000,210,10973167,13205,0,1690625915,13138.58014264999,76.56264480000391,53550.38244456 2023-07-29,10:18:37.000,210,10973186,13205,0,1690625916,13138.55993371999,76.55559567000455,53550.29161200001 2023-07-29,10:18:38.000,210,10973166,13285,0,1690625917,13138.593615269994,76.52739914999984,53550.35449608 2023-07-29,10:18:39.000,210,10973181,13165,0,1690625918,13138.613824199994,76.52035002000048,53550.41039304001 2023-07-29,10:18:40.000,210,10973180,13285,0,1690625919,13138.62056050999,76.51330089000112,53550.34750896 2023-07-29,10:18:41.000,210,10973141,13285,0,1690625920,13138.613824199994,76.52035002000048,53550.3265476 2023-07-29,10:18:42.000,210,10973154,13205,0,1690625921,13138.654242059994,76.45690784999897,53550.43135440001 2023-07-29,10:18:43.000,210,10973111,13285,0,1690625922,13138.566670029999,76.4005148100041,53550.37545744 2023-07-29,10:18:44.000,210,10973168,13245,0,1690625923,13138.573406339994,76.3864165499981,53550.37545744 2023-07-29,10:18:45.000,210,10973163,13045,0,1690625924,13138.68118729999,76.40756394000346,53550.50821272001 2023-07-29,10:18:46.000,210,10973130,12885,0,1690625925,13138.694659919995,76.4005148100041,53550.45930288001 2023-07-29,10:18:47.000,210,10973141,13085,0,1690625926,13138.68118729999,76.3864165499981,53550.48026424001 2023-07-29,10:18:48.000,210,10973150,13085,0,1690625927,13138.593615269994,76.34412177000195,53550.417380160005 2023-07-29,10:18:49.000,210,10973210,13205,0,1690625928,13138.64750575,76.2877287299998,53550.42436728 2023-07-29,10:18:50.000,210,10973171,12965,0,1690625929,13138.64750575,76.25953221000236,53550.37545744 2023-07-29,10:18:51.000,210,10973142,13365,0,1690625930,13138.62056050999,76.22428655999829,53550.38244456 2023-07-29,10:18:52.000,210,10973194,13125,0,1690625931,13138.62729682,76.252483080003,53550.37545744 2023-07-29,10:18:53.000,210,10973138,13205,0,1690625932,13138.60035157999,76.1890409100015,53550.35449608 2023-07-29,10:18:54.000,210,10973148,13325,0,1690625933,13138.573406339994,76.1537952600047,53550.29161200001 2023-07-29,10:18:55.000,210,10973160,13245,0,1690625934,13138.593615269994,76.13264786999935,53550.36148320001 2023-07-29,10:18:56.000,210,10973185,13085,0,1690625935,13138.55993371999,76.09740222000255,53550.41039304001 2023-07-29,10:18:57.000,210,10973161,13245,0,1690625936,13138.553197409994,76.09035309000319,53550.38943168001 2023-07-29,10:18:58.000,210,10973115,13005,0,1690625937,13138.526252169999,76.05510743999912,53550.249689280005 2023-07-29,10:18:59.000,210,10973182,13285,0,1690625938,13138.506043239999,76.01986179000232,53550.29161200001 2023-07-29,10:19:00.000,210,10973099,13405,0,1690625939,13138.553197409994,75.95641962000082,53550.37545744 2023-07-29,10:19:01.000,210,10973149,13245,0,1690625940,13138.566670029999,75.90002657999867,53550.36148320001 2023-07-29,10:19:02.000,210,10973166,13005,0,1690625941,13138.479097999989,75.88592831999995,53550.2566764 2023-07-29,10:19:03.000,210,10973132,13245,0,1690625942,13138.479097999989,75.87183006000123,53550.28462488 2023-07-29,10:19:04.000,210,10973169,13165,0,1690625943,13138.55993371999,75.78019137000229,53550.31257336001 2023-07-29,10:19:05.000,210,10973153,13205,0,1690625944,13138.506043239999,75.77314224000293,53550.298599120004 2023-07-29,10:19:06.000,210,10973183,13125,0,1690625945,13138.485834309999,75.71674920000078,53550.30558624 2023-07-29,10:19:07.000,210,10973116,13125,0,1690625946,13138.398262279989,75.70970007000142,53550.20776656 2023-07-29,10:19:08.000,210,10973142,13125,0,1690625947,13138.411734899993,75.70970007000142,53550.19379232001 2023-07-29,10:19:09.000,210,10973213,13045,0,1690625948,13138.452152759994,75.66740528999799,53550.28462488 2023-07-29,10:19:10.000,210,10973151,13245,0,1690625949,13138.485834309999,75.58986485999776,53550.30558624 2023-07-29,10:19:11.000,210,10973187,13445,0,1690625950,13138.431943829994,75.5969139900044,53550.29161200001 2023-07-29,10:19:12.000,210,10973191,13245,0,1690625951,13138.431943829994,75.51232443000481,53550.27763776 2023-07-29,10:19:13.000,210,10973156,13205,0,1690625952,13138.290481319993,75.49822616999882,53550.14488248001 2023-07-29,10:19:14.000,210,10973177,13125,0,1690625953,13138.310690249993,75.42068573999859,53550.14488248001 2023-07-29,10:19:15.000,210,10973184,12925,0,1690625954,13138.324162869998,75.44183313000394,53550.19379232001 2023-07-29,10:19:16.000,210,10973162,13045,0,1690625955,13138.330899179993,75.42773486999795,53550.151869600006 2023-07-29,10:19:17.000,210,10973132,13165,0,1690625956,13138.283745009998,75.39953835000051,53550.151869600006 2023-07-29,10:19:18.000,210,10973163,13285,0,1690625957,13138.229854529993,75.37134183000308,53550.116934 2023-07-29,10:19:19.000,210,10973161,13005,0,1690625958,13138.250063459993,75.32199792000029,53550.17981808 2023-07-29,10:19:20.000,210,10973130,12925,0,1690625959,13138.202909289997,75.29380140000285,53550.151869600006 2023-07-29,10:19:21.000,210,10973128,13245,0,1690625960,13138.202909289997,75.21626097000262,53550.07501128001 2023-07-29,10:19:22.000,210,10973169,13285,0,1690625961,13138.155755120002,75.23035923000134,53550.13789536 2023-07-29,10:19:23.000,210,10973171,13245,0,1690625962,13138.088392019992,75.2021627100039,53550.00514008001 2023-07-29,10:19:24.000,210,10973157,12925,0,1690625963,13138.054710470002,75.18806444999791,53550.01911432 2023-07-29,10:19:25.000,210,10973144,13325,0,1690625964,13138.047974159992,75.11757315000432,53550.081998400005 2023-07-29,10:19:26.000,210,10973148,13005,0,1690625965,13138.047974159992,75.09642575999897,53550.0121272 2023-07-29,10:19:27.000,210,10973177,13165,0,1690625966,13138.007556299992,75.01183619999938,53549.99815296 2023-07-29,10:19:28.000,210,10973145,12965,0,1690625967,13137.913247960001,75.04708185000345,53549.90732040001 2023-07-29,10:19:29.000,210,10973157,13325,0,1690625968,13137.913247960001,74.99773794000066,53549.942256 2023-07-29,10:19:30.000,210,10973154,12885,0,1690625969,13137.859357479996,75.00478707000002,53549.99116584 2023-07-29,10:19:31.000,210,10973154,12965,0,1690625970,13137.818939619996,74.9272466399998,53549.95623024001 2023-07-29,10:19:32.000,210,10973161,13285,0,1690625971,13137.717894969996,74.88495186000364,53549.87937192 2023-07-29,10:19:33.000,210,10973183,13325,0,1690625972,13137.72463127999,74.84265708000021,53549.90033328 2023-07-29,10:19:34.000,210,10973117,13325,0,1690625973,13137.75157652,74.80741143000341,53549.914307520005 2023-07-29,10:19:35.000,210,10973181,12805,0,1690625974,13137.72463127999,74.78626403999806,53549.942256 2023-07-29,10:19:36.000,210,10973149,13085,0,1690625975,13137.6707408,74.7933131700047,53549.90033328 2023-07-29,10:19:37.000,210,10973150,13085,0,1690625976,13137.56969615,74.78626403999806,53549.78853936001 2023-07-29,10:19:38.000,210,10973155,13125,0,1690625977,13137.596641389995,74.70167447999847,53549.85841056001 2023-07-29,10:19:39.000,210,10973148,12925,0,1690625978,13137.58990508,74.58888840000145,53549.83744920001 2023-07-29,10:19:40.000,210,10973170,13285,0,1690625979,13137.54948722,74.59593753000081,53549.83744920001 2023-07-29,10:19:41.000,210,10973140,13205,0,1690625980,13137.536014599995,74.59593753000081,53549.73962952001 2023-07-29,10:19:42.000,210,10973144,13245,0,1690625981,13137.48886043,74.60298666000017,53549.76059088001 2023-07-29,10:19:43.000,210,10973141,13285,0,1690625982,13137.54275090999,74.51839710000058,53549.76059088001 2023-07-29,10:19:44.000,210,10973153,13005,0,1690625983,13137.475387809995,74.52544622999994,53549.8025136 2023-07-29,10:19:45.000,210,10973149,13125,0,1690625984,13137.475387809995,74.45495492999908,53549.75360376 2023-07-29,10:19:46.000,210,10973166,13005,0,1690625985,13137.44844257,74.39151276000484,53549.71866816001 2023-07-29,10:19:47.000,210,10973134,13205,0,1690625986,13137.374343159994,74.433807540001,53549.697706800005 2023-07-29,10:19:48.000,210,10973160,13165,0,1690625987,13137.367606849999,74.36331624000013,53549.648796960006 2023-07-29,10:19:49.000,210,10973152,13205,0,1690625988,13137.38107946999,74.32102146000398,53549.697706800005 2023-07-29,10:19:50.000,210,10973147,13445,0,1690625989,13137.434969949994,74.27872668000055,53549.77456512 2023-07-29,10:19:51.000,210,10973138,13245,0,1690625990,13137.42823364,74.27872668000055,53549.78155224 2023-07-29,10:19:52.000,210,10973154,13405,0,1690625991,13137.367606849999,74.24348103000375,53549.71168104 2023-07-29,10:19:53.000,210,10973170,13085,0,1690625992,13137.313716369994,74.24348103000375,53549.54399016 2023-07-29,10:19:54.000,210,10973154,13285,0,1690625993,13137.286771129999,74.22938276999776,53549.60687424 2023-07-29,10:19:55.000,210,10973123,13085,0,1690625994,13137.313716369994,74.17298973000288,53549.648796960006 2023-07-29,10:19:56.000,210,10973150,13285,0,1690625995,13137.32045267999,74.13774407999881,53549.648796960006 2023-07-29,10:19:57.000,210,10973128,12925,0,1690625996,13137.300243749989,74.14479320999817,53549.59290000001 2023-07-29,10:19:58.000,210,10973129,13125,0,1690625997,13137.280034819989,74.09544930000266,53549.57193864001 2023-07-29,10:19:59.000,210,10973155,13005,0,1690625998,13137.306980059999,74.06725277999794,53549.69071968001 2023-07-29,10:20:00.000,210,10973191,12965,0,1690625999,13137.313716369994,74.04610538999987,53549.648796960006 2023-07-29,10:20:01.000,210,10973128,13085,0,1690626000,13137.306980059999,73.99676148000435,53549.58591288 2023-07-29,10:20:02.000,210,10973150,13405,0,1690626001,13137.293507439994,74.01790887000243,53549.5579644 2023-07-29,10:20:03.000,210,10973115,13085,0,1690626002,13137.259825889989,73.98971234999772,53549.530015920005 2023-07-29,10:20:04.000,210,10973110,13285,0,1690626003,13137.239616959989,73.96856495999964,53549.54399016 2023-07-29,10:20:05.000,210,10973137,13325,0,1690626004,13137.306980059999,74.01085974000307,53549.578925760004 2023-07-29,10:20:06.000,210,10973132,13165,0,1690626005,13137.313716369994,73.99676148000435,53549.627835600004 2023-07-29,10:20:07.000,210,10973144,13245,0,1690626006,13137.293507439994,73.96856495999964,53549.56495152 2023-07-29,10:20:08.000,210,10973144,13365,0,1690626007,13137.253089579994,73.98266321999836,53549.47411896001 2023-07-29,10:20:09.000,210,10973159,13325,0,1690626008,13137.300243749989,73.9403684400022,53549.49508032 2023-07-29,10:20:10.000,210,10973127,13245,0,1690626009,13137.273298509994,73.96151583000028,53549.52302880001 2023-07-29,10:20:11.000,210,10973119,13285,0,1690626010,13137.273298509994,73.95446670000092,53549.50206744001 2023-07-29,10:20:12.000,210,10973104,13005,0,1690626011,13137.219408029989,73.975614089999,53549.460144720004 2023-07-29,10:20:13.000,210,10973148,12925,0,1690626012,13137.259825889989,74.00381061000371,53549.45315760001 2023-07-29,10:20:14.000,210,10973156,13205,0,1690626013,13137.34066160999,73.96151583000028,53549.53700304 2023-07-29,10:20:15.000,210,10973125,13085,0,1690626014,13137.333925299994,74.02495800000179,53549.530015920005 2023-07-29,10:20:16.000,210,10973149,13085,0,1690626015,13137.293507439994,73.98971234999772,53549.52302880001 2023-07-29,10:20:17.000,210,10973166,12885,0,1690626016,13137.246353269999,74.01085974000307,53549.45315760001 2023-07-29,10:20:18.000,210,10973120,12885,0,1690626017,13137.246353269999,74.06725277999794,53549.432196240006 2023-07-29,10:20:19.000,210,10973182,13285,0,1690626018,13137.259825889989,74.04610538999987,53549.50206744001 2023-07-29,10:20:20.000,210,10973127,13165,0,1690626019,13137.333925299994,74.0390562600005,53549.51604168 2023-07-29,10:20:21.000,210,10973139,13165,0,1690626020,13137.36087053999,74.05315451999923,53549.57193864001 2023-07-29,10:20:22.000,210,10973149,13125,0,1690626021,13137.36087053999,74.08135104000394,53549.54399016 2023-07-29,10:20:23.000,210,10973183,12965,0,1690626022,13137.34066160999,74.0884001700033,53549.481106080006 2023-07-29,10:20:24.000,210,10973170,13045,0,1690626023,13137.367606849999,74.10249843000202,53549.53700304 2023-07-29,10:20:25.000,210,10973155,13045,0,1690626024,13137.40802471,74.10249843000202,53549.54399016 2023-07-29,10:20:26.000,210,10973132,13165,0,1690626025,13137.387815779999,74.10954756000137,53549.53700304 2023-07-29,10:20:27.000,210,10973117,12925,0,1690626026,13137.38107946999,74.13774407999881,53549.44617048 2023-07-29,10:20:28.000,210,10973194,13045,0,1690626027,13137.354134229994,74.1518423400048,53549.47411896001 2023-07-29,10:20:29.000,210,10973152,13165,0,1690626028,13137.374343159994,74.1518423400048,53549.49508032 2023-07-29,10:20:30.000,210,10973123,12925,0,1690626029,13137.42149732999,74.18003886000224,53549.59290000001 2023-07-29,10:20:31.000,210,10973153,12925,0,1690626030,13137.46191518999,74.19413712000096,53549.54399016 2023-07-29,10:20:32.000,210,10973173,13005,0,1690626031,13137.455178879994,74.19413712000096,53549.58591288 2023-07-29,10:20:33.000,210,10973140,13125,0,1690626032,13137.414761019994,74.20823537999968,53549.47411896001 2023-07-29,10:20:34.000,210,10973159,13085,0,1690626033,13137.387815779999,74.23643190000439,53549.530015920005 2023-07-29,10:20:35.000,210,10973172,13085,0,1690626034,13137.40802471,74.23643190000439,53549.47411896001 2023-07-29,10:20:36.000,210,10973163,13205,0,1690626035,13137.475387809995,74.20823537999968,53549.58591288 2023-07-29,10:20:37.000,210,10973164,13245,0,1690626036,13137.50906936,74.18003886000224,53549.5579644 2023-07-29,10:20:38.000,210,10973157,13125,0,1690626037,13137.48886043,74.20118625000032,53549.61386136 2023-07-29,10:20:39.000,210,10973164,13325,0,1690626038,13137.46191518999,74.20118625000032,53549.4880932 2023-07-29,10:20:40.000,210,10973211,12965,0,1690626039,13137.48212411999,74.17298973000288,53549.52302880001 2023-07-29,10:20:41.000,210,10973121,13285,0,1690626040,13137.4686515,74.20118625000032,53549.4880932 2023-07-29,10:20:42.000,210,10973172,13285,0,1690626041,13137.44844257,74.20118625000032,53549.460144720004 2023-07-29,10:20:43.000,210,10973147,12965,0,1690626042,13137.387815779999,74.20823537999968,53549.50905456 2023-07-29,10:20:44.000,210,10973191,13245,0,1690626043,13137.40802471,74.19413712000096,53549.46713184 2023-07-29,10:20:45.000,210,10973148,13165,0,1690626044,13137.48212411999,74.1870879900016,53549.54399016 2023-07-29,10:20:46.000,210,10973176,13085,0,1690626045,13137.50233304999,74.17298973000288,53549.53700304 2023-07-29,10:20:47.000,210,10973124,13205,0,1690626046,13137.50233304999,74.20823537999968,53549.50905456 2023-07-29,10:20:48.000,210,10973184,12885,0,1690626047,13137.40802471,74.2223336399984,53549.47411896001 2023-07-29,10:20:49.000,210,10973179,13285,0,1690626048,13137.44844257,74.20823537999968,53549.481106080006 2023-07-29,10:20:50.000,210,10973153,13405,0,1690626049,13137.455178879994,74.1870879900016,53549.55097728001 2023-07-29,10:20:51.000,210,10973183,13325,0,1690626050,13137.44844257,74.19413712000096,53549.481106080006 2023-07-29,10:20:52.000,210,10973201,13445,0,1690626051,13137.347397919999,74.17298973000288,53549.42520912001 2023-07-29,10:20:53.000,210,10973184,12965,0,1690626052,13137.40802471,74.15889147000416,53549.50206744001 2023-07-29,10:20:54.000,210,10973147,13045,0,1690626053,13137.495596739995,74.13069494999945,53549.55097728001 2023-07-29,10:20:55.000,210,10973180,13325,0,1690626054,13137.44844257,74.15889147000416,53549.5579644 2023-07-29,10:20:56.000,210,10973223,13285,0,1690626055,13137.40802471,74.0884001700033,53549.54399016 2023-07-29,10:20:57.000,210,10973129,13325,0,1690626056,13137.354134229994,74.07430191000458,53549.418222 2023-07-29,10:20:58.000,210,10973190,13445,0,1690626057,13137.36087053999,74.06020364999858,53549.43918336 2023-07-29,10:20:59.000,210,10973157,13245,0,1690626058,13137.414761019994,74.02495800000179,53549.51604168 2023-07-29,10:21:00.000,210,10973137,13245,0,1690626059,13137.367606849999,73.96856495999964,53549.51604168 2023-07-29,10:21:01.000,210,10973128,12885,0,1690626060,13137.36087053999,73.98266321999836,53549.52302880001 2023-07-29,10:21:02.000,210,10973191,13045,0,1690626061,13137.306980059999,73.91217192000477,53549.43918336 2023-07-29,10:21:03.000,210,10973118,13045,0,1690626062,13137.246353269999,73.85577888000262,53549.44617048 2023-07-29,10:21:04.000,210,10973164,13205,0,1690626063,13137.280034819989,73.78528758000175,53549.42520912001 2023-07-29,10:21:05.000,210,10973173,13205,0,1690626064,13137.259825889989,73.79233671000111,53549.38328640001 2023-07-29,10:21:06.000,210,10973146,13245,0,1690626065,13137.286771129999,73.77823845000239,53549.38328640001 2023-07-29,10:21:07.000,210,10973168,13045,0,1690626066,13137.212671719994,73.74299279999832,53549.362325040005 2023-07-29,10:21:08.000,210,10973145,13485,0,1690626067,13137.185726479998,73.72184541000024,53549.30642808001 2023-07-29,10:21:09.000,210,10973201,13245,0,1690626068,13137.192462789993,73.63725585000066,53549.411234880004 2023-07-29,10:21:10.000,210,10973132,13125,0,1690626069,13137.165517549998,73.56676454999979,53549.34136368 2023-07-29,10:21:11.000,210,10973177,13125,0,1690626070,13137.145308619998,73.51037151000492,53549.34136368 2023-07-29,10:21:12.000,210,10973180,13125,0,1690626071,13137.125099689998,73.49627324999892,53549.33437656001 2023-07-29,10:21:13.000,210,10973160,13205,0,1690626072,13137.071209209993,73.46102760000213,53549.243544000004 2023-07-29,10:21:14.000,210,10973216,13325,0,1690626073,13137.057736590003,73.43988021000405,53549.21559552001 2023-07-29,10:21:15.000,210,10973159,13405,0,1690626074,13137.064472899998,73.34824151999783,53549.21559552001 2023-07-29,10:21:16.000,210,10973149,13285,0,1690626075,13137.017318730002,73.27070109000488,53549.243544000004 2023-07-29,10:21:17.000,210,10973126,13245,0,1690626076,13136.970164559993,73.24955369999952,53549.18764704001 2023-07-29,10:21:18.000,210,10973184,13005,0,1690626077,13136.963428249997,73.20020979000401,53549.15271144 2023-07-29,10:21:19.000,210,10973140,13125,0,1690626078,13136.976900870002,73.14381675000186,53549.243544000004 2023-07-29,10:21:20.000,210,10973143,13285,0,1690626079,13136.923010389997,73.11562023000442,53549.18764704001 2023-07-29,10:21:21.000,210,10973140,13245,0,1690626080,13136.902801459997,73.03103067000484,53549.18065992 2023-07-29,10:21:22.000,210,10973145,13365,0,1690626081,13136.875856220002,73.0239815399982,53549.06187888 2023-07-29,10:21:23.000,210,10973123,13205,0,1690626082,13136.815229430002,72.98168676000205,53549.04091752 2023-07-29,10:21:24.000,210,10973172,13125,0,1690626083,13136.808493119992,72.99578502000077,53549.05489176 2023-07-29,10:21:25.000,210,10973163,12965,0,1690626084,13136.855647290002,72.87594981000439,53549.08284024 2023-07-29,10:21:26.000,210,10973164,13085,0,1690626085,13136.788284189992,72.8266059000016,53549.11078872 2023-07-29,10:21:27.000,210,10973130,13165,0,1690626086,13136.815229430002,72.76316373000009,53549.04790464001 2023-07-29,10:21:28.000,210,10973193,13325,0,1690626087,13136.700712159996,72.7913602500048,53548.92213648001 2023-07-29,10:21:29.000,210,10973111,13165,0,1690626088,13136.741130019996,72.76316373000009,53549.01296904 2023-07-29,10:21:30.000,210,10973155,13285,0,1690626089,13136.761338949997,72.74906547000137,53548.978033440006 2023-07-29,10:21:31.000,210,10973166,13485,0,1690626090,13136.707448469992,72.68562329999986,53549.01995616001 2023-07-29,10:21:32.000,210,10973169,13245,0,1690626091,13136.619876439996,72.67152504000114,53548.908162240004 2023-07-29,10:21:33.000,210,10973184,13165,0,1690626092,13136.653557990001,72.59398461000092,53548.95008496001 2023-07-29,10:21:34.000,210,10973197,13085,0,1690626093,13136.680503229996,72.55873896000412,53548.929123600006 2023-07-29,10:21:35.000,210,10973157,13085,0,1690626094,13136.673766920001,72.52349331000005,53548.94309784 2023-07-29,10:21:36.000,210,10973144,12925,0,1690626095,13136.606403819991,72.53054243999941,53548.93611072 2023-07-29,10:21:37.000,210,10973136,13045,0,1690626096,13136.55251334,72.4811985300039,53548.88720088 2023-07-29,10:21:38.000,210,10973159,13125,0,1690626097,13136.559249649996,72.4671002699979,53548.86623952 2023-07-29,10:21:39.000,210,10973160,13005,0,1690626098,13136.57272227,72.38955983999767,53548.87322664 2023-07-29,10:21:40.000,210,10973163,12845,0,1690626099,13136.539040719996,72.41070723000303,53548.88720088 2023-07-29,10:21:41.000,210,10973157,13445,0,1690626100,13136.52556809999,72.3684124499996,53548.90117512001 2023-07-29,10:21:42.000,210,10973156,13285,0,1690626101,13136.458204999995,72.34021593000216,53548.87322664 2023-07-29,10:21:43.000,210,10973200,13045,0,1690626102,13136.41105083,72.29792114999873,53548.789381200004 2023-07-29,10:21:44.000,210,10973164,13085,0,1690626103,13136.43125976,72.26267550000193,53548.80335544001 2023-07-29,10:21:45.000,210,10973147,13285,0,1690626104,13136.42452344999,72.24857724000321,53548.76841984 2023-07-29,10:21:46.000,210,10973151,13165,0,1690626105,13136.41105083,72.24857724000321,53548.80335544001 2023-07-29,10:21:47.000,210,10973161,13085,0,1690626106,13136.357160349995,72.24152811000386,53548.74745848 2023-07-29,10:21:48.000,210,10973165,13085,0,1690626107,13136.296533559995,72.25562637000257,53548.72649712 2023-07-29,10:21:49.000,210,10973123,13365,0,1690626108,13136.3908419,72.2203807199985,53548.83130392001 2023-07-29,10:21:50.000,210,10973204,13325,0,1690626109,13136.35042404,72.19923333000042,53548.810342560006 2023-07-29,10:21:51.000,210,10973172,13365,0,1690626110,13136.336951419995,72.19218420000107,53548.761432720006 2023-07-29,10:21:52.000,210,10973139,13005,0,1690626111,13136.316742489995,72.16398768000363,53548.68457440001 2023-07-29,10:21:53.000,210,10973176,12965,0,1690626112,13136.24937939,72.16398768000363,53548.63566456001 2023-07-29,10:21:54.000,210,10973131,13285,0,1690626113,13136.26285200999,72.20628245999978,53548.62867744 2023-07-29,10:21:55.000,210,10973191,13245,0,1690626114,13136.28306093999,72.12874202999956,53548.71252288001 2023-07-29,10:21:56.000,210,10973149,13125,0,1690626115,13136.22243414999,72.17808594000235,53548.72649712 2023-07-29,10:21:57.000,210,10973175,13245,0,1690626116,13136.22243414999,72.1851350700017,53548.66361304001 2023-07-29,10:21:58.000,210,10973137,13005,0,1690626117,13136.16180735999,72.17103681000299,53548.6496388 2023-07-29,10:21:59.000,210,10973135,12845,0,1690626118,13136.22917046,72.15693855000427,53548.72649712 2023-07-29,10:22:00.000,210,10973119,13245,0,1690626119,13136.175279979994,72.12874202999956,53548.68457440001 2023-07-29,10:22:01.000,210,10973194,13205,0,1690626120,13136.168543669999,72.1216929000002,53548.642651680006 2023-07-29,10:22:02.000,210,10973125,13085,0,1690626121,13136.148334739999,72.12874202999956,53548.70553576 2023-07-29,10:22:03.000,210,10973148,13245,0,1690626122,13136.013608539994,72.14988942000491,53548.4400252 2023-07-29,10:22:04.000,210,10973095,13205,0,1690626123,13136.074235329994,72.17103681000299,53548.572780480004 2023-07-29,10:22:05.000,210,10973136,13045,0,1690626124,13136.1887526,72.17808594000235,53548.67060016 2023-07-29,10:22:06.000,210,10973186,13005,0,1690626125,13136.128125809999,72.19923333000042,53548.67758728 2023-07-29,10:22:07.000,210,10973175,13285,0,1690626126,13136.155071049994,72.21333158999914,53548.593741840006 2023-07-29,10:22:08.000,210,10973178,13245,0,1690626127,13136.107916879999,72.21333158999914,53548.60072896 2023-07-29,10:22:09.000,210,10973162,13125,0,1690626128,13136.054026399994,72.24857724000321,53548.53784488 2023-07-29,10:22:10.000,210,10973146,13405,0,1690626129,13136.033817469994,72.26972463000129,53548.58675472001 2023-07-29,10:22:11.000,210,10973119,13085,0,1690626130,13136.114653189994,72.25562637000257,53548.58675472001 2023-07-29,10:22:12.000,210,10973137,13125,0,1690626131,13136.054026399994,72.31201941000472,53548.55880624 2023-07-29,10:22:13.000,210,10973130,12845,0,1690626132,13136.080971639989,72.31906854000408,53548.5797676 2023-07-29,10:22:14.000,210,10973177,13405,0,1690626133,13136.107916879999,72.34726506000152,53548.65662592 2023-07-29,10:22:15.000,210,10973197,13285,0,1690626134,13136.128125809999,72.30497027999809,53548.65662592 2023-07-29,10:22:16.000,210,10973195,13125,0,1690626135,13136.134862119994,72.37546157999896,53548.65662592 2023-07-29,10:22:17.000,210,10973174,13125,0,1690626136,13136.074235329994,72.3684124499996,53548.66361304001 2023-07-29,10:22:18.000,210,10973160,12885,0,1690626137,13136.067499019999,72.3684124499996,53548.60771608 2023-07-29,10:22:19.000,210,10973156,13445,0,1690626138,13136.12138949999,72.36136332000024,53548.6496388 2023-07-29,10:22:20.000,210,10973160,13125,0,1690626139,13136.155071049994,72.40365810000367,53548.63566456001 2023-07-29,10:22:21.000,210,10973153,13045,0,1690626140,13136.195488909994,72.40365810000367,53548.6496388 2023-07-29,10:22:22.000,210,10973181,13125,0,1690626141,13136.195488909994,72.40365810000367,53548.65662592 2023-07-29,10:22:23.000,210,10973160,13045,0,1690626142,13136.16180735999,72.41775636000239,53548.60771608 2023-07-29,10:22:24.000,210,10973163,13445,0,1690626143,13136.195488909994,72.4318546200011,53548.6496388 2023-07-29,10:22:25.000,210,10973164,13165,0,1690626144,13136.28979725,72.45300200999918,53548.66361304001 2023-07-29,10:22:26.000,210,10973159,13005,0,1690626145,13136.22243414999,72.50234592000197,53548.62867744 2023-07-29,10:22:27.000,210,10973166,13005,0,1690626146,13136.20222521999,72.4671002699979,53548.61470320001 2023-07-29,10:22:28.000,210,10973157,13365,0,1690626147,13136.22917046,72.48824766000325,53548.63566456001 2023-07-29,10:22:29.000,210,10973228,13085,0,1690626148,13136.30326986999,72.45300200999918,53548.67060016 2023-07-29,10:22:30.000,210,10973199,13245,0,1690626149,13136.30326986999,72.4671002699979,53548.71252288001 2023-07-29,10:22:31.000,210,10973118,13285,0,1690626150,13136.3908419,72.47414940000453,53548.75444560001 2023-07-29,10:22:32.000,210,10973174,13205,0,1690626151,13136.35042404,72.48824766000325,53548.72649712 2023-07-29,10:22:33.000,210,10973149,13285,0,1690626152,13136.32347879999,72.53759156999877,53548.621690320004 2023-07-29,10:22:34.000,210,10973142,13205,0,1690626153,13136.37063297,72.4811985300039,53548.642651680006 2023-07-29,10:22:35.000,210,10973130,13125,0,1690626154,13136.41105083,72.43890375000046,53548.72649712 2023-07-29,10:22:36.000,210,10973124,13245,0,1690626155,13136.42452344999,72.4671002699979,53548.740471360004 2023-07-29,10:22:37.000,210,10973170,13245,0,1690626156,13136.458204999995,72.4318546200011,53548.71252288001 2023-07-29,10:22:38.000,210,10973100,13285,0,1690626157,13136.478413929995,72.41775636000239,53548.71951 2023-07-29,10:22:39.000,210,10973119,13085,0,1690626158,13136.51209548,72.41070723000303,53548.72649712 2023-07-29,10:22:40.000,210,10973145,13285,0,1690626159,13136.48515023999,72.37546157999896,53548.73348424001 2023-07-29,10:22:41.000,210,10973149,12965,0,1690626160,13136.478413929995,72.32611767000344,53548.71252288001 2023-07-29,10:22:42.000,210,10973157,13085,0,1690626161,13136.48515023999,72.29792114999873,53548.691561520005 2023-07-29,10:22:43.000,210,10973197,13405,0,1690626162,13136.48515023999,72.3331668000028,53548.6496388 2023-07-29,10:22:44.000,210,10973213,13325,0,1690626163,13136.48515023999,72.26267550000193,53548.65662592 2023-07-29,10:22:45.000,210,10973163,13205,0,1690626164,13136.565985959991,72.26267550000193,53548.77540696 2023-07-29,10:22:46.000,210,10973136,13325,0,1690626165,13136.565985959991,72.27677376000065,53548.75444560001 2023-07-29,10:22:47.000,210,10973190,13005,0,1690626166,13136.53230441,72.24152811000386,53548.75444560001 2023-07-29,10:22:48.000,210,10973147,12925,0,1690626167,13136.51209548,72.17103681000299,53548.70553576 2023-07-29,10:22:49.000,210,10973125,13085,0,1690626168,13136.559249649996,72.19218420000107,53548.67758728 2023-07-29,10:22:50.000,210,10973150,13165,0,1690626169,13136.51209548,72.14988942000491,53548.71252288001 2023-07-29,10:22:51.000,210,10973185,13085,0,1690626170,13136.559249649996,72.15693855000427,53548.740471360004 2023-07-29,10:22:52.000,210,10973128,13245,0,1690626171,13136.53230441,72.10759464000148,53548.69854864 2023-07-29,10:22:53.000,210,10973202,13165,0,1690626172,13136.518831789996,72.09349638000276,53548.691561520005 2023-07-29,10:22:54.000,210,10973138,13285,0,1690626173,13136.5929312,72.04415246999997,53548.75444560001 2023-07-29,10:22:55.000,210,10973180,13165,0,1690626174,13136.565985959991,72.03005421000125,53548.72649712 2023-07-29,10:22:56.000,210,10973186,13325,0,1690626175,13136.586194889991,71.9736611699991,53548.76841984 2023-07-29,10:22:57.000,210,10973115,13245,0,1690626176,13136.52556809999,71.98071029999846,53548.621690320004 2023-07-29,10:22:58.000,210,10973163,13125,0,1690626177,13136.53230441,71.94546465000167,53548.65662592 2023-07-29,10:22:59.000,210,10973181,13165,0,1690626178,13136.579458579996,71.93136639000295,53548.71252288001 2023-07-29,10:23:00.000,210,10973176,13285,0,1690626179,13136.57272227,71.88907160999952,53548.68457440001 2023-07-29,10:23:01.000,210,10973128,13245,0,1690626180,13136.599667509996,71.86087509000208,53548.75444560001 2023-07-29,10:23:02.000,210,10973188,13365,0,1690626181,13136.559249649996,71.83267857000465,53548.63566456001 2023-07-29,10:23:03.000,210,10973152,13085,0,1690626182,13136.518831789996,71.81153117999929,53548.63566456001 2023-07-29,10:23:04.000,210,10973095,13445,0,1690626183,13136.539040719996,71.76218727000378,53548.67060016 2023-07-29,10:23:05.000,210,10973181,13325,0,1690626184,13136.539040719996,71.74808900999778,53548.6496388 2023-07-29,10:23:06.000,210,10973124,13005,0,1690626185,13136.518831789996,71.69169597000291,53548.6496388 2023-07-29,10:23:07.000,210,10973157,13005,0,1690626186,13136.458204999995,71.64235206000012,53548.54483200001 2023-07-29,10:23:08.000,210,10973194,13165,0,1690626187,13136.47167762,71.64940118999948,53548.572780480004 2023-07-29,10:23:09.000,210,10973179,12925,0,1690626188,13136.51209548,71.57890988999861,53548.642651680006 2023-07-29,10:23:10.000,210,10973173,13125,0,1690626189,13136.49188655,71.5295659800031,53548.572780480004 2023-07-29,10:23:11.000,210,10973166,13085,0,1690626190,13136.53230441,71.52251685000374,53548.58675472001 2023-07-29,10:23:12.000,210,10973165,13365,0,1690626191,13136.498622859996,71.45907468000223,53548.55181912 2023-07-29,10:23:13.000,210,10973194,12885,0,1690626192,13136.42452344999,71.51546772000438,53548.46098656 2023-07-29,10:23:14.000,210,10973205,13205,0,1690626193,13136.42452344999,71.45907468000223,53548.5098964 2023-07-29,10:23:15.000,210,10973157,13365,0,1690626194,13136.40431451999,71.40973076999944,53548.46098656 2023-07-29,10:23:16.000,210,10973176,13085,0,1690626195,13136.44473237999,71.36038686000393,53548.53085776 2023-07-29,10:23:17.000,210,10973187,13605,0,1690626196,13136.437996069995,71.35333773000457,53548.53784488 2023-07-29,10:23:18.000,210,10973162,13045,0,1690626197,13136.417787139995,71.3180920800005,53548.5098964 2023-07-29,10:23:19.000,210,10973141,13365,0,1690626198,13136.37063297,71.3180920800005,53548.46098656 2023-07-29,10:23:20.000,210,10973151,13285,0,1690626199,13136.45146869,71.28989556000306,53548.49592216001 2023-07-29,10:23:21.000,210,10973172,13005,0,1690626200,13136.3908419,71.30399382000178,53548.44701232001 2023-07-29,10:23:22.000,210,10973125,13125,0,1690626201,13136.377369279995,71.23350252000091,53548.426050960006 2023-07-29,10:23:23.000,210,10973142,12925,0,1690626202,13136.32347879999,71.23350252000091,53548.34919264001 2023-07-29,10:23:24.000,210,10973144,12925,0,1690626203,13136.31000618,71.21235513000283,53548.34919264001 2023-07-29,10:23:25.000,210,10973111,12965,0,1690626204,13136.3908419,71.19825687000412,53548.39810248001 2023-07-29,10:23:26.000,210,10973178,13045,0,1690626205,13136.34368772999,71.1700603499994,53548.41906384001 2023-07-29,10:23:27.000,210,10973160,12885,0,1690626206,13136.38410558999,71.16301122000004,53548.39810248001 2023-07-29,10:23:28.000,210,10973240,13365,0,1690626207,13136.31000618,71.12071644000389,53548.31425704 2023-07-29,10:23:29.000,210,10973204,13445,0,1690626208,13136.34368772999,71.07842166000046,53548.32823128001 2023-07-29,10:23:30.000,210,10973127,13165,0,1690626209,13136.33021511,71.05022514000302,53548.34919264001 2023-07-29,10:23:31.000,210,10973147,13165,0,1690626210,13136.316742489995,71.01497948999895,53548.30028280001 2023-07-29,10:23:32.000,210,10973150,13325,0,1690626211,13136.256115699995,71.02907774999767,53548.27233432 2023-07-29,10:23:33.000,210,10973147,12925,0,1690626212,13136.26285200999,70.98678297000151,53548.32124416 2023-07-29,10:23:34.000,210,10973189,13285,0,1690626213,13136.357160349995,70.94448818999808,53548.34220552 2023-07-29,10:23:35.000,210,10973162,13325,0,1690626214,13136.33021511,70.9233408,53548.307269920006 2023-07-29,10:23:36.000,210,10973177,12925,0,1690626215,13136.35042404,70.89514428000257,53548.27233432 2023-07-29,10:23:37.000,210,10973159,13125,0,1690626216,13136.31000618,70.91629167000065,53548.195476 2023-07-29,10:23:38.000,210,10973186,12925,0,1690626217,13136.24937939,70.89514428000257,53548.16054040001 2023-07-29,10:23:39.000,210,10973163,13245,0,1690626218,13136.20896153,70.90219341000193,53548.15355328 2023-07-29,10:23:40.000,210,10973171,13085,0,1690626219,13136.26958832,70.85284949999914,53548.16054040001 2023-07-29,10:23:41.000,210,10973141,13125,0,1690626220,13136.28306093999,70.83875124000042,53548.21643736 2023-07-29,10:23:42.000,210,10973172,13445,0,1690626221,13136.24264307999,70.83170211000106,53548.195476 2023-07-29,10:23:43.000,210,10973128,13085,0,1690626222,13136.235906769994,70.79645646000426,53548.16752752 2023-07-29,10:23:44.000,210,10973160,13285,0,1690626223,13136.28306093999,70.7894073300049,53548.14656616 2023-07-29,10:23:45.000,210,10973164,13125,0,1690626224,13136.28306093999,70.8246529800017,53548.16752752 2023-07-29,10:23:46.000,210,10973130,12965,0,1690626225,13136.26958832,70.80350559000362,53548.09765632 2023-07-29,10:23:47.000,210,10973211,13285,0,1690626226,13136.24264307999,70.75416168000083,53548.06272072001 2023-07-29,10:23:48.000,210,10973189,13285,0,1690626227,13136.22917046,70.75416168000083,53548.069707840004 2023-07-29,10:23:49.000,210,10973184,13045,0,1690626228,13136.31000618,70.74006342000212,53548.20945024001 2023-07-29,10:23:50.000,210,10973181,13405,0,1690626229,13136.336951419995,70.68367037999997,53548.21643736 2023-07-29,10:23:51.000,210,10973194,13525,0,1690626230,13136.33021511,70.70481776999804,53548.20945024001 2023-07-29,10:23:52.000,210,10973178,13325,0,1690626231,13136.34368772999,70.68367037999997,53548.16054040001 2023-07-29,10:23:53.000,210,10973123,13005,0,1690626232,13136.26285200999,70.67662125000061,53548.08368208001 2023-07-29,10:23:54.000,210,10973138,12965,0,1690626233,13136.34368772999,70.66252299000189,53548.13259192001 2023-07-29,10:23:55.000,210,10973162,13245,0,1690626234,13136.357160349995,70.62727733999782,53548.16752752 2023-07-29,10:23:56.000,210,10973154,13205,0,1690626235,13136.36389665999,70.60612994999974,53548.139579040006 2023-07-29,10:23:57.000,210,10973180,13125,0,1690626236,13136.336951419995,70.56383517000359,53548.17451464 2023-07-29,10:23:58.000,210,10973201,13125,0,1690626237,13136.34368772999,70.59203169000102,53548.13259192001 2023-07-29,10:23:59.000,210,10973158,13165,0,1690626238,13136.377369279995,70.58498256000166,53548.23041160001 2023-07-29,10:24:00.000,210,10973133,13405,0,1690626239,13136.357160349995,70.55678604000423,53548.195476 2023-07-29,10:24:01.000,210,10973163,13045,0,1690626240,13136.336951419995,70.59908082000038,53548.14656616 2023-07-29,10:24:02.000,210,10973163,13205,0,1690626241,13136.32347879999,70.5779334300023,53548.118617680004 2023-07-29,10:24:03.000,210,10973130,13085,0,1690626242,13136.24937939,70.5779334300023,53548.04175936001 2023-07-29,10:24:04.000,210,10973170,13205,0,1690626243,13136.26958832,70.59203169000102,53548.0557336 2023-07-29,10:24:05.000,210,10973186,13245,0,1690626244,13136.35042404,70.59203169000102,53548.15355328 2023-07-29,10:24:06.000,210,10973174,13285,0,1690626245,13136.357160349995,70.55678604000423,53548.17451464 2023-07-29,10:24:07.000,210,10973155,13005,0,1690626246,13136.316742489995,70.50039300000208,53548.118617680004 2023-07-29,10:24:08.000,210,10973193,13005,0,1690626247,13136.256115699995,70.54268777999823,53548.08368208001 2023-07-29,10:24:09.000,210,10973153,13085,0,1690626248,13136.28306093999,70.54973691000487,53548.14656616 2023-07-29,10:24:10.000,210,10973144,13245,0,1690626249,13136.296533559995,70.54268777999823,53548.09765632 2023-07-29,10:24:11.000,210,10973152,13325,0,1690626250,13136.31000618,70.55678604000423,53548.09765632 2023-07-29,10:24:12.000,210,10973177,13085,0,1690626251,13136.20896153,70.54973691000487,53548.01381088001 2023-07-29,10:24:13.000,210,10973128,13005,0,1690626252,13136.26285200999,70.52858951999951,53548.10464344 2023-07-29,10:24:14.000,210,10973136,13125,0,1690626253,13136.30326986999,70.56383517000359,53548.13259192001 2023-07-29,10:24:15.000,210,10973120,13285,0,1690626254,13136.30326986999,70.56383517000359,53548.14656616 2023-07-29,10:24:16.000,210,10973148,13005,0,1690626255,13136.26958832,70.53563864999887,53548.08368208001 2023-07-29,10:24:17.000,210,10973182,13125,0,1690626256,13136.276324629995,70.54268777999823,53548.10464344 2023-07-29,10:24:18.000,210,10973151,13205,0,1690626257,13136.155071049994,70.55678604000423,53548.020798000005 2023-07-29,10:24:19.000,210,10973113,12765,0,1690626258,13136.168543669999,70.52154039000015,53548.02778512 2023-07-29,10:24:20.000,210,10973183,13405,0,1690626259,13136.16180735999,70.56383517000359,53548.04175936001 2023-07-29,10:24:21.000,210,10973187,13165,0,1690626260,13136.168543669999,70.479245610004,53548.11163056001 2023-07-29,10:24:22.000,210,10973145,13205,0,1690626261,13136.16180735999,70.49334387000272,53548.118617680004 2023-07-29,10:24:23.000,210,10973160,13085,0,1690626262,13136.114653189994,70.48629474000336,53548.04175936001 2023-07-29,10:24:24.000,210,10973141,13165,0,1690626263,13136.134862119994,70.47219648000464,53548.090669200006 2023-07-29,10:24:25.000,210,10973150,13005,0,1690626264,13136.134862119994,70.45809821999865,53548.07669496 2023-07-29,10:24:26.000,210,10973112,13285,0,1690626265,13136.134862119994,70.42285257000185,53548.118617680004 2023-07-29,10:24:27.000,210,10973168,13085,0,1690626266,13136.128125809999,70.42285257000185,53548.069707840004 2023-07-29,10:24:28.000,210,10973175,13045,0,1690626267,13136.074235329994,70.43695083000057,53548.020798000005 2023-07-29,10:24:29.000,210,10973156,13205,0,1690626268,13136.12138949999,70.41580344000249,53548.04874648 2023-07-29,10:24:30.000,210,10973197,13045,0,1690626269,13136.128125809999,70.37350865999906,53548.04874648 2023-07-29,10:24:31.000,210,10973174,13125,0,1690626270,13136.128125809999,70.39465605000441,53548.0557336 2023-07-29,10:24:32.000,210,10973167,13085,0,1690626271,13136.114653189994,70.38760691999778,53548.02778512 2023-07-29,10:24:33.000,210,10973156,12925,0,1690626272,13136.054026399994,70.3664595299997,53547.950926800004 2023-07-29,10:24:34.000,210,10973139,13085,0,1690626273,13136.054026399994,70.38055778999842,53547.922978320006 2023-07-29,10:24:35.000,210,10973142,13445,0,1690626274,13136.067499019999,70.38760691999778,53547.95791392 2023-07-29,10:24:36.000,210,10973152,12925,0,1690626275,13136.094444259994,70.38055778999842,53547.99284952001 2023-07-29,10:24:37.000,210,10973166,12845,0,1690626276,13136.067499019999,70.39465605000441,53547.971888160006 2023-07-29,10:24:38.000,210,10973174,13005,0,1690626277,13136.107916879999,70.38055778999842,53548.020798000005 2023-07-29,10:24:39.000,210,10973159,13365,0,1690626278,13136.12138949999,70.35236127000098,53547.97887528 2023-07-29,10:24:40.000,210,10973195,13205,0,1690626279,13136.060762709989,70.37350865999906,53547.99284952001 2023-07-29,10:24:41.000,210,10973134,13085,0,1690626280,13136.027081159998,70.34531214000162,53547.922978320006 2023-07-29,10:24:42.000,210,10973176,13245,0,1690626281,13136.027081159998,70.37350865999906,53547.97887528 2023-07-29,10:24:43.000,210,10973188,13125,0,1690626282,13135.966454369998,70.34531214000162,53547.92996544 2023-07-29,10:24:44.000,210,10973154,12965,0,1690626283,13136.020344849989,70.38760691999778,53547.91599120001 2023-07-29,10:24:45.000,210,10973190,13165,0,1690626284,13136.087707949999,70.34531214000162,53548.01381088001 2023-07-29,10:24:46.000,210,10973182,13125,0,1690626285,13136.087707949999,70.35236127000098,53547.971888160006 2023-07-29,10:24:47.000,210,10973135,13205,0,1690626286,13136.040553779989,70.38055778999842,53547.92996544 2023-07-29,10:24:48.000,210,10973117,13005,0,1690626287,13136.033817469994,70.35236127000098,53547.90900408 2023-07-29,10:24:49.000,210,10973140,12965,0,1690626288,13136.054026399994,70.35941040000034,53547.950926800004 2023-07-29,10:24:50.000,210,10973195,13005,0,1690626289,13136.067499019999,70.38055778999842,53547.950926800004 2023-07-29,10:24:51.000,210,10973141,12845,0,1690626290,13136.060762709989,70.37350865999906,53547.96490104001 2023-07-29,10:24:52.000,210,10973131,13245,0,1690626291,13136.040553779989,70.40875431000313,53547.87406848001 2023-07-29,10:24:53.000,210,10973164,13085,0,1690626292,13136.074235329994,70.38760691999778,53547.90900408 2023-07-29,10:24:54.000,210,10973111,12965,0,1690626293,13136.134862119994,70.35236127000098,53547.971888160006 2023-07-29,10:24:55.000,210,10973211,12925,0,1690626294,13136.128125809999,70.37350865999906,53547.90900408 2023-07-29,10:24:56.000,210,10973114,13005,0,1690626295,13136.128125809999,70.34531214000162,53547.922978320006 2023-07-29,10:24:57.000,210,10973148,13045,0,1690626296,13136.087707949999,70.35941040000034,53547.86708136 2023-07-29,10:24:58.000,210,10973135,13205,0,1690626297,13136.107916879999,70.39465605000441,53547.902016960004 2023-07-29,10:24:59.000,210,10973185,13125,0,1690626298,13136.148334739999,70.35236127000098,53547.9858624 2023-07-29,10:25:00.000,210,10973188,13605,0,1690626299,13136.148334739999,70.3664595299997,53547.90900408 2023-07-29,10:25:01.000,210,10973086,13285,0,1690626300,13136.128125809999,70.35941040000034,53547.86708136 2023-07-29,10:25:02.000,210,10973177,13405,0,1690626301,13136.155071049994,70.35236127000098,53547.90900408 2023-07-29,10:25:03.000,210,10973142,13405,0,1690626302,13136.087707949999,70.32416475000355,53547.922978320006 2023-07-29,10:25:04.000,210,10973128,13125,0,1690626303,13136.134862119994,70.35941040000034,53547.90900408 2023-07-29,10:25:05.000,210,10973166,12965,0,1690626304,13136.175279979994,70.31711562000419,53547.95791392 2023-07-29,10:25:06.000,210,10973160,13205,0,1690626305,13136.14159842999,70.31711562000419,53547.95791392 2023-07-29,10:25:07.000,210,10973159,13085,0,1690626306,13136.067499019999,70.33826301000227,53547.83913288 2023-07-29,10:25:08.000,210,10973153,13045,0,1690626307,13136.107916879999,70.31711562000419,53547.81817152 2023-07-29,10:25:09.000,210,10973160,13445,0,1690626308,13136.22243414999,70.29596822999883,53547.93695256 2023-07-29,10:25:10.000,210,10973137,13125,0,1690626309,13136.20896153,70.24662432000332,53547.93695256 2023-07-29,10:25:11.000,210,10973152,13125,0,1690626310,13136.20896153,70.26072258000204,53547.92996544 2023-07-29,10:25:12.000,210,10973108,13005,0,1690626311,13136.18201628999,70.21137866999925,53547.853107120005 2023-07-29,10:25:13.000,210,10973163,13445,0,1690626312,13136.12138949999,70.2325260600046,53547.81817152 2023-07-29,10:25:14.000,210,10973180,13125,0,1690626313,13136.14159842999,70.21842779999861,53547.83214576 2023-07-29,10:25:15.000,210,10973163,12765,0,1690626314,13136.18201628999,70.21842779999861,53547.86708136 2023-07-29,10:25:16.000,210,10973164,13005,0,1690626315,13136.195488909994,70.21137866999925,53547.86009424 2023-07-29,10:25:17.000,210,10973143,13045,0,1690626316,13136.14159842999,70.25367345000268,53547.82515864001 2023-07-29,10:25:18.000,210,10973156,13245,0,1690626317,13136.155071049994,70.2325260600046,53547.82515864001 2023-07-29,10:25:19.000,210,10973156,13285,0,1690626318,13136.20222521999,70.21842779999861,53547.87406848001 2023-07-29,10:25:20.000,210,10973183,13125,0,1690626319,13136.148334739999,70.2325260600046,53547.86009424 2023-07-29,10:25:21.000,210,10973158,13125,0,1690626320,13136.148334739999,70.21842779999861,53547.86708136 2023-07-29,10:25:22.000,210,10973149,13285,0,1690626321,13136.20222521999,70.21842779999861,53547.79721016001 2023-07-29,10:25:23.000,210,10973171,12805,0,1690626322,13136.168543669999,70.21842779999861,53547.783235920004 2023-07-29,10:25:24.000,210,10973157,12965,0,1690626323,13136.20896153,70.2677717100014,53547.81817152 2023-07-29,10:25:25.000,210,10973145,13165,0,1690626324,13136.26285200999,70.24662432000332,53547.91599120001 2023-07-29,10:25:26.000,210,10973140,13285,0,1690626325,13136.32347879999,70.23957519000396,53547.86708136 2023-07-29,10:25:27.000,210,10973199,13205,0,1690626326,13136.276324629995,70.24662432000332,53547.83214576 2023-07-29,10:25:28.000,210,10973122,13125,0,1690626327,13136.195488909994,70.2677717100014,53547.79022304 2023-07-29,10:25:29.000,210,10973146,13125,0,1690626328,13136.20896153,70.26072258000204,53547.70637760001 2023-07-29,10:25:30.000,210,10973152,13125,0,1690626329,13136.235906769994,70.23957519000396,53547.755287440006 2023-07-29,10:25:31.000,210,10973163,12885,0,1690626330,13136.31000618,70.17613302000245,53547.804197280006 2023-07-29,10:25:32.000,210,10973162,13165,0,1690626331,13136.296533559995,70.23957519000396,53547.7413132 2023-07-29,10:25:33.000,210,10973125,13125,0,1690626332,13136.30326986999,70.2677717100014,53547.755287440006 2023-07-29,10:25:34.000,210,10973120,13005,0,1690626333,13136.377369279995,70.23957519000396,53547.89502984001 2023-07-29,10:25:35.000,210,10973142,13325,0,1690626334,13136.357160349995,70.23957519000396,53547.853107120005 2023-07-29,10:25:36.000,210,10973122,13005,0,1690626335,13136.37063297,70.20432953999989,53547.88804272 2023-07-29,10:25:37.000,210,10973113,13285,0,1690626336,13136.30326986999,70.22547692999797,53547.755287440006 2023-07-29,10:25:38.000,210,10973166,13085,0,1690626337,13136.28979725,70.21842779999861,53547.81817152 2023-07-29,10:25:39.000,210,10973169,12725,0,1690626338,13136.35042404,70.21137866999925,53547.81817152 2023-07-29,10:25:40.000,210,10973151,12885,0,1690626339,13136.38410558999,70.21137866999925,53547.853107120005 2023-07-29,10:25:41.000,210,10973180,13085,0,1690626340,13136.43125976,70.17613302000245,53547.86708136 2023-07-29,10:25:42.000,210,10973132,13165,0,1690626341,13136.437996069995,70.20432953999989,53547.84612000001 2023-07-29,10:25:43.000,210,10973176,13285,0,1690626342,13136.40431451999,70.19023128000117,53547.86009424 2023-07-29,10:25:44.000,210,10973131,12965,0,1690626343,13136.458204999995,70.20432953999989,53547.83913288 2023-07-29,10:25:45.000,210,10973135,12765,0,1690626344,13136.46494130999,70.18318215000181,53547.76926168 2023-07-29,10:25:46.000,210,10973125,13125,0,1690626345,13136.48515023999,70.18318215000181,53547.86009424 2023-07-29,10:25:47.000,210,10973170,13125,0,1690626346,13136.518831789996,70.17613302000245,53547.86009424 2023-07-29,10:25:48.000,210,10973161,13045,0,1690626347,13136.44473237999,70.19728041000053,53547.8111844 2023-07-29,10:25:49.000,210,10973162,13285,0,1690626348,13136.49188655,70.19023128000117,53547.83913288 2023-07-29,10:25:50.000,210,10973165,13045,0,1690626349,13136.579458579996,70.19728041000053,53547.89502984001 2023-07-29,10:25:51.000,210,10973135,13005,0,1690626350,13136.54577702999,70.1690838900031,53547.84612000001 2023-07-29,10:25:52.000,210,10973145,13165,0,1690626351,13136.559249649996,70.14793649999774,53547.81817152 2023-07-29,10:25:53.000,210,10973156,13045,0,1690626352,13136.518831789996,70.12678910999966,53547.8111844 2023-07-29,10:25:54.000,210,10973144,13005,0,1690626353,13136.559249649996,70.15498563000438,53547.84612000001 2023-07-29,10:25:55.000,210,10973164,13285,0,1690626354,13136.653557990001,70.1197399800003,53547.853107120005 2023-07-29,10:25:56.000,210,10973177,13365,0,1690626355,13136.61314013,70.19023128000117,53547.90900408 2023-07-29,10:25:57.000,210,10973123,13205,0,1690626356,13136.599667509996,70.1197399800003,53547.82515864001 2023-07-29,10:25:58.000,210,10973159,13285,0,1690626357,13136.667030609991,70.16203476000373,53547.81817152 2023-07-29,10:25:59.000,210,10973187,13005,0,1690626358,13136.720921089996,70.1197399800003,53547.950926800004 2023-07-29,10:26:00.000,210,10973158,13205,0,1690626359,13136.687239539991,70.1690838900031,53547.8810556 2023-07-29,10:26:01.000,210,10973156,13205,0,1690626360,13136.747866329992,70.14088736999838,53547.93695256 2023-07-29,10:26:02.000,210,10973135,13285,0,1690626361,13136.720921089996,70.16203476000373,53547.84612000001 2023-07-29,10:26:03.000,210,10973171,13245,0,1690626362,13136.680503229996,70.1690838900031,53547.81817152 2023-07-29,10:26:04.000,210,10973146,13245,0,1690626363,13136.653557990001,70.21137866999925,53547.79022304 2023-07-29,10:26:05.000,210,10973157,13005,0,1690626364,13136.768075259992,70.13383823999902,53547.92996544 2023-07-29,10:26:06.000,210,10973156,13125,0,1690626365,13136.828702049992,70.15498563000438,53547.90900408 2023-07-29,10:26:07.000,210,10973170,13685,0,1690626366,13136.801756809997,70.15498563000438,53547.94393968001 2023-07-29,10:26:08.000,210,10973152,13285,0,1690626367,13136.734393710001,70.1690838900031,53547.81817152 2023-07-29,10:26:09.000,210,10973135,13045,0,1690626368,13136.815229430002,70.16203476000373,53547.89502984001 2023-07-29,10:26:10.000,210,10973157,13405,0,1690626369,13136.781547879997,70.19728041000053,53547.86708136 2023-07-29,10:26:11.000,210,10973132,13365,0,1690626370,13136.862383599997,70.14088736999838,53547.89502984001 2023-07-29,10:26:12.000,210,10973149,13645,0,1690626371,13136.781547879997,70.20432953999989,53547.804197280006 2023-07-29,10:26:13.000,210,10973173,12925,0,1690626372,13136.828702049992,70.21842779999861,53547.8810556 2023-07-29,10:26:14.000,210,10973130,13205,0,1690626373,13136.889328839992,70.17613302000245,53547.94393968001 2023-07-29,10:26:15.000,210,10973176,13245,0,1690626374,13136.875856220002,70.15498563000438,53547.93695256 2023-07-29,10:26:16.000,210,10973163,13125,0,1690626375,13136.882592529997,70.19728041000053,53547.91599120001 2023-07-29,10:26:17.000,210,10973190,13165,0,1690626376,13136.842174669997,70.18318215000181,53547.86009424 2023-07-29,10:26:18.000,210,10973160,13165,0,1690626377,13136.855647290002,70.17613302000245,53547.902016960004 2023-07-29,10:26:19.000,210,10973156,13325,0,1690626378,13136.909537769992,70.14793649999774,53547.91599120001 2023-07-29,10:26:20.000,210,10973153,13165,0,1690626379,13136.916274080002,70.1690838900031,53547.92996544 2023-07-29,10:26:21.000,210,10973184,13205,0,1690626380,13137.010582419993,70.12678910999966,53547.9858624 2023-07-29,10:26:22.000,210,10973152,13365,0,1690626381,13136.949955629992,70.15498563000438,53547.950926800004 2023-07-29,10:26:23.000,210,10973156,12925,0,1690626382,13136.997109800002,70.09154346000287,53547.90900408 2023-07-29,10:26:24.000,210,10973142,12885,0,1690626383,13137.044263969998,70.11269085000094,53547.94393968001 2023-07-29,10:26:25.000,210,10973139,13005,0,1690626384,13137.017318730002,70.09859259000223,53547.922978320006 2023-07-29,10:26:26.000,210,10973152,13445,0,1690626385,13137.030791349993,70.09154346000287,53547.92996544 2023-07-29,10:26:27.000,210,10973176,13285,0,1690626386,13136.997109800002,70.11269085000094,53547.902016960004 2023-07-29,10:26:28.000,210,10973166,13245,0,1690626387,13137.003846109998,70.12678910999966,53547.88804272 2023-07-29,10:26:29.000,210,10973132,13285,0,1690626388,13137.071209209993,70.04924867999944,53548.00682376 2023-07-29,10:26:30.000,210,10973163,13125,0,1690626389,13137.104890759998,70.07744520000415,53547.971888160006 2023-07-29,10:26:31.000,210,10973123,13245,0,1690626390,13137.131835999993,70.0562978099988,53547.93695256 2023-07-29,10:26:32.000,210,10973145,13285,0,1690626391,13137.111627069993,70.03515042000072,53547.902016960004 2023-07-29,10:26:33.000,210,10973164,13005,0,1690626392,13137.077945519988,70.07039607000479,53547.8810556 2023-07-29,10:26:34.000,210,10973171,13125,0,1690626393,13137.111627069993,70.03515042000072,53547.88804272 2023-07-29,10:26:35.000,210,10973181,13365,0,1690626394,13137.178990169989,70.03515042000072,53547.89502984001 2023-07-29,10:26:36.000,210,10973167,13085,0,1690626395,13137.165517549998,70.021052160002,53547.95791392 2023-07-29,10:26:37.000,210,10973140,13245,0,1690626396,13137.185726479998,69.96465911999985,53547.89502984001 2023-07-29,10:26:38.000,210,10973139,13485,0,1690626397,13137.212671719994,69.97170824999921,53547.89502984001 2023-07-29,10:26:39.000,210,10973160,13085,0,1690626398,13137.300243749989,69.93646260000241,53547.94393968001 2023-07-29,10:26:40.000,210,10973179,13445,0,1690626399,13137.253089579994,69.91531521000434,53547.90900408 2023-07-29,10:26:41.000,210,10973140,13005,0,1690626400,13137.266562199999,69.9082660799977,53547.89502984001 2023-07-29,10:26:42.000,210,10973166,13445,0,1690626401,13137.32045267999,69.9223643400037,53547.92996544 2023-07-29,10:26:43.000,210,10973164,13285,0,1690626402,13137.219408029989,69.91531521000434,53547.783235920004 2023-07-29,10:26:44.000,210,10973157,13325,0,1690626403,13137.226144339998,69.9082660799977,53547.902016960004 2023-07-29,10:26:45.000,210,10973153,13005,0,1690626404,13137.36087053999,69.88006956000027,53547.99284952001 2023-07-29,10:26:46.000,210,10973127,13245,0,1690626405,13137.394552089994,69.8730204300009,53547.971888160006 2023-07-29,10:26:47.000,210,10973164,13325,0,1690626406,13137.374343159994,69.82367651999812,53547.922978320006 2023-07-29,10:26:48.000,210,10973136,13125,0,1690626407,13137.313716369994,69.83072565000475,53547.8810556 2023-07-29,10:26:49.000,210,10973192,13325,0,1690626408,13137.374343159994,69.81662738999876,53547.90900408 2023-07-29,10:26:50.000,210,10973156,13285,0,1690626409,13137.374343159994,69.84482391000347,53547.950926800004 2023-07-29,10:26:51.000,210,10973141,13005,0,1690626410,13137.387815779999,69.8095782599994,53547.902016960004 2023-07-29,10:26:52.000,210,10973151,13565,0,1690626411,13137.313716369994,69.78138174000196,53547.83913288 2023-07-29,10:26:53.000,210,10973142,13045,0,1690626412,13137.38107946999,69.8095782599994,53547.86708136 2023-07-29,10:26:54.000,210,10973141,13125,0,1690626413,13137.44844257,69.76728348000324,53547.922978320006 2023-07-29,10:26:55.000,210,10973166,12965,0,1690626414,13137.44170625999,69.73203782999917,53547.8810556 2023-07-29,10:26:56.000,210,10973139,13365,0,1690626415,13137.4686515,69.73203782999917,53547.95791392 2023-07-29,10:26:57.000,210,10973154,13485,0,1690626416,13137.48886043,69.70384131000174,53547.89502984001 2023-07-29,10:26:58.000,210,10973144,13325,0,1690626417,13137.42149732999,69.69679218000238,53547.8810556 2023-07-29,10:26:59.000,210,10973168,12845,0,1690626418,13137.495596739995,69.64039914000023,53547.853107120005 2023-07-29,10:27:00.000,210,10973167,13165,0,1690626419,13137.52927829,69.69679218000238,53547.922978320006 2023-07-29,10:27:01.000,210,10973124,13405,0,1690626420,13137.596641389995,69.64039914000023,53547.9858624 2023-07-29,10:27:02.000,210,10973201,13165,0,1690626421,13137.58990508,69.59810436000407,53547.922978320006 2023-07-29,10:27:03.000,210,10973169,13005,0,1690626422,13137.596641389995,69.63335001000087,53547.902016960004 2023-07-29,10:27:04.000,210,10973181,13125,0,1690626423,13137.63032294,69.59810436000407,53547.94393968001 2023-07-29,10:27:05.000,210,10973133,13245,0,1690626424,13137.65053187,69.62630088000151,53547.971888160006 2023-07-29,10:27:06.000,210,10973125,13165,0,1690626425,13137.65053187,69.58400609999808,53547.971888160006 2023-07-29,10:27:07.000,210,10973198,13525,0,1690626426,13137.657268179995,69.59810436000407,53547.902016960004 2023-07-29,10:27:08.000,210,10973142,13445,0,1690626427,13137.61011401,69.56285871,53547.86708136 2023-07-29,10:27:09.000,210,10973182,13205,0,1690626428,13137.74484020999,69.54171132000192,53548.01381088001 2023-07-29,10:27:10.000,210,10973169,13365,0,1690626429,13137.71115866,69.53466219000256,53547.95791392 2023-07-29,10:27:11.000,210,10973158,12965,0,1690626430,13137.805466999991,69.58400609999808,53547.971888160006 2023-07-29,10:27:12.000,210,10973200,13285,0,1690626431,13137.805466999991,69.50646566999785,53548.00682376 2023-07-29,10:27:13.000,210,10973187,12925,0,1690626432,13137.758312829996,69.52056393000385,53547.89502984001 2023-07-29,10:27:14.000,210,10973179,13245,0,1690626433,13137.81220331,69.47826915000041,53547.971888160006 2023-07-29,10:27:15.000,210,10973144,13085,0,1690626434,13137.886302719991,69.45712176000234,53547.99284952001 2023-07-29,10:27:16.000,210,10973176,13045,0,1690626435,13137.886302719991,69.45007263000298,53548.03477224 2023-07-29,10:27:17.000,210,10973183,13085,0,1690626436,13137.872830100001,69.4148269799989,53548.00682376 2023-07-29,10:27:18.000,210,10973141,13445,0,1690626437,13137.899775339996,69.40072872000019,53547.96490104001 2023-07-29,10:27:19.000,210,10973172,13205,0,1690626438,13137.987347369992,69.37253220000275,53547.96490104001 2023-07-29,10:27:20.000,210,10973198,12925,0,1690626439,13137.960402129997,69.3161391600006,53548.020798000005 2023-07-29,10:27:21.000,210,10973115,13405,0,1690626440,13137.953665820001,69.30204090000188,53547.950926800004 2023-07-29,10:27:22.000,210,10973184,12925,0,1690626441,13137.994083680001,69.29499177000253,53547.99284952001 2023-07-29,10:27:23.000,210,10973155,13285,0,1690626442,13137.926720579992,69.33728654999868,53547.87406848001 2023-07-29,10:27:24.000,210,10973172,13245,0,1690626443,13137.994083680001,69.28794264000317,53547.971888160006 2023-07-29,10:27:25.000,210,10973165,13205,0,1690626444,13138.068183089992,69.26679524999781,53548.02778512 2023-07-29,10:27:26.000,210,10973182,13085,0,1690626445,13138.068183089992,69.20335308000358,53548.04874648 2023-07-29,10:27:27.000,210,10973123,13085,0,1690626446,13138.081655709997,69.22450047000166,53547.99284952001 2023-07-29,10:27:28.000,210,10973158,13485,0,1690626447,13138.061446779997,69.16810742999951,53547.971888160006 2023-07-29,10:27:29.000,210,10973177,13085,0,1690626448,13138.115337260002,69.17515655999887,53547.99983664 2023-07-29,10:27:30.000,210,10973163,12925,0,1690626449,13138.155755120002,69.15400917000079,53548.02778512 2023-07-29,10:27:31.000,210,10973132,12965,0,1690626450,13138.155755120002,69.16810742999951,53547.97887528 2023-07-29,10:27:32.000,210,10973167,13445,0,1690626451,13138.081655709997,69.12581265000335,53547.94393968001 2023-07-29,10:27:33.000,210,10973171,13245,0,1690626452,13138.149018809992,69.104665259998,53547.92996544 2023-07-29,10:27:34.000,210,10973175,13365,0,1690626453,13138.216381910002,69.0694196100012,53547.9858624 2023-07-29,10:27:35.000,210,10973166,13125,0,1690626454,13138.223118219998,69.0694196100012,53548.01381088001 2023-07-29,10:27:36.000,210,10973201,13045,0,1690626455,13138.277008700003,69.02007569999842,53547.97887528 2023-07-29,10:27:37.000,210,10973195,13005,0,1690626456,13138.236590840002,69.03417396000441,53547.96490104001 2023-07-29,10:27:38.000,210,10973150,13005,0,1690626457,13138.250063459993,68.99892831000034,53548.02778512 2023-07-29,10:27:39.000,210,10973185,13205,0,1690626458,13138.277008700003,68.99892831000034,53548.04175936001 2023-07-29,10:27:40.000,210,10973159,13325,0,1690626459,13138.250063459993,68.97778092000226,53547.97887528 2023-07-29,10:27:41.000,210,10973155,13285,0,1690626460,13138.357844419988,68.96368266000354,53548.0557336 2023-07-29,10:27:42.000,210,10973204,13045,0,1690626461,13138.324162869998,68.98483005000162,53548.00682376 2023-07-29,10:27:43.000,210,10973159,13285,0,1690626462,13138.297217629988,68.94958440000482,53548.01381088001 2023-07-29,10:27:44.000,210,10973196,13205,0,1690626463,13138.344371799998,68.9072896200014,53548.02778512 2023-07-29,10:27:45.000,210,10973158,12925,0,1690626464,13138.357844419988,68.88614223000332,53548.03477224 2023-07-29,10:27:46.000,210,10973169,13285,0,1690626465,13138.351108109993,68.9072896200014,53548.0557336 2023-07-29,10:27:47.000,210,10973162,13085,0,1690626466,13138.310690249993,68.88614223000332,53547.99983664 2023-07-29,10:27:48.000,210,10973166,12965,0,1690626467,13138.330899179993,68.87909310000396,53547.9858624 2023-07-29,10:27:49.000,210,10973140,13445,0,1690626468,13138.391525969993,68.89319136000267,53548.08368208001 2023-07-29,10:27:50.000,210,10973155,13445,0,1690626469,13138.431943829994,68.86499483999796,53548.07669496 2023-07-29,10:27:51.000,210,10973198,13205,0,1690626470,13138.398262279989,68.86499483999796,53548.04175936001 2023-07-29,10:27:52.000,210,10973182,13125,0,1690626471,13138.384789659998,68.80155267000373,53547.99983664 2023-07-29,10:27:53.000,210,10973131,12925,0,1690626472,13138.330899179993,68.82974919000117,53547.95791392 2023-07-29,10:27:54.000,210,10973199,13245,0,1690626473,13138.378053349988,68.75220876000094,53547.97887528 2023-07-29,10:27:55.000,210,10973178,13325,0,1690626474,13138.404998589998,68.73811050000222,53548.02778512 2023-07-29,10:27:56.000,210,10973157,13005,0,1690626475,13138.337635489988,68.75220876000094,53547.9858624 2023-07-29,10:27:57.000,210,10973153,13085,0,1690626476,13138.357844419988,68.7240122400035,53548.02778512 2023-07-29,10:27:58.000,210,10973168,13285,0,1690626477,13138.378053349988,68.70286484999815,53548.00682376 2023-07-29,10:27:59.000,210,10973158,13085,0,1690626478,13138.378053349988,68.65352094000264,53548.09765632 2023-07-29,10:28:00.000,210,10973160,12965,0,1690626479,13138.371317039993,68.65352094000264,53548.10464344 2023-07-29,10:28:01.000,210,10973194,13125,0,1690626480,13138.384789659998,68.64647181000328,53548.020798000005 2023-07-29,10:28:02.000,210,10973199,13285,0,1690626481,13138.384789659998,68.59712790000049,53548.020798000005 2023-07-29,10:28:03.000,210,10973150,13085,0,1690626482,13138.297217629988,68.55483312000433,53547.950926800004 2023-07-29,10:28:04.000,210,10973192,12805,0,1690626483,13138.337635489988,68.52663659999962,53547.971888160006 2023-07-29,10:28:05.000,210,10973151,13285,0,1690626484,13138.391525969993,68.50548921000154,53548.04874648 2023-07-29,10:28:06.000,210,10973189,13285,0,1690626485,13138.378053349988,68.42794878000132,53547.94393968001 2023-07-29,10:28:07.000,210,10973165,13085,0,1690626486,13138.391525969993,68.44204704000003,53547.99284952001 2023-07-29,10:28:08.000,210,10973205,13045,0,1690626487,13138.357844419988,68.44204704000003,53547.91599120001 2023-07-29,10:28:09.000,210,10973222,13445,0,1690626488,13138.344371799998,68.39270313000452,53547.91599120001 2023-07-29,10:28:10.000,210,10973174,13205,0,1690626489,13138.364580729998,68.36450660999981,53547.90900408 2023-07-29,10:28:11.000,210,10973167,13245,0,1690626490,13138.364580729998,68.38565399999788,53547.96490104001 2023-07-29,10:28:12.000,210,10973160,13125,0,1690626491,13138.351108109993,68.3151627000043,53547.922978320006 2023-07-29,10:28:13.000,210,10973172,13205,0,1690626492,13138.384789659998,68.3010644399983,53547.902016960004 2023-07-29,10:28:14.000,210,10973174,13165,0,1690626493,13138.445416449998,68.2658187900015,53548.01381088001 2023-07-29,10:28:15.000,210,10973180,12965,0,1690626494,13138.458889069989,68.20942574999935,53548.01381088001 2023-07-29,10:28:16.000,210,10973204,13125,0,1690626495,13138.438680139989,68.18827836000128,53547.92996544 2023-07-29,10:28:17.000,210,10973159,13125,0,1690626496,13138.404998589998,68.18827836000128,53547.87406848001 2023-07-29,10:28:18.000,210,10973199,12845,0,1690626497,13138.384789659998,68.18122923000192,53547.86009424 2023-07-29,10:28:19.000,210,10973178,12845,0,1690626498,13138.425207519998,68.18122923000192,53547.902016960004 2023-07-29,10:28:20.000,210,10973161,13085,0,1690626499,13138.479097999989,68.16008184000384,53547.83913288 2023-07-29,10:28:21.000,210,10973174,13165,0,1690626500,13138.465625379999,68.12483618999977,53547.8810556 2023-07-29,10:28:22.000,210,10973221,13165,0,1690626501,13138.425207519998,68.11073793000105,53547.86708136 2023-07-29,10:28:23.000,210,10973160,13285,0,1690626502,13138.418471209989,68.09663967000233,53547.804197280006 2023-07-29,10:28:24.000,210,10973183,13365,0,1690626503,13138.465625379999,68.08254141000361,53547.87406848001 2023-07-29,10:28:25.000,210,10973165,13045,0,1690626504,13138.452152759994,68.0543448899989,53547.86708136 2023-07-29,10:28:26.000,210,10973154,13005,0,1690626505,13138.452152759994,68.0543448899989,53547.853107120005 2023-07-29,10:28:27.000,210,10973184,13125,0,1690626506,13138.398262279989,68.04729575999954,53547.72733896001 2023-07-29,10:28:28.000,210,10973163,12965,0,1690626507,13138.425207519998,68.03319750000082,53547.79022304 2023-07-29,10:28:29.000,210,10973213,13285,0,1690626508,13138.492570619994,67.99090272000467,53547.90900408 2023-07-29,10:28:30.000,210,10973185,13365,0,1690626509,13138.485834309999,67.96975532999932,53547.87406848001 2023-07-29,10:28:31.000,210,10973121,13165,0,1690626510,13138.438680139989,67.96270619999996,53547.89502984001 2023-07-29,10:28:32.000,210,10973188,13205,0,1690626511,13138.418471209989,67.99795185000403,53547.86009424 2023-07-29,10:28:33.000,210,10973167,13125,0,1690626512,13138.398262279989,67.96975532999932,53547.83214576 2023-07-29,10:28:34.000,210,10973197,13245,0,1690626513,13138.378053349988,67.96270619999996,53547.79721016001 2023-07-29,10:28:35.000,210,10973178,13085,0,1690626514,13138.384789659998,67.93450968000252,53547.84612000001 2023-07-29,10:28:36.000,210,10973108,13005,0,1690626515,13138.364580729998,67.9204114200038,53547.84612000001 2023-07-29,10:28:37.000,210,10973192,13325,0,1690626516,13138.330899179993,67.91336229000444,53547.82515864001 2023-07-29,10:28:38.000,210,10973176,13285,0,1690626517,13138.357844419988,67.88516576999973,53547.83913288 2023-07-29,10:28:39.000,210,10973130,13085,0,1690626518,13138.371317039993,67.88516576999973,53547.86009424 2023-07-29,10:28:40.000,210,10973135,13005,0,1690626519,13138.317426559988,67.89221489999909,53547.8111844 2023-07-29,10:28:41.000,210,10973188,13125,0,1690626520,13138.297217629988,67.8569692500023,53547.83214576 2023-07-29,10:28:42.000,210,10973162,13045,0,1690626521,13138.250063459993,67.87106751000101,53547.804197280006 2023-07-29,10:28:43.000,210,10973135,12925,0,1690626522,13138.216381910002,67.83582186000422,53547.69939048 2023-07-29,10:28:44.000,210,10973108,13045,0,1690626523,13138.216381910002,67.84992012000293,53547.70637760001 2023-07-29,10:28:45.000,210,10973208,13085,0,1690626524,13138.182700359997,67.82877273000486,53547.72035184 2023-07-29,10:28:46.000,210,10973189,13005,0,1690626525,13138.202909289997,67.81467446999886,53547.783235920004 2023-07-29,10:28:47.000,210,10973162,13085,0,1690626526,13138.250063459993,67.80057621000014,53547.755287440006 2023-07-29,10:28:48.000,210,10973161,13285,0,1690626527,13138.243327149998,67.79352708000079,53547.71336472 2023-07-29,10:28:49.000,210,10973116,13125,0,1690626528,13138.155755120002,67.77237969000271,53547.615545040004 2023-07-29,10:28:50.000,210,10973116,13085,0,1690626529,13138.155755120002,67.77942882000207,53547.636506400006 2023-07-29,10:28:51.000,210,10973128,13085,0,1690626530,13138.169227739992,67.80057621000014,53547.64349352 2023-07-29,10:28:52.000,210,10973132,12925,0,1690626531,13138.088392019992,67.82172359999822,53547.615545040004 2023-07-29,10:28:53.000,210,10973132,13245,0,1690626532,13138.108600949992,67.77942882000207,53547.636506400006 2023-07-29,10:28:54.000,210,10973142,13245,0,1690626533,13138.135546190002,67.744183169998,53547.65746776001 2023-07-29,10:28:55.000,210,10973189,13045,0,1690626534,13138.149018809992,67.7089375200012,53547.685416240005 2023-07-29,10:28:56.000,210,10973171,13125,0,1690626535,13138.135546190002,67.69483926000248,53547.62951928001 2023-07-29,10:28:57.000,210,10973161,13085,0,1690626536,13138.047974159992,67.75123230000463,53547.55266096 2023-07-29,10:28:58.000,210,10973167,13085,0,1690626537,13138.081655709997,67.72303577999992,53547.55964808001 2023-07-29,10:28:59.000,210,10973188,12925,0,1690626538,13138.135546190002,67.7089375200012,53547.6015708 2023-07-29,10:29:00.000,210,10973178,13245,0,1690626539,13138.128809879992,67.68074100000376,53547.6015708 2023-07-29,10:29:01.000,210,10973156,13285,0,1690626540,13138.149018809992,67.65959360999841,53547.615545040004 2023-07-29,10:29:02.000,210,10973153,12885,0,1690626541,13138.122073569997,67.63139709000097,53547.587596560006 2023-07-29,10:29:03.000,210,10973172,13245,0,1690626542,13138.095128330002,67.63139709000097,53547.55266096 2023-07-29,10:29:04.000,210,10973187,13365,0,1690626543,13138.054710470002,67.59615144000418,53547.52471248 2023-07-29,10:29:05.000,210,10973146,13245,0,1690626544,13138.081655709997,67.58910231000482,53547.55266096 2023-07-29,10:29:06.000,210,10973177,13205,0,1690626545,13138.061446779997,67.63844622000033,53547.54567384 2023-07-29,10:29:07.000,210,10973183,12885,0,1690626546,13137.980611059997,67.6102497000029,53547.40593144 2023-07-29,10:29:08.000,210,10973185,13045,0,1690626547,13138.027765229992,67.57500404999882,53547.48977688001 2023-07-29,10:29:09.000,210,10973192,13045,0,1690626548,13138.122073569997,67.58910231000482,53547.55266096 2023-07-29,10:29:10.000,210,10973215,13165,0,1690626549,13138.095128330002,67.53975840000203,53547.587596560006 2023-07-29,10:29:11.000,210,10973186,13125,0,1690626550,13138.068183089992,67.52566014000331,53547.5316996 2023-07-29,10:29:12.000,210,10973188,13165,0,1690626551,13138.034501540002,67.51861101000395,53547.48278976 2023-07-29,10:29:13.000,210,10973185,12965,0,1690626552,13138.007556299992,67.4974636199986,53547.40593144 2023-07-29,10:29:14.000,210,10973140,12965,0,1690626553,13137.967138439992,67.46926710000116,53547.40593144 2023-07-29,10:29:15.000,210,10973183,13085,0,1690626554,13137.994083680001,67.45516884000244,53547.46182840001 2023-07-29,10:29:16.000,210,10973194,13365,0,1690626555,13138.027765229992,67.4622179700018,53547.43387992 2023-07-29,10:29:17.000,210,10973156,13365,0,1690626556,13137.953665820001,67.43402145000437,53547.419905680006 2023-07-29,10:29:18.000,210,10973140,13045,0,1690626557,13137.987347369992,67.39172667000093,53547.39195720001 2023-07-29,10:29:19.000,210,10973157,13165,0,1690626558,13137.980611059997,67.37057928000286,53547.44086704001 2023-07-29,10:29:20.000,210,10973173,13285,0,1690626559,13137.987347369992,67.3987758000003,53547.398944320004 2023-07-29,10:29:21.000,210,10973179,13005,0,1690626560,13137.980611059997,67.3635301500035,53547.419905680006 2023-07-29,10:29:22.000,210,10973169,13325,0,1690626561,13137.946929509992,67.35648102000414,53547.37099584001 2023-07-29,10:29:23.000,210,10973176,13045,0,1690626562,13137.886302719991,67.34943189000478,53547.31509888 2023-07-29,10:29:24.000,210,10973153,12765,0,1690626563,13137.886302719991,67.32123537000007,53547.2871504 2023-07-29,10:29:25.000,210,10973167,13285,0,1690626564,13137.913247960001,67.32123537000007,53547.37099584001 2023-07-29,10:29:26.000,210,10973163,13125,0,1690626565,13137.906511649991,67.28598972000327,53547.41291856001 2023-07-29,10:29:27.000,210,10973161,13085,0,1690626566,13137.893039030001,67.29303885000263,53547.33606024 2023-07-29,10:29:28.000,210,10973176,13325,0,1690626567,13137.81220331,67.26484232999792,53547.2871504 2023-07-29,10:29:29.000,210,10973174,13085,0,1690626568,13137.83241224,67.2154984200024,53547.2871504 2023-07-29,10:29:30.000,210,10973167,12965,0,1690626569,13137.79199438,67.22959668000112,53547.31509888 2023-07-29,10:29:31.000,210,10973160,13165,0,1690626570,13137.81220331,67.19435103000433,53547.280163280004 2023-07-29,10:29:32.000,210,10973160,13005,0,1690626571,13137.73136759,67.20844929000305,53547.22426632001 2023-07-29,10:29:33.000,210,10973177,13205,0,1690626572,13137.73136759,67.2154984200024,53547.2172792 2023-07-29,10:29:34.000,210,10973179,13245,0,1690626573,13137.77178545,67.19435103000433,53547.2871504 2023-07-29,10:29:35.000,210,10973176,13165,0,1690626574,13137.73136759,67.20844929000305,53547.29413752001 2023-07-29,10:29:36.000,210,10973187,12965,0,1690626575,13137.71115866,67.20140016000369,53547.26618904 2023-07-29,10:29:37.000,210,10973174,12885,0,1690626576,13137.637059249995,67.18730189999769,53547.16836936 2023-07-29,10:29:38.000,210,10973156,13005,0,1690626577,13137.65053187,67.1520562500009,53547.182343600005 2023-07-29,10:29:39.000,210,10973187,12925,0,1690626578,13137.65053187,67.10976147000474,53547.252214800006 2023-07-29,10:29:40.000,210,10973176,13245,0,1690626579,13137.64379555999,67.13090886000282,53547.22426632001 2023-07-29,10:29:41.000,210,10973193,13125,0,1690626580,13137.65053187,67.1027123399981,53547.22426632001 2023-07-29,10:29:42.000,210,10973134,13285,0,1690626581,13137.66400448999,67.07451582000067,53547.2172792 2023-07-29,10:29:43.000,210,10973155,13205,0,1690626582,13137.616850319995,67.04631930000323,53547.147408 2023-07-29,10:29:44.000,210,10973146,13085,0,1690626583,13137.63032294,67.04631930000323,53547.12644664001 2023-07-29,10:29:45.000,210,10973198,12965,0,1690626584,13137.62358662999,67.03927017000387,53547.112472400004 2023-07-29,10:29:46.000,210,10973145,13205,0,1690626585,13137.6707408,67.02517190999788,53547.182343600005 2023-07-29,10:29:47.000,210,10973159,13085,0,1690626586,13137.576432459995,66.99697539000044,53547.11945952 2023-07-29,10:29:48.000,210,10973165,13165,0,1690626587,13137.54275090999,66.98992626000108,53547.03561408001 2023-07-29,10:29:49.000,210,10973152,13285,0,1690626588,13137.64379555999,66.96172974000365,53547.133433760006 2023-07-29,10:29:50.000,210,10973152,13285,0,1690626589,13137.68421341999,66.9405823499983,53547.12644664001 2023-07-29,10:29:51.000,210,10973196,13005,0,1690626590,13137.6707408,66.92648408999958,53547.09151104 2023-07-29,10:29:52.000,210,10973180,13125,0,1690626591,13137.64379555999,66.94763147999765,53547.133433760006 2023-07-29,10:29:53.000,210,10973163,13085,0,1690626592,13137.596641389995,66.89123844000278,53547.0426012 2023-07-29,10:29:54.000,210,10973186,13205,0,1690626593,13137.58316876999,66.84189452999999,53546.97273 2023-07-29,10:29:55.000,210,10973160,13365,0,1690626594,13137.63032294,66.82779627000127,53547.063562560004 2023-07-29,10:29:56.000,210,10973156,13285,0,1690626595,13137.637059249995,66.81369801000255,53547.03561408001 2023-07-29,10:29:57.000,210,10973196,13045,0,1690626596,13137.556223529995,66.79255062000448,53546.98670424001 2023-07-29,10:29:58.000,210,10973160,13285,0,1690626597,13137.58990508,66.7573049700004,53546.965742880006 2023-07-29,10:29:59.000,210,10973179,13325,0,1690626598,13137.62358662999,66.8066488800032,53547.0426012 2023-07-29,10:30:00.000,210,10973168,13045,0,1690626599,13137.616850319995,66.76435409999976,53547.00067848 2023-07-29,10:30:01.000,210,10973199,13005,0,1690626600,13137.61011401,66.71501019000425,53546.965742880006 2023-07-29,10:30:02.000,210,10973152,13285,0,1690626601,13137.58990508,66.76435409999976,53547.0426012 2023-07-29,10:30:03.000,210,10973151,13125,0,1690626602,13137.50906936,66.72205932000361,53546.97273 2023-07-29,10:30:04.000,210,10973183,13085,0,1690626603,13137.50906936,66.6938627999989,53546.916833040006 2023-07-29,10:30:05.000,210,10973198,13285,0,1690626604,13137.576432459995,66.6586171500021,53547.02163984 2023-07-29,10:30:06.000,210,10973149,13325,0,1690626605,13137.54275090999,66.65156802000274,53546.92382016 2023-07-29,10:30:07.000,210,10973153,13005,0,1690626606,13137.536014599995,66.63746976000402,53546.97971712 2023-07-29,10:30:08.000,210,10973090,12965,0,1690626607,13137.475387809995,66.62337149999803,53546.88189744 2023-07-29,10:30:09.000,210,10973170,13245,0,1690626608,13137.44170625999,66.61632236999867,53546.92382016 2023-07-29,10:30:10.000,210,10973171,13245,0,1690626609,13137.44170625999,66.60927323999931,53546.88189744 2023-07-29,10:30:11.000,210,10973136,13125,0,1690626610,13137.42823364,66.58107672000187,53546.9028588 2023-07-29,10:30:12.000,210,10973139,13205,0,1690626611,13137.354134229994,66.63042063000466,53546.7631164 2023-07-29,10:30:13.000,210,10973160,13165,0,1690626612,13137.394552089994,66.58812585000123,53546.798052000006 2023-07-29,10:30:14.000,210,10973149,13165,0,1690626613,13137.414761019994,66.58812585000123,53546.83997472001 2023-07-29,10:30:15.000,210,10973143,13005,0,1690626614,13137.394552089994,66.60222410999995,53546.86093608 2023-07-29,10:30:16.000,210,10973182,13525,0,1690626615,13137.36087053999,66.59517498000059,53546.78407776 2023-07-29,10:30:17.000,210,10973172,13285,0,1690626616,13137.273298509994,66.57402759000252,53546.73516792 2023-07-29,10:30:18.000,210,10973161,13285,0,1690626617,13137.313716369994,66.5458310699978,53546.74215504001 2023-07-29,10:30:19.000,210,10973173,13205,0,1690626618,13137.300243749989,66.5458310699978,53546.8329876 2023-07-29,10:30:20.000,210,10973194,13525,0,1690626619,13137.259825889989,66.58812585000123,53546.81202624 2023-07-29,10:30:21.000,210,10973178,13085,0,1690626620,13137.333925299994,66.55288020000444,53546.8329876 2023-07-29,10:30:22.000,210,10973126,13165,0,1690626621,13137.286771129999,66.55288020000444,53546.80503912 2023-07-29,10:30:23.000,210,10973165,12965,0,1690626622,13137.286771129999,66.5458310699978,53546.777090640004 2023-07-29,10:30:24.000,210,10973177,12965,0,1690626623,13137.280034819989,66.53173280999908,53546.77010352001 2023-07-29,10:30:25.000,210,10973173,13085,0,1690626624,13137.266562199999,66.50353629000165,53546.777090640004 2023-07-29,10:30:26.000,210,10973190,13445,0,1690626625,13137.273298509994,66.50353629000165,53546.75612928 2023-07-29,10:30:27.000,210,10973136,13005,0,1690626626,13137.192462789993,66.48238890000357,53546.64433536 2023-07-29,10:30:28.000,210,10973163,13605,0,1690626627,13137.219408029989,66.50353629000165,53546.70023232001 2023-07-29,10:30:29.000,210,10973176,13125,0,1690626628,13137.32045267999,66.4471432499995,53546.74215504001 2023-07-29,10:30:30.000,210,10973190,12965,0,1690626629,13137.313716369994,66.45419237999886,53546.78407776 2023-07-29,10:30:31.000,210,10973190,13205,0,1690626630,13137.286771129999,66.4471432499995,53546.71420656 2023-07-29,10:30:32.000,210,10973175,13325,0,1690626631,13137.32045267999,66.45419237999886,53546.73516792 2023-07-29,10:30:33.000,210,10973155,13125,0,1690626632,13137.306980059999,66.41894673000206,53546.72119368001 2023-07-29,10:30:34.000,210,10973145,13125,0,1690626633,13137.293507439994,66.41894673000206,53546.70023232001 2023-07-29,10:30:35.000,210,10973183,13325,0,1690626634,13137.246353269999,66.40484847000334,53546.64433536 2023-07-29,10:30:36.000,210,10973200,13125,0,1690626635,13137.266562199999,66.4118976000027,53546.63734824 2023-07-29,10:30:37.000,210,10973171,13245,0,1690626636,13137.354134229994,66.34140630000184,53546.679270960005 2023-07-29,10:30:38.000,210,10973189,13085,0,1690626637,13137.333925299994,66.3484554300012,53546.70721944 2023-07-29,10:30:39.000,210,10973191,13205,0,1690626638,13137.36087053999,66.33435717000248,53546.679270960005 2023-07-29,10:30:40.000,210,10973195,12925,0,1690626639,13137.36087053999,66.36255368999991,53546.68625808 2023-07-29,10:30:41.000,210,10973178,13285,0,1690626640,13137.327188989999,66.36255368999991,53546.679270960005 2023-07-29,10:30:42.000,210,10973165,13165,0,1690626641,13137.34066160999,66.36255368999991,53546.65132248001 2023-07-29,10:30:43.000,210,10973157,13205,0,1690626642,13137.280034819989,66.36960281999927,53546.60241264001 2023-07-29,10:30:44.000,210,10973142,12965,0,1690626643,13137.300243749989,66.37665194999863,53546.61638688 2023-07-29,10:30:45.000,210,10973189,12765,0,1690626644,13137.387815779999,66.33435717000248,53546.68625808 2023-07-29,10:30:46.000,210,10973157,13005,0,1690626645,13137.367606849999,66.3484554300012,53546.679270960005 2023-07-29,10:30:47.000,210,10973181,13005,0,1690626646,13137.40802471,66.35550456000055,53546.68625808 2023-07-29,10:30:48.000,210,10973174,13125,0,1690626647,13137.34066160999,66.35550456000055,53546.609399760004 2023-07-29,10:30:49.000,210,10973176,13525,0,1690626648,13137.387815779999,66.32025891000376,53546.66529672 2023-07-29,10:30:50.000,210,10973183,13445,0,1690626649,13137.266562199999,66.38370107999799,53546.63734824 2023-07-29,10:30:51.000,210,10973121,13165,0,1690626650,13137.32045267999,66.3484554300012,53546.6583096 2023-07-29,10:30:52.000,210,10973169,13325,0,1690626651,13137.239616959989,66.39075021000463,53546.54651568 2023-07-29,10:30:53.000,210,10973135,13445,0,1690626652,13137.253089579994,66.34140630000184,53546.56747704 2023-07-29,10:30:54.000,210,10973193,13205,0,1690626653,13137.32045267999,66.3132097800044,53546.65132248001 2023-07-29,10:30:55.000,210,10973153,13205,0,1690626654,13137.367606849999,66.32025891000376,53546.679270960005 2023-07-29,10:30:56.000,210,10973189,13005,0,1690626655,13137.32045267999,66.28501325999969,53546.63734824 2023-07-29,10:30:57.000,210,10973111,12925,0,1690626656,13137.212671719994,66.2991115199984,53546.560489920004 2023-07-29,10:30:58.000,210,10973173,13245,0,1690626657,13137.253089579994,66.27796413000033,53546.581451280006 2023-07-29,10:30:59.000,210,10973159,12885,0,1690626658,13137.313716369994,66.27091500000097,53546.62337400001 2023-07-29,10:31:00.000,210,10973132,13005,0,1690626659,13137.286771129999,66.28501325999969,53546.61638688 2023-07-29,10:31:01.000,210,10973140,12965,0,1690626660,13137.367606849999,66.23566935000417,53546.61638688 2023-07-29,10:31:02.000,210,10973177,12925,0,1690626661,13137.280034819989,66.24976761000289,53546.59542552 2023-07-29,10:31:03.000,210,10973137,13285,0,1690626662,13137.199199099989,66.27091500000097,53546.47664448 2023-07-29,10:31:04.000,210,10973174,13165,0,1690626663,13137.280034819989,66.24976761000289,53546.53952856 2023-07-29,10:31:05.000,210,10973195,13285,0,1690626664,13137.327188989999,66.21452195999882,53546.5884384 2023-07-29,10:31:06.000,210,10973169,13405,0,1690626665,13137.280034819989,66.17927631000202,53546.55350280001 2023-07-29,10:31:07.000,210,10973162,13445,0,1690626666,13137.280034819989,66.12993239999923,53546.53254144001 2023-07-29,10:31:08.000,210,10973176,13125,0,1690626667,13137.333925299994,66.1017358800018,53546.581451280006 2023-07-29,10:31:09.000,210,10973170,13005,0,1690626668,13137.374343159994,66.1017358800018,53546.63734824 2023-07-29,10:31:10.000,210,10973189,13165,0,1690626669,13137.354134229994,66.09468675000244,53546.5185672 2023-07-29,10:31:11.000,210,10973160,12965,0,1690626670,13137.42823364,66.05944109999837,53546.581451280006 2023-07-29,10:31:12.000,210,10973165,12965,0,1690626671,13137.434969949994,66.04534283999965,53546.60241264001 2023-07-29,10:31:13.000,210,10973170,13205,0,1690626672,13137.40128839999,66.05944109999837,53546.47664448 2023-07-29,10:31:14.000,210,10973175,13325,0,1690626673,13137.374343159994,66.03829371000029,53546.52555432 2023-07-29,10:31:15.000,210,10973175,13085,0,1690626674,13137.495596739995,66.01714632000221,53546.55350280001 2023-07-29,10:31:16.000,210,10973159,13245,0,1690626675,13137.4686515,65.98894980000478,53546.55350280001 2023-07-29,10:31:17.000,210,10973115,13285,0,1690626676,13137.50906936,65.98894980000478,53546.53952856 2023-07-29,10:31:18.000,210,10973123,12925,0,1690626677,13137.52254197999,65.99599893000413,53546.511580080005 2023-07-29,10:31:19.000,210,10973166,13165,0,1690626678,13137.52927829,65.94665502000134,53546.53254144001 2023-07-29,10:31:20.000,210,10973178,13285,0,1690626679,13137.52254197999,65.92550763000327,53546.54651568 2023-07-29,10:31:21.000,210,10973157,13085,0,1690626680,13137.495596739995,65.96075328000006,53546.50459296001 2023-07-29,10:31:22.000,210,10973146,13485,0,1690626681,13137.50906936,65.91845850000391,53546.511580080005 2023-07-29,10:31:23.000,210,10973187,13445,0,1690626682,13137.515805669995,65.93960589000199,53546.448696 2023-07-29,10:31:24.000,210,10973162,13045,0,1690626683,13137.48212411999,65.92550763000327,53546.40677328001 2023-07-29,10:31:25.000,210,10973157,13405,0,1690626684,13137.58316876999,65.8902619799992,53546.5185672 2023-07-29,10:31:26.000,210,10973163,13085,0,1690626685,13137.61011401,65.93255676000263,53546.48363160001 2023-07-29,10:31:27.000,210,10973192,12965,0,1690626686,13137.616850319995,65.93255676000263,53546.46965736 2023-07-29,10:31:28.000,210,10973177,13125,0,1690626687,13137.56295983999,65.97485153999878,53546.39978616 2023-07-29,10:31:29.000,210,10973194,13205,0,1690626688,13137.576432459995,65.93960589000199,53546.441708880004 2023-07-29,10:31:30.000,210,10973170,13045,0,1690626689,13137.58990508,65.9537041500007,53546.48363160001 2023-07-29,10:31:31.000,210,10973171,13285,0,1690626690,13137.56295983999,65.93255676000263,53546.392799040004 2023-07-29,10:31:32.000,210,10973152,13045,0,1690626691,13137.54948722,65.97485153999878,53546.448696 2023-07-29,10:31:33.000,210,10973195,13285,0,1690626692,13137.576432459995,65.98190066999814,53546.42074752 2023-07-29,10:31:34.000,210,10973164,13245,0,1690626693,13137.596641389995,65.96075328000006,53546.462670240006 2023-07-29,10:31:35.000,210,10973162,13205,0,1690626694,13137.60337769999,65.96780240999942,53546.45568312001 2023-07-29,10:31:36.000,210,10973233,13285,0,1690626695,13137.576432459995,65.96780240999942,53546.42773464 2023-07-29,10:31:37.000,210,10973161,13165,0,1690626696,13137.52254197999,65.96075328000006,53546.32991496 2023-07-29,10:31:38.000,210,10973162,13125,0,1690626697,13137.54948722,65.96075328000006,53546.3788248 2023-07-29,10:31:39.000,210,10973135,13165,0,1690626698,13137.58316876999,65.9537041500007,53546.38581192001 2023-07-29,10:31:40.000,210,10973191,13125,0,1690626699,13137.58990508,65.94665502000134,53546.42074752 2023-07-29,10:31:41.000,210,10973168,13245,0,1690626700,13137.66400448999,65.9537041500007,53546.441708880004 2023-07-29,10:31:42.000,210,10973163,13285,0,1690626701,13137.637059249995,65.9537041500007,53546.441708880004 2023-07-29,10:31:43.000,210,10973187,13125,0,1690626702,13137.62358662999,65.98894980000478,53546.35786344 2023-07-29,10:31:44.000,210,10973155,13405,0,1690626703,13137.637059249995,65.93960589000199,53546.42773464 2023-07-29,10:31:45.000,210,10973153,13205,0,1690626704,13137.65053187,65.94665502000134,53546.32991496 2023-07-29,10:31:46.000,210,10973187,13165,0,1690626705,13137.63032294,65.9537041500007,53546.35087632 2023-07-29,10:31:47.000,210,10973220,13165,0,1690626706,13137.64379555999,65.93255676000263,53546.26004376 2023-07-29,10:31:48.000,210,10973138,13005,0,1690626707,13137.616850319995,65.93255676000263,53546.274018000004 2023-07-29,10:31:49.000,210,10973172,13165,0,1690626708,13137.717894969996,65.93960589000199,53546.392799040004 2023-07-29,10:31:50.000,210,10973192,13205,0,1690626709,13137.72463127999,65.92550763000327,53546.392799040004 2023-07-29,10:31:51.000,210,10973170,13325,0,1690626710,13137.738103899996,65.91140937000455,53546.3788248 2023-07-29,10:31:52.000,210,10973177,13365,0,1690626711,13137.74484020999,65.8902619799992,53546.32292784 2023-07-29,10:31:53.000,210,10973206,13005,0,1690626712,13137.6707408,65.90436023999791,53546.246069520006 2023-07-29,10:31:54.000,210,10973179,13325,0,1690626713,13137.738103899996,65.87616372000048,53546.28100512 2023-07-29,10:31:55.000,210,10973167,13085,0,1690626714,13137.79199438,65.86206546000176,53546.30196648 2023-07-29,10:31:56.000,210,10973200,13485,0,1690626715,13137.785258069991,65.86911459000112,53546.33690208001 2023-07-29,10:31:57.000,210,10973200,13245,0,1690626716,13137.778521759996,65.92550763000327,53546.32292784 2023-07-29,10:31:58.000,210,10973184,13325,0,1690626717,13137.845884859991,65.90436023999791,53546.33690208001 2023-07-29,10:31:59.000,210,10973184,13165,0,1690626718,13137.886302719991,65.86911459000112,53546.35786344 2023-07-29,10:32:00.000,210,10973208,13325,0,1690626719,13137.879566409996,65.84091807000368,53546.31594072001 2023-07-29,10:32:01.000,210,10973186,13285,0,1690626720,13137.906511649991,65.82681980999769,53546.35786344 2023-07-29,10:32:02.000,210,10973226,12765,0,1690626721,13137.899775339996,65.81977067999833,53546.33690208001 2023-07-29,10:32:03.000,210,10973167,13245,0,1690626722,13137.886302719991,65.8550163300024,53546.28799224001 2023-07-29,10:32:04.000,210,10973159,12765,0,1690626723,13137.879566409996,65.84091807000368,53546.28799224001 2023-07-29,10:32:05.000,210,10973147,13085,0,1690626724,13137.967138439992,65.81977067999833,53546.37183768 2023-07-29,10:32:06.000,210,10973194,13005,0,1690626725,13137.987347369992,65.82681980999769,53546.31594072001 2023-07-29,10:32:07.000,210,10973172,13205,0,1690626726,13137.980611059997,65.82681980999769,53546.36485056001 2023-07-29,10:32:08.000,210,10973243,13365,0,1690626727,13137.967138439992,65.81272154999897,53546.32991496 2023-07-29,10:32:09.000,210,10973214,13565,0,1690626728,13137.980611059997,65.82681980999769,53546.32991496 2023-07-29,10:32:10.000,210,10973167,12885,0,1690626729,13138.014292610002,65.86911459000112,53546.294979360006 2023-07-29,10:32:11.000,210,10973178,13205,0,1690626730,13137.967138439992,65.86911459000112,53546.3089536 2023-07-29,10:32:12.000,210,10973180,12925,0,1690626731,13137.994083680001,65.8902619799992,53546.246069520006 2023-07-29,10:32:13.000,210,10973179,13125,0,1690626732,13137.994083680001,65.88321284999984,53546.274018000004 2023-07-29,10:32:14.000,210,10973191,13445,0,1690626733,13138.081655709997,65.8550163300024,53546.343889200005 2023-07-29,10:32:15.000,210,10973102,13285,0,1690626734,13138.047974159992,65.81977067999833,53546.343889200005 2023-07-29,10:32:16.000,210,10973131,13285,0,1690626735,13138.034501540002,65.80567241999961,53546.31594072001 2023-07-29,10:32:17.000,210,10973212,12925,0,1690626736,13137.987347369992,65.86911459000112,53546.21812104001 2023-07-29,10:32:18.000,210,10973210,13045,0,1690626737,13138.014292610002,65.84796720000304,53546.21812104001 2023-07-29,10:32:19.000,210,10973201,13285,0,1690626738,13138.014292610002,65.82681980999769,53546.294979360006 2023-07-29,10:32:20.000,210,10973157,13165,0,1690626739,13138.054710470002,65.80567241999961,53546.343889200005 2023-07-29,10:32:21.000,210,10973156,13165,0,1690626740,13138.088392019992,65.84091807000368,53546.35786344 2023-07-29,10:32:22.000,210,10973168,13165,0,1690626741,13138.088392019992,65.81977067999833,53546.31594072001 2023-07-29,10:32:23.000,210,10973211,13285,0,1690626742,13138.068183089992,65.79862329000025,53546.28799224001 2023-07-29,10:32:24.000,210,10973179,13405,0,1690626743,13138.128809879992,65.78452503000153,53546.32292784 2023-07-29,10:32:25.000,210,10973217,13165,0,1690626744,13138.095128330002,65.7563285100041,53546.274018000004 2023-07-29,10:32:26.000,210,10973164,13125,0,1690626745,13138.149018809992,65.7563285100041,53546.25305664 2023-07-29,10:32:27.000,210,10973164,13325,0,1690626746,13138.108600949992,65.78452503000153,53546.28100512 2023-07-29,10:32:28.000,210,10973157,13125,0,1690626747,13138.061446779997,65.79157416000089,53546.176198320005 2023-07-29,10:32:29.000,210,10973146,13125,0,1690626748,13138.142282499997,65.77042677000281,53546.225108160004 2023-07-29,10:32:30.000,210,10973197,13365,0,1690626749,13138.182700359997,65.74927938000474,53546.343889200005 2023-07-29,10:32:31.000,210,10973160,13165,0,1690626750,13138.162491429997,65.77747590000217,53546.33690208001 2023-07-29,10:32:32.000,210,10973147,13285,0,1690626751,13138.149018809992,65.77042677000281,53546.25305664 2023-07-29,10:32:33.000,210,10973111,13165,0,1690626752,13138.108600949992,65.79862329000025,53546.19017256 2023-07-29,10:32:34.000,210,10973184,13205,0,1690626753,13138.088392019992,65.7422302499981,53546.176198320005 2023-07-29,10:32:35.000,210,10973144,12925,0,1690626754,13138.142282499997,65.72813198999938,53546.25305664 2023-07-29,10:32:36.000,210,10973110,13045,0,1690626755,13138.162491429997,65.73518111999874,53546.18318544 2023-07-29,10:32:37.000,210,10973176,13365,0,1690626756,13138.182700359997,65.7422302499981,53546.18318544 2023-07-29,10:32:38.000,210,10973169,13565,0,1690626757,13138.128809879992,65.72813198999938,53546.15523696 2023-07-29,10:32:39.000,210,10973132,12965,0,1690626758,13138.229854529993,65.7069846000013,53546.23908240001 2023-07-29,10:32:40.000,210,10973160,13005,0,1690626759,13138.196172980002,65.7069846000013,53546.21113392 2023-07-29,10:32:41.000,210,10973168,13165,0,1690626760,13138.182700359997,65.72813198999938,53546.21812104001 2023-07-29,10:32:42.000,210,10973133,13205,0,1690626761,13138.202909289997,65.72108286000002,53546.2041468 2023-07-29,10:32:43.000,210,10973231,13005,0,1690626762,13138.135546190002,65.67878808000387,53546.176198320005 2023-07-29,10:32:44.000,210,10973162,13365,0,1690626763,13138.162491429997,65.7069846000013,53546.16921120001 2023-07-29,10:32:45.000,210,10973229,13085,0,1690626764,13138.236590840002,65.67173895000451,53546.21812104001 2023-07-29,10:32:46.000,210,10973152,13125,0,1690626765,13138.270272389993,65.69288634000259,53546.26004376 2023-07-29,10:32:47.000,210,10973171,13285,0,1690626766,13138.250063459993,65.69288634000259,53546.19715968001 2023-07-29,10:32:48.000,210,10973144,13125,0,1690626767,13138.189436669993,65.69288634000259,53546.19017256 2023-07-29,10:32:49.000,210,10973162,13405,0,1690626768,13138.243327149998,65.69993547000195,53546.2041468 2023-07-29,10:32:50.000,210,10973170,12925,0,1690626769,13138.250063459993,65.71403373000066,53546.23209528 2023-07-29,10:32:51.000,210,10973170,13085,0,1690626770,13138.263536079998,65.69288634000259,53546.19017256 2023-07-29,10:32:52.000,210,10973153,12965,0,1690626771,13138.175964050002,65.68583721000323,53546.16222408 2023-07-29,10:32:53.000,210,10973160,13285,0,1690626772,13138.236590840002,65.68583721000323,53546.176198320005 2023-07-29,10:32:54.000,210,10973221,13085,0,1690626773,13138.270272389993,65.65764068999852,53546.23908240001 2023-07-29,10:32:55.000,210,10973188,13085,0,1690626774,13138.290481319993,65.66468981999788,53546.18318544 2023-07-29,10:32:56.000,210,10973146,12765,0,1690626775,13138.236590840002,65.65764068999852,53546.225108160004 2023-07-29,10:32:57.000,210,10973214,13245,0,1690626776,13138.202909289997,65.67878808000387,53546.14824984001 2023-07-29,10:32:58.000,210,10973195,12965,0,1690626777,13138.196172980002,65.67878808000387,53546.1342756 2023-07-29,10:32:59.000,210,10973163,13365,0,1690626778,13138.243327149998,65.63649330000044,53546.14824984001 2023-07-29,10:33:00.000,210,10973206,13165,0,1690626779,13138.216381910002,65.6435424299998,53546.16222408 2023-07-29,10:33:01.000,210,10973143,13165,0,1690626780,13138.209645599993,65.65059155999916,53546.14824984001 2023-07-29,10:33:02.000,210,10973101,13285,0,1690626781,13138.209645599993,65.6435424299998,53546.176198320005 2023-07-29,10:33:03.000,210,10973131,13325,0,1690626782,13138.202909289997,65.61534591000236,53546.12030136001 2023-07-29,10:33:04.000,210,10973149,13325,0,1690626783,13138.175964050002,65.61534591000236,53546.16222408 2023-07-29,10:33:05.000,210,10973140,12965,0,1690626784,13138.196172980002,65.6435424299998,53546.12030136001 2023-07-29,10:33:06.000,210,10973162,13325,0,1690626785,13138.155755120002,65.65764068999852,53546.09934000001 2023-07-29,10:33:07.000,210,10973228,13205,0,1690626786,13138.115337260002,65.68583721000323,53546.04344304 2023-07-29,10:33:08.000,210,10973175,13325,0,1690626787,13138.054710470002,65.69993547000195,53546.07139152001 2023-07-29,10:33:09.000,210,10973185,13165,0,1690626788,13138.155755120002,65.68583721000323,53546.078378640006 2023-07-29,10:33:10.000,210,10973186,13205,0,1690626789,13138.108600949992,65.71403373000066,53546.1342756 2023-07-29,10:33:11.000,210,10973139,13165,0,1690626790,13138.128809879992,65.7069846000013,53546.11331424 2023-07-29,10:33:12.000,210,10973212,13245,0,1690626791,13138.088392019992,65.73518111999874,53546.09934000001 2023-07-29,10:33:13.000,210,10973202,13285,0,1690626792,13138.074919400002,65.72813198999938,53546.00152032001 2023-07-29,10:33:14.000,210,10973203,13285,0,1690626793,13138.061446779997,65.73518111999874,53546.05043016001 2023-07-29,10:33:15.000,210,10973184,13285,0,1690626794,13138.074919400002,65.7563285100041,53546.11331424 2023-07-29,10:33:16.000,210,10973176,13005,0,1690626795,13138.061446779997,65.7563285100041,53546.07139152001 2023-07-29,10:33:17.000,210,10973179,13365,0,1690626796,13138.047974159992,65.7563285100041,53546.02248168 2023-07-29,10:33:18.000,210,10973189,13125,0,1690626797,13138.047974159992,65.72813198999938,53546.04344304 2023-07-29,10:33:19.000,210,10973199,13205,0,1690626798,13138.115337260002,65.76337764000345,53546.08536576 2023-07-29,10:33:20.000,210,10973210,13125,0,1690626799,13138.101864639997,65.77042677000281,53546.0644044 2023-07-29,10:33:21.000,210,10973189,13125,0,1690626800,13138.128809879992,65.80567241999961,53546.02248168 2023-07-29,10:33:22.000,210,10973154,13165,0,1690626801,13138.068183089992,65.79862329000025,53546.00152032001 2023-07-29,10:33:23.000,210,10973220,13165,0,1690626802,13138.054710470002,65.80567241999961,53545.90370064001 2023-07-29,10:33:24.000,210,10973183,13045,0,1690626803,13138.074919400002,65.79862329000025,53545.91767488 2023-07-29,10:33:25.000,210,10973183,13245,0,1690626804,13138.135546190002,65.81272154999897,53545.98055896001 2023-07-29,10:33:26.000,210,10973210,13085,0,1690626805,13138.149018809992,65.79862329000025,53546.01549456 2023-07-29,10:33:27.000,210,10973138,13285,0,1690626806,13138.142282499997,65.78452503000153,53546.01549456 2023-07-29,10:33:28.000,210,10973169,13085,0,1690626807,13138.101864639997,65.77747590000217,53545.90370064001 2023-07-29,10:33:29.000,210,10973160,13005,0,1690626808,13138.101864639997,65.78452503000153,53545.98055896001 2023-07-29,10:33:30.000,210,10973182,13045,0,1690626809,13138.122073569997,65.80567241999961,53545.97357184 2023-07-29,10:33:31.000,210,10973187,13045,0,1690626810,13138.149018809992,65.80567241999961,53546.02248168 2023-07-29,10:33:32.000,210,10973117,13525,0,1690626811,13138.088392019992,65.79157416000089,53545.95261048001 2023-07-29,10:33:33.000,210,10973207,13085,0,1690626812,13138.128809879992,65.81272154999897,53545.910687760006 2023-07-29,10:33:34.000,210,10973196,13165,0,1690626813,13138.223118219998,65.76337764000345,53545.97357184 2023-07-29,10:33:35.000,210,10973173,13165,0,1690626814,13138.175964050002,65.7563285100041,53545.9945332 2023-07-29,10:33:36.000,210,10973158,13245,0,1690626815,13138.182700359997,65.78452503000153,53545.98055896001 2023-07-29,10:33:37.000,210,10973179,13205,0,1690626816,13138.115337260002,65.80567241999961,53545.84780368 2023-07-29,10:33:38.000,210,10973182,12965,0,1690626817,13138.155755120002,65.78452503000153,53545.86876504 2023-07-29,10:33:39.000,210,10973165,13485,0,1690626818,13138.189436669993,65.74927938000474,53545.86876504 2023-07-29,10:33:40.000,210,10973191,13365,0,1690626819,13138.175964050002,65.73518111999874,53545.889726400004 2023-07-29,10:33:41.000,210,10973153,12965,0,1690626820,13138.169227739992,65.78452503000153,53545.95261048001 2023-07-29,10:33:42.000,210,10973194,13085,0,1690626821,13138.155755120002,65.77747590000217,53545.96658472 2023-07-29,10:33:43.000,210,10973190,13325,0,1690626822,13138.175964050002,65.80567241999961,53545.87575216 2023-07-29,10:33:44.000,210,10973181,13125,0,1690626823,13138.128809879992,65.84796720000304,53545.8547908 2023-07-29,10:33:45.000,210,10973156,12925,0,1690626824,13138.149018809992,65.81272154999897,53545.938636240004 2023-07-29,10:33:46.000,210,10973135,13165,0,1690626825,13138.142282499997,65.79862329000025,53545.938636240004 2023-07-29,10:33:47.000,210,10973144,13205,0,1690626826,13138.149018809992,65.81977067999833,53545.910687760006 2023-07-29,10:33:48.000,210,10973195,13245,0,1690626827,13138.054710470002,65.81272154999897,53545.889726400004 2023-07-29,10:33:49.000,210,10973204,13445,0,1690626828,13138.088392019992,65.82681980999769,53545.90370064001 2023-07-29,10:33:50.000,210,10973195,13245,0,1690626829,13138.162491429997,65.81272154999897,53545.96658472 2023-07-29,10:33:51.000,210,10973136,12925,0,1690626830,13138.189436669993,65.82681980999769,53545.93164912001 2023-07-29,10:33:52.000,210,10973151,13045,0,1690626831,13138.149018809992,65.82681980999769,53545.86876504 2023-07-29,10:33:53.000,210,10973198,12965,0,1690626832,13138.047974159992,65.81272154999897,53545.84780368 2023-07-29,10:33:54.000,210,10973226,13205,0,1690626833,13138.047974159992,65.81272154999897,53545.84780368 2023-07-29,10:33:55.000,210,10973154,13005,0,1690626834,13138.095128330002,65.84091807000368,53545.88273928001 2023-07-29,10:33:56.000,210,10973190,12965,0,1690626835,13138.047974159992,65.83386894000432,53545.8547908 2023-07-29,10:33:57.000,210,10973193,13285,0,1690626836,13138.081655709997,65.84796720000304,53545.86177792001 2023-07-29,10:33:58.000,210,10973170,13125,0,1690626837,13138.074919400002,65.83386894000432,53545.83382944001 2023-07-29,10:33:59.000,210,10973154,12725,0,1690626838,13138.122073569997,65.78452503000153,53545.86177792001 2023-07-29,10:34:00.000,210,10973215,13045,0,1690626839,13138.135546190002,65.81272154999897,53545.791906720005 2023-07-29,10:34:01.000,210,10973187,13285,0,1690626840,13138.068183089992,65.80567241999961,53545.82684232 2023-07-29,10:34:02.000,210,10973179,13005,0,1690626841,13138.108600949992,65.83386894000432,53545.84780368 2023-07-29,10:34:03.000,210,10973195,13165,0,1690626842,13138.041237849997,65.81977067999833,53545.79889384 2023-07-29,10:34:04.000,210,10973195,13125,0,1690626843,13138.088392019992,65.83386894000432,53545.76395824001 2023-07-29,10:34:05.000,210,10973185,13165,0,1690626844,13138.162491429997,65.80567241999961,53545.8547908 2023-07-29,10:34:06.000,210,10973189,13405,0,1690626845,13138.162491429997,65.76337764000345,53545.840816560005 2023-07-29,10:34:07.000,210,10973189,12965,0,1690626846,13138.149018809992,65.77042677000281,53545.8198552 2023-07-29,10:34:08.000,210,10973202,13205,0,1690626847,13138.128809879992,65.77042677000281,53545.770945360004 2023-07-29,10:34:09.000,210,10973203,13365,0,1690626848,13138.108600949992,65.80567241999961,53545.77793248 2023-07-29,10:34:10.000,210,10973160,13285,0,1690626849,13138.155755120002,65.79157416000089,53545.79889384 2023-07-29,10:34:11.000,210,10973196,13325,0,1690626850,13138.162491429997,65.77042677000281,53545.77793248 2023-07-29,10:34:12.000,210,10973164,13245,0,1690626851,13138.095128330002,65.79157416000089,53545.71504840001 2023-07-29,10:34:13.000,210,10973146,13085,0,1690626852,13138.108600949992,65.79862329000025,53545.722035520004 2023-07-29,10:34:14.000,210,10973198,13125,0,1690626853,13138.216381910002,65.79862329000025,53545.76395824001 2023-07-29,10:34:15.000,210,10973199,13405,0,1690626854,13138.175964050002,65.77042677000281,53545.75697112 2023-07-29,10:34:16.000,210,10973161,12965,0,1690626855,13138.175964050002,65.7563285100041,53545.742996880006 2023-07-29,10:34:17.000,210,10973195,13325,0,1690626856,13138.115337260002,65.7422302499981,53545.65216432 2023-07-29,10:34:18.000,210,10973187,13165,0,1690626857,13138.175964050002,65.72813198999938,53545.722035520004 2023-07-29,10:34:19.000,210,10973163,13205,0,1690626858,13138.196172980002,65.76337764000345,53545.73600976001 2023-07-29,10:34:20.000,210,10973182,13445,0,1690626859,13138.182700359997,65.7563285100041,53545.75697112 2023-07-29,10:34:21.000,210,10973179,13285,0,1690626860,13138.189436669993,65.76337764000345,53545.770945360004 2023-07-29,10:34:22.000,210,10973174,13245,0,1690626861,13138.175964050002,65.77042677000281,53545.73600976001 2023-07-29,10:34:23.000,210,10973168,13365,0,1690626862,13138.202909289997,65.79862329000025,53545.72902264 2023-07-29,10:34:24.000,210,10973260,12845,0,1690626863,13138.175964050002,65.79862329000025,53545.75697112 2023-07-29,10:34:25.000,210,10973164,13165,0,1690626864,13138.135546190002,65.79157416000089,53545.73600976001 2023-07-29,10:34:26.000,210,10973229,13125,0,1690626865,13138.142282499997,65.79862329000025,53545.70107416 2023-07-29,10:34:27.000,210,10973174,13285,0,1690626866,13138.101864639997,65.79862329000025,53545.65216432 2023-07-29,10:34:28.000,210,10973147,13125,0,1690626867,13138.088392019992,65.83386894000432,53545.65915144 2023-07-29,10:34:29.000,210,10973218,13045,0,1690626868,13138.041237849997,65.82681980999769,53545.66613856001 2023-07-29,10:34:30.000,210,10973170,13325,0,1690626869,13138.101864639997,65.84796720000304,53545.69408704001 2023-07-29,10:34:31.000,210,10973134,13005,0,1690626870,13138.149018809992,65.81977067999833,53545.6801128 2023-07-29,10:34:32.000,210,10973217,13285,0,1690626871,13138.122073569997,65.84091807000368,53545.673125680005 2023-07-29,10:34:33.000,210,10973205,13085,0,1690626872,13138.054710470002,65.86206546000176,53545.61722872001 2023-07-29,10:34:34.000,210,10973180,13005,0,1690626873,13138.081655709997,65.83386894000432,53545.65915144 2023-07-29,10:34:35.000,210,10973187,13045,0,1690626874,13138.061446779997,65.84796720000304,53545.68709992 2023-07-29,10:34:36.000,210,10973207,12925,0,1690626875,13138.061446779997,65.8550163300024,53545.66613856001 2023-07-29,10:34:37.000,210,10973158,13405,0,1690626876,13137.994083680001,65.87616372000048,53545.64517720001 2023-07-29,10:34:38.000,210,10973153,13085,0,1690626877,13138.000819989997,65.91845850000391,53545.6801128 2023-07-29,10:34:39.000,210,10973184,13005,0,1690626878,13138.021028919997,65.91845850000391,53545.6801128 2023-07-29,10:34:40.000,210,10973195,13005,0,1690626879,13138.027765229992,65.87616372000048,53545.65216432 2023-07-29,10:34:41.000,210,10973153,13085,0,1690626880,13138.007556299992,65.87616372000048,53545.68709992 2023-07-29,10:34:42.000,210,10973202,13245,0,1690626881,13138.014292610002,65.87616372000048,53545.673125680005 2023-07-29,10:34:43.000,210,10973184,13205,0,1690626882,13137.960402129997,65.90436023999791,53545.624215840005 2023-07-29,10:34:44.000,210,10973180,13365,0,1690626883,13137.980611059997,65.93255676000263,53545.59626736001 2023-07-29,10:34:45.000,210,10973208,13045,0,1690626884,13138.047974159992,65.92550763000327,53545.70107416 2023-07-29,10:34:46.000,210,10973169,12925,0,1690626885,13138.068183089992,65.90436023999791,53545.6102416 2023-07-29,10:34:47.000,210,10973202,13205,0,1690626886,13138.068183089992,65.90436023999791,53545.63819008 2023-07-29,10:34:48.000,210,10973193,13005,0,1690626887,13137.973874750001,65.93255676000263,53545.603254480004 2023-07-29,10:34:49.000,210,10973129,13285,0,1690626888,13137.987347369992,65.91845850000391,53545.624215840005 2023-07-29,10:34:50.000,210,10973195,13325,0,1690626889,13138.047974159992,65.91845850000391,53545.63120296 2023-07-29,10:34:51.000,210,10973126,13285,0,1690626890,13138.054710470002,65.89731110999855,53545.63819008 2023-07-29,10:34:52.000,210,10973189,13365,0,1690626891,13138.000819989997,65.98894980000478,53545.603254480004 2023-07-29,10:34:53.000,210,10973128,13165,0,1690626892,13138.034501540002,65.96075328000006,53545.52639616001 2023-07-29,10:34:54.000,210,10973163,13245,0,1690626893,13138.095128330002,65.93255676000263,53545.61722872001 2023-07-29,10:34:55.000,210,10973135,13125,0,1690626894,13138.122073569997,65.94665502000134,53545.6102416 2023-07-29,10:34:56.000,210,10973171,13365,0,1690626895,13138.074919400002,65.92550763000327,53545.58928024 2023-07-29,10:34:57.000,210,10973160,13285,0,1690626896,13138.000819989997,65.91845850000391,53545.49844768001 2023-07-29,10:34:58.000,210,10973194,12765,0,1690626897,13138.027765229992,65.94665502000134,53545.47748632001 2023-07-29,10:34:59.000,210,10973160,13205,0,1690626898,13138.081655709997,65.94665502000134,53545.56831888001 2023-07-29,10:35:00.000,210,10973191,13165,0,1690626899,13138.088392019992,65.98894980000478,53545.58229312 2023-07-29,10:35:01.000,210,10973172,13205,0,1690626900,13138.115337260002,65.97485153999878,53545.603254480004 2023-07-29,10:35:02.000,210,10973216,13245,0,1690626901,13138.068183089992,65.99599893000413,53545.58928024 2023-07-29,10:35:03.000,210,10973197,13005,0,1690626902,13138.074919400002,65.98190066999814,53545.61722872001 2023-07-29,10:35:04.000,210,10973193,13285,0,1690626903,13138.014292610002,66.01009719000285,53545.51242192 2023-07-29,10:35:05.000,210,10973166,13405,0,1690626904,13138.054710470002,65.98894980000478,53545.575306000006 2023-07-29,10:35:06.000,210,10973181,13285,0,1690626905,13138.074919400002,65.99599893000413,53545.56133176 2023-07-29,10:35:07.000,210,10973175,13205,0,1690626906,13138.068183089992,65.98190066999814,53545.58229312 2023-07-29,10:35:08.000,210,10973185,13245,0,1690626907,13138.021028919997,65.98190066999814,53545.47748632001 2023-07-29,10:35:09.000,210,10973197,13125,0,1690626908,13138.074919400002,65.97485153999878,53545.52639616001 2023-07-29,10:35:10.000,210,10973180,13165,0,1690626909,13138.175964050002,65.99599893000413,53545.58928024 2023-07-29,10:35:11.000,210,10973172,13245,0,1690626910,13138.149018809992,65.99599893000413,53545.603254480004 2023-07-29,10:35:12.000,210,10973196,13125,0,1690626911,13138.061446779997,66.02419545000157,53545.575306000006 2023-07-29,10:35:13.000,210,10973155,13005,0,1690626912,13138.041237849997,66.01714632000221,53545.5403704 2023-07-29,10:35:14.000,210,10973212,13165,0,1690626913,13138.047974159992,66.03829371000029,53545.456524960005 2023-07-29,10:35:15.000,210,10973191,13285,0,1690626914,13138.061446779997,66.01009719000285,53545.56133176 2023-07-29,10:35:16.000,210,10973170,13285,0,1690626915,13138.088392019992,66.06649022999773,53545.575306000006 2023-07-29,10:35:17.000,210,10973133,13045,0,1690626916,13138.061446779997,66.03124458000093,53545.56831888001 2023-07-29,10:35:18.000,210,10973184,13445,0,1690626917,13138.007556299992,66.11583414000052,53545.49146056 2023-07-29,10:35:19.000,210,10973159,12925,0,1690626918,13138.101864639997,66.12993239999923,53545.554344640004 2023-07-29,10:35:20.000,210,10973211,13205,0,1690626919,13138.081655709997,66.12288326999987,53545.54735752001 2023-07-29,10:35:21.000,210,10973197,13485,0,1690626920,13138.115337260002,66.06649022999773,53545.52639616001 2023-07-29,10:35:22.000,210,10973181,13125,0,1690626921,13138.081655709997,66.05944109999837,53545.51940904 2023-07-29,10:35:23.000,210,10973166,12925,0,1690626922,13138.021028919997,66.10878501000116,53545.41460224 2023-07-29,10:35:24.000,210,10973184,13205,0,1690626923,13138.041237849997,66.12993239999923,53545.51940904 2023-07-29,10:35:25.000,210,10973156,12925,0,1690626924,13138.142282499997,66.10878501000116,53545.51940904 2023-07-29,10:35:26.000,210,10973194,13285,0,1690626925,13138.101864639997,66.12288326999987,53545.603254480004 2023-07-29,10:35:27.000,210,10973152,13165,0,1690626926,13138.128809879992,66.10878501000116,53545.554344640004 2023-07-29,10:35:28.000,210,10973182,13205,0,1690626927,13138.068183089992,66.1651780500033,53545.51940904 2023-07-29,10:35:29.000,210,10973211,13125,0,1690626928,13138.108600949992,66.1651780500033,53545.54735752001 2023-07-29,10:35:30.000,210,10973147,13565,0,1690626929,13138.095128330002,66.21452195999882,53545.49146056 2023-07-29,10:35:31.000,210,10973161,13045,0,1690626930,13138.142282499997,66.20747282999946,53545.47748632001 2023-07-29,10:35:32.000,210,10973197,13045,0,1690626931,13138.074919400002,66.22862022000481,53545.4704992 2023-07-29,10:35:33.000,210,10973135,13125,0,1690626932,13138.135546190002,66.22157108999818,53545.49844768001 2023-07-29,10:35:34.000,210,10973146,13205,0,1690626933,13138.202909289997,66.21452195999882,53545.59626736001 2023-07-29,10:35:35.000,210,10973154,13125,0,1690626934,13138.196172980002,66.20747282999946,53545.58229312 2023-07-29,10:35:36.000,210,10973205,13205,0,1690626935,13138.155755120002,66.23566935000417,53545.56831888001 2023-07-29,10:35:37.000,210,10973176,13085,0,1690626936,13138.128809879992,66.28501325999969,53545.49146056 2023-07-29,10:35:38.000,210,10973172,13245,0,1690626937,13138.155755120002,66.29206238999905,53545.52639616001 2023-07-29,10:35:39.000,210,10973148,13125,0,1690626938,13138.263536079998,66.28501325999969,53545.63120296 2023-07-29,10:35:40.000,210,10973165,13045,0,1690626939,13138.229854529993,66.29206238999905,53545.603254480004 2023-07-29,10:35:41.000,210,10973153,13205,0,1690626940,13138.202909289997,66.33435717000248,53545.58229312 2023-07-29,10:35:42.000,210,10973181,13285,0,1690626941,13138.256799770003,66.32730804000312,53545.64517720001 2023-07-29,10:35:43.000,210,10973163,13085,0,1690626942,13138.229854529993,66.3484554300012,53545.51940904 2023-07-29,10:35:44.000,210,10973174,13405,0,1690626943,13138.270272389993,66.38370107999799,53545.6102416 2023-07-29,10:35:45.000,210,10973175,13005,0,1690626944,13138.297217629988,66.35550456000055,53545.56831888001 2023-07-29,10:35:46.000,210,10973179,13085,0,1690626945,13138.270272389993,66.39779934000398,53545.58229312 2023-07-29,10:35:47.000,210,10973206,13285,0,1690626946,13138.229854529993,66.43304499000078,53545.51242192 2023-07-29,10:35:48.000,210,10973166,13085,0,1690626947,13138.250063459993,66.4471432499995,53545.5403704 2023-07-29,10:35:49.000,210,10973184,13125,0,1690626948,13138.351108109993,66.46124150999822,53545.65915144 2023-07-29,10:35:50.000,210,10973199,13205,0,1690626949,13138.351108109993,66.47533977000421,53545.63120296 2023-07-29,10:35:51.000,210,10973159,12965,0,1690626950,13138.384789659998,66.49648716000229,53545.58928024 2023-07-29,10:35:52.000,210,10973183,13045,0,1690626951,13138.310690249993,66.53173280999908,53545.554344640004 2023-07-29,10:35:53.000,210,10973157,13085,0,1690626952,13138.344371799998,66.53173280999908,53545.554344640004 2023-07-29,10:35:54.000,210,10973151,13165,0,1690626953,13138.378053349988,66.53878193999844,53545.58928024 2023-07-29,10:35:55.000,210,10973213,12885,0,1690626954,13138.431943829994,66.56697846000316,53545.58229312 2023-07-29,10:35:56.000,210,10973186,13085,0,1690626955,13138.418471209989,66.58107672000187,53545.58229312 2023-07-29,10:35:57.000,210,10973195,12765,0,1690626956,13138.398262279989,66.63042063000466,53545.554344640004 2023-07-29,10:35:58.000,210,10973122,13005,0,1690626957,13138.431943829994,66.61632236999867,53545.59626736001 2023-07-29,10:35:59.000,210,10973163,13245,0,1690626958,13138.465625379999,66.63746976000402,53545.61722872001 2023-07-29,10:36:00.000,210,10973206,13285,0,1690626959,13138.472361689994,66.63042063000466,53545.66613856001 2023-07-29,10:36:01.000,210,10973158,13205,0,1690626960,13138.479097999989,66.67271541000082,53545.63120296 2023-07-29,10:36:02.000,210,10973144,13285,0,1690626961,13138.452152759994,66.65156802000274,53545.603254480004 2023-07-29,10:36:03.000,210,10973119,13205,0,1690626962,13138.411734899993,66.63746976000402,53545.52639616001 2023-07-29,10:36:04.000,210,10973129,13245,0,1690626963,13138.445416449998,66.66566628000146,53545.58229312 2023-07-29,10:36:05.000,210,10973175,13285,0,1690626964,13138.512779549994,66.62337149999803,53545.64517720001 2023-07-29,10:36:06.000,210,10973198,13125,0,1690626965,13138.532988479994,66.67271541000082,53545.69408704001 2023-07-29,10:36:07.000,210,10973142,13125,0,1690626966,13138.58014264999,66.71501019000425,53545.71504840001 2023-07-29,10:36:08.000,210,10973210,12765,0,1690626967,13138.485834309999,66.70091192999826,53545.58229312 2023-07-29,10:36:09.000,210,10973172,13205,0,1690626968,13138.55993371999,66.68681366999954,53545.58229312 2023-07-29,10:36:10.000,210,10973144,13045,0,1690626969,13138.55993371999,66.72205932000361,53545.65216432 2023-07-29,10:36:11.000,210,10973139,13285,0,1690626970,13138.58014264999,66.74320671000169,53545.63819008 2023-07-29,10:36:12.000,210,10973128,13005,0,1690626971,13138.499306929989,66.70091192999826,53545.624215840005 2023-07-29,10:36:13.000,210,10973209,13045,0,1690626972,13138.566670029999,66.72205932000361,53545.63819008 2023-07-29,10:36:14.000,210,10973198,13085,0,1690626973,13138.62056050999,66.72205932000361,53545.70107416 2023-07-29,10:36:15.000,210,10973150,13245,0,1690626974,13138.654242059994,66.6938627999989,53545.70806128 2023-07-29,10:36:16.000,210,10973202,13205,0,1690626975,13138.634033129994,66.66566628000146,53545.63120296 2023-07-29,10:36:17.000,210,10973185,13125,0,1690626976,13138.613824199994,66.6938627999989,53545.603254480004 2023-07-29,10:36:18.000,210,10973211,13125,0,1690626977,13138.64750575,66.68681366999954,53545.65216432 2023-07-29,10:36:19.000,210,10973180,13085,0,1690626978,13138.694659919995,66.70091192999826,53545.66613856001 2023-07-29,10:36:20.000,210,10973129,12925,0,1690626979,13138.674450989995,66.67976454000018,53545.722035520004 2023-07-29,10:36:21.000,210,10973156,12765,0,1690626980,13138.70813254,66.64451889000338,53545.71504840001 2023-07-29,10:36:22.000,210,10973194,13285,0,1690626981,13138.66771468,66.64451889000338,53545.65216432 2023-07-29,10:36:23.000,210,10973160,13165,0,1690626982,13138.72834147,66.66566628000146,53545.673125680005 2023-07-29,10:36:24.000,210,10973127,13285,0,1690626983,13138.775495639995,66.6938627999989,53545.742996880006 2023-07-29,10:36:25.000,210,10973158,13125,0,1690626984,13138.735077779995,66.67271541000082,53545.770945360004 2023-07-29,10:36:26.000,210,10973147,12925,0,1690626985,13138.7485504,66.66566628000146,53545.76395824001 2023-07-29,10:36:27.000,210,10973168,12885,0,1690626986,13138.674450989995,66.70796106000489,53545.673125680005 2023-07-29,10:36:28.000,210,10973140,12965,0,1690626987,13138.735077779995,66.67976454000018,53545.69408704001 2023-07-29,10:36:29.000,210,10973171,13005,0,1690626988,13138.82264980999,66.70091192999826,53545.80588096 2023-07-29,10:36:30.000,210,10973187,13285,0,1690626989,13138.795704569995,66.65156802000274,53545.770945360004 2023-07-29,10:36:31.000,210,10973227,13125,0,1690626990,13138.80244087999,66.6586171500021,53545.81286808001 2023-07-29,10:36:32.000,210,10973231,13005,0,1690626991,13138.82938612,66.65156802000274,53545.770945360004 2023-07-29,10:36:33.000,210,10973141,12885,0,1690626992,13138.735077779995,66.63746976000402,53545.6801128 2023-07-29,10:36:34.000,210,10973210,13285,0,1690626993,13138.775495639995,66.67271541000082,53545.70107416 2023-07-29,10:36:35.000,210,10973163,12925,0,1690626994,13138.775495639995,66.64451889000338,53545.77793248 2023-07-29,10:36:36.000,210,10973164,13245,0,1690626995,13138.775495639995,66.6586171500021,53545.742996880006 2023-07-29,10:36:37.000,210,10973161,13045,0,1690626996,13138.80917719,66.66566628000146,53545.72902264 2023-07-29,10:36:38.000,210,10973172,13085,0,1690626997,13138.775495639995,66.65156802000274,53545.770945360004 2023-07-29,10:36:39.000,210,10973146,13285,0,1690626998,13138.82938612,66.62337149999803,53545.749984 2023-07-29,10:36:40.000,210,10973191,13205,0,1690626999,13138.84959505,66.63042063000466,53545.86177792001 2023-07-29,10:36:41.000,210,10973163,12925,0,1690627000,13138.82264980999,66.63042063000466,53545.75697112 2023-07-29,10:36:42.000,210,10973162,13125,0,1690627001,13138.836122429995,66.63042063000466,53545.81286808001 2023-07-29,10:36:43.000,210,10973162,13245,0,1690627002,13138.755286709995,66.66566628000146,53545.70806128 2023-07-29,10:36:44.000,210,10973192,13205,0,1690627003,13138.74181408999,66.65156802000274,53545.722035520004 2023-07-29,10:36:45.000,210,10973181,13125,0,1690627004,13138.80917719,66.63042063000466,53545.8198552 2023-07-29,10:36:46.000,210,10973158,13045,0,1690627005,13138.836122429995,66.64451889000338,53545.81286808001 2023-07-29,10:36:47.000,210,10973223,13205,0,1690627006,13138.80917719,66.66566628000146,53545.8198552 2023-07-29,10:36:48.000,210,10973209,13005,0,1690627007,13138.775495639995,66.70091192999826,53545.742996880006 2023-07-29,10:36:49.000,210,10973231,13045,0,1690627008,13138.755286709995,66.66566628000146,53545.75697112 2023-07-29,10:36:50.000,210,10973185,13205,0,1690627009,13138.775495639995,66.70796106000489,53545.78491960001 2023-07-29,10:36:51.000,210,10973178,12925,0,1690627010,13138.78223194999,66.68681366999954,53545.77793248 2023-07-29,10:36:52.000,210,10973196,13045,0,1690627011,13138.735077779995,66.75025584000105,53545.722035520004 2023-07-29,10:36:53.000,210,10973185,13325,0,1690627012,13138.735077779995,66.7573049700004,53545.749984 2023-07-29,10:36:54.000,210,10973178,12965,0,1690627013,13138.775495639995,66.71501019000425,53545.83382944001 2023-07-29,10:36:55.000,210,10973224,12965,0,1690627014,13138.775495639995,66.74320671000169,53545.79889384 2023-07-29,10:36:56.000,210,10973161,13165,0,1690627015,13138.78223194999,66.72205932000361,53545.770945360004 2023-07-29,10:36:57.000,210,10973188,13125,0,1690627016,13138.735077779995,66.77140322999912,53545.76395824001 2023-07-29,10:36:58.000,210,10973185,13045,0,1690627017,13138.66771468,66.77140322999912,53545.742996880006 2023-07-29,10:36:59.000,210,10973220,13045,0,1690627018,13138.674450989995,66.79255062000448,53545.722035520004 2023-07-29,10:37:00.000,210,10973177,12965,0,1690627019,13138.674450989995,66.78550148999784,53545.81286808001 2023-07-29,10:37:01.000,210,10973169,12925,0,1690627020,13138.76202301999,66.79255062000448,53545.8198552 2023-07-29,10:37:02.000,210,10973167,13325,0,1690627021,13138.70139622999,66.84189452999999,53545.82684232 2023-07-29,10:37:03.000,210,10973182,12925,0,1690627022,13138.70813254,66.79255062000448,53545.82684232 2023-07-29,10:37:04.000,210,10973213,13325,0,1690627023,13138.654242059994,66.8066488800032,53545.722035520004 2023-07-29,10:37:05.000,210,10973163,13085,0,1690627024,13138.674450989995,66.78550148999784,53545.80588096 2023-07-29,10:37:06.000,210,10973216,13005,0,1690627025,13138.62056050999,66.79255062000448,53545.791906720005 2023-07-29,10:37:07.000,210,10973192,13005,0,1690627026,13138.68118729999,66.84189452999999,53545.80588096 2023-07-29,10:37:08.000,210,10973153,13165,0,1690627027,13138.58014264999,66.86304191999807,53545.71504840001 2023-07-29,10:37:09.000,210,10973199,13525,0,1690627028,13138.64076943999,66.85599278999871,53545.770945360004 2023-07-29,10:37:10.000,210,10973133,12965,0,1690627029,13138.674450989995,66.82779627000127,53545.86177792001 2023-07-29,10:37:11.000,210,10973207,12965,0,1690627030,13138.68118729999,66.86304191999807,53545.82684232 2023-07-29,10:37:12.000,210,10973195,13125,0,1690627031,13138.66097836999,66.84894365999935,53545.86876504 2023-07-29,10:37:13.000,210,10973146,13285,0,1690627032,13138.60035157999,66.83484540000063,53545.76395824001 2023-07-29,10:37:14.000,210,10973189,13205,0,1690627033,13138.566670029999,66.89123844000278,53545.749984 2023-07-29,10:37:15.000,210,10973208,13245,0,1690627034,13138.62056050999,66.86304191999807,53545.791906720005 2023-07-29,10:37:16.000,210,10973151,13205,0,1690627035,13138.62056050999,66.87714018000406,53545.840816560005 2023-07-29,10:37:17.000,210,10973188,13245,0,1690627036,13138.586878959999,66.91238583000086,53545.78491960001 2023-07-29,10:37:18.000,210,10973197,13125,0,1690627037,13138.593615269994,66.89123844000278,53545.81286808001 2023-07-29,10:37:19.000,210,10973168,13245,0,1690627038,13138.64750575,66.8700910500047,53545.81286808001 2023-07-29,10:37:20.000,210,10973245,13285,0,1690627039,13138.62729682,66.8700910500047,53545.87575216 2023-07-29,10:37:21.000,210,10973161,13045,0,1690627040,13138.613824199994,66.8700910500047,53545.8547908 2023-07-29,10:37:22.000,210,10973214,13165,0,1690627041,13138.60708789,66.91943496000022,53545.89671352 2023-07-29,10:37:23.000,210,10973160,13005,0,1690627042,13138.573406339994,66.9053367000015,53545.81286808001 2023-07-29,10:37:24.000,210,10973162,12885,0,1690627043,13138.499306929989,66.94763147999765,53545.78491960001 2023-07-29,10:37:25.000,210,10973225,13165,0,1690627044,13138.634033129994,66.93353321999894,53545.86876504 2023-07-29,10:37:26.000,210,10973141,13285,0,1690627045,13138.62056050999,66.92648408999958,53545.889726400004 2023-07-29,10:37:27.000,210,10973198,13205,0,1690627046,13138.60035157999,66.92648408999958,53545.87575216 2023-07-29,10:37:28.000,210,10973192,13285,0,1690627047,13138.519515859989,66.94763147999765,53545.77793248 2023-07-29,10:37:29.000,210,10973203,13125,0,1690627048,13138.58014264999,66.9405823499983,53545.8547908 2023-07-29,10:37:30.000,210,10973186,13205,0,1690627049,13138.553197409994,66.9405823499983,53545.89671352 2023-07-29,10:37:31.000,210,10973173,13125,0,1690627050,13138.573406339994,66.93353321999894,53545.90370064001 2023-07-29,10:37:32.000,210,10973231,13165,0,1690627051,13138.479097999989,66.98287713000173,53545.79889384 2023-07-29,10:37:33.000,210,10973165,13245,0,1690627052,13138.532988479994,66.968778870003,53545.82684232 2023-07-29,10:37:34.000,210,10973157,13325,0,1690627053,13138.526252169999,66.97582800000237,53545.86876504 2023-07-29,10:37:35.000,210,10973199,13245,0,1690627054,13138.532988479994,66.98287713000173,53545.88273928001 2023-07-29,10:37:36.000,210,10973199,13285,0,1690627055,13138.55993371999,66.968778870003,53545.88273928001 2023-07-29,10:37:37.000,210,10973160,13045,0,1690627056,13138.452152759994,66.99697539000044,53545.791906720005 2023-07-29,10:37:38.000,210,10973210,13245,0,1690627057,13138.452152759994,66.96172974000365,53545.8198552 2023-07-29,10:37:39.000,210,10973130,12925,0,1690627058,13138.512779549994,67.0040245199998,53545.840816560005 2023-07-29,10:37:40.000,210,10973169,13205,0,1690627059,13138.458889069989,66.95468061000429,53545.86876504 2023-07-29,10:37:41.000,210,10973192,13245,0,1690627060,13138.492570619994,66.96172974000365,53545.84780368 2023-07-29,10:37:42.000,210,10973210,13325,0,1690627061,13138.425207519998,66.97582800000237,53545.791906720005 2023-07-29,10:37:43.000,210,10973166,13205,0,1690627062,13138.438680139989,66.94763147999765,53545.79889384 2023-07-29,10:37:44.000,210,10973203,13205,0,1690627063,13138.438680139989,66.96172974000365,53545.83382944001 2023-07-29,10:37:45.000,210,10973137,13205,0,1690627064,13138.371317039993,66.98287713000173,53545.770945360004 2023-07-29,10:37:46.000,210,10973148,13285,0,1690627065,13138.371317039993,66.97582800000237,53545.80588096 2023-07-29,10:37:47.000,210,10973203,13285,0,1690627066,13138.330899179993,66.97582800000237,53545.76395824001 2023-07-29,10:37:48.000,210,10973196,13125,0,1690627067,13138.303953939998,66.98287713000173,53545.742996880006 2023-07-29,10:37:49.000,210,10973171,13245,0,1690627068,13138.398262279989,66.96172974000365,53545.8547908 2023-07-29,10:37:50.000,210,10973157,13045,0,1690627069,13138.384789659998,66.97582800000237,53545.84780368 2023-07-29,10:37:51.000,210,10973183,13085,0,1690627070,13138.378053349988,66.97582800000237,53545.8198552 2023-07-29,10:37:52.000,210,10973179,12965,0,1690627071,13138.330899179993,67.0040245199998,53545.83382944001 2023-07-29,10:37:53.000,210,10973167,13125,0,1690627072,13138.250063459993,67.03222104000452,53545.71504840001 2023-07-29,10:37:54.000,210,10973169,13205,0,1690627073,13138.236590840002,67.01107364999916,53545.749984 2023-07-29,10:37:55.000,210,10973172,13485,0,1690627074,13138.270272389993,66.99697539000044,53545.749984 2023-07-29,10:37:56.000,210,10973177,13325,0,1690627075,13138.236590840002,66.99697539000044,53545.770945360004 2023-07-29,10:37:57.000,210,10973136,12965,0,1690627076,13138.182700359997,67.04631930000323,53545.75697112 2023-07-29,10:37:58.000,210,10973154,13125,0,1690627077,13138.209645599993,67.03222104000452,53545.81286808001 2023-07-29,10:37:59.000,210,10973178,13365,0,1690627078,13138.182700359997,67.06746669000131,53545.83382944001 2023-07-29,10:38:00.000,210,10973165,12925,0,1690627079,13138.169227739992,67.05336843000259,53545.79889384 2023-07-29,10:38:01.000,210,10973192,13485,0,1690627080,13138.115337260002,67.06041756000195,53545.73600976001 2023-07-29,10:38:02.000,210,10973159,13205,0,1690627081,13138.128809879992,67.05336843000259,53545.78491960001 2023-07-29,10:38:03.000,210,10973200,13125,0,1690627082,13138.061446779997,67.07451582000067,53545.72902264 2023-07-29,10:38:04.000,210,10973196,13045,0,1690627083,13138.027765229992,67.07451582000067,53545.72902264 2023-07-29,10:38:05.000,210,10973179,13045,0,1690627084,13138.081655709997,67.10976147000474,53545.86177792001 2023-07-29,10:38:06.000,210,10973154,12965,0,1690627085,13138.054710470002,67.10976147000474,53545.77793248 2023-07-29,10:38:07.000,210,10973186,13285,0,1690627086,13138.041237849997,67.1168106000041,53545.78491960001 2023-07-29,10:38:08.000,210,10973163,13205,0,1690627087,13137.967138439992,67.17320363999897,53545.71504840001 2023-07-29,10:38:09.000,210,10973184,13045,0,1690627088,13137.980611059997,67.1520562500009,53545.749984 2023-07-29,10:38:10.000,210,10973179,13285,0,1690627089,13137.960402129997,67.14500712000154,53545.770945360004 2023-07-29,10:38:11.000,210,10973196,12965,0,1690627090,13137.953665820001,67.18730189999769,53545.72902264 2023-07-29,10:38:12.000,210,10973206,13085,0,1690627091,13137.933456890001,67.19435103000433,53545.722035520004 2023-07-29,10:38:13.000,210,10973204,13365,0,1690627092,13137.906511649991,67.20140016000369,53545.70107416 2023-07-29,10:38:14.000,210,10973181,12925,0,1690627093,13137.973874750001,67.22959668000112,53545.791906720005 2023-07-29,10:38:15.000,210,10973210,12965,0,1690627094,13137.926720579992,67.2154984200024,53545.80588096 2023-07-29,10:38:16.000,210,10973150,12965,0,1690627095,13137.919984269996,67.24369493999984,53545.76395824001 2023-07-29,10:38:17.000,210,10973215,13285,0,1690627096,13137.913247960001,67.27189146000455,53545.75697112 2023-07-29,10:38:18.000,210,10973173,13125,0,1690627097,13137.913247960001,67.2507440699992,53545.742996880006 2023-07-29,10:38:19.000,210,10973174,13205,0,1690627098,13137.852621170001,67.26484232999792,53545.6801128 2023-07-29,10:38:20.000,210,10973200,13125,0,1690627099,13137.886302719991,67.29303885000263,53545.791906720005 2023-07-29,10:38:21.000,210,10973154,13285,0,1690627100,13137.926720579992,67.30008798000199,53545.75697112 2023-07-29,10:38:22.000,210,10973193,12965,0,1690627101,13137.825675929991,67.30713711000135,53545.73600976001 2023-07-29,10:38:23.000,210,10973208,13005,0,1690627102,13137.859357479996,67.33533362999879,53545.75697112 2023-07-29,10:38:24.000,210,10973168,13165,0,1690627103,13137.872830100001,67.32123537000007,53545.749984 2023-07-29,10:38:25.000,210,10973204,12965,0,1690627104,13137.825675929991,67.31418624000071,53545.722035520004 2023-07-29,10:38:26.000,210,10973179,13405,0,1690627105,13137.818939619996,67.30008798000199,53545.770945360004 2023-07-29,10:38:27.000,210,10973188,13285,0,1690627106,13137.798730689996,67.32828449999943,53545.71504840001 2023-07-29,10:38:28.000,210,10973153,13045,0,1690627107,13137.70442234999,67.3635301500035,53545.64517720001 2023-07-29,10:38:29.000,210,10973214,13125,0,1690627108,13137.74484020999,67.3635301500035,53545.69408704001 2023-07-29,10:38:30.000,210,10973192,12925,0,1690627109,13137.798730689996,67.34238275999815,53545.749984 2023-07-29,10:38:31.000,210,10973178,13285,0,1690627110,13137.83241224,67.38467754000158,53545.75697112 2023-07-29,10:38:32.000,210,10973214,13165,0,1690627111,13137.798730689996,67.43402145000437,53545.722035520004 2023-07-29,10:38:33.000,210,10973185,13125,0,1690627112,13137.73136759,67.4622179700018,53545.624215840005 2023-07-29,10:38:34.000,210,10973198,13205,0,1690627113,13137.778521759996,67.46926710000116,53545.673125680005 2023-07-29,10:38:35.000,210,10973150,12925,0,1690627114,13137.75157652,67.50451274999796,53545.70806128 2023-07-29,10:38:36.000,210,10973153,13165,0,1690627115,13137.79199438,67.49041448999924,53545.69408704001 2023-07-29,10:38:37.000,210,10973172,12925,0,1690627116,13137.6707408,67.55385666000075,53545.63120296 2023-07-29,10:38:38.000,210,10973167,13045,0,1690627117,13137.69094973,67.52566014000331,53545.6801128 2023-07-29,10:38:39.000,210,10973225,13245,0,1690627118,13137.778521759996,67.56795491999947,53545.742996880006 2023-07-29,10:38:40.000,210,10973197,13125,0,1690627119,13137.71115866,67.52566014000331,53545.75697112 2023-07-29,10:38:41.000,210,10973207,13085,0,1690627120,13137.677477109995,67.52566014000331,53545.70107416 2023-07-29,10:38:42.000,210,10973187,13205,0,1690627121,13137.6707408,67.57500404999882,53545.71504840001 2023-07-29,10:38:43.000,210,10973136,12685,0,1690627122,13137.556223529995,67.57500404999882,53545.6801128 2023-07-29,10:38:44.000,210,10973200,13325,0,1690627123,13137.64379555999,67.56795491999947,53545.66613856001 2023-07-29,10:38:45.000,210,10973188,13085,0,1690627124,13137.66400448999,67.58205317999818,53545.72902264 2023-07-29,10:38:46.000,210,10973162,13365,0,1690627125,13137.63032294,67.58205317999818,53545.69408704001 2023-07-29,10:38:47.000,210,10973222,13125,0,1690627126,13137.637059249995,67.61729883000226,53545.72902264 2023-07-29,10:38:48.000,210,10973239,13045,0,1690627127,13137.576432459995,67.61729883000226,53545.603254480004 2023-07-29,10:38:49.000,210,10973226,13285,0,1690627128,13137.56969615,67.6102497000029,53545.63120296 2023-07-29,10:38:50.000,210,10973185,13125,0,1690627129,13137.616850319995,67.64549534999969,53545.68709992 2023-07-29,10:38:51.000,210,10973189,13125,0,1690627130,13137.58990508,67.62434796000161,53545.63819008 2023-07-29,10:38:52.000,210,10973235,12965,0,1690627131,13137.54275090999,67.63844622000033,53545.63120296 2023-07-29,10:38:53.000,210,10973202,12805,0,1690627132,13137.52254197999,67.63844622000033,53545.72902264 2023-07-29,10:38:54.000,210,10973169,13045,0,1690627133,13137.56295983999,67.64549534999969,53545.72902264 2023-07-29,10:38:55.000,210,10973204,13165,0,1690627134,13137.556223529995,67.69483926000248,53545.75697112 2023-07-29,10:38:56.000,210,10973127,13165,0,1690627135,13137.536014599995,67.68779013000312,53545.6801128 2023-07-29,10:38:57.000,210,10973182,12885,0,1690627136,13137.475387809995,67.71598665000056,53545.66613856001 2023-07-29,10:38:58.000,210,10973272,13285,0,1690627137,13137.44844257,67.69483926000248,53545.63819008 2023-07-29,10:38:59.000,210,10973185,12925,0,1690627138,13137.46191518999,67.72303577999992,53545.69408704001 2023-07-29,10:39:00.000,210,10973198,13245,0,1690627139,13137.48212411999,67.76533056000335,53545.75697112 2023-07-29,10:39:01.000,210,10973155,13005,0,1690627140,13137.52254197999,67.77237969000271,53545.76395824001 2023-07-29,10:39:02.000,210,10973159,13045,0,1690627141,13137.495596739995,67.78647795000143,53545.72902264 2023-07-29,10:39:03.000,210,10973204,13365,0,1690627142,13137.42823364,67.8076253399995,53545.742996880006 2023-07-29,10:39:04.000,210,10973192,13285,0,1690627143,13137.414761019994,67.82877273000486,53545.77793248 2023-07-29,10:39:05.000,210,10973217,13085,0,1690627144,13137.38107946999,67.82172359999822,53545.72902264 2023-07-29,10:39:06.000,210,10973182,13405,0,1690627145,13137.40802471,67.83582186000422,53545.6801128 2023-07-29,10:39:07.000,210,10973162,13285,0,1690627146,13137.300243749989,67.87811664000037,53545.603254480004 2023-07-29,10:39:08.000,210,10973194,13245,0,1690627147,13137.293507439994,67.87106751000101,53545.64517720001 2023-07-29,10:39:09.000,210,10973183,13125,0,1690627148,13137.394552089994,67.83582186000422,53545.71504840001 2023-07-29,10:39:10.000,210,10973162,13005,0,1690627149,13137.40128839999,67.82877273000486,53545.722035520004 2023-07-29,10:39:11.000,210,10973203,13125,0,1690627150,13137.394552089994,67.87811664000037,53545.722035520004 2023-07-29,10:39:12.000,210,10973159,13085,0,1690627151,13137.36087053999,67.92746055000316,53545.69408704001 2023-07-29,10:39:13.000,210,10973170,12925,0,1690627152,13137.280034819989,67.88516576999973,53545.6801128 2023-07-29,10:39:14.000,210,10973211,13245,0,1690627153,13137.306980059999,67.92746055000316,53545.624215840005 2023-07-29,10:39:15.000,210,10973171,13085,0,1690627154,13137.36087053999,67.90631315999781,53545.68709992 2023-07-29,10:39:16.000,210,10973196,12925,0,1690627155,13137.259825889989,67.92746055000316,53545.65915144 2023-07-29,10:39:17.000,210,10973233,13525,0,1690627156,13137.280034819989,67.94155881000188,53545.63819008 2023-07-29,10:39:18.000,210,10973186,13045,0,1690627157,13137.273298509994,67.96975532999932,53545.64517720001 2023-07-29,10:39:19.000,210,10973233,13165,0,1690627158,13137.32045267999,67.98385358999803,53545.70806128 2023-07-29,10:39:20.000,210,10973199,13085,0,1690627159,13137.313716369994,68.01205011000275,53545.69408704001 2023-07-29,10:39:21.000,210,10973189,13125,0,1690627160,13137.266562199999,67.99090272000467,53545.70806128 2023-07-29,10:39:22.000,210,10973185,13365,0,1690627161,13137.280034819989,67.98385358999803,53545.69408704001 2023-07-29,10:39:23.000,210,10973155,13445,0,1690627162,13137.219408029989,67.99090272000467,53545.63819008 2023-07-29,10:39:24.000,210,10973178,13365,0,1690627163,13137.232880649994,68.0190992400021,53545.59626736001 2023-07-29,10:39:25.000,210,10973228,13005,0,1690627164,13137.293507439994,68.02614837000147,53545.722035520004 2023-07-29,10:39:26.000,210,10973194,13205,0,1690627165,13137.293507439994,68.0684431500049,53545.76395824001 2023-07-29,10:39:27.000,210,10973183,12925,0,1690627166,13137.259825889989,68.0543448899989,53545.749984 2023-07-29,10:39:28.000,210,10973193,13285,0,1690627167,13137.219408029989,68.08959054000297,53545.6801128 2023-07-29,10:39:29.000,210,10973206,12965,0,1690627168,13137.246353269999,68.08254141000361,53545.69408704001 2023-07-29,10:39:30.000,210,10973195,13085,0,1690627169,13137.259825889989,68.11073793000105,53545.72902264 2023-07-29,10:39:31.000,210,10973174,13245,0,1690627170,13137.300243749989,68.11073793000105,53545.70806128 2023-07-29,10:39:32.000,210,10973187,13285,0,1690627171,13137.212671719994,68.15303271000448,53545.624215840005 2023-07-29,10:39:33.000,210,10973155,13085,0,1690627172,13137.246353269999,68.14598357999785,53545.63819008 2023-07-29,10:39:34.000,210,10973203,13165,0,1690627173,13137.226144339998,68.14598357999785,53545.673125680005 2023-07-29,10:39:35.000,210,10973228,13285,0,1690627174,13137.232880649994,68.13893444999849,53545.742996880006 2023-07-29,10:39:36.000,210,10973175,13245,0,1690627175,13137.212671719994,68.16008184000384,53545.70806128 2023-07-29,10:39:37.000,210,10973208,13405,0,1690627176,13137.138572309988,68.18827836000128,53545.59626736001 2023-07-29,10:39:38.000,210,10973199,13005,0,1690627177,13137.165517549998,68.18827836000128,53545.624215840005 2023-07-29,10:39:39.000,210,10973201,13005,0,1690627178,13137.152044929993,68.20942574999935,53545.65216432 2023-07-29,10:39:40.000,210,10973161,13605,0,1690627179,13137.131835999993,68.19532749000064,53545.70806128 2023-07-29,10:39:41.000,210,10973192,13125,0,1690627180,13137.145308619998,68.21647487999871,53545.73600976001 2023-07-29,10:39:42.000,210,10973242,13125,0,1690627181,13137.152044929993,68.23057314000471,53545.71504840001 2023-07-29,10:39:43.000,210,10973212,13085,0,1690627182,13137.145308619998,68.23057314000471,53545.70107416 2023-07-29,10:39:44.000,210,10973224,13005,0,1690627183,13137.084681829998,68.22352400999807,53545.68709992 2023-07-29,10:39:45.000,210,10973193,13365,0,1690627184,13137.104890759998,68.25876966000214,53545.673125680005 2023-07-29,10:39:46.000,210,10973224,13245,0,1690627185,13137.077945519988,68.2658187900015,53545.68709992 2023-07-29,10:39:47.000,210,10973155,12885,0,1690627186,13137.118363379988,68.24467140000343,53545.673125680005 2023-07-29,10:39:48.000,210,10973176,12925,0,1690627187,13137.017318730002,68.29401530999894,53545.63120296 2023-07-29,10:39:49.000,210,10973204,12845,0,1690627188,13137.030791349993,68.29401530999894,53545.63120296 2023-07-29,10:39:50.000,210,10973192,13125,0,1690627189,13137.024055039998,68.32221183000365,53545.68709992 2023-07-29,10:39:51.000,210,10973178,13125,0,1690627190,13137.077945519988,68.30811356999766,53545.69408704001 2023-07-29,10:39:52.000,210,10973231,12925,0,1690627191,13137.037527660003,68.3010644399983,53545.63120296 2023-07-29,10:39:53.000,210,10973202,13005,0,1690627192,13136.983637179997,68.33631009000237,53545.66613856001 2023-07-29,10:39:54.000,210,10973210,13205,0,1690627193,13136.956691940002,68.35040835000109,53545.624215840005 2023-07-29,10:39:55.000,210,10973177,13445,0,1690627194,13137.017318730002,68.32926096000301,53545.66613856001 2023-07-29,10:39:56.000,210,10973186,13325,0,1690627195,13136.936483010002,68.36450660999981,53545.70107416 2023-07-29,10:39:57.000,210,10973188,13445,0,1690627196,13136.916274080002,68.4138505200026,53545.65216432 2023-07-29,10:39:58.000,210,10973155,13245,0,1690627197,13136.889328839992,68.39975226000388,53545.65915144 2023-07-29,10:39:59.000,210,10973216,13285,0,1690627198,13136.929746699992,68.39270313000452,53545.68709992 2023-07-29,10:40:00.000,210,10973208,13445,0,1690627199,13136.875856220002,68.4138505200026,53545.68709992 2023-07-29,10:40:01.000,210,10973182,13325,0,1690627200,13136.848910979992,68.45614529999875,53545.6801128 2023-07-29,10:40:02.000,210,10973147,13325,0,1690627201,13136.828702049992,68.42794878000132,53545.71504840001 2023-07-29,10:40:03.000,210,10973177,13245,0,1690627202,13136.801756809997,68.4490961699994,53545.63120296 2023-07-29,10:40:04.000,210,10973155,13405,0,1690627203,13136.747866329992,68.48434182000346,53545.63120296 2023-07-29,10:40:05.000,210,10973205,13205,0,1690627204,13136.768075259992,68.49844008000218,53545.66613856001 2023-07-29,10:40:06.000,210,10973183,13085,0,1690627205,13136.747866329992,68.49139095000282,53545.673125680005 2023-07-29,10:40:07.000,210,10973197,13125,0,1690627206,13136.768075259992,68.51958747000026,53545.63120296 2023-07-29,10:40:08.000,210,10973239,13125,0,1690627207,13136.673766920001,68.55483312000433,53545.575306000006 2023-07-29,10:40:09.000,210,10973174,13325,0,1690627208,13136.693975850001,68.55483312000433,53545.59626736001 2023-07-29,10:40:10.000,210,10973238,13285,0,1690627209,13136.673766920001,68.56893138000305,53545.673125680005 2023-07-29,10:40:11.000,210,10973157,13125,0,1690627210,13136.646821679991,68.53368572999898,53545.63819008 2023-07-29,10:40:12.000,210,10973158,13045,0,1690627211,13136.55251334,68.56893138000305,53545.6102416 2023-07-29,10:40:13.000,210,10973206,13285,0,1690627212,13136.586194889991,68.63237355000456,53545.58229312 2023-07-29,10:40:14.000,210,10973143,13405,0,1690627213,13136.579458579996,68.6112261599992,53545.66613856001 2023-07-29,10:40:15.000,210,10973214,13285,0,1690627214,13136.579458579996,68.63237355000456,53545.65915144 2023-07-29,10:40:16.000,210,10973220,13325,0,1690627215,13136.51209548,68.63942268000392,53545.65216432 2023-07-29,10:40:17.000,210,10973166,13325,0,1690627216,13136.45146869,68.66761920000135,53545.53338328 2023-07-29,10:40:18.000,210,10973207,13685,0,1690627217,13136.437996069995,68.68876658999943,53545.5403704 2023-07-29,10:40:19.000,210,10973167,13445,0,1690627218,13136.44473237999,68.69581571999879,53545.56831888001 2023-07-29,10:40:20.000,210,10973209,13205,0,1690627219,13136.42452344999,68.70286484999815,53545.58928024 2023-07-29,10:40:21.000,210,10973180,13325,0,1690627220,13136.437996069995,68.74515963000158,53545.58928024 2023-07-29,10:40:22.000,210,10973154,13245,0,1690627221,13136.42452344999,68.70991398000479,53545.56133176 2023-07-29,10:40:23.000,210,10973179,13085,0,1690627222,13136.377369279995,68.73811050000222,53545.5403704 2023-07-29,10:40:24.000,210,10973183,13085,0,1690627223,13136.37063297,68.7592578900003,53545.603254480004 2023-07-29,10:40:25.000,210,10973208,13125,0,1690627224,13136.316742489995,68.80155267000373,53545.56133176 2023-07-29,10:40:26.000,210,10973215,13325,0,1690627225,13136.336951419995,68.78745440999774,53545.56133176 2023-07-29,10:40:27.000,210,10973187,13485,0,1690627226,13136.24264307999,68.80860180000309,53545.49146056 2023-07-29,10:40:28.000,210,10973186,13245,0,1690627227,13136.22917046,68.85089657999924,53545.4704992 2023-07-29,10:40:29.000,210,10973188,13365,0,1690627228,13136.30326986999,68.8579457099986,53545.51940904 2023-07-29,10:40:30.000,210,10973176,13005,0,1690627229,13136.276324629995,68.8720439700046,53545.575306000006 2023-07-29,10:40:31.000,210,10973156,13205,0,1690627230,13136.276324629995,68.93548613999883,53545.5403704 2023-07-29,10:40:32.000,210,10973198,13165,0,1690627231,13136.22243414999,68.94253526999819,53545.51940904 2023-07-29,10:40:33.000,210,10973209,13045,0,1690627232,13136.195488909994,68.97778092000226,53545.407615120006 2023-07-29,10:40:34.000,210,10973208,13325,0,1690627233,13136.1887526,69.01302656999906,53545.44953784001 2023-07-29,10:40:35.000,210,10973150,12965,0,1690627234,13136.22243414999,69.01302656999906,53545.48447344 2023-07-29,10:40:36.000,210,10973181,13245,0,1690627235,13136.20896153,69.0059774399997,53545.51242192 2023-07-29,10:40:37.000,210,10973199,13165,0,1690627236,13136.215697839994,69.0694196100012,53545.53338328 2023-07-29,10:40:38.000,210,10973171,13205,0,1690627237,13136.20896153,69.05532135000249,53545.47748632001 2023-07-29,10:40:39.000,210,10973214,13085,0,1690627238,13136.22917046,69.06237048000185,53545.49844768001 2023-07-29,10:40:40.000,210,10973180,13085,0,1690627239,13136.18201628999,69.06237048000185,53545.51242192 2023-07-29,10:40:41.000,210,10973146,12925,0,1690627240,13136.175279979994,69.09056699999928,53545.49146056 2023-07-29,10:40:42.000,210,10973175,13085,0,1690627241,13136.148334739999,69.13286178000271,53545.51242192 2023-07-29,10:40:43.000,210,10973208,12885,0,1690627242,13136.101180569989,69.12581265000335,53545.41460224 2023-07-29,10:40:44.000,210,10973154,12845,0,1690627243,13136.094444259994,69.14696004000143,53545.41460224 2023-07-29,10:40:45.000,210,10973168,13045,0,1690627244,13136.168543669999,69.14696004000143,53545.48447344 2023-07-29,10:40:46.000,210,10973161,13205,0,1690627245,13136.16180735999,69.13991091000207,53545.48447344 2023-07-29,10:40:47.000,210,10973181,13285,0,1690627246,13136.12138949999,69.17515655999887,53545.435563600004 2023-07-29,10:40:48.000,210,10973209,12925,0,1690627247,13136.087707949999,69.18925482000486,53545.42158936 2023-07-29,10:40:49.000,210,10973205,13405,0,1690627248,13136.114653189994,69.20335308000358,53545.46351208 2023-07-29,10:40:50.000,210,10973192,13165,0,1690627249,13136.114653189994,69.19630395000422,53545.456524960005 2023-07-29,10:40:51.000,210,10973172,12965,0,1690627250,13136.134862119994,69.23154960000102,53545.435563600004 2023-07-29,10:40:52.000,210,10973170,13365,0,1690627251,13136.060762709989,69.23859873000038,53545.407615120006 2023-07-29,10:40:53.000,210,10973197,12965,0,1690627252,13136.067499019999,69.24564785999974,53545.407615120006 2023-07-29,10:40:54.000,210,10973200,13045,0,1690627253,13136.18201628999,69.2526969899991,53545.505434800005 2023-07-29,10:40:55.000,210,10973222,13005,0,1690627254,13136.14159842999,69.27384438000445,53545.49844768001 2023-07-29,10:40:56.000,210,10973195,13085,0,1690627255,13136.14159842999,69.30204090000188,53545.44255072 2023-07-29,10:40:57.000,210,10973176,13165,0,1690627256,13136.080971639989,69.35138481000467,53545.30280832 2023-07-29,10:40:58.000,210,10973210,13005,0,1690627257,13136.101180569989,69.39367959000083,53545.35171816 2023-07-29,10:40:59.000,210,10973158,13245,0,1690627258,13136.074235329994,69.40777784999955,53545.35171816 2023-07-29,10:41:00.000,210,10973190,13125,0,1690627259,13136.094444259994,69.40777784999955,53545.456524960005 2023-07-29,10:41:01.000,210,10973131,12925,0,1690627260,13136.107916879999,69.35138481000467,53545.4704992 2023-07-29,10:41:02.000,210,10973200,13045,0,1690627261,13136.087707949999,69.37253220000275,53545.435563600004 2023-07-29,10:41:03.000,210,10973199,12925,0,1690627262,13136.047290089999,69.40777784999955,53545.407615120006 2023-07-29,10:41:04.000,210,10973226,12765,0,1690627263,13136.040553779989,69.38663046000147,53545.386653760004 2023-07-29,10:41:05.000,210,10973171,13125,0,1690627264,13136.054026399994,69.42187610999827,53545.42857648001 2023-07-29,10:41:06.000,210,10973204,13005,0,1690627265,13136.060762709989,69.47122002000106,53545.456524960005 2023-07-29,10:41:07.000,210,10973179,13085,0,1690627266,13136.067499019999,69.43597437000426,53545.44953784001 2023-07-29,10:41:08.000,210,10973186,13285,0,1690627267,13135.993399609994,69.50646566999785,53545.37966664001 2023-07-29,10:41:09.000,210,10973234,13045,0,1690627268,13136.020344849989,69.49941653999849,53545.505434800005 2023-07-29,10:41:10.000,210,10973186,13205,0,1690627269,13136.074235329994,69.51351480000449,53545.5403704 2023-07-29,10:41:11.000,210,10973212,12965,0,1690627270,13136.074235329994,69.51351480000449,53545.49146056 2023-07-29,10:41:12.000,210,10973220,13285,0,1690627271,13136.067499019999,69.50646566999785,53545.46351208 2023-07-29,10:41:13.000,210,10973155,13605,0,1690627272,13135.966454369998,69.56285871,53545.40062800001 2023-07-29,10:41:14.000,210,10973209,13365,0,1690627273,13136.000135919989,69.56285871,53545.386653760004 2023-07-29,10:41:15.000,210,10973197,13285,0,1690627274,13136.040553779989,69.58400609999808,53545.41460224 2023-07-29,10:41:16.000,210,10973180,13165,0,1690627275,13136.013608539994,69.56990783999936,53545.47748632001 2023-07-29,10:41:17.000,210,10973188,13085,0,1690627276,13135.973190679993,69.59810436000407,53545.435563600004 2023-07-29,10:41:18.000,210,10973189,12965,0,1690627277,13135.986663299998,69.59105523000471,53545.44953784001 2023-07-29,10:41:19.000,210,10973213,13125,0,1690627278,13136.027081159998,69.61925175000215,53545.4704992 2023-07-29,10:41:20.000,210,10973206,12965,0,1690627279,13136.006872229998,69.60515349000343,53545.44255072 2023-07-29,10:41:21.000,210,10973169,13325,0,1690627280,13135.993399609994,69.65449739999895,53545.49146056 2023-07-29,10:41:22.000,210,10973192,13645,0,1690627281,13135.979926989989,69.63335001000087,53545.44255072 2023-07-29,10:41:23.000,210,10973121,13125,0,1690627282,13135.919300199988,69.68269392000366,53545.34473104 2023-07-29,10:41:24.000,210,10973173,13365,0,1690627283,13135.885618649998,69.70384131000174,53545.39364088 2023-07-29,10:41:25.000,210,10973178,13005,0,1690627284,13135.946245439998,69.6615465299983,53545.49844768001 2023-07-29,10:41:26.000,210,10973180,13685,0,1690627285,13135.959718059989,69.68974305000302,53545.456524960005 2023-07-29,10:41:27.000,210,10973189,12965,0,1690627286,13135.979926989989,69.7108904400011,53545.456524960005 2023-07-29,10:41:28.000,210,10973244,13045,0,1690627287,13135.892354959993,69.73908695999853,53545.34473104 2023-07-29,10:41:29.000,210,10973200,13125,0,1690627288,13135.912563889993,69.76023435000388,53545.46351208 2023-07-29,10:41:30.000,210,10973209,12605,0,1690627289,13135.919300199988,69.76728348000324,53545.41460224 2023-07-29,10:41:31.000,210,10973182,12845,0,1690627290,13135.845200789998,69.78138174000196,53545.34473104 2023-07-29,10:41:32.000,210,10973217,13005,0,1690627291,13135.878882339988,69.78138174000196,53545.37267952 2023-07-29,10:41:33.000,210,10973182,13045,0,1690627292,13135.905827579998,69.7743326100026,53545.435563600004 2023-07-29,10:41:34.000,210,10973195,13125,0,1690627293,13135.899091269988,69.78843087000132,53545.41460224 2023-07-29,10:41:35.000,210,10973235,12965,0,1690627294,13135.872146029993,69.8095782599994,53545.40062800001 2023-07-29,10:41:36.000,210,10973169,13285,0,1690627295,13135.885618649998,69.84482391000347,53545.39364088 2023-07-29,10:41:37.000,210,10973186,13205,0,1690627296,13135.798046620002,69.86597130000155,53545.288834080005 2023-07-29,10:41:38.000,210,10973206,13525,0,1690627297,13135.838464480003,69.86597130000155,53545.34473104 2023-07-29,10:41:39.000,210,10973218,13165,0,1690627298,13135.804782929998,69.88006956000027,53545.35870528001 2023-07-29,10:41:40.000,210,10973154,13085,0,1690627299,13135.865409719998,69.86597130000155,53545.37966664001 2023-07-29,10:41:41.000,210,10973139,13365,0,1690627300,13135.899091269988,69.88711868999962,53545.407615120006 2023-07-29,10:41:42.000,210,10973212,13205,0,1690627301,13135.858673409988,69.89416781999898,53545.35870528001 2023-07-29,10:41:43.000,210,10973212,13245,0,1690627302,13135.892354959993,69.90121694999834,53545.35171816 2023-07-29,10:41:44.000,210,10973187,13245,0,1690627303,13135.858673409988,69.95760999000049,53545.40062800001 2023-07-29,10:41:45.000,210,10973201,13005,0,1690627304,13135.845200789998,69.94351173000177,53545.37966664001 2023-07-29,10:41:46.000,210,10973154,13245,0,1690627305,13135.845200789998,69.95056086000113,53545.386653760004 2023-07-29,10:41:47.000,210,10973181,13285,0,1690627306,13135.784573999998,69.99990477000392,53545.32376968 2023-07-29,10:41:48.000,210,10973181,13165,0,1690627307,13135.798046620002,69.97170824999921,53545.35171816 2023-07-29,10:41:49.000,210,10973181,13205,0,1690627308,13135.791310309993,69.99990477000392,53545.31678256 2023-07-29,10:41:50.000,210,10973178,13165,0,1690627309,13135.818255550003,69.98580650999793,53545.40062800001 2023-07-29,10:41:51.000,210,10973197,12965,0,1690627310,13135.838464480003,70.00695390000328,53545.288834080005 2023-07-29,10:41:52.000,210,10973227,13165,0,1690627311,13135.791310309993,70.04924867999944,53545.386653760004 2023-07-29,10:41:53.000,210,10973211,13205,0,1690627312,13135.737419830002,70.04219955000008,53545.26088560001 2023-07-29,10:41:54.000,210,10973190,13325,0,1690627313,13135.717210900002,70.07039607000479,53545.33075680001 2023-07-29,10:41:55.000,210,10973214,13205,0,1690627314,13135.717210900002,70.08449433000351,53545.30979544001 2023-07-29,10:41:56.000,210,10973203,13085,0,1690627315,13135.710474589992,70.09859259000223,53545.33075680001 2023-07-29,10:41:57.000,210,10973210,13445,0,1690627316,13135.670056729992,70.16203476000373,53545.2958212 2023-07-29,10:41:58.000,210,10973153,13205,0,1690627317,13135.636375180002,70.21137866999925,53545.30280832 2023-07-29,10:41:59.000,210,10973162,13285,0,1690627318,13135.730683519992,70.18318215000181,53545.37267952 2023-07-29,10:42:00.000,210,10973207,13285,0,1690627319,13135.629638869992,70.19728041000053,53545.3656924 2023-07-29,10:42:01.000,210,10973213,13205,0,1690627320,13135.595957320002,70.23957519000396,53545.2958212 2023-07-29,10:42:02.000,210,10973192,13125,0,1690627321,13135.595957320002,70.28186997000012,53545.35171816 2023-07-29,10:42:03.000,210,10973155,13285,0,1690627322,13135.548803149992,70.31711562000419,53545.288834080005 2023-07-29,10:42:04.000,210,10973162,12925,0,1690627323,13135.528594219992,70.31711562000419,53545.30979544001 2023-07-29,10:42:05.000,210,10973214,13365,0,1690627324,13135.589221009992,70.38760691999778,53545.35870528001 2023-07-29,10:42:06.000,210,10973220,13285,0,1690627325,13135.562275769997,70.38055778999842,53545.31678256 2023-07-29,10:42:07.000,210,10973168,13125,0,1690627326,13135.575748390002,70.40170518000377,53545.35870528001 2023-07-29,10:42:08.000,210,10973163,13125,0,1690627327,13135.447758499991,70.40875431000313,53545.22595 2023-07-29,10:42:09.000,210,10973199,13165,0,1690627328,13135.508385289992,70.44399995999993,53545.218962880004 2023-07-29,10:42:10.000,210,10973169,12925,0,1690627329,13135.481440049996,70.479245610004,53545.26088560001 2023-07-29,10:42:11.000,210,10973151,13205,0,1690627330,13135.447758499991,70.53563864999887,53545.267872720004 2023-07-29,10:42:12.000,210,10973163,13125,0,1690627331,13135.360186469996,70.54268777999823,53545.23293712001 2023-07-29,10:42:13.000,210,10973160,12965,0,1690627332,13135.41407695,70.59908082000038,53545.28184696001 2023-07-29,10:42:14.000,210,10973173,13565,0,1690627333,13135.474703740001,70.59908082000038,53545.288834080005 2023-07-29,10:42:15.000,210,10973170,12885,0,1690627334,13135.441022189996,70.63432647000445,53545.267872720004 2023-07-29,10:42:16.000,210,10973197,13365,0,1690627335,13135.420813259996,70.62727733999782,53545.26088560001 2023-07-29,10:42:17.000,210,10973197,13005,0,1690627336,13135.346713849991,70.67662125000061,53545.24691136 2023-07-29,10:42:18.000,210,10973196,13085,0,1690627337,13135.346713849991,70.71186690000468,53545.25389848 2023-07-29,10:42:19.000,210,10973142,12965,0,1690627338,13135.41407695,70.7612108100002,53545.30280832 2023-07-29,10:42:20.000,210,10973205,13285,0,1690627339,13135.366922779991,70.69776863999869,53545.288834080005 2023-07-29,10:42:21.000,210,10973173,13205,0,1690627340,13135.360186469996,70.7612108100002,53545.2958212 2023-07-29,10:42:22.000,210,10973189,13285,0,1690627341,13135.339977539996,70.74711255000148,53545.288834080005 2023-07-29,10:42:23.000,210,10973195,13165,0,1690627342,13135.339977539996,70.80350559000362,53545.23293712001 2023-07-29,10:42:24.000,210,10973200,13045,0,1690627343,13135.299559679996,70.81055472000298,53545.239924240006 2023-07-29,10:42:25.000,210,10973218,13245,0,1690627344,13135.32650491999,70.8598986299985,53545.24691136 2023-07-29,10:42:26.000,210,10973199,12925,0,1690627345,13135.27261444,70.8246529800017,53545.24691136 2023-07-29,10:42:27.000,210,10973189,12965,0,1690627346,13135.26587812999,70.8598986299985,53545.26088560001 2023-07-29,10:42:28.000,210,10973152,13245,0,1690627347,13135.22546026999,70.90924254000129,53545.18402728 2023-07-29,10:42:29.000,210,10973188,13285,0,1690627348,13135.238932889995,70.93038992999936,53545.218962880004 2023-07-29,10:42:30.000,210,10973211,13325,0,1690627349,13135.29282337,70.9726847100028,53545.37267952 2023-07-29,10:42:31.000,210,10973189,13245,0,1690627350,13135.28608705999,71.00088123000023,53545.267872720004 2023-07-29,10:42:32.000,210,10973243,13125,0,1690627351,13135.24566919999,71.00793035999959,53545.239924240006 2023-07-29,10:42:33.000,210,10973170,12925,0,1690627352,13135.18504240999,71.07842166000046,53545.19800152 2023-07-29,10:42:34.000,210,10973233,13085,0,1690627353,13135.18504240999,71.06432340000174,53545.267872720004 2023-07-29,10:42:35.000,210,10973178,13125,0,1690627354,13135.21198765,71.09956904999854,53545.22595 2023-07-29,10:42:36.000,210,10973188,13125,0,1690627355,13135.19177872,71.09956904999854,53545.26088560001 2023-07-29,10:42:37.000,210,10973135,13205,0,1690627356,13135.17156979,71.13481470000261,53545.218962880004 2023-07-29,10:42:38.000,210,10973196,13045,0,1690627357,13135.10420668999,71.19120774000476,53545.23293712001 2023-07-29,10:42:39.000,210,10973231,13045,0,1690627358,13135.21198765,71.17710947999876,53545.21197576001 2023-07-29,10:42:40.000,210,10973199,13165,0,1690627359,13135.18504240999,71.19825687000412,53545.26088560001 2023-07-29,10:42:41.000,210,10973166,12925,0,1690627360,13135.17156979,71.26169903999835,53545.267872720004 2023-07-29,10:42:42.000,210,10973181,13645,0,1690627361,13135.15136086,71.29694469000242,53545.23293712001 2023-07-29,10:42:43.000,210,10973170,13045,0,1690627362,13135.117679309995,71.3180920800005,53545.18402728 2023-07-29,10:42:44.000,210,10973187,13005,0,1690627363,13135.13115193,71.34628859999793,53545.20498864 2023-07-29,10:42:45.000,210,10973205,13205,0,1690627364,13135.17156979,71.381534250002,53545.239924240006 2023-07-29,10:42:46.000,210,10973212,12925,0,1690627365,13135.19177872,71.381534250002,53545.25389848 2023-07-29,10:42:47.000,210,10973165,13125,0,1690627366,13135.158097169995,71.38858338000136,53545.24691136 2023-07-29,10:42:48.000,210,10973193,12925,0,1690627367,13135.10420668999,71.43792729000415,53545.19101440001 2023-07-29,10:42:49.000,210,10973201,13285,0,1690627368,13135.137888239995,71.48022207000031,53545.24691136 2023-07-29,10:42:50.000,210,10973179,13165,0,1690627369,13135.097470379995,71.50841858999775,53545.239924240006 2023-07-29,10:42:51.000,210,10973173,13245,0,1690627370,13135.110943,71.48727119999967,53545.21197576001 2023-07-29,10:42:52.000,210,10973197,13125,0,1690627371,13135.06378882999,71.5295659800031,53545.17704016 2023-07-29,10:42:53.000,210,10973202,13005,0,1690627372,13135.10420668999,71.53661511000246,53545.18402728 2023-07-29,10:42:54.000,210,10973205,13005,0,1690627373,13135.18504240999,71.57890988999861,53545.19800152 2023-07-29,10:42:55.000,210,10973208,13365,0,1690627374,13135.178306099995,71.60005728000397,53545.25389848 2023-07-29,10:42:56.000,210,10973190,13285,0,1690627375,13135.21198765,71.6282538000014,53545.27485984 2023-07-29,10:42:57.000,210,10973187,12925,0,1690627376,13135.097470379995,71.67759771000419,53545.19101440001 2023-07-29,10:42:58.000,210,10973228,13245,0,1690627377,13135.09073407,71.69874510000227,53545.19800152 2023-07-29,10:42:59.000,210,10973188,12965,0,1690627378,13135.14462454999,71.70579423000163,53545.267872720004 2023-07-29,10:43:00.000,210,10973211,13085,0,1690627379,13135.097470379995,71.76218727000378,53545.26088560001 2023-07-29,10:43:01.000,210,10973210,13045,0,1690627380,13135.14462454999,71.79038379000121,53545.337743920005 2023-07-29,10:43:02.000,210,10973200,12925,0,1690627381,13135.14462454999,71.79038379000121,53545.288834080005 2023-07-29,10:43:03.000,210,10973176,12965,0,1690627382,13135.10420668999,71.839727700004,53545.26088560001 2023-07-29,10:43:04.000,210,10973223,13085,0,1690627383,13135.158097169995,71.839727700004,53545.28184696001 2023-07-29,10:43:05.000,210,10973213,13165,0,1690627384,13135.12441561999,71.88907160999952,53545.26088560001 2023-07-29,10:43:06.000,210,10973151,12965,0,1690627385,13135.117679309995,71.88907160999952,53545.239924240006 2023-07-29,10:43:07.000,210,10973251,12965,0,1690627386,13135.057052519995,71.91726813000423,53545.28184696001 2023-07-29,10:43:08.000,210,10973195,13085,0,1690627387,13135.10420668999,71.93136639000295,53545.22595 2023-07-29,10:43:09.000,210,10973190,13165,0,1690627388,13135.06378882999,71.9736611699991,53545.24691136 2023-07-29,10:43:10.000,210,10973190,13045,0,1690627389,13135.117679309995,71.96661203999975,53545.288834080005 2023-07-29,10:43:11.000,210,10973168,13005,0,1690627390,13135.12441561999,72.01595595000254,53545.288834080005 2023-07-29,10:43:12.000,210,10973217,13085,0,1690627391,13135.117679309995,72.03005421000125,53545.24691136 2023-07-29,10:43:13.000,210,10973165,13405,0,1690627392,13135.08399775999,72.03710334000061,53545.20498864 2023-07-29,10:43:14.000,210,10973241,13165,0,1690627393,13135.03010728,72.05120159999933,53545.25389848 2023-07-29,10:43:15.000,210,10973149,13245,0,1690627394,13135.110943,72.07234899000468,53545.33075680001 2023-07-29,10:43:16.000,210,10973151,13205,0,1690627395,13135.097470379995,72.09349638000276,53545.23293712001 2023-07-29,10:43:17.000,210,10973186,13485,0,1690627396,13135.04357989999,72.1216929000002,53545.218962880004 2023-07-29,10:43:18.000,210,10973189,13005,0,1690627397,13135.097470379995,72.13579115999892,53545.218962880004 2023-07-29,10:43:19.000,210,10973210,13125,0,1690627398,13135.137888239995,72.19923333000042,53545.33075680001 2023-07-29,10:43:20.000,210,10973185,13085,0,1690627399,13135.10420668999,72.14988942000491,53545.3656924 2023-07-29,10:43:21.000,210,10973156,13245,0,1690627400,13135.08399775999,72.2203807199985,53545.27485984 2023-07-29,10:43:22.000,210,10973215,13365,0,1690627401,13135.08399775999,72.20628245999978,53545.31678256 2023-07-29,10:43:23.000,210,10973158,13125,0,1690627402,13134.996425729994,72.26972463000129,53545.22595 2023-07-29,10:43:24.000,210,10973219,13325,0,1690627403,13135.016634659994,72.26267550000193,53545.267872720004 2023-07-29,10:43:25.000,210,10973163,13085,0,1690627404,13135.10420668999,72.26972463000129,53545.34473104 2023-07-29,10:43:26.000,210,10973203,13365,0,1690627405,13135.097470379995,72.29792114999873,53545.3656924 2023-07-29,10:43:27.000,210,10973190,13165,0,1690627406,13135.097470379995,72.30497027999809,53545.34473104 2023-07-29,10:43:28.000,210,10973176,13125,0,1690627407,13135.05031621,72.3684124499996,53545.218962880004 2023-07-29,10:43:29.000,210,10973187,12845,0,1690627408,13135.09073407,72.34021593000216,53545.30280832 2023-07-29,10:43:30.000,210,10973162,13285,0,1690627409,13135.110943,72.38955983999767,53545.288834080005 2023-07-29,10:43:31.000,210,10973210,13165,0,1690627410,13135.077261449995,72.37546157999896,53545.337743920005 2023-07-29,10:43:32.000,210,10973180,13285,0,1690627411,13135.08399775999,72.40365810000367,53545.30979544001 2023-07-29,10:43:33.000,210,10973139,13165,0,1690627412,13135.077261449995,72.40365810000367,53545.31678256 2023-07-29,10:43:34.000,210,10973196,13605,0,1690627413,13135.10420668999,72.44595287999982,53545.267872720004 2023-07-29,10:43:35.000,210,10973249,13205,0,1690627414,13135.12441561999,72.46005113999854,53545.337743920005 2023-07-29,10:43:36.000,210,10973168,13325,0,1690627415,13135.117679309995,72.49529679000261,53545.30979544001 2023-07-29,10:43:37.000,210,10973180,13045,0,1690627416,13135.036843589995,72.50234592000197,53545.239924240006 2023-07-29,10:43:38.000,210,10973187,13205,0,1690627417,13135.05031621,72.53759156999877,53545.267872720004 2023-07-29,10:43:39.000,210,10973179,13125,0,1690627418,13135.110943,72.53054243999941,53545.32376968 2023-07-29,10:43:40.000,210,10973175,13045,0,1690627419,13135.110943,72.59398461000092,53545.27485984 2023-07-29,10:43:41.000,210,10973142,12925,0,1690627420,13135.137888239995,72.57283722000284,53545.3656924 2023-07-29,10:43:42.000,210,10973200,13125,0,1690627421,13135.117679309995,72.60808286999963,53545.337743920005 2023-07-29,10:43:43.000,210,10973204,13005,0,1690627422,13135.110943,72.60808286999963,53545.28184696001 2023-07-29,10:43:44.000,210,10973178,13165,0,1690627423,13135.137888239995,72.62218112999835,53545.42158936 2023-07-29,10:43:45.000,210,10973221,13285,0,1690627424,13135.137888239995,72.67152504000114,53545.40062800001 2023-07-29,10:43:46.000,210,10973173,12925,0,1690627425,13135.137888239995,72.66447591000178,53545.2958212 2023-07-29,10:43:47.000,210,10973220,13125,0,1690627426,13135.10420668999,72.70677068999794,53545.26088560001 2023-07-29,10:43:48.000,210,10973187,13245,0,1690627427,13135.13115193,72.73496721000265,53545.28184696001 2023-07-29,10:43:49.000,210,10973186,13485,0,1690627428,13135.158097169995,72.71381982000457,53545.37966664001 2023-07-29,10:43:50.000,210,10973188,13125,0,1690627429,13135.19177872,72.7772619899988,53545.37267952 2023-07-29,10:43:51.000,210,10973236,13085,0,1690627430,13135.19177872,72.75611460000073,53545.37267952 2023-07-29,10:43:52.000,210,10973185,13085,0,1690627431,13135.15136086,72.77021285999945,53545.30979544001 2023-07-29,10:43:53.000,210,10973233,13165,0,1690627432,13135.137888239995,72.76316373000009,53545.32376968 2023-07-29,10:43:54.000,210,10973157,13045,0,1690627433,13135.117679309995,72.79840938000416,53545.337743920005 2023-07-29,10:43:55.000,210,10973189,12805,0,1690627434,13135.16483347999,72.83365503000095,53545.407615120006 2023-07-29,10:43:56.000,210,10973180,13085,0,1690627435,13135.15136086,72.87594981000439,53545.37267952 2023-07-29,10:43:57.000,210,10973179,12925,0,1690627436,13135.12441561999,72.86890067999775,53545.39364088 2023-07-29,10:43:58.000,210,10973175,13285,0,1690627437,13135.17156979,72.90414633000182,53545.33075680001 2023-07-29,10:43:59.000,210,10973186,13165,0,1690627438,13135.178306099995,72.89709720000246,53545.41460224 2023-07-29,10:44:00.000,210,10973168,13245,0,1690627439,13135.17156979,72.95349024000461,53545.456524960005 2023-07-29,10:44:01.000,210,10973226,13285,0,1690627440,13135.18504240999,72.96758850000333,53545.386653760004 2023-07-29,10:44:02.000,210,10973164,13325,0,1690627441,13135.13115193,72.97463763000269,53545.41460224 2023-07-29,10:44:03.000,210,10973189,13445,0,1690627442,13135.10420668999,72.95349024000461,53545.30979544001 2023-07-29,10:44:04.000,210,10973207,13165,0,1690627443,13135.09073407,72.99578502000077,53545.31678256 2023-07-29,10:44:05.000,210,10973204,13125,0,1690627444,13135.16483347999,73.00988327999949,53545.39364088 2023-07-29,10:44:06.000,210,10973241,13245,0,1690627445,13135.18504240999,73.09447283999907,53545.39364088 2023-07-29,10:44:07.000,210,10973197,12805,0,1690627446,13135.178306099995,73.08037458000035,53545.386653760004 2023-07-29,10:44:08.000,210,10973172,13205,0,1690627447,13135.10420668999,73.09447283999907,53545.31678256 2023-07-29,10:44:09.000,210,10973215,13205,0,1690627448,13135.117679309995,73.12266936000378,53545.37267952 2023-07-29,10:44:10.000,210,10973177,12885,0,1690627449,13135.158097169995,73.15086588000122,53545.456524960005 2023-07-29,10:44:11.000,210,10973191,13205,0,1690627450,13135.16483347999,73.17906239999866,53545.386653760004 2023-07-29,10:44:12.000,210,10973201,12925,0,1690627451,13135.12441561999,73.2354554400008,53545.39364088 2023-07-29,10:44:13.000,210,10973197,13085,0,1690627452,13135.14462454999,73.22135718000209,53545.39364088 2023-07-29,10:44:14.000,210,10973156,12965,0,1690627453,13135.12441561999,73.27070109000488,53545.37966664001 2023-07-29,10:44:15.000,210,10973222,13365,0,1690627454,13135.198515029995,73.27070109000488,53545.48447344 2023-07-29,10:44:16.000,210,10973195,13285,0,1690627455,13135.178306099995,73.29889761000231,53545.46351208 2023-07-29,10:44:17.000,210,10973181,13205,0,1690627456,13135.05031621,73.2847993500036,53545.33075680001 2023-07-29,10:44:18.000,210,10973219,13245,0,1690627457,13135.09073407,73.35529065000446,53545.3656924 2023-07-29,10:44:19.000,210,10973188,13125,0,1690627458,13135.16483347999,73.36233978000382,53545.435563600004 2023-07-29,10:44:20.000,210,10973245,13125,0,1690627459,13135.110943,73.39758543000062,53545.48447344 2023-07-29,10:44:21.000,210,10973176,13125,0,1690627460,13135.14462454999,73.40463455999998,53545.51242192 2023-07-29,10:44:22.000,210,10973186,13325,0,1690627461,13135.08399775999,73.43988021000405,53545.41460224 2023-07-29,10:44:23.000,210,10973194,13245,0,1690627462,13135.117679309995,73.4821749900002,53545.42158936 2023-07-29,10:44:24.000,210,10973197,13485,0,1690627463,13135.13115193,73.4821749900002,53545.44953784001 2023-07-29,10:44:25.000,210,10973172,13205,0,1690627464,13135.158097169995,73.4821749900002,53545.39364088 2023-07-29,10:44:26.000,210,10973185,13365,0,1690627465,13135.12441561999,73.531518900003,53545.42158936 2023-07-29,10:44:27.000,210,10973227,13405,0,1690627466,13135.09073407,73.51742064000427,53545.42857648001 2023-07-29,10:44:28.000,210,10973188,13285,0,1690627467,13135.077261449995,73.53856803000235,53545.407615120006 2023-07-29,10:44:29.000,210,10973234,13245,0,1690627468,13135.16483347999,73.55971542000043,53545.44255072 2023-07-29,10:44:30.000,210,10973186,13365,0,1690627469,13135.10420668999,73.58791193999787,53545.51242192 2023-07-29,10:44:31.000,210,10973190,13085,0,1690627470,13135.137888239995,73.62315759000194,53545.46351208 2023-07-29,10:44:32.000,210,10973237,13485,0,1690627471,13135.110943,73.67250150000473,53545.49146056 2023-07-29,10:44:33.000,210,10973192,13405,0,1690627472,13135.077261449995,73.6936488900028,53545.37267952 2023-07-29,10:44:34.000,210,10973208,13045,0,1690627473,13135.09073407,73.68659976000345,53545.407615120006 2023-07-29,10:44:35.000,210,10973177,13205,0,1690627474,13135.158097169995,73.72184541000024,53545.39364088 2023-07-29,10:44:36.000,210,10973185,12925,0,1690627475,13135.14462454999,73.76414019000367,53545.44255072 2023-07-29,10:44:37.000,210,10973176,13125,0,1690627476,13135.110943,73.78528758000175,53545.44953784001 2023-07-29,10:44:38.000,210,10973172,13205,0,1690627477,13135.097470379995,73.76414019000367,53545.407615120006 2023-07-29,10:44:39.000,210,10973185,13245,0,1690627478,13135.158097169995,73.79233671000111,53545.48447344 2023-07-29,10:44:40.000,210,10973215,13125,0,1690627479,13135.158097169995,73.76414019000367,53545.48447344 2023-07-29,10:44:41.000,210,10973208,13245,0,1690627480,13135.14462454999,73.78528758000175,53545.435563600004 2023-07-29,10:44:42.000,210,10973240,13005,0,1690627481,13135.19177872,73.81348409999919,53545.47748632001 2023-07-29,10:44:43.000,210,10973175,13125,0,1690627482,13135.08399775999,73.86282801000198,53545.35870528001 2023-07-29,10:44:44.000,210,10973218,13205,0,1690627483,13135.137888239995,73.86987714000134,53545.435563600004 2023-07-29,10:44:45.000,210,10973203,12725,0,1690627484,13135.198515029995,73.90512278999813,53545.49844768001 2023-07-29,10:44:46.000,210,10973156,12845,0,1690627485,13135.24566919999,73.9403684400022,53545.48447344 2023-07-29,10:44:47.000,210,10973216,13205,0,1690627486,13135.238932889995,73.89807365999877,53545.49146056 2023-07-29,10:44:48.000,210,10973188,13285,0,1690627487,13135.17156979,73.98971234999772,53545.44953784001 2023-07-29,10:44:49.000,210,10973194,12965,0,1690627488,13135.20525133999,73.96151583000028,53545.40062800001 2023-07-29,10:44:50.000,210,10973197,13125,0,1690627489,13135.22546026999,73.975614089999,53545.4704992 2023-07-29,10:44:51.000,210,10973212,13085,0,1690627490,13135.24566919999,73.98266321999836,53545.48447344 2023-07-29,10:44:52.000,210,10973232,12925,0,1690627491,13135.117679309995,73.96856495999964,53545.31678256 2023-07-29,10:44:53.000,210,10973188,13125,0,1690627492,13135.198515029995,73.98971234999772,53545.41460224 2023-07-29,10:44:54.000,210,10973169,12885,0,1690627493,13135.24566919999,74.01085974000307,53545.4704992 2023-07-29,10:44:55.000,210,10973236,13525,0,1690627494,13135.25240551,74.03200713000115,53545.456524960005 2023-07-29,10:44:56.000,210,10973181,13085,0,1690627495,13135.25240551,74.04610538999987,53545.407615120006 2023-07-29,10:44:57.000,210,10973229,13285,0,1690627496,13135.21198765,74.04610538999987,53545.35171816 2023-07-29,10:44:58.000,210,10973225,13085,0,1690627497,13135.25240551,74.06725277999794,53545.42158936 2023-07-29,10:44:59.000,210,10973163,13365,0,1690627498,13135.259141819995,74.08135104000394,53545.435563600004 2023-07-29,10:45:00.000,210,10973205,13405,0,1690627499,13135.319768609996,74.10954756000137,53545.435563600004 2023-07-29,10:45:01.000,210,10973224,13685,0,1690627500,13135.37365909,74.10249843000202,53545.49146056 2023-07-29,10:45:02.000,210,10973226,13125,0,1690627501,13135.32650491999,74.14479320999817,53545.40062800001 2023-07-29,10:45:03.000,210,10973177,13245,0,1690627502,13135.299559679996,74.13774407999881,53545.407615120006 2023-07-29,10:45:04.000,210,10973199,13085,0,1690627503,13135.37365909,74.16594060000352,53545.48447344 2023-07-29,10:45:05.000,210,10973196,13285,0,1690627504,13135.366922779991,74.19413712000096,53545.51940904 2023-07-29,10:45:06.000,210,10973185,13445,0,1690627505,13135.400604329996,74.14479320999817,53545.435563600004 2023-07-29,10:45:07.000,210,10973210,13085,0,1690627506,13135.360186469996,74.20823537999968,53545.435563600004 2023-07-29,10:45:08.000,210,10973173,13565,0,1690627507,13135.33324123,74.16594060000352,53545.42158936 2023-07-29,10:45:09.000,210,10973173,13205,0,1690627508,13135.434285880001,74.21528450999904,53545.51940904 2023-07-29,10:45:10.000,210,10973191,13085,0,1690627509,13135.427549569991,74.22938276999776,53545.48447344 2023-07-29,10:45:11.000,210,10973192,13325,0,1690627510,13135.454494810001,74.20823537999968,53545.46351208 2023-07-29,10:45:12.000,210,10973215,13245,0,1690627511,13135.461231119996,74.26462842000183,53545.42158936 2023-07-29,10:45:13.000,210,10973240,13085,0,1690627512,13135.380395399996,74.26462842000183,53545.35870528001 2023-07-29,10:45:14.000,210,10973200,13005,0,1690627513,13135.454494810001,74.27167755000119,53545.48447344 2023-07-29,10:45:15.000,210,10973180,13005,0,1690627514,13135.461231119996,74.26462842000183,53545.46351208 2023-07-29,10:45:16.000,210,10973195,13205,0,1690627515,13135.467967429991,74.25757929000247,53545.4704992 2023-07-29,10:45:17.000,210,10973145,13285,0,1690627516,13135.441022189996,74.3351197200027,53545.456524960005 2023-07-29,10:45:18.000,210,10973189,13205,0,1690627517,13135.481440049996,74.32807059000334,53545.456524960005 2023-07-29,10:45:19.000,210,10973180,12925,0,1690627518,13135.582484699997,74.31397233000462,53545.52639616001 2023-07-29,10:45:20.000,210,10973219,13125,0,1690627519,13135.602693629997,74.32102146000398,53545.58229312 2023-07-29,10:45:21.000,210,10973141,13205,0,1690627520,13135.595957320002,74.34921798000141,53545.575306000006 2023-07-29,10:45:22.000,210,10973227,13325,0,1690627521,13135.602693629997,74.37036536999949,53545.58229312 2023-07-29,10:45:23.000,210,10973160,13045,0,1690627522,13135.535330530001,74.40561102000356,53545.49146056 2023-07-29,10:45:24.000,210,10973188,13125,0,1690627523,13135.548803149992,74.40561102000356,53545.5403704 2023-07-29,10:45:25.000,210,10973168,13245,0,1690627524,13135.636375180002,74.41266015000292,53545.6102416 2023-07-29,10:45:26.000,210,10973186,13245,0,1690627525,13135.656584110002,74.40561102000356,53545.64517720001 2023-07-29,10:45:27.000,210,10973206,13285,0,1690627526,13135.629638869992,74.45495492999908,53545.52639616001 2023-07-29,10:45:28.000,210,10973232,13085,0,1690627527,13135.629638869992,74.47610232000443,53545.554344640004 2023-07-29,10:45:29.000,210,10973209,13365,0,1690627528,13135.636375180002,74.45495492999908,53545.58229312 2023-07-29,10:45:30.000,210,10973194,13245,0,1690627529,13135.663320419997,74.49020058000315,53545.63120296 2023-07-29,10:45:31.000,210,10973210,12965,0,1690627530,13135.663320419997,74.50429884000187,53545.6102416 2023-07-29,10:45:32.000,210,10973202,12965,0,1690627531,13135.636375180002,74.52544622999994,53545.624215840005 2023-07-29,10:45:33.000,210,10973221,13125,0,1690627532,13135.643111489997,74.51839710000058,53545.603254480004 2023-07-29,10:45:34.000,210,10973194,13125,0,1690627533,13135.690265659992,74.55364275000466,53545.64517720001 2023-07-29,10:45:35.000,210,10973155,13125,0,1690627534,13135.703738279997,74.56069188000401,53545.65915144 2023-07-29,10:45:36.000,210,10973213,13285,0,1690627535,13135.670056729992,74.56774101000337,53545.6102416 2023-07-29,10:45:37.000,210,10973176,13525,0,1690627536,13135.649847799992,74.63823231000424,53545.53338328 2023-07-29,10:45:38.000,210,10973222,13285,0,1690627537,13135.656584110002,74.67347796000104,53545.58928024 2023-07-29,10:45:39.000,210,10973197,13365,0,1690627538,13135.683529349997,74.68757621999976,53545.58229312 2023-07-29,10:45:40.000,210,10973190,12965,0,1690627539,13135.703738279997,74.71577274000447,53545.63819008 2023-07-29,10:45:41.000,210,10973216,12965,0,1690627540,13135.730683519992,74.6805270900004,53545.72902264 2023-07-29,10:45:42.000,210,10973173,13045,0,1690627541,13135.676793040002,74.70872360999783,53545.65915144 2023-07-29,10:45:43.000,210,10973219,13405,0,1690627542,13135.703738279997,74.72282187000383,53545.68709992 2023-07-29,10:45:44.000,210,10973189,13565,0,1690627543,13135.710474589992,74.71577274000447,53545.65915144 2023-07-29,10:45:45.000,210,10973204,13085,0,1690627544,13135.717210900002,74.72282187000383,53545.6102416 2023-07-29,10:45:46.000,210,10973255,13205,0,1690627545,13135.663320419997,74.72987100000319,53545.603254480004 2023-07-29,10:45:47.000,210,10973173,13085,0,1690627546,13135.703738279997,74.7439692600019,53545.6102416 2023-07-29,10:45:48.000,210,10973171,13125,0,1690627547,13135.663320419997,74.80036230000405,53545.624215840005 2023-07-29,10:45:49.000,210,10973243,13365,0,1690627548,13135.730683519992,74.78626403999806,53545.71504840001 2023-07-29,10:45:50.000,210,10973208,13045,0,1690627549,13135.804782929998,74.78626403999806,53545.69408704001 2023-07-29,10:45:51.000,210,10973195,13045,0,1690627550,13135.777837690002,74.7792149099987,53545.70806128 2023-07-29,10:45:52.000,210,10973169,13125,0,1690627551,13135.757628760002,74.75806752000062,53545.6801128 2023-07-29,10:45:53.000,210,10973167,13165,0,1690627552,13135.717210900002,74.75806752000062,53545.624215840005 2023-07-29,10:45:54.000,210,10973224,12965,0,1690627553,13135.730683519992,74.80741143000341,53545.624215840005 2023-07-29,10:45:55.000,210,10973152,13205,0,1690627554,13135.791310309993,74.7792149099987,53545.64517720001 2023-07-29,10:45:56.000,210,10973192,13285,0,1690627555,13135.811519239993,74.78626403999806,53545.63819008 2023-07-29,10:45:57.000,210,10973191,13205,0,1690627556,13135.757628760002,74.82855882000149,53545.53338328 2023-07-29,10:45:58.000,210,10973174,13125,0,1690627557,13135.764365069997,74.82150969000213,53545.66613856001 2023-07-29,10:45:59.000,210,10973207,13125,0,1690627558,13135.831728169993,74.80036230000405,53545.69408704001 2023-07-29,10:46:00.000,210,10973216,12925,0,1690627559,13135.831728169993,74.7792149099987,53545.749984 2023-07-29,10:46:01.000,210,10973196,13245,0,1690627560,13135.798046620002,74.77216577999934,53545.70806128 2023-07-29,10:46:02.000,210,10973179,13045,0,1690627561,13135.804782929998,74.82150969000213,53545.66613856001 2023-07-29,10:46:03.000,210,10973152,13085,0,1690627562,13135.757628760002,74.85675533999893,53545.59626736001 2023-07-29,10:46:04.000,210,10973183,13165,0,1690627563,13135.757628760002,74.84265708000021,53545.63120296 2023-07-29,10:46:05.000,210,10973192,13245,0,1690627564,13135.845200789998,74.85675533999893,53545.70107416 2023-07-29,10:46:06.000,210,10973216,13205,0,1690627565,13135.865409719998,74.84970620999957,53545.75697112 2023-07-29,10:46:07.000,210,10973140,13165,0,1690627566,13135.885618649998,74.84970620999957,53545.70107416 2023-07-29,10:46:08.000,210,10973212,13005,0,1690627567,13135.791310309993,74.88495186000364,53545.65915144 2023-07-29,10:46:09.000,210,10973202,12845,0,1690627568,13135.838464480003,74.87085359999764,53545.673125680005 2023-07-29,10:46:10.000,210,10973171,13245,0,1690627569,13135.858673409988,74.87085359999764,53545.722035520004 2023-07-29,10:46:11.000,210,10973205,13205,0,1690627570,13135.885618649998,74.87790273000428,53545.6801128 2023-07-29,10:46:12.000,210,10973204,13285,0,1690627571,13135.831728169993,74.892000990003,53545.65915144 2023-07-29,10:46:13.000,210,10973178,13205,0,1690627572,13135.885618649998,74.89905012000236,53545.72902264 2023-07-29,10:46:14.000,210,10973181,13285,0,1690627573,13135.912563889993,74.90609925000172,53545.742996880006 2023-07-29,10:46:15.000,210,10973174,13165,0,1690627574,13135.919300199988,74.92019751000043,53545.749984 2023-07-29,10:46:16.000,210,10973202,13165,0,1690627575,13135.926036509998,74.90609925000172,53545.76395824001 2023-07-29,10:46:17.000,210,10973197,13125,0,1690627576,13135.872146029993,74.9272466399998,53545.68709992 2023-07-29,10:46:18.000,210,10973210,13285,0,1690627577,13135.858673409988,74.93429576999915,53545.65216432 2023-07-29,10:46:19.000,210,10973158,13285,0,1690627578,13135.905827579998,74.9272466399998,53545.71504840001 2023-07-29,10:46:20.000,210,10973186,13165,0,1690627579,13135.892354959993,74.94134489999851,53545.742996880006 2023-07-29,10:46:21.000,210,10973166,13405,0,1690627580,13135.905827579998,74.9554431600045,53545.770945360004 2023-07-29,10:46:22.000,210,10973224,12965,0,1690627581,13135.926036509998,74.9554431600045,53545.749984 2023-07-29,10:46:23.000,210,10973191,13285,0,1690627582,13135.858673409988,74.98363968000194,53545.69408704001 2023-07-29,10:46:24.000,210,10973180,13245,0,1690627583,13135.939509129988,74.96249229000387,53545.70806128 2023-07-29,10:46:25.000,210,10973180,13165,0,1690627584,13135.932772819993,74.96954142000322,53545.72902264 2023-07-29,10:46:26.000,210,10973203,13125,0,1690627585,13135.905827579998,74.97659055000258,53545.77793248 2023-07-29,10:46:27.000,210,10973156,12965,0,1690627586,13135.858673409988,75.01888532999874,53545.64517720001 2023-07-29,10:46:28.000,210,10973210,13045,0,1690627587,13135.865409719998,75.01183619999938,53545.70806128 2023-07-29,10:46:29.000,210,10973227,13245,0,1690627588,13135.952981749993,75.01888532999874,53545.78491960001 2023-07-29,10:46:30.000,210,10973229,13045,0,1690627589,13135.986663299998,75.03298359000473,53545.80588096 2023-07-29,10:46:31.000,210,10973223,13285,0,1690627590,13135.973190679993,75.01183619999938,53545.83382944001 2023-07-29,10:46:32.000,210,10973158,13285,0,1690627591,13135.959718059989,75.0259344599981,53545.73600976001 2023-07-29,10:46:33.000,210,10973182,13125,0,1690627592,13135.939509129988,75.03298359000473,53545.75697112 2023-07-29,10:46:34.000,210,10973186,13245,0,1690627593,13135.899091269988,75.0259344599981,53545.69408704001 2023-07-29,10:46:35.000,210,10973192,12925,0,1690627594,13135.905827579998,75.01888532999874,53545.77793248 2023-07-29,10:46:36.000,210,10973185,13325,0,1690627595,13135.939509129988,75.04708185000345,53545.80588096 2023-07-29,10:46:37.000,210,10973201,12925,0,1690627596,13135.858673409988,75.06118011000217,53545.71504840001 2023-07-29,10:46:38.000,210,10973169,13125,0,1690627597,13135.973190679993,75.06822924000153,53545.76395824001 2023-07-29,10:46:39.000,210,10973202,12925,0,1690627598,13136.000135919989,75.09642575999897,53545.81286808001 2023-07-29,10:46:40.000,210,10973188,12965,0,1690627599,13135.979926989989,75.06118011000217,53545.79889384 2023-07-29,10:46:41.000,210,10973161,13165,0,1690627600,13135.973190679993,75.06822924000153,53545.840816560005 2023-07-29,10:46:42.000,210,10973192,13045,0,1690627601,13135.966454369998,75.07527837000089,53545.84780368 2023-07-29,10:46:43.000,210,10973170,13045,0,1690627602,13135.899091269988,75.08232750000025,53545.81286808001 2023-07-29,10:46:44.000,210,10973201,13125,0,1690627603,13135.912563889993,75.09642575999897,53545.742996880006 2023-07-29,10:46:45.000,210,10973201,13085,0,1690627604,13135.959718059989,75.05413098000281,53545.80588096 2023-07-29,10:46:46.000,210,10973228,13325,0,1690627605,13135.946245439998,75.08232750000025,53545.791906720005 2023-07-29,10:46:47.000,210,10973193,13125,0,1690627606,13135.966454369998,75.11052401999768,53545.78491960001 2023-07-29,10:46:48.000,210,10973208,13125,0,1690627607,13135.899091269988,75.11052401999768,53545.77793248 2023-07-29,10:46:49.000,210,10973180,12885,0,1690627608,13135.919300199988,75.14576967000176,53545.791906720005 2023-07-29,10:46:50.000,210,10973208,13285,0,1690627609,13135.959718059989,75.14576967000176,53545.791906720005 2023-07-29,10:46:51.000,210,10973178,12765,0,1690627610,13135.952981749993,75.14576967000176,53545.86177792001 2023-07-29,10:46:52.000,210,10973237,13125,0,1690627611,13135.932772819993,75.1387205400024,53545.749984 2023-07-29,10:46:53.000,210,10973185,13125,0,1690627612,13135.932772819993,75.1387205400024,53545.840816560005 2023-07-29,10:46:54.000,210,10973195,13085,0,1690627613,13136.000135919989,75.13167141000304,53545.840816560005 2023-07-29,10:46:55.000,210,10973230,13085,0,1690627614,13135.979926989989,75.13167141000304,53545.8547908 2023-07-29,10:46:56.000,210,10973182,13285,0,1690627615,13135.993399609994,75.15281880000111,53545.86177792001 2023-07-29,10:46:57.000,210,10973257,12925,0,1690627616,13135.959718059989,75.15281880000111,53545.77793248 2023-07-29,10:46:58.000,210,10973193,13245,0,1690627617,13135.952981749993,75.17396618999919,53545.78491960001 2023-07-29,10:46:59.000,210,10973173,12965,0,1690627618,13136.006872229998,75.15986793000047,53545.86876504 2023-07-29,10:47:00.000,210,10973182,13005,0,1690627619,13136.006872229998,75.18806444999791,53545.88273928001 2023-07-29,10:47:01.000,210,10973183,13205,0,1690627620,13136.067499019999,75.2021627100039,53545.910687760006 2023-07-29,10:47:02.000,210,10973168,13285,0,1690627621,13136.000135919989,75.20921184000326,53545.889726400004 2023-07-29,10:47:03.000,210,10973217,13045,0,1690627622,13135.973190679993,75.2021627100039,53545.86876504 2023-07-29,10:47:04.000,210,10973189,12885,0,1690627623,13136.033817469994,75.20921184000326,53545.90370064001 2023-07-29,10:47:05.000,210,10973193,13205,0,1690627624,13135.959718059989,75.19511358000454,53545.88273928001 2023-07-29,10:47:06.000,210,10973205,13485,0,1690627625,13135.959718059989,75.21626097000262,53545.840816560005 2023-07-29,10:47:07.000,210,10973196,13205,0,1690627626,13135.919300199988,75.22331010000198,53545.86177792001 2023-07-29,10:47:08.000,210,10973235,13085,0,1690627627,13135.946245439998,75.2374083600007,53545.87575216 2023-07-29,10:47:09.000,210,10973155,13085,0,1690627628,13135.979926989989,75.23035923000134,53545.89671352 2023-07-29,10:47:10.000,210,10973220,12965,0,1690627629,13136.000135919989,75.19511358000454,53545.910687760006 2023-07-29,10:47:11.000,210,10973212,13045,0,1690627630,13136.006872229998,75.25855574999878,53545.94562336 2023-07-29,10:47:12.000,210,10973157,13125,0,1690627631,13135.986663299998,75.2374083600007,53545.96658472 2023-07-29,10:47:13.000,210,10973200,12925,0,1690627632,13135.899091269988,75.25855574999878,53545.8547908 2023-07-29,10:47:14.000,210,10973164,13365,0,1690627633,13135.926036509998,75.25855574999878,53545.924662 2023-07-29,10:47:15.000,210,10973221,13365,0,1690627634,13135.959718059989,75.23035923000134,53545.924662 2023-07-29,10:47:16.000,210,10973210,12925,0,1690627635,13135.959718059989,75.26560487999814,53545.83382944001 2023-07-29,10:47:17.000,210,10973197,12965,0,1690627636,13135.939509129988,75.25855574999878,53545.88273928001 2023-07-29,10:47:18.000,210,10973207,12845,0,1690627637,13135.939509129988,75.25150661999942,53545.889726400004 2023-07-29,10:47:19.000,210,10973186,13205,0,1690627638,13135.966454369998,75.28675227000349,53545.924662 2023-07-29,10:47:20.000,210,10973189,13205,0,1690627639,13135.959718059989,75.28675227000349,53545.924662 2023-07-29,10:47:21.000,210,10973202,13045,0,1690627640,13135.926036509998,75.26560487999814,53545.86177792001 2023-07-29,10:47:22.000,210,10973202,13365,0,1690627641,13135.878882339988,75.27265401000477,53545.82684232 2023-07-29,10:47:23.000,210,10973212,13005,0,1690627642,13135.845200789998,75.27970314000413,53545.81286808001 2023-07-29,10:47:24.000,210,10973178,13045,0,1690627643,13135.872146029993,75.30085053000221,53545.8547908 2023-07-29,10:47:25.000,210,10973188,13285,0,1690627644,13135.912563889993,75.30085053000221,53545.89671352 2023-07-29,10:47:26.000,210,10973181,12925,0,1690627645,13135.899091269988,75.27265401000477,53545.889726400004 2023-07-29,10:47:27.000,210,10973168,13445,0,1690627646,13135.905827579998,75.25855574999878,53545.95261048001 2023-07-29,10:47:28.000,210,10973149,13285,0,1690627647,13135.865409719998,75.26560487999814,53545.84780368 2023-07-29,10:47:29.000,210,10973157,13525,0,1690627648,13135.865409719998,75.2374083600007,53545.910687760006 2023-07-29,10:47:30.000,210,10973163,13085,0,1690627649,13135.878882339988,75.29380140000285,53545.87575216 2023-07-29,10:47:31.000,210,10973185,13165,0,1690627650,13135.932772819993,75.30085053000221,53545.924662 2023-07-29,10:47:32.000,210,10973168,13365,0,1690627651,13135.831728169993,75.32904704999964,53545.80588096 2023-07-29,10:47:33.000,210,10973189,13245,0,1690627652,13135.818255550003,75.29380140000285,53545.87575216 2023-07-29,10:47:34.000,210,10973206,13005,0,1690627653,13135.892354959993,75.32199792000029,53545.938636240004 2023-07-29,10:47:35.000,210,10973176,13245,0,1690627654,13135.899091269988,75.37134183000308,53545.910687760006 2023-07-29,10:47:36.000,210,10973170,13125,0,1690627655,13135.939509129988,75.37134183000308,53545.840816560005 2023-07-29,10:47:37.000,210,10973223,12885,0,1690627656,13135.892354959993,75.35724357000436,53545.84780368 2023-07-29,10:47:38.000,210,10973164,13085,0,1690627657,13135.872146029993,75.36429270000372,53545.889726400004 2023-07-29,10:47:39.000,210,10973193,13365,0,1690627658,13135.905827579998,75.36429270000372,53545.889726400004 2023-07-29,10:47:40.000,210,10973187,13125,0,1690627659,13135.892354959993,75.35724357000436,53545.89671352 2023-07-29,10:47:41.000,210,10973177,12925,0,1690627660,13135.905827579998,75.336096179999,53545.98055896001 2023-07-29,10:47:42.000,210,10973243,13205,0,1690627661,13135.892354959993,75.35724357000436,53545.924662 2023-07-29,10:47:43.000,210,10973226,13045,0,1690627662,13135.858673409988,75.3854400900018,53545.910687760006 2023-07-29,10:47:44.000,210,10973206,13205,0,1690627663,13135.865409719998,75.36429270000372,53545.96658472 2023-07-29,10:47:45.000,210,10973161,13205,0,1690627664,13135.899091269988,75.37839096000243,53545.96658472 2023-07-29,10:47:46.000,210,10973196,13445,0,1690627665,13135.858673409988,75.39953835000051,53545.94562336 2023-07-29,10:47:47.000,210,10973164,13165,0,1690627666,13135.811519239993,75.37134183000308,53545.87575216 2023-07-29,10:47:48.000,210,10973184,13245,0,1690627667,13135.798046620002,75.42773486999795,53545.8198552 2023-07-29,10:47:49.000,210,10973229,13005,0,1690627668,13135.818255550003,75.41363660999923,53545.96658472 2023-07-29,10:47:50.000,210,10973203,13165,0,1690627669,13135.851937099993,75.42068573999859,53545.959597600006 2023-07-29,10:47:51.000,210,10973164,13245,0,1690627670,13135.824991859998,75.44183313000394,53545.94562336 2023-07-29,10:47:52.000,210,10973179,13005,0,1690627671,13135.798046620002,75.39953835000051,53545.938636240004 2023-07-29,10:47:53.000,210,10973233,12965,0,1690627672,13135.703738279997,75.42773486999795,53545.82684232 2023-07-29,10:47:54.000,210,10973240,13405,0,1690627673,13135.757628760002,75.39248922000115,53545.89671352 2023-07-29,10:47:55.000,210,10973171,13325,0,1690627674,13135.757628760002,75.3854400900018,53545.87575216 2023-07-29,10:47:56.000,210,10973184,13245,0,1690627675,13135.636375180002,75.44183313000394,53545.78491960001 2023-07-29,10:47:57.000,210,10973212,13165,0,1690627676,13135.771101379993,75.41363660999923,53545.959597600006 2023-07-29,10:47:58.000,210,10973153,13125,0,1690627677,13135.771101379993,75.46298052000202,53546.008507440005 2023-07-29,10:47:59.000,210,10973243,13285,0,1690627678,13135.757628760002,75.43478400000458,53545.959597600006 2023-07-29,10:48:00.000,210,10973174,12845,0,1690627679,13135.683529349997,75.47002965000138,53545.924662 2023-07-29,10:48:01.000,210,10973219,12885,0,1690627680,13135.697001970002,75.45593139000266,53545.97357184 2023-07-29,10:48:02.000,210,10973168,13005,0,1690627681,13135.697001970002,75.4488822600033,53546.00152032001 2023-07-29,10:48:03.000,210,10973193,12965,0,1690627682,13135.676793040002,75.4488822600033,53545.96658472 2023-07-29,10:48:04.000,210,10973171,12805,0,1690627683,13135.690265659992,75.47002965000138,53545.97357184 2023-07-29,10:48:05.000,210,10973194,13045,0,1690627684,13135.723947209997,75.43478400000458,53546.09934000001 2023-07-29,10:48:06.000,210,10973188,13285,0,1690627685,13135.710474589992,75.46298052000202,53546.07139152001 2023-07-29,10:48:07.000,210,10973175,13125,0,1690627686,13135.744156139997,75.45593139000266,53546.1342756 2023-07-29,10:48:08.000,210,10973200,13285,0,1690627687,13135.636375180002,75.4488822600033,53546.057417280004 2023-07-29,10:48:09.000,210,10973191,13445,0,1690627688,13135.676793040002,75.44183313000394,53546.02946880001 2023-07-29,10:48:10.000,210,10973190,13245,0,1690627689,13135.703738279997,75.45593139000266,53545.9945332 2023-07-29,10:48:11.000,210,10973188,12925,0,1690627690,13135.649847799992,75.42773486999795,53546.11331424 2023-07-29,10:48:12.000,210,10973178,13045,0,1690627691,13135.595957320002,75.47707878000074,53546.05043016001 2023-07-29,10:48:13.000,210,10973191,13205,0,1690627692,13135.609429939992,75.42068573999859,53546.09934000001 2023-07-29,10:48:14.000,210,10973231,13205,0,1690627693,13135.643111489997,75.46298052000202,53546.16921120001 2023-07-29,10:48:15.000,210,10973180,12965,0,1690627694,13135.676793040002,75.44183313000394,53546.21812104001 2023-07-29,10:48:16.000,210,10973208,13245,0,1690627695,13135.569012079992,75.4841279100001,53546.16921120001 2023-07-29,10:48:17.000,210,10973195,13245,0,1690627696,13135.501648979996,75.49822616999882,53546.14824984001 2023-07-29,10:48:18.000,210,10973153,13405,0,1690627697,13135.535330530001,75.49117703999946,53546.09934000001 2023-07-29,10:48:19.000,210,10973183,13325,0,1690627698,13135.501648979996,75.44183313000394,53546.1342756 2023-07-29,10:48:20.000,210,10973194,13045,0,1690627699,13135.481440049996,75.50527529999817,53546.1342756 2023-07-29,10:48:21.000,210,10973184,12885,0,1690627700,13135.508385289992,75.51232443000481,53546.23209528 2023-07-29,10:48:22.000,210,10973192,13005,0,1690627701,13135.447758499991,75.53347182000289,53546.26004376 2023-07-29,10:48:23.000,210,10973155,13325,0,1690627702,13135.407340639991,75.56166834000032,53546.16222408 2023-07-29,10:48:24.000,210,10973222,13245,0,1690627703,13135.366922779991,75.55461921000096,53546.19715968001 2023-07-29,10:48:25.000,210,10973146,13285,0,1690627704,13135.37365909,75.5828157299984,53546.23209528 2023-07-29,10:48:26.000,210,10973187,13085,0,1690627705,13135.366922779991,75.61101225000311,53546.246069520006 2023-07-29,10:48:27.000,210,10973205,13405,0,1690627706,13135.28608705999,75.62511051000183,53546.18318544 2023-07-29,10:48:28.000,210,10973156,13325,0,1690627707,13135.238932889995,75.63215964000119,53546.16222408 2023-07-29,10:48:29.000,210,10973181,13245,0,1690627708,13135.3130323,75.63215964000119,53546.294979360006 2023-07-29,10:48:30.000,210,10973191,12805,0,1690627709,13135.32650491999,75.67445442000462,53546.32292784 2023-07-29,10:48:31.000,210,10973191,13165,0,1690627710,13135.3130323,75.70970007000142,53546.30196648 2023-07-29,10:48:32.000,210,10973184,13205,0,1690627711,13135.259141819995,75.74494571999821,53546.30196648 2023-07-29,10:48:33.000,210,10973210,13285,0,1690627712,13135.20525133999,75.75199485000485,53546.19715968001 2023-07-29,10:48:34.000,210,10973216,13445,0,1690627713,13135.18504240999,75.75199485000485,53546.25305664 2023-07-29,10:48:35.000,210,10973214,13045,0,1690627714,13135.21198765,75.75904398000421,53546.23209528 2023-07-29,10:48:36.000,210,10973180,12965,0,1690627715,13135.21198765,75.81543701999908,53546.35087632 2023-07-29,10:48:37.000,210,10973213,13085,0,1690627716,13135.16483347999,75.81543701999908,53546.28799224001 2023-07-29,10:48:38.000,210,10973162,12925,0,1690627717,13135.158097169995,75.85773180000251,53546.274018000004 2023-07-29,10:48:39.000,210,10973170,13285,0,1690627718,13135.20525133999,75.87887919000059,53546.392799040004 2023-07-29,10:48:40.000,210,10973145,12845,0,1690627719,13135.18504240999,75.94937049000146,53546.35786344 2023-07-29,10:48:41.000,210,10973216,13085,0,1690627720,13135.178306099995,75.92822310000338,53546.343889200005 2023-07-29,10:48:42.000,210,10973189,13285,0,1690627721,13135.178306099995,75.9775670099989,53546.32292784 2023-07-29,10:48:43.000,210,10973187,12925,0,1690627722,13135.10420668999,75.98461613999825,53546.26703088001 2023-07-29,10:48:44.000,210,10973210,13085,0,1690627723,13135.097470379995,75.9775670099989,53546.32292784 2023-07-29,10:48:45.000,210,10973206,13045,0,1690627724,13135.198515029995,75.96346875000017,53546.42773464 2023-07-29,10:48:46.000,210,10973185,13125,0,1690627725,13135.14462454999,76.01986179000232,53546.45568312001 2023-07-29,10:48:47.000,210,10973152,13285,0,1690627726,13135.19177872,76.01281266000296,53546.43472176001 2023-07-29,10:48:48.000,210,10973182,13125,0,1690627727,13135.14462454999,76.06215656999848,53546.35087632 2023-07-29,10:48:49.000,210,10973200,13085,0,1690627728,13135.17156979,76.09740222000255,53546.40677328001 2023-07-29,10:48:50.000,210,10973170,13005,0,1690627729,13135.20525133999,76.09035309000319,53546.37183768 2023-07-29,10:48:51.000,210,10973191,13005,0,1690627730,13135.18504240999,76.08330396000383,53546.36485056001 2023-07-29,10:48:52.000,210,10973201,13045,0,1690627731,13135.15136086,76.11854961000063,53546.343889200005 2023-07-29,10:48:53.000,210,10973200,13005,0,1690627732,13135.198515029995,76.1537952600047,53546.343889200005 2023-07-29,10:48:54.000,210,10973209,13325,0,1690627733,13135.25240551,76.20313917000021,53546.37183768 2023-07-29,10:48:55.000,210,10973234,13285,0,1690627734,13135.25240551,76.17494265000278,53546.42074752 2023-07-29,10:48:56.000,210,10973184,13245,0,1690627735,13135.218723959995,76.19609004000085,53546.38581192001 2023-07-29,10:48:57.000,210,10973192,13205,0,1690627736,13135.23219658,76.21018829999957,53546.32991496 2023-07-29,10:48:58.000,210,10973193,13125,0,1690627737,13135.238932889995,76.22428655999829,53546.32292784 2023-07-29,10:48:59.000,210,10973189,13125,0,1690627738,13135.27261444,76.23838482000428,53546.31594072001 2023-07-29,10:49:00.000,210,10973179,13045,0,1690627739,13135.26587812999,76.26658134000172,53546.37183768 2023-07-29,10:49:01.000,210,10973222,13245,0,1690627740,13135.32650491999,76.2877287299998,53546.3788248 2023-07-29,10:49:02.000,210,10973217,13245,0,1690627741,13135.366922779991,76.27363047000108,53546.392799040004 2023-07-29,10:49:03.000,210,10973189,13005,0,1690627742,13135.3130323,76.30887611999788,53546.36485056001 2023-07-29,10:49:04.000,210,10973240,13485,0,1690627743,13135.366922779991,76.32297438000387,53546.37183768 2023-07-29,10:49:05.000,210,10973204,13165,0,1690627744,13135.37365909,76.33002351000323,53546.33690208001 2023-07-29,10:49:06.000,210,10973197,13285,0,1690627745,13135.400604329996,76.37231828999938,53546.40677328001 2023-07-29,10:49:07.000,210,10973200,13085,0,1690627746,13135.407340639991,76.39346568000474,53546.30196648 2023-07-29,10:49:08.000,210,10973203,12925,0,1690627747,13135.41407695,76.4005148100041,53546.31594072001 2023-07-29,10:49:09.000,210,10973190,13205,0,1690627748,13135.508385289992,76.3864165499981,53546.40677328001 2023-07-29,10:49:10.000,210,10973164,13285,0,1690627749,13135.535330530001,76.35822003000067,53546.448696 2023-07-29,10:49:11.000,210,10973195,13045,0,1690627750,13135.589221009992,76.4005148100041,53546.42074752 2023-07-29,10:49:12.000,210,10973207,12965,0,1690627751,13135.548803149992,76.42871133000153,53546.36485056001 2023-07-29,10:49:13.000,210,10973205,13125,0,1690627752,13135.521857909996,76.42166220000217,53546.23908240001 2023-07-29,10:49:14.000,210,10973180,12965,0,1690627753,13135.569012079992,76.47805524000432,53546.32292784 2023-07-29,10:49:15.000,210,10973189,13205,0,1690627754,13135.643111489997,76.45690784999897,53546.30196648 2023-07-29,10:49:16.000,210,10973187,13165,0,1690627755,13135.663320419997,76.46395697999833,53546.36485056001 2023-07-29,10:49:17.000,210,10973170,13245,0,1690627756,13135.710474589992,76.4992026300024,53546.32292784 2023-07-29,10:49:18.000,210,10973203,13165,0,1690627757,13135.730683519992,76.49215350000304,53546.36485056001 2023-07-29,10:49:19.000,210,10973216,13205,0,1690627758,13135.784573999998,76.5344482799992,53546.392799040004 2023-07-29,10:49:20.000,210,10973172,13085,0,1690627759,13135.851937099993,76.50625176000176,53546.37183768 2023-07-29,10:49:21.000,210,10973205,13125,0,1690627760,13135.838464480003,76.54854653999791,53546.392799040004 2023-07-29,10:49:22.000,210,10973178,13085,0,1690627761,13135.851937099993,76.56969393000327,53546.33690208001 2023-07-29,10:49:23.000,210,10973227,13085,0,1690627762,13135.824991859998,76.52035002000048,53546.26703088001 2023-07-29,10:49:24.000,210,10973195,12885,0,1690627763,13135.865409719998,76.58379219000199,53546.33690208001 2023-07-29,10:49:25.000,210,10973152,13285,0,1690627764,13135.966454369998,76.56264480000391,53546.413760400006 2023-07-29,10:49:26.000,210,10973191,13045,0,1690627765,13135.993399609994,76.57674306000263,53546.35786344 2023-07-29,10:49:27.000,210,10973186,13085,0,1690627766,13136.000135919989,76.60493958000006,53546.392799040004 2023-07-29,10:49:28.000,210,10973187,13285,0,1690627767,13136.020344849989,76.61198870999942,53546.36485056001 2023-07-29,10:49:29.000,210,10973216,13125,0,1690627768,13135.959718059989,76.64018523000414,53546.28799224001 2023-07-29,10:49:30.000,210,10973237,12885,0,1690627769,13135.993399609994,76.63313610000478,53546.37183768 2023-07-29,10:49:41.000,210,10973201,13045,0,1690627780,13136.18201628999,76.7459221800018,53546.413760400006 2023-07-29,10:49:42.000,210,10973171,13285,0,1690627781,13136.20896153,76.77411869999924,53546.42773464 2023-07-29,10:49:43.000,210,10973228,12765,0,1690627782,13136.296533559995,76.7459221800018,53546.49760584 2023-07-29,10:49:44.000,210,10973202,13245,0,1690627783,13136.276324629995,76.76002044000052,53546.47664448 2023-07-29,10:49:45.000,210,10973168,13245,0,1690627784,13136.276324629995,76.79526609000459,53546.43472176001 2023-07-29,10:49:46.000,210,10973184,13205,0,1690627785,13136.28306093999,76.7811678299986,53546.413760400006 2023-07-29,10:49:47.000,210,10973163,13165,0,1690627786,13136.28306093999,76.8093643500033,53546.38581192001 2023-07-29,10:49:48.000,210,10973199,12925,0,1690627787,13136.36389665999,76.81641348000267,53546.50459296001 2023-07-29,10:49:49.000,210,10973144,13165,0,1690627788,13136.377369279995,76.86575738999818,53546.511580080005 2023-07-29,10:49:50.000,210,10973172,13445,0,1690627789,13136.40431451999,76.8446100000001,53546.57446416001 2023-07-29,10:49:51.000,210,10973181,12965,0,1690627790,13136.42452344999,76.86575738999818,53546.560489920004 2023-07-29,10:49:52.000,210,10973221,13245,0,1690627791,13136.41105083,76.87985565000417,53546.5884384 2023-07-29,10:49:53.000,210,10973156,13045,0,1690627792,13136.36389665999,76.92215043000033,53546.441708880004 2023-07-29,10:49:54.000,210,10973241,13325,0,1690627793,13136.3908419,76.87985565000417,53546.45568312001 2023-07-29,10:49:55.000,210,10973181,13045,0,1690627794,13136.48515023999,76.93624868999905,53546.511580080005 2023-07-29,10:49:56.000,210,10973189,13045,0,1690627795,13136.50535916999,76.9573960800044,53546.55350280001 2023-07-29,10:49:57.000,210,10973206,12765,0,1690627796,13136.51209548,76.9573960800044,53546.52555432 2023-07-29,10:49:58.000,210,10973133,12885,0,1690627797,13136.518831789996,76.9926417300012,53546.60241264001 2023-07-29,10:49:59.000,210,10973223,13285,0,1690627798,13136.5929312,77.02083824999863,53546.60241264001 2023-07-29,10:50:00.000,210,10973205,13165,0,1690627799,13136.619876439996,77.04903477000335,53546.59542552 2023-07-29,10:50:01.000,210,10973218,13405,0,1690627800,13136.606403819991,77.08428042000014,53546.57446416001 2023-07-29,10:50:02.000,210,10973187,13125,0,1690627801,13136.619876439996,77.10542780999822,53546.61638688 2023-07-29,10:50:03.000,210,10973203,13085,0,1690627802,13136.606403819991,77.12657520000357,53546.57446416001 2023-07-29,10:50:04.000,210,10973225,13365,0,1690627803,13136.5929312,77.14067346000229,53546.5884384 2023-07-29,10:50:05.000,210,10973169,13165,0,1690627804,13136.693975850001,77.21116476000316,53546.72119368001 2023-07-29,10:50:06.000,210,10973183,13205,0,1690627805,13136.734393710001,77.18296823999844,53546.71420656 2023-07-29,10:50:07.000,210,10973216,13285,0,1690627806,13136.653557990001,77.21821389000252,53546.679270960005 2023-07-29,10:50:08.000,210,10973177,13445,0,1690627807,13136.646821679991,77.26755779999803,53546.57446416001 2023-07-29,10:50:09.000,210,10973224,13285,0,1690627808,13136.667030609991,77.28165606000402,53546.6583096 2023-07-29,10:50:10.000,210,10973182,13005,0,1690627809,13136.667030609991,77.28165606000402,53546.67228384001 2023-07-29,10:50:11.000,210,10973169,12965,0,1690627810,13136.646821679991,77.33099996999954,53546.65132248001 2023-07-29,10:50:12.000,210,10973206,12925,0,1690627811,13136.660294299996,77.35214736000489,53546.679270960005 2023-07-29,10:50:13.000,210,10973226,13205,0,1690627812,13136.633349060001,77.41558952999912,53546.6932452 2023-07-29,10:50:14.000,210,10973177,13405,0,1690627813,13136.720921089996,77.36624562000361,53546.75612928 2023-07-29,10:50:15.000,210,10973194,13245,0,1690627814,13136.667030609991,77.42263865999848,53546.74215504001 2023-07-29,10:50:16.000,210,10973206,12925,0,1690627815,13136.640085369996,77.39444214000105,53546.72119368001 2023-07-29,10:50:17.000,210,10973182,12885,0,1690627816,13136.667030609991,77.46493344000191,53546.71420656 2023-07-29,10:50:18.000,210,10973189,13325,0,1690627817,13136.626612749991,77.47903170000063,53546.78407776 2023-07-29,10:50:19.000,210,10973172,13245,0,1690627818,13136.667030609991,77.47903170000063,53546.777090640004 2023-07-29,10:50:20.000,210,10973194,13285,0,1690627819,13136.673766920001,77.52837561000342,53546.79106488001 2023-07-29,10:50:21.000,210,10973208,13285,0,1690627820,13136.673766920001,77.52837561000342,53546.86093608 2023-07-29,10:50:22.000,210,10973216,13125,0,1690627821,13136.660294299996,77.54247387000214,53546.81901336001 2023-07-29,10:50:23.000,210,10973209,13365,0,1690627822,13136.619876439996,77.57771951999894,53546.777090640004 2023-07-29,10:50:24.000,210,10973219,13205,0,1690627823,13136.667030609991,77.5847686499983,53546.81901336001 2023-07-29,10:50:25.000,210,10973168,13325,0,1690627824,13136.673766920001,77.63411256000109,53546.83997472001 2023-07-29,10:50:26.000,210,10973194,12965,0,1690627825,13136.680503229996,77.6482108199998,53546.86792320001 2023-07-29,10:50:27.000,210,10973168,13085,0,1690627826,13136.653557990001,77.63411256000109,53546.86093608 2023-07-29,10:50:28.000,210,10973171,13285,0,1690627827,13136.653557990001,77.66935820999788,53546.846961840005 2023-07-29,10:50:29.000,210,10973238,12925,0,1690627828,13136.653557990001,77.6975547300026,53546.846961840005 2023-07-29,10:50:30.000,210,10973170,12965,0,1690627829,13136.700712159996,77.70460386000195,53546.916833040006 2023-07-29,10:50:31.000,210,10973167,13165,0,1690627830,13136.700712159996,77.74689863999811,53546.895871680004 2023-07-29,10:50:32.000,210,10973222,13565,0,1690627831,13136.700712159996,77.73984950999875,53546.95176864 2023-07-29,10:50:33.000,210,10973163,12965,0,1690627832,13136.667030609991,77.78214429000218,53546.86792320001 2023-07-29,10:50:34.000,210,10973210,13085,0,1690627833,13136.646821679991,77.7962425500009,53546.86093608 2023-07-29,10:50:35.000,210,10973186,13365,0,1690627834,13136.680503229996,77.7962425500009,53546.92382016 2023-07-29,10:50:36.000,210,10973183,13365,0,1690627835,13136.673766920001,77.8314881999977,53546.944781520004 2023-07-29,10:50:37.000,210,10973175,12845,0,1690627836,13136.673766920001,77.87378298000112,53546.93080728 2023-07-29,10:50:38.000,210,10973168,12885,0,1690627837,13136.680503229996,77.87378298000112,53546.97971712 2023-07-29,10:50:39.000,210,10973198,13285,0,1690627838,13136.700712159996,77.88788123999984,53546.97273 2023-07-29,10:50:40.000,210,10973203,13445,0,1690627839,13136.720921089996,77.88788123999984,53546.97971712 2023-07-29,10:50:41.000,210,10973166,13125,0,1690627840,13136.734393710001,77.92312689000391,53546.93779440001 2023-07-29,10:50:42.000,210,10973245,13125,0,1690627841,13136.727657399992,77.94427428000199,53547.014652720005 2023-07-29,10:50:43.000,210,10973202,13205,0,1690627842,13136.687239539991,77.98656905999815,53546.95176864 2023-07-29,10:50:44.000,210,10973188,13285,0,1690627843,13136.700712159996,78.0077164500035,53546.90984592001 2023-07-29,10:50:45.000,210,10973166,12925,0,1690627844,13136.781547879997,78.02181471000222,53547.07054968 2023-07-29,10:50:46.000,210,10973177,13205,0,1690627845,13136.801756809997,78.02181471000222,53547.10548528001 2023-07-29,10:50:47.000,210,10973173,12805,0,1690627846,13136.781547879997,78.09230601000309,53547.014652720005 2023-07-29,10:50:48.000,210,10973222,13485,0,1690627847,13136.707448469992,78.1064042700018,53547.02862696 2023-07-29,10:50:49.000,210,10973205,13125,0,1690627848,13136.734393710001,78.09935514000244,53547.00067848 2023-07-29,10:50:50.000,210,10973217,13405,0,1690627849,13136.700712159996,78.12755165999988,53547.063562560004 2023-07-29,10:50:51.000,210,10973207,13045,0,1690627850,13136.707448469992,78.1416499199986,53547.084523920006 2023-07-29,10:50:52.000,210,10973176,13245,0,1690627851,13136.653557990001,78.16279731000395,53546.965742880006 2023-07-29,10:50:53.000,210,10973217,13245,0,1690627852,13136.646821679991,78.14869904999796,53546.98670424001 2023-07-29,10:50:54.000,210,10973216,13165,0,1690627853,13136.727657399992,78.1416499199986,53547.07753680001 2023-07-29,10:50:55.000,210,10973213,13125,0,1690627854,13136.700712159996,78.19099383000139,53547.07054968 2023-07-29,10:50:56.000,210,10973206,13205,0,1690627855,13136.660294299996,78.14869904999796,53547.014652720005 2023-07-29,10:50:57.000,210,10973201,13045,0,1690627856,13136.606403819991,78.16984644000331,53546.95875576001 2023-07-29,10:50:58.000,210,10973225,12885,0,1690627857,13136.61314013,78.1557481800046,53547.04958832 2023-07-29,10:50:59.000,210,10973218,13245,0,1690627858,13136.653557990001,78.12050253000052,53547.133433760006 2023-07-29,10:51:00.000,210,10973206,13085,0,1690627859,13136.619876439996,78.17689557000267,53547.04958832 2023-07-29,10:51:01.000,210,10973158,13005,0,1690627860,13136.680503229996,78.16279731000395,53547.16836936 2023-07-29,10:51:02.000,210,10973194,13085,0,1690627861,13136.646821679991,78.1557481800046,53547.09849816 2023-07-29,10:51:03.000,210,10973169,13085,0,1690627862,13136.579458579996,78.18394470000203,53547.00067848 2023-07-29,10:51:04.000,210,10973192,12965,0,1690627863,13136.640085369996,78.18394470000203,53547.10548528001 2023-07-29,10:51:05.000,210,10973275,12765,0,1690627864,13136.606403819991,78.1557481800046,53547.084523920006 2023-07-29,10:51:06.000,210,10973187,13285,0,1690627865,13136.626612749991,78.19804296000075,53547.10548528001 2023-07-29,10:51:07.000,210,10973190,13045,0,1690627866,13136.61314013,78.16984644000331,53547.112472400004 2023-07-29,10:51:08.000,210,10973198,13165,0,1690627867,13136.57272227,78.20509209000011,53547.084523920006 2023-07-29,10:51:09.000,210,10973154,13125,0,1690627868,13136.653557990001,78.20509209000011,53547.16138224 2023-07-29,10:51:10.000,210,10973193,12965,0,1690627869,13136.646821679991,78.19099383000139,53547.16836936 2023-07-29,10:51:11.000,210,10973201,13325,0,1690627870,13136.633349060001,78.21919034999883,53547.15439512001 2023-07-29,10:51:12.000,210,10973223,13125,0,1690627871,13136.646821679991,78.22623947999818,53547.133433760006 2023-07-29,10:51:13.000,210,10973208,13325,0,1690627872,13136.606403819991,78.21214121999947,53547.04958832 2023-07-29,10:51:14.000,210,10973214,13005,0,1690627873,13136.61314013,78.23328861000482,53547.11945952 2023-07-29,10:51:15.000,210,10973197,12965,0,1690627874,13136.646821679991,78.23328861000482,53547.147408 2023-07-29,10:51:16.000,210,10973179,13245,0,1690627875,13136.646821679991,78.26853426000162,53547.17535648001 2023-07-29,10:51:17.000,210,10973189,13325,0,1690627876,13136.626612749991,78.27558339000097,53547.10548528001 2023-07-29,10:51:18.000,210,10973201,13125,0,1690627877,13136.680503229996,78.2544360000029,53547.147408 2023-07-29,10:51:19.000,210,10973235,12925,0,1690627878,13136.714184780001,78.28263252000033,53547.20330496001 2023-07-29,10:51:20.000,210,10973175,13085,0,1690627879,13136.727657399992,78.31082903999777,53547.19631784 2023-07-29,10:51:21.000,210,10973220,13085,0,1690627880,13136.734393710001,78.32492730000376,53547.09849816 2023-07-29,10:51:22.000,210,10973216,13245,0,1690627881,13136.741130019996,78.31082903999777,53547.17535648001 2023-07-29,10:51:23.000,210,10973213,12925,0,1690627882,13136.727657399992,78.31082903999777,53547.09151104 2023-07-29,10:51:24.000,210,10973187,12885,0,1690627883,13136.714184780001,78.34607469000184,53547.05657544001 2023-07-29,10:51:25.000,210,10973155,13165,0,1690627884,13136.835438360002,78.33197643000312,53547.24522768001 2023-07-29,10:51:26.000,210,10973219,13285,0,1690627885,13136.875856220002,78.33902556000248,53547.231253440004 2023-07-29,10:51:27.000,210,10973226,13125,0,1690627886,13136.875856220002,78.388369469998,53547.27317616001 2023-07-29,10:51:28.000,210,10973187,13445,0,1690627887,13136.828702049992,78.38132033999864,53547.2172792 2023-07-29,10:51:29.000,210,10973136,13125,0,1690627888,13136.909537769992,78.38132033999864,53547.15439512001 2023-07-29,10:51:30.000,210,10973148,13085,0,1690627889,13136.862383599997,78.40246773000399,53547.21029208 2023-07-29,10:51:31.000,210,10973219,12965,0,1690627890,13136.896065150002,78.40246773000399,53547.231253440004 2023-07-29,10:51:32.000,210,10973185,13245,0,1690627891,13136.889328839992,78.47295903000486,53547.20330496001 2023-07-29,10:51:33.000,210,10973229,12885,0,1690627892,13136.909537769992,78.46590989999822,53547.23824056 2023-07-29,10:51:34.000,210,10973160,13125,0,1690627893,13136.990373489993,78.45886076999886,53547.280163280004 2023-07-29,10:51:35.000,210,10973194,13245,0,1690627894,13137.030791349993,78.51525381000101,53547.30811176 2023-07-29,10:51:36.000,210,10973183,13045,0,1690627895,13137.037527660003,78.52935206999973,53547.32907312 2023-07-29,10:51:37.000,210,10973181,12925,0,1690627896,13137.010582419993,78.52935206999973,53547.231253440004 2023-07-29,10:51:38.000,210,10973223,13445,0,1690627897,13137.024055039998,78.59279424000124,53547.2871504 2023-07-29,10:51:39.000,210,10973199,12965,0,1690627898,13137.077945519988,78.58574511000188,53547.3570216 2023-07-29,10:51:40.000,210,10973217,13245,0,1690627899,13137.071209209993,78.64213815000403,53547.33606024 2023-07-29,10:51:41.000,210,10973209,13045,0,1690627900,13137.185726479998,78.61394162999932,53547.447854160004 2023-07-29,10:51:42.000,210,10973201,12765,0,1690627901,13137.158781239988,78.64213815000403,53547.39195720001 2023-07-29,10:51:43.000,210,10973215,13205,0,1690627902,13137.165517549998,78.65623641000275,53547.37099584001 2023-07-29,10:51:44.000,210,10973170,13245,0,1690627903,13137.232880649994,78.63508902000467,53547.37798296 2023-07-29,10:51:45.000,210,10973157,13205,0,1690627904,13137.232880649994,78.65623641000275,53547.350034480005 2023-07-29,10:51:46.000,210,10973208,13205,0,1690627905,13137.259825889989,78.67033467000147,53547.447854160004 2023-07-29,10:51:47.000,210,10973194,13245,0,1690627906,13137.219408029989,78.67738380000083,53547.398944320004 2023-07-29,10:51:48.000,210,10973153,13445,0,1690627907,13137.253089579994,78.7126294500049,53547.419905680006 2023-07-29,10:51:49.000,210,10973186,13245,0,1690627908,13137.327188989999,78.67738380000083,53547.54567384 2023-07-29,10:51:50.000,210,10973179,13285,0,1690627909,13137.354134229994,78.70558031999826,53547.48977688001 2023-07-29,10:51:51.000,210,10973211,13125,0,1690627910,13137.40802471,78.6985311899989,53547.51073824001 2023-07-29,10:51:52.000,210,10973164,13205,0,1690627911,13137.434969949994,78.7126294500049,53547.54567384 2023-07-29,10:51:53.000,210,10973206,12845,0,1690627912,13137.40128839999,78.72672771000362,53547.496764 2023-07-29,10:51:54.000,210,10973199,13125,0,1690627913,13137.42823364,78.71967858000426,53547.46182840001 2023-07-29,10:51:55.000,210,10973160,13085,0,1690627914,13137.50233304999,78.68443293000018,53547.58060944001 2023-07-29,10:51:56.000,210,10973204,13445,0,1690627915,13137.50906936,78.7126294500049,53547.59458368 2023-07-29,10:51:57.000,210,10973169,13165,0,1690627916,13137.48886043,78.6985311899989,53547.587596560006 2023-07-29,10:51:58.000,210,10973229,13045,0,1690627917,13137.475387809995,78.70558031999826,53547.57362232 2023-07-29,10:51:59.000,210,10973193,13085,0,1690627918,13137.576432459995,78.70558031999826,53547.66445488 2023-07-29,10:52:00.000,210,10973192,13085,0,1690627919,13137.56969615,78.73377684000297,53547.59458368 2023-07-29,10:52:01.000,210,10973202,13445,0,1690627920,13137.58316876999,78.6985311899989,53547.62951928001 2023-07-29,10:52:02.000,210,10973277,13245,0,1690627921,13137.556223529995,78.6985311899989,53547.59458368 2023-07-29,10:52:03.000,210,10973218,13325,0,1690627922,13137.58990508,78.71967858000426,53547.62951928001 2023-07-29,10:52:04.000,210,10973195,13125,0,1690627923,13137.66400448999,78.67738380000083,53547.65048064 2023-07-29,10:52:05.000,210,10973199,13325,0,1690627924,13137.69094973,78.67033467000147,53547.76926168 2023-07-29,10:52:06.000,210,10973218,12925,0,1690627925,13137.71115866,78.67738380000083,53547.70637760001 2023-07-29,10:52:07.000,210,10973213,13165,0,1690627926,13137.69094973,78.67738380000083,53547.69939048 2023-07-29,10:52:08.000,210,10973200,13165,0,1690627927,13137.75157652,78.64213815000403,53547.74830032001 2023-07-29,10:52:09.000,210,10973156,13205,0,1690627928,13137.74484020999,78.66328554000211,53547.734326080004 2023-07-29,10:52:10.000,210,10973160,13445,0,1690627929,13137.71115866,78.66328554000211,53547.804197280006 2023-07-29,10:52:11.000,210,10973188,13285,0,1690627930,13137.73136759,78.64213815000403,53547.755287440006 2023-07-29,10:52:12.000,210,10973203,12965,0,1690627931,13137.717894969996,78.64213815000403,53547.72035184 2023-07-29,10:52:13.000,210,10973178,13085,0,1690627932,13137.69094973,78.61394162999932,53547.72733896001 2023-07-29,10:52:14.000,210,10973231,13125,0,1690627933,13137.81220331,78.57869598000252,53547.902016960004 2023-07-29,10:52:15.000,210,10973247,13005,0,1690627934,13137.77178545,78.60689249999996,53547.86009424 2023-07-29,10:52:16.000,210,10973183,13325,0,1690627935,13137.805466999991,78.57869598000252,53547.88804272 2023-07-29,10:52:17.000,210,10973201,12965,0,1690627936,13137.71115866,78.57869598000252,53547.76227456 2023-07-29,10:52:18.000,210,10973218,13445,0,1690627937,13137.758312829996,78.57164685000316,53547.83913288 2023-07-29,10:52:19.000,210,10973203,12845,0,1690627938,13137.798730689996,78.55049945999781,53547.84612000001 2023-07-29,10:52:20.000,210,10973206,12805,0,1690627939,13137.839148549996,78.55754859000444,53547.91599120001 2023-07-29,10:52:21.000,210,10973190,13125,0,1690627940,13137.81220331,78.52230294000037,53547.96490104001 2023-07-29,10:52:22.000,210,10973214,13285,0,1690627941,13137.778521759996,78.52935206999973,53547.86708136 2023-07-29,10:52:23.000,210,10973186,12885,0,1690627942,13137.79199438,78.48705729000358,53547.853107120005 2023-07-29,10:52:24.000,210,10973203,13245,0,1690627943,13137.825675929991,78.50820468000165,53547.84612000001 2023-07-29,10:52:25.000,210,10973219,13125,0,1690627944,13137.825675929991,78.4518116399995,53547.86708136 2023-07-29,10:52:26.000,210,10973203,12925,0,1690627945,13137.778521759996,78.45886076999886,53547.8111844 2023-07-29,10:52:27.000,210,10973233,13005,0,1690627946,13137.738103899996,78.41656599000271,53547.79022304 2023-07-29,10:52:28.000,210,10973200,13245,0,1690627947,13137.738103899996,78.43771338000079,53547.804197280006 2023-07-29,10:52:29.000,210,10973211,12965,0,1690627948,13137.839148549996,78.38132033999864,53547.902016960004 2023-07-29,10:52:30.000,210,10973162,13325,0,1690627949,13137.839148549996,78.40246773000399,53547.94393968001 2023-07-29,10:52:31.000,210,10973197,13165,0,1690627950,13137.845884859991,78.39541860000463,53547.9858624 2023-07-29,10:52:32.000,210,10973186,13005,0,1690627951,13137.81220331,78.38132033999864,53547.853107120005 2023-07-29,10:52:33.000,210,10973202,12885,0,1690627952,13137.818939619996,78.37427120999928,53547.86009424 2023-07-29,10:52:34.000,210,10973184,13525,0,1690627953,13137.798730689996,78.34607469000184,53547.902016960004 2023-07-29,10:52:35.000,210,10973195,12925,0,1690627954,13137.83241224,78.2896816499997,53547.93695256 2023-07-29,10:52:36.000,210,10973188,13165,0,1690627955,13137.83241224,78.3178781700044,53547.94393968001 2023-07-29,10:52:37.000,210,10973206,13605,0,1690627956,13137.852621170001,78.33902556000248,53547.99983664 2023-07-29,10:52:38.000,210,10973241,13045,0,1690627957,13137.79199438,78.2896816499997,53547.94393968001 2023-07-29,10:52:39.000,210,10973212,13405,0,1690627958,13137.852621170001,78.30377990999841,53547.96490104001 2023-07-29,10:52:40.000,210,10973222,12965,0,1690627959,13137.825675929991,78.2896816499997,53547.922978320006 2023-07-29,10:52:41.000,210,10973243,13125,0,1690627960,13137.872830100001,78.2544360000029,53547.89502984001 2023-07-29,10:52:42.000,210,10973217,13205,0,1690627961,13137.845884859991,78.26853426000162,53547.950926800004 2023-07-29,10:52:43.000,210,10973175,12925,0,1690627962,13137.778521759996,78.20509209000011,53547.86009424 2023-07-29,10:52:44.000,210,10973189,13125,0,1690627963,13137.785258069991,78.23328861000482,53547.91599120001 2023-07-29,10:52:45.000,210,10973180,13045,0,1690627964,13137.839148549996,78.19804296000075,53547.9858624 2023-07-29,10:52:46.000,210,10973228,13205,0,1690627965,13137.83241224,78.21214121999947,53548.020798000005 2023-07-29,10:52:47.000,210,10973220,13285,0,1690627966,13137.818939619996,78.16984644000331,53548.0557336 2023-07-29,10:52:48.000,210,10973156,13165,0,1690627967,13137.74484020999,78.16984644000331,53547.971888160006 2023-07-29,10:52:49.000,210,10973137,13125,0,1690627968,13137.798730689996,78.1557481800046,53547.99983664 2023-07-29,10:52:50.000,210,10973230,13285,0,1690627969,13137.81220331,78.1416499199986,53547.99983664 2023-07-29,10:52:51.000,210,10973198,13325,0,1690627970,13137.798730689996,78.11345340000116,53547.9858624 2023-07-29,10:52:52.000,210,10973188,13485,0,1690627971,13137.73136759,78.13460078999924,53547.922978320006 2023-07-29,10:52:53.000,210,10973184,13325,0,1690627972,13137.805466999991,78.11345340000116,53547.95791392 2023-07-29,10:52:54.000,210,10973158,13205,0,1690627973,13137.81220331,78.17689557000267,53547.99983664 2023-07-29,10:52:55.000,210,10973162,13205,0,1690627974,13137.805466999991,78.12755165999988,53547.99284952001 2023-07-29,10:52:56.000,210,10973232,13165,0,1690627975,13137.785258069991,78.18394470000203,53547.96490104001 2023-07-29,10:52:57.000,210,10973170,13285,0,1690627976,13137.758312829996,78.13460078999924,53547.90900408 2023-07-29,10:52:58.000,210,10973183,13085,0,1690627977,13137.75157652,78.14869904999796,53547.93695256 2023-07-29,10:52:59.000,210,10973185,13085,0,1690627978,13137.77178545,78.1416499199986,53547.99983664 2023-07-29,10:53:00.000,210,10973160,13245,0,1690627979,13137.778521759996,78.17689557000267,53547.99983664 2023-07-29,10:53:01.000,210,10973210,13245,0,1690627980,13137.81220331,78.17689557000267,53548.08368208001 2023-07-29,10:53:02.000,210,10973249,13125,0,1690627981,13137.758312829996,78.20509209000011,53548.02778512 2023-07-29,10:53:03.000,210,10973170,13085,0,1690627982,13137.77178545,78.1557481800046,53548.04175936001 2023-07-29,10:53:04.000,210,10973180,13205,0,1690627983,13137.758312829996,78.20509209000011,53548.04874648 2023-07-29,10:53:05.000,210,10973186,12765,0,1690627984,13137.75157652,78.19099383000139,53548.04874648 2023-07-29,10:53:06.000,210,10973171,13245,0,1690627985,13137.717894969996,78.21214121999947,53548.04175936001 2023-07-29,10:53:07.000,210,10973188,13245,0,1690627986,13137.657268179995,78.24033774000418,53547.92996544 2023-07-29,10:53:08.000,210,10973208,12965,0,1690627987,13137.65053187,78.23328861000482,53547.99983664 2023-07-29,10:53:09.000,210,10973216,12765,0,1690627988,13137.74484020999,78.21919034999883,53548.090669200006 2023-07-29,10:53:10.000,210,10973206,13205,0,1690627989,13137.72463127999,78.26148513000226,53548.11163056001 2023-07-29,10:53:11.000,210,10973183,13165,0,1690627990,13137.72463127999,78.2544360000029,53548.118617680004 2023-07-29,10:53:12.000,210,10973213,12965,0,1690627991,13137.72463127999,78.29673077999905,53548.07669496 2023-07-29,10:53:13.000,210,10973207,13085,0,1690627992,13137.64379555999,78.32492730000376,53547.9858624 2023-07-29,10:53:14.000,210,10973220,13085,0,1690627993,13137.68421341999,78.32492730000376,53548.06272072001 2023-07-29,10:53:15.000,210,10973223,13285,0,1690627994,13137.717894969996,78.32492730000376,53548.13259192001 2023-07-29,10:53:16.000,210,10973250,12805,0,1690627995,13137.697686039995,78.32492730000376,53548.16054040001 2023-07-29,10:53:17.000,210,10973165,13085,0,1690627996,13137.68421341999,78.33197643000312,53548.10464344 2023-07-29,10:53:18.000,210,10973230,12845,0,1690627997,13137.69094973,78.32492730000376,53548.09765632 2023-07-29,10:53:19.000,210,10973220,13205,0,1690627998,13137.697686039995,78.32492730000376,53548.090669200006 2023-07-29,10:53:20.000,210,10973236,13285,0,1690627999,13137.71115866,78.3531238200012,53548.118617680004 2023-07-29,10:53:21.000,210,10973228,13205,0,1690628000,13137.717894969996,78.3531238200012,53548.118617680004 2023-07-29,10:53:22.000,210,10973221,13085,0,1690628001,13137.68421341999,78.40246773000399,53548.118617680004 2023-07-29,10:53:23.000,210,10973188,12965,0,1690628002,13137.64379555999,78.40246773000399,53548.04874648 2023-07-29,10:53:24.000,210,10973163,13365,0,1690628003,13137.62358662999,78.39541860000463,53548.0557336 2023-07-29,10:53:25.000,210,10973214,13205,0,1690628004,13137.71115866,78.388369469998,53548.15355328 2023-07-29,10:53:26.000,210,10973205,13205,0,1690628005,13137.72463127999,78.388369469998,53548.139579040006 2023-07-29,10:53:27.000,210,10973202,12925,0,1690628006,13137.72463127999,78.388369469998,53548.18150176001 2023-07-29,10:53:28.000,210,10973179,13085,0,1690628007,13137.68421341999,78.40246773000399,53548.02778512 2023-07-29,10:53:29.000,210,10973277,13365,0,1690628008,13137.70442234999,78.38132033999864,53548.06272072001 2023-07-29,10:53:30.000,210,10973205,13285,0,1690628009,13137.717894969996,78.388369469998,53548.10464344 2023-07-29,10:53:31.000,210,10973203,13205,0,1690628010,13137.74484020999,78.40246773000399,53548.09765632 2023-07-29,10:53:32.000,210,10973197,13165,0,1690628011,13137.68421341999,78.33902556000248,53548.06272072001 2023-07-29,10:53:33.000,210,10973220,13085,0,1690628012,13137.72463127999,78.388369469998,53548.0557336 2023-07-29,10:53:34.000,210,10973188,13165,0,1690628013,13137.758312829996,78.38132033999864,53548.1256048 2023-07-29,10:53:35.000,210,10973180,13205,0,1690628014,13137.778521759996,78.38132033999864,53548.14656616 2023-07-29,10:53:36.000,210,10973196,13085,0,1690628015,13137.717894969996,78.36017295000056,53548.14656616 2023-07-29,10:53:37.000,210,10973241,13365,0,1690628016,13137.717894969996,78.41656599000271,53548.10464344 2023-07-29,10:53:38.000,210,10973222,13365,0,1690628017,13137.717894969996,78.39541860000463,53548.08368208001 2023-07-29,10:53:39.000,210,10973182,13245,0,1690628018,13137.75157652,78.39541860000463,53548.11163056001 2023-07-29,10:53:40.000,210,10973225,13285,0,1690628019,13137.758312829996,78.40951686000335,53548.1256048 2023-07-29,10:53:41.000,210,10973227,13285,0,1690628020,13137.75157652,78.43771338000079,53548.16752752 2023-07-29,10:53:42.000,210,10973163,13245,0,1690628021,13137.758312829996,78.4518116399995,53548.15355328 2023-07-29,10:53:43.000,210,10973194,13205,0,1690628022,13137.778521759996,78.4518116399995,53548.1256048 2023-07-29,10:53:44.000,210,10973227,13085,0,1690628023,13137.77178545,78.46590989999822,53548.22342448 2023-07-29,10:53:45.000,210,10973155,12885,0,1690628024,13137.79199438,78.4518116399995,53548.20945024001 2023-07-29,10:53:46.000,210,10973205,13005,0,1690628025,13137.785258069991,78.43066425000143,53548.23041160001 2023-07-29,10:53:47.000,210,10973195,13125,0,1690628026,13137.758312829996,78.43066425000143,53548.17451464 2023-07-29,10:53:48.000,210,10973211,13165,0,1690628027,13137.75157652,78.45886076999886,53548.188488880005 2023-07-29,10:53:49.000,210,10973218,13125,0,1690628028,13137.79199438,78.42361512000207,53548.22342448 2023-07-29,10:53:50.000,210,10973184,13365,0,1690628029,13137.79199438,78.43066425000143,53548.195476 2023-07-29,10:53:51.000,210,10973172,12845,0,1690628030,13137.83241224,78.44476251000015,53548.237398720004 2023-07-29,10:53:52.000,210,10973262,13405,0,1690628031,13137.778521759996,78.4518116399995,53548.258360080006 2023-07-29,10:53:53.000,210,10973188,13205,0,1690628032,13137.76504913999,78.46590989999822,53548.139579040006 2023-07-29,10:53:54.000,210,10973227,12965,0,1690628033,13137.738103899996,78.43771338000079,53548.139579040006 2023-07-29,10:53:55.000,210,10973225,12965,0,1690628034,13137.805466999991,78.46590989999822,53548.20246312 2023-07-29,10:53:56.000,210,10973220,13005,0,1690628035,13137.785258069991,78.4518116399995,53548.23041160001 2023-07-29,10:53:57.000,210,10973205,13285,0,1690628036,13137.77178545,78.48705729000358,53548.195476 2023-07-29,10:53:58.000,210,10973219,13405,0,1690628037,13137.81220331,78.44476251000015,53548.195476 2023-07-29,10:53:59.000,210,10973161,13205,0,1690628038,13137.852621170001,78.47295903000486,53548.2653472 2023-07-29,10:54:00.000,210,10973215,12925,0,1690628039,13137.825675929991,78.45886076999886,53548.2653472 2023-07-29,10:54:01.000,210,10973135,13245,0,1690628040,13137.805466999991,78.46590989999822,53548.20246312 2023-07-29,10:54:02.000,210,10973191,13285,0,1690628041,13137.79199438,78.47295903000486,53548.27233432 2023-07-29,10:54:03.000,210,10973215,13165,0,1690628042,13137.74484020999,78.45886076999886,53548.20945024001 2023-07-29,10:54:04.000,210,10973178,12965,0,1690628043,13137.75157652,78.47295903000486,53548.237398720004 2023-07-29,10:54:05.000,210,10973234,12885,0,1690628044,13137.805466999991,78.46590989999822,53548.405089600004 2023-07-29,10:54:06.000,210,10973190,13285,0,1690628045,13137.79199438,78.47295903000486,53548.32124416 2023-07-29,10:54:07.000,210,10973186,13285,0,1690628046,13137.778521759996,78.48705729000358,53548.2653472 2023-07-29,10:54:08.000,210,10973216,13045,0,1690628047,13137.798730689996,78.49410642000294,53548.370154 2023-07-29,10:54:09.000,210,10973152,13405,0,1690628048,13137.76504913999,78.51525381000101,53548.38412824 2023-07-29,10:54:10.000,210,10973211,13125,0,1690628049,13137.79199438,78.48705729000358,53548.34919264001 2023-07-29,10:54:11.000,210,10973225,12965,0,1690628050,13137.758312829996,78.48705729000358,53548.22342448 2023-07-29,10:54:12.000,210,10973163,13325,0,1690628051,13137.758312829996,78.50820468000165,53548.32124416 2023-07-29,10:54:13.000,210,10973244,13045,0,1690628052,13137.785258069991,78.50820468000165,53548.370154 2023-07-29,10:54:14.000,210,10973192,13165,0,1690628053,13137.785258069991,78.5011555500023,53548.370154 2023-07-29,10:54:15.000,210,10973219,13125,0,1690628054,13137.72463127999,78.54345032999845,53548.32823128001 2023-07-29,10:54:16.000,210,10973201,13125,0,1690628055,13137.758312829996,78.53640119999909,53548.39810248001 2023-07-29,10:54:17.000,210,10973171,13205,0,1690628056,13137.72463127999,78.57164685000316,53548.307269920006 2023-07-29,10:54:18.000,210,10973210,13405,0,1690628057,13137.70442234999,78.57164685000316,53548.30028280001 2023-07-29,10:54:19.000,210,10973229,13125,0,1690628058,13137.637059249995,78.61394162999932,53548.25137296001 2023-07-29,10:54:20.000,210,10973195,13205,0,1690628059,13137.71115866,78.5998433700006,53548.36316688 2023-07-29,10:54:21.000,210,10973217,13285,0,1690628060,13137.74484020999,78.59279424000124,53548.370154 2023-07-29,10:54:22.000,210,10973212,13205,0,1690628061,13137.6707408,78.59279424000124,53548.41207672 2023-07-29,10:54:23.000,210,10973194,13285,0,1690628062,13137.637059249995,78.62803988999804,53548.27932144001 2023-07-29,10:54:24.000,210,10973234,13165,0,1690628063,13137.72463127999,78.61394162999932,53548.405089600004 2023-07-29,10:54:25.000,210,10973183,13405,0,1690628064,13137.697686039995,78.67033467000147,53548.405089600004 2023-07-29,10:54:26.000,210,10973181,13245,0,1690628065,13137.68421341999,78.68443293000018,53548.34919264001 2023-07-29,10:54:27.000,210,10973179,13445,0,1690628066,13137.66400448999,78.71967858000426,53548.34919264001 2023-07-29,10:54:28.000,210,10973211,12965,0,1690628067,13137.637059249995,78.71967858000426,53548.27932144001 2023-07-29,10:54:29.000,210,10973189,13365,0,1690628068,13137.657268179995,78.73377684000297,53548.34220552 2023-07-29,10:54:30.000,210,10973267,13205,0,1690628069,13137.69094973,78.70558031999826,53548.34919264001 2023-07-29,10:54:31.000,210,10973195,13165,0,1690628070,13137.66400448999,78.7126294500049,53548.426050960006 2023-07-29,10:54:32.000,210,10973255,12885,0,1690628071,13137.657268179995,78.69148205999954,53548.370154 2023-07-29,10:54:33.000,210,10973209,13405,0,1690628072,13137.56969615,78.71967858000426,53548.286308560004 2023-07-29,10:54:34.000,210,10973208,12965,0,1690628073,13137.56295983999,78.6985311899989,53548.31425704 2023-07-29,10:54:35.000,210,10973176,13245,0,1690628074,13137.46191518999,78.74787510000169,53548.24438584 2023-07-29,10:54:36.000,210,10973194,13045,0,1690628075,13137.50906936,78.74787510000169,53548.32124416 2023-07-29,10:54:37.000,210,10973208,13085,0,1690628076,13137.62358662999,78.74787510000169,53548.41906384001 2023-07-29,10:54:38.000,210,10973185,13405,0,1690628077,13137.62358662999,78.75492423000105,53548.41906384001 2023-07-29,10:54:39.000,210,10973192,13405,0,1690628078,13137.62358662999,78.76902248999977,53548.426050960006 2023-07-29,10:54:40.000,210,10973194,12965,0,1690628079,13137.61011401,78.74082597000233,53548.4400252 2023-07-29,10:54:41.000,210,10973171,12925,0,1690628080,13137.58316876999,78.77607161999913,53548.39810248001 2023-07-29,10:54:42.000,210,10973213,13045,0,1690628081,13137.58990508,78.79016987999785,53548.43303808 2023-07-29,10:54:43.000,210,10973206,13365,0,1690628082,13137.50233304999,78.83951379000064,53548.38412824 2023-07-29,10:54:44.000,210,10973230,12925,0,1690628083,13137.50906936,78.84656292,53548.32124416 2023-07-29,10:54:45.000,210,10973210,13005,0,1690628084,13137.56295983999,78.83951379000064,53548.44701232001 2023-07-29,10:54:46.000,210,10973222,12925,0,1690628085,13137.58990508,78.84656292,53548.41906384001 2023-07-29,10:54:47.000,210,10973186,13245,0,1690628086,13137.54948722,78.87475944000471,53548.426050960006 2023-07-29,10:54:48.000,210,10973214,12765,0,1690628087,13137.54948722,78.90295596000215,53548.426050960006 2023-07-29,10:54:49.000,210,10973174,13285,0,1690628088,13137.48886043,78.93115247999958,53548.356179760005 2023-07-29,10:54:50.000,210,10973220,13365,0,1690628089,13137.48886043,78.9452507399983,53548.405089600004 2023-07-29,10:54:51.000,210,10973187,13245,0,1690628090,13137.52927829,78.93115247999958,53548.43303808 2023-07-29,10:54:52.000,210,10973187,13125,0,1690628091,13137.48212411999,78.9593490000043,53548.356179760005 2023-07-29,10:54:53.000,210,10973188,12925,0,1690628092,13137.455178879994,78.93820160999894,53548.38412824 2023-07-29,10:54:54.000,210,10973179,13285,0,1690628093,13137.52927829,78.90295596000215,53548.48194792 2023-07-29,10:54:55.000,210,10973222,13005,0,1690628094,13137.495596739995,78.9593490000043,53548.46098656 2023-07-29,10:54:56.000,210,10973258,13485,0,1690628095,13137.48212411999,78.95229986999766,53548.426050960006 2023-07-29,10:54:57.000,210,10973168,13365,0,1690628096,13137.40128839999,79.00869290999981,53548.356179760005 2023-07-29,10:54:58.000,210,10973259,13085,0,1690628097,13137.44844257,79.00164378000045,53548.405089600004 2023-07-29,10:54:59.000,210,10973192,13165,0,1690628098,13137.455178879994,79.02279116999853,53548.41906384001 2023-07-29,10:55:00.000,210,10973167,13285,0,1690628099,13137.42823364,79.00869290999981,53548.38412824 2023-07-29,10:55:01.000,210,10973212,13125,0,1690628100,13137.42823364,79.02279116999853,53548.41207672 2023-07-29,10:55:02.000,210,10973165,13405,0,1690628101,13137.40802471,79.05098769000324,53548.41906384001 2023-07-29,10:55:03.000,210,10973170,13045,0,1690628102,13137.34066160999,79.07213508000132,53548.405089600004 2023-07-29,10:55:04.000,210,10973250,13245,0,1690628103,13137.367606849999,79.06508595000196,53548.43303808 2023-07-29,10:55:05.000,210,10973164,13325,0,1690628104,13137.354134229994,79.10033159999875,53548.39111536 2023-07-29,10:55:06.000,210,10973211,13005,0,1690628105,13137.387815779999,79.07918421000068,53548.44701232001 2023-07-29,10:55:07.000,210,10973173,13205,0,1690628106,13137.327188989999,79.13557725000283,53548.31425704 2023-07-29,10:55:08.000,210,10973236,13245,0,1690628107,13137.354134229994,79.14967551000154,53548.39111536 2023-07-29,10:55:09.000,210,10973234,13165,0,1690628108,13137.333925299994,79.17082289999962,53548.453999440004 2023-07-29,10:55:10.000,210,10973216,13205,0,1690628109,13137.374343159994,79.1567246400009,53548.426050960006 2023-07-29,10:55:11.000,210,10973186,13085,0,1690628110,13137.40802471,79.17082289999962,53548.405089600004 2023-07-29,10:55:12.000,210,10973231,13325,0,1690628111,13137.40128839999,79.1919702899977,53548.426050960006 2023-07-29,10:55:13.000,210,10973207,13365,0,1690628112,13137.327188989999,79.20606855000369,53548.34919264001 2023-07-29,10:55:14.000,210,10973161,13325,0,1690628113,13137.280034819989,79.22721594000177,53548.32823128001 2023-07-29,10:55:15.000,210,10973217,13325,0,1690628114,13137.239616959989,79.24836332999985,53548.31425704 2023-07-29,10:55:16.000,210,10973216,13005,0,1690628115,13137.273298509994,79.24836332999985,53548.38412824 2023-07-29,10:55:17.000,210,10973204,13005,0,1690628116,13137.313716369994,79.29770724000264,53548.44701232001 2023-07-29,10:55:18.000,210,10973249,12925,0,1690628117,13137.286771129999,79.29065811000328,53548.39810248001 2023-07-29,10:55:19.000,210,10973178,12925,0,1690628118,13137.226144339998,79.32590376000007,53548.39111536 2023-07-29,10:55:20.000,210,10973257,12845,0,1690628119,13137.266562199999,79.31180550000136,53548.44701232001 2023-07-29,10:55:21.000,210,10973241,13125,0,1690628120,13137.273298509994,79.33295288999943,53548.38412824 2023-07-29,10:55:22.000,210,10973225,13125,0,1690628121,13137.286771129999,79.36114941000415,53548.370154 2023-07-29,10:55:23.000,210,10973203,13005,0,1690628122,13137.226144339998,79.38934593000158,53548.307269920006 2023-07-29,10:55:24.000,210,10973250,13005,0,1690628123,13137.219408029989,79.39639506000094,53548.370154 2023-07-29,10:55:25.000,210,10973238,13445,0,1690628124,13137.226144339998,79.41049331999966,53548.37714112001 2023-07-29,10:55:26.000,210,10973184,12845,0,1690628125,13137.286771129999,79.38229680000222,53548.46098656 2023-07-29,10:55:27.000,210,10973199,13245,0,1690628126,13137.232880649994,79.43164070999774,53548.46098656 2023-07-29,10:55:28.000,210,10973209,13085,0,1690628127,13137.253089579994,79.43164070999774,53548.38412824 2023-07-29,10:55:29.000,210,10973249,13125,0,1690628128,13137.158781239988,79.45983723000245,53548.34919264001 2023-07-29,10:55:30.000,210,10973282,13165,0,1690628129,13137.178990169989,79.48803374999989,53548.370154 2023-07-29,10:55:31.000,210,10973213,12925,0,1690628130,13137.199199099989,79.52327940000396,53548.39111536 2023-07-29,10:55:32.000,210,10973188,13205,0,1690628131,13137.205935409998,79.53737766000268,53548.39810248001 2023-07-29,10:55:33.000,210,10973212,12925,0,1690628132,13137.212671719994,79.5514759200014,53548.453999440004 2023-07-29,10:55:34.000,210,10973234,13045,0,1690628133,13137.232880649994,79.55852505000075,53548.5098964 2023-07-29,10:55:35.000,210,10973237,13085,0,1690628134,13137.219408029989,79.55852505000075,53548.44701232001 2023-07-29,10:55:36.000,210,10973206,13165,0,1690628135,13137.239616959989,79.57967243999883,53548.41207672 2023-07-29,10:55:37.000,210,10973209,13205,0,1690628136,13137.219408029989,79.60081983000418,53548.37714112001 2023-07-29,10:55:38.000,210,10973244,13125,0,1690628137,13137.205935409998,79.64311461000034,53548.37714112001 2023-07-29,10:55:39.000,210,10973164,13285,0,1690628138,13137.158781239988,79.62901635000162,53548.31425704 2023-07-29,10:55:40.000,210,10973191,13005,0,1690628139,13137.239616959989,79.66426199999842,53548.39111536 2023-07-29,10:55:41.000,210,10973221,13005,0,1690628140,13137.253089579994,79.67131112999778,53548.426050960006 2023-07-29,10:55:42.000,210,10973226,13085,0,1690628141,13137.232880649994,79.70655678000185,53548.38412824 2023-07-29,10:55:43.000,210,10973200,13085,0,1690628142,13137.239616959989,79.7136059100012,53548.38412824 2023-07-29,10:55:44.000,210,10973182,13285,0,1690628143,13137.286771129999,79.72065504000057,53548.39111536 2023-07-29,10:55:45.000,210,10973230,13165,0,1690628144,13137.286771129999,79.73475329999928,53548.38412824 2023-07-29,10:55:46.000,210,10973211,13365,0,1690628145,13137.185726479998,79.748851559998,53548.286308560004 2023-07-29,10:55:47.000,210,10973171,13045,0,1690628146,13137.266562199999,79.81229372999951,53548.41207672 2023-07-29,10:55:48.000,210,10973226,12965,0,1690628147,13137.246353269999,79.80524460000015,53548.405089600004 2023-07-29,10:55:49.000,210,10973202,13205,0,1690628148,13137.219408029989,79.79819547000079,53548.405089600004 2023-07-29,10:55:50.000,210,10973232,13365,0,1690628149,13137.246353269999,79.79819547000079,53548.4400252 2023-07-29,10:55:51.000,210,10973234,13525,0,1690628150,13137.273298509994,79.84049025000422,53548.48194792 2023-07-29,10:55:52.000,210,10973210,12965,0,1690628151,13137.280034819989,79.82639198999823,53548.4400252 2023-07-29,10:55:53.000,210,10973217,13165,0,1690628152,13137.246353269999,79.84753938000358,53548.405089600004 2023-07-29,10:55:54.000,210,10973201,13245,0,1690628153,13137.219408029989,79.86868677000166,53548.426050960006 2023-07-29,10:55:55.000,210,10973219,12885,0,1690628154,13137.266562199999,79.84753938000358,53548.453999440004 2023-07-29,10:55:56.000,210,10973275,13365,0,1690628155,13137.280034819989,79.88983415999974,53548.46797368001 2023-07-29,10:55:57.000,210,10973227,13125,0,1690628156,13137.232880649994,79.93212894000317,53548.39810248001 2023-07-29,10:55:58.000,210,10973215,13205,0,1690628157,13137.239616959989,79.93212894000317,53548.426050960006 2023-07-29,10:55:59.000,210,10973195,13005,0,1690628158,13137.219408029989,79.94622720000189,53548.39111536 2023-07-29,10:56:00.000,210,10973213,13005,0,1690628159,13137.259825889989,79.97442371999932,53548.43303808 2023-07-29,10:56:01.000,210,10973202,12805,0,1690628160,13137.280034819989,79.99557111000468,53548.41906384001 2023-07-29,10:56:02.000,210,10973222,13405,0,1690628161,13137.293507439994,80.0096693700034,53548.39810248001 2023-07-29,10:56:03.000,210,10973158,13125,0,1690628162,13137.253089579994,79.98852197999804,53548.370154 2023-07-29,10:56:04.000,210,10973218,13285,0,1690628163,13137.253089579994,80.01671850000275,53548.39111536 2023-07-29,10:56:05.000,210,10973195,13045,0,1690628164,13137.333925299994,80.02376763000211,53548.453999440004 2023-07-29,10:56:06.000,210,10973201,13205,0,1690628165,13137.367606849999,79.99557111000468,53548.54483200001 2023-07-29,10:56:07.000,210,10973187,12965,0,1690628166,13137.333925299994,80.06606240999827,53548.48893504 2023-07-29,10:56:08.000,210,10973164,13245,0,1690628167,13137.313716369994,80.04491502000019,53548.41207672 2023-07-29,10:56:09.000,210,10973203,13125,0,1690628168,13137.333925299994,80.05196414999955,53548.39810248001 2023-07-29,10:56:10.000,210,10973204,13005,0,1690628169,13137.367606849999,80.08016067000426,53548.48893504 2023-07-29,10:56:11.000,210,10973208,13205,0,1690628170,13137.354134229994,80.05901327999891,53548.39810248001 2023-07-29,10:56:12.000,210,10973230,13125,0,1690628171,13137.32045267999,80.08016067000426,53548.38412824 2023-07-29,10:56:13.000,210,10973232,13165,0,1690628172,13137.273298509994,80.1083571900017,53548.405089600004 2023-07-29,10:56:14.000,210,10973211,13165,0,1690628173,13137.333925299994,80.12950457999978,53548.453999440004 2023-07-29,10:56:15.000,210,10973266,13165,0,1690628174,13137.36087053999,80.13655370999913,53548.43303808 2023-07-29,10:56:16.000,210,10973199,13085,0,1690628175,13137.387815779999,80.19294675000128,53548.44701232001 2023-07-29,10:56:17.000,210,10973175,13045,0,1690628176,13137.374343159994,80.1436028399985,53548.48893504 2023-07-29,10:56:18.000,210,10973248,13005,0,1690628177,13137.280034819989,80.21409413999936,53548.405089600004 2023-07-29,10:56:19.000,210,10973192,13045,0,1690628178,13137.286771129999,80.19999588000064,53548.370154 2023-07-29,10:56:20.000,210,10973208,13285,0,1690628179,13137.347397919999,80.19999588000064,53548.49592216001 2023-07-29,10:56:21.000,210,10973212,13245,0,1690628180,13137.36087053999,80.1717993600032,53548.53085776 2023-07-29,10:56:22.000,210,10973254,12885,0,1690628181,13137.34066160999,80.1717993600032,53548.49592216001 2023-07-29,10:56:23.000,210,10973216,13285,0,1690628182,13137.354134229994,80.18589762000192,53548.426050960006 2023-07-29,10:56:24.000,210,10973198,12885,0,1690628183,13137.367606849999,80.19294675000128,53548.51688352001 2023-07-29,10:56:25.000,210,10973199,13245,0,1690628184,13137.394552089994,80.21409413999936,53548.50290928 2023-07-29,10:56:26.000,210,10973224,13205,0,1690628185,13137.36087053999,80.24229066000407,53548.41207672 2023-07-29,10:56:27.000,210,10973159,12885,0,1690628186,13137.34066160999,80.24229066000407,53548.39111536 2023-07-29,10:56:28.000,210,10973217,13125,0,1690628187,13137.313716369994,80.22819239999808,53548.38412824 2023-07-29,10:56:29.000,210,10973210,13125,0,1690628188,13137.387815779999,80.24229066000407,53548.523870640005 2023-07-29,10:56:30.000,210,10973192,13125,0,1690628189,13137.38107946999,80.26343805000215,53548.46098656 2023-07-29,10:56:31.000,210,10973254,13005,0,1690628190,13137.36087053999,80.28458544000023,53548.4400252 2023-07-29,10:56:32.000,210,10973185,13045,0,1690628191,13137.374343159994,80.27048718000151,53548.46098656 2023-07-29,10:56:33.000,210,10973245,13045,0,1690628192,13137.313716369994,80.26343805000215,53548.405089600004 2023-07-29,10:56:34.000,210,10973211,13165,0,1690628193,13137.300243749989,80.3057328299983,53548.41207672 2023-07-29,10:56:35.000,210,10973191,13085,0,1690628194,13137.354134229994,80.27753631000087,53548.453999440004 2023-07-29,10:56:36.000,210,10973236,13125,0,1690628195,13137.333925299994,80.3057328299983,53548.41906384001 2023-07-29,10:56:37.000,210,10973220,13165,0,1690628196,13137.300243749989,80.33392935000302,53548.43303808 2023-07-29,10:56:38.000,210,10973177,12925,0,1690628197,13137.333925299994,80.33392935000302,53548.41906384001 2023-07-29,10:56:39.000,210,10973215,13285,0,1690628198,13137.300243749989,80.31278195999766,53548.31425704 2023-07-29,10:56:40.000,210,10973228,13365,0,1690628199,13137.226144339998,80.33392935000302,53548.370154 2023-07-29,10:56:41.000,210,10973210,13205,0,1690628200,13137.32045267999,80.33392935000302,53548.426050960006 2023-07-29,10:56:42.000,210,10973243,12925,0,1690628201,13137.333925299994,80.36917499999981,53548.474960800006 2023-07-29,10:56:43.000,210,10973196,13165,0,1690628202,13137.286771129999,80.36917499999981,53548.370154 2023-07-29,10:56:44.000,210,10973202,13445,0,1690628203,13137.232880649994,80.41146978000324,53548.370154 2023-07-29,10:56:45.000,210,10973254,13085,0,1690628204,13137.32045267999,80.36212587000045,53548.453999440004 2023-07-29,10:56:46.000,210,10973203,12725,0,1690628205,13137.333925299994,80.37622412999917,53548.48893504 2023-07-29,10:56:47.000,210,10973230,13125,0,1690628206,13137.313716369994,80.4185189100026,53548.51688352001 2023-07-29,10:56:48.000,210,10973203,13205,0,1690628207,13137.219408029989,80.38327325999853,53548.41906384001 2023-07-29,10:56:49.000,210,10973193,13285,0,1690628208,13137.246353269999,80.41146978000324,53548.46797368001 2023-07-29,10:56:50.000,210,10973195,13245,0,1690628209,13137.280034819989,80.39737152000453,53548.453999440004 2023-07-29,10:56:51.000,210,10973165,13445,0,1690628210,13137.239616959989,80.40442065000389,53548.453999440004 2023-07-29,10:56:52.000,210,10973243,13125,0,1690628211,13137.165517549998,80.43966630000068,53548.356179760005 2023-07-29,10:56:53.000,210,10973179,13125,0,1690628212,13137.192462789993,80.42556804000196,53548.356179760005 2023-07-29,10:56:54.000,210,10973218,13325,0,1690628213,13137.226144339998,80.43261717000132,53548.46797368001 2023-07-29,10:56:55.000,210,10973179,13165,0,1690628214,13137.219408029989,80.47491195000475,53548.49592216001 2023-07-29,10:56:56.000,210,10973217,13325,0,1690628215,13137.158781239988,80.49605934000283,53548.4400252 2023-07-29,10:56:57.000,210,10973200,13045,0,1690628216,13137.118363379988,80.49605934000283,53548.38412824 2023-07-29,10:56:58.000,210,10973246,13285,0,1690628217,13137.118363379988,80.49605934000283,53548.426050960006 2023-07-29,10:56:59.000,210,10973204,13205,0,1690628218,13137.111627069993,80.48196108000411,53548.41906384001 2023-07-29,10:57:00.000,210,10973189,13045,0,1690628219,13137.131835999993,80.55950151000434,53548.41906384001 2023-07-29,10:57:01.000,210,10973198,13285,0,1690628220,13137.138572309988,80.51720673000091,53548.474960800006 2023-07-29,10:57:02.000,210,10973212,13365,0,1690628221,13137.091418139993,80.5665506400037,53548.405089600004 2023-07-29,10:57:03.000,210,10973244,13205,0,1690628222,13137.051000279993,80.55950151000434,53548.37714112001 2023-07-29,10:57:04.000,210,10973244,13405,0,1690628223,13137.057736590003,80.5524523799977,53548.39810248001 2023-07-29,10:57:05.000,210,10973206,13285,0,1690628224,13137.051000279993,80.58064890000242,53548.38412824 2023-07-29,10:57:06.000,210,10973238,13245,0,1690628225,13137.024055039998,80.58064890000242,53548.41207672 2023-07-29,10:57:07.000,210,10973235,12765,0,1690628226,13136.929746699992,80.6017962900005,53548.356179760005 2023-07-29,10:57:08.000,210,10973225,13365,0,1690628227,13136.869119909992,80.64409107000392,53548.29329568 2023-07-29,10:57:09.000,210,10973212,13445,0,1690628228,13136.943219319997,80.62999280999793,53548.426050960006 2023-07-29,10:57:10.000,210,10973239,13005,0,1690628229,13136.936483010002,80.62999280999793,53548.38412824 2023-07-29,10:57:11.000,210,10973252,13005,0,1690628230,13136.929746699992,80.65114020000328,53548.39810248001 2023-07-29,10:57:12.000,210,10973214,13085,0,1690628231,13136.855647290002,80.665238460002,53548.370154 2023-07-29,10:57:13.000,210,10973239,13045,0,1690628232,13136.795020500002,80.68638585000008,53548.3352184 2023-07-29,10:57:14.000,210,10973228,13445,0,1690628233,13136.768075259992,80.72868063000351,53548.32124416 2023-07-29,10:57:15.000,210,10973238,13005,0,1690628234,13136.781547879997,80.665238460002,53548.356179760005 2023-07-29,10:57:16.000,210,10973220,13325,0,1690628235,13136.761338949997,80.74982802000159,53548.370154 2023-07-29,10:57:17.000,210,10973239,13085,0,1690628236,13136.707448469992,80.74277889000223,53548.258360080006 2023-07-29,10:57:18.000,210,10973193,13085,0,1690628237,13136.700712159996,80.77097540999966,53548.27233432 2023-07-29,10:57:19.000,210,10973249,13165,0,1690628238,13136.768075259992,80.7639262800003,53548.38412824 2023-07-29,10:57:20.000,210,10973220,13165,0,1690628239,13136.680503229996,80.79917193000438,53548.3352184 2023-07-29,10:57:21.000,210,10973194,13085,0,1690628240,13136.640085369996,80.78507366999838,53548.27233432 2023-07-29,10:57:22.000,210,10973219,13205,0,1690628241,13136.619876439996,80.83441758000117,53548.31425704 2023-07-29,10:57:23.000,210,10973242,13285,0,1690628242,13136.565985959991,80.82736845000181,53548.21643736 2023-07-29,10:57:24.000,210,10973205,13125,0,1690628243,13136.52556809999,80.85556496999925,53548.25137296001 2023-07-29,10:57:25.000,210,10973213,13085,0,1690628244,13136.586194889991,80.86966322999797,53548.3352184 2023-07-29,10:57:26.000,210,10973168,12965,0,1690628245,13136.559249649996,80.89785975000268,53548.3352184 2023-07-29,10:57:27.000,210,10973262,12965,0,1690628246,13136.559249649996,80.86966322999797,53548.30028280001 2023-07-29,10:57:28.000,210,10973237,13285,0,1690628247,13136.41105083,80.91900714000076,53548.23041160001 2023-07-29,10:57:29.000,210,10973211,13085,0,1690628248,13136.478413929995,80.91900714000076,53548.29329568 2023-07-29,10:57:30.000,210,10973216,13325,0,1690628249,13136.45146869,80.92605627000012,53548.27233432 2023-07-29,10:57:31.000,210,10973228,12885,0,1690628250,13136.458204999995,80.9472036599982,53548.27932144001 2023-07-29,10:57:32.000,210,10973249,13445,0,1690628251,13136.37063297,80.99654757000098,53548.18150176001 2023-07-29,10:57:33.000,210,10973216,13205,0,1690628252,13136.417787139995,80.99654757000098,53548.258360080006 2023-07-29,10:57:34.000,210,10973181,13245,0,1690628253,13136.41105083,80.98949844000163,53548.27233432 2023-07-29,10:57:35.000,210,10973178,13125,0,1690628254,13136.377369279995,80.97540018000291,53548.29329568 2023-07-29,10:57:36.000,210,10973236,13365,0,1690628255,13136.357160349995,81.02474408999842,53548.2653472 2023-07-29,10:57:37.000,210,10973176,13005,0,1690628256,13136.296533559995,81.04589148000377,53548.23041160001 2023-07-29,10:57:38.000,210,10973236,13125,0,1690628257,13136.30326986999,81.01769495999906,53548.195476 2023-07-29,10:57:39.000,210,10973228,13445,0,1690628258,13136.35042404,81.04589148000377,53548.237398720004 2023-07-29,10:57:40.000,210,10973230,13085,0,1690628259,13136.28979725,81.09523538999929,53548.29329568 2023-07-29,10:57:41.000,210,10973231,12925,0,1690628260,13136.316742489995,81.109333649998,53548.2653472 2023-07-29,10:57:42.000,210,10973205,13325,0,1690628261,13136.316742489995,81.10228451999865,53548.2653472 2023-07-29,10:57:43.000,210,10973219,13085,0,1690628262,13136.256115699995,81.14457930000208,53548.21643736 2023-07-29,10:57:44.000,210,10973205,13165,0,1690628263,13136.28306093999,81.14457930000208,53548.30028280001 2023-07-29,10:57:45.000,210,10973234,13245,0,1690628264,13136.28306093999,81.15162843000144,53548.29329568 2023-07-29,10:57:46.000,210,10973239,12885,0,1690628265,13136.235906769994,81.15162843000144,53548.32124416 2023-07-29,10:57:47.000,210,10973240,13285,0,1690628266,13136.22243414999,81.17277581999952,53548.23041160001 2023-07-29,10:57:48.000,210,10973220,13285,0,1690628267,13136.155071049994,81.19392321000487,53548.22342448 2023-07-29,10:57:49.000,210,10973204,13285,0,1690628268,13136.256115699995,81.1586775600008,53548.30028280001 2023-07-29,10:57:50.000,210,10973180,13205,0,1690628269,13136.195488909994,81.20097234000423,53548.32823128001 2023-07-29,10:57:51.000,210,10973190,13125,0,1690628270,13136.235906769994,81.19392321000487,53548.3352184 2023-07-29,10:57:52.000,210,10973182,13125,0,1690628271,13136.16180735999,81.24326712000038,53548.29329568 2023-07-29,10:57:53.000,210,10973172,13085,0,1690628272,13136.107916879999,81.23621799000102,53548.195476 2023-07-29,10:57:54.000,210,10973193,12925,0,1690628273,13136.101180569989,81.27146363999782,53548.20246312 2023-07-29,10:57:55.000,210,10973187,13005,0,1690628274,13136.094444259994,81.28556190000381,53548.258360080006 2023-07-29,10:57:56.000,210,10973199,13245,0,1690628275,13136.128125809999,81.27146363999782,53548.31425704 2023-07-29,10:57:57.000,210,10973225,13245,0,1690628276,13136.155071049994,81.28556190000381,53548.32124416 2023-07-29,10:57:58.000,210,10973222,13005,0,1690628277,13136.12138949999,81.30670929000189,53548.356179760005 2023-07-29,10:57:59.000,210,10973216,13165,0,1690628278,13136.14159842999,81.36310233000404,53548.29329568 2023-07-29,10:58:00.000,210,10973203,13205,0,1690628279,13136.168543669999,81.37720059000276,53548.34220552 2023-07-29,10:58:01.000,210,10973195,13045,0,1690628280,13136.12138949999,81.37720059000276,53548.34220552 2023-07-29,10:58:02.000,210,10973221,13045,0,1690628281,13136.128125809999,81.4053971100002,53548.405089600004 2023-07-29,10:58:03.000,210,10973223,13245,0,1690628282,13136.101180569989,81.44769189000363,53548.32823128001 2023-07-29,10:58:04.000,210,10973192,13005,0,1690628283,13136.080971639989,81.4688392800017,53548.32823128001 2023-07-29,10:58:05.000,210,10973200,13085,0,1690628284,13136.128125809999,81.49703579999914,53548.405089600004 2023-07-29,10:58:06.000,210,10973195,13125,0,1690628285,13136.114653189994,81.49703579999914,53548.41906384001 2023-07-29,10:58:07.000,210,10973196,13325,0,1690628286,13136.148334739999,81.56047797000065,53548.36316688 2023-07-29,10:58:08.000,210,10973228,13285,0,1690628287,13136.060762709989,81.5675271,53548.32823128001 2023-07-29,10:58:09.000,210,10973231,13285,0,1690628288,13136.087707949999,81.58162535999872,53548.370154 2023-07-29,10:58:10.000,210,10973216,13565,0,1690628289,13136.12138949999,81.60277275000408,53548.39810248001 2023-07-29,10:58:11.000,210,10973203,13605,0,1690628290,13136.14159842999,81.66621491999831,53548.405089600004 2023-07-29,10:58:12.000,210,10973209,12965,0,1690628291,13136.047290089999,81.64506753000023,53548.38412824 2023-07-29,10:58:13.000,210,10973177,13285,0,1690628292,13136.087707949999,81.66621491999831,53548.37714112001 2023-07-29,10:58:14.000,210,10973171,13125,0,1690628293,13136.114653189994,81.67326404999767,53548.426050960006 2023-07-29,10:58:15.000,210,10973241,13045,0,1690628294,13136.134862119994,81.6803131800043,53548.4400252 2023-07-29,10:58:16.000,210,10973188,13165,0,1690628295,13136.134862119994,81.74375534999854,53548.43303808 2023-07-29,10:58:17.000,210,10973226,13165,0,1690628296,13136.047290089999,81.77195187000325,53548.38412824 2023-07-29,10:58:18.000,210,10973278,13045,0,1690628297,13136.074235329994,81.77195187000325,53548.39111536 2023-07-29,10:58:19.000,210,10973154,13085,0,1690628298,13136.047290089999,81.80014839000069,53548.4400252 2023-07-29,10:58:20.000,210,10973212,13125,0,1690628299,13136.107916879999,81.8142466499994,53548.50290928 2023-07-29,10:58:21.000,210,10973167,12965,0,1690628300,13136.155071049994,81.89178707999963,53548.53784488 2023-07-29,10:58:22.000,210,10973190,13165,0,1690628301,13136.134862119994,81.90588533999835,53548.54483200001 2023-07-29,10:58:23.000,210,10973204,13445,0,1690628302,13136.087707949999,81.89178707999963,53548.50290928 2023-07-29,10:58:24.000,210,10973232,13405,0,1690628303,13136.114653189994,81.9270327300037,53548.53085776 2023-07-29,10:58:25.000,210,10973207,13085,0,1690628304,13136.128125809999,81.97637663999922,53548.51688352001 2023-07-29,10:58:26.000,210,10973212,13165,0,1690628305,13136.148334739999,81.98342576999858,53548.523870640005 2023-07-29,10:58:27.000,210,10973255,13245,0,1690628306,13136.12138949999,82.03276968000137,53548.523870640005 2023-07-29,10:58:28.000,210,10973212,13045,0,1690628307,13136.094444259994,82.06801532999816,53548.51688352001 2023-07-29,10:58:29.000,210,10973224,13005,0,1690628308,13136.107916879999,82.08916272000351,53548.5098964 2023-07-29,10:58:30.000,210,10973173,13125,0,1690628309,13136.168543669999,82.14555575999839,53548.55880624 2023-07-29,10:58:31.000,210,10973212,13125,0,1690628310,13136.1887526,82.13850662999903,53548.63566456001 2023-07-29,10:58:32.000,210,10973235,12885,0,1690628311,13136.12138949999,82.16670315000374,53548.572780480004 2023-07-29,10:58:33.000,210,10973199,13085,0,1690628312,13136.067499019999,82.19489967000118,53548.48194792 2023-07-29,10:58:34.000,210,10973248,12925,0,1690628313,13136.114653189994,82.22309618999861,53548.572780480004 2023-07-29,10:58:35.000,210,10973234,13165,0,1690628314,13136.18201628999,82.25834184000269,53548.60072896 2023-07-29,10:58:36.000,210,10973179,13285,0,1690628315,13136.20222521999,82.3076857499982,53548.54483200001 2023-07-29,10:58:37.000,210,10973186,13365,0,1690628316,13136.20222521999,82.3217840100042,53548.55181912 2023-07-29,10:58:38.000,210,10973183,13165,0,1690628317,13136.195488909994,82.36407879000035,53548.61470320001 2023-07-29,10:58:39.000,210,10973191,13045,0,1690628318,13136.26285200999,82.38522617999843,53548.61470320001 2023-07-29,10:58:40.000,210,10973235,13245,0,1690628319,13136.26958832,82.44161922000058,53548.62867744 2023-07-29,10:58:41.000,210,10973232,12845,0,1690628320,13136.24264307999,82.49096313000337,53548.67060016 2023-07-29,10:58:42.000,210,10973215,13365,0,1690628321,13136.276324629995,82.49801226000272,53548.6496388 2023-07-29,10:58:43.000,210,10973218,13045,0,1690628322,13136.24264307999,82.5191596500008,53548.67060016 2023-07-29,10:58:44.000,210,10973190,13165,0,1690628323,13136.26285200999,82.54735616999824,53548.691561520005 2023-07-29,10:58:45.000,210,10973203,13045,0,1690628324,13136.38410558999,82.55440530000487,53548.75444560001 2023-07-29,10:58:46.000,210,10973165,13085,0,1690628325,13136.40431451999,82.58260182000231,53548.71951 2023-07-29,10:58:47.000,210,10973210,13365,0,1690628326,13136.437996069995,82.63194572999782,53548.75444560001 2023-07-29,10:58:48.000,210,10973210,13285,0,1690628327,13136.37063297,82.66014225000254,53548.691561520005 2023-07-29,10:58:49.000,210,10973258,13245,0,1690628328,13136.36389665999,82.6671913800019,53548.65662592 2023-07-29,10:58:50.000,210,10973183,13125,0,1690628329,13136.397578209995,82.70243702999869,53548.67060016 2023-07-29,10:58:51.000,210,10973216,12965,0,1690628330,13136.44473237999,82.74473181000212,53548.72649712 2023-07-29,10:58:52.000,210,10973244,13125,0,1690628331,13136.42452344999,82.77292832999956,53548.691561520005 2023-07-29,10:58:53.000,210,10973215,13005,0,1690628332,13136.46494130999,82.81522311000299,53548.740471360004 2023-07-29,10:58:54.000,210,10973217,13125,0,1690628333,13136.53230441,82.83637050000107,53548.76841984 2023-07-29,10:58:55.000,210,10973221,13285,0,1690628334,13136.61314013,82.8786652800045,53548.80335544001 2023-07-29,10:58:56.000,210,10973215,12885,0,1690628335,13136.579458579996,82.95620571000472,53548.80335544001 2023-07-29,10:58:57.000,210,10973180,13005,0,1690628336,13136.52556809999,82.94915657999809,53548.71252288001 2023-07-29,10:58:58.000,210,10973234,13165,0,1690628337,13136.565985959991,83.03374613999767,53548.74745848 2023-07-29,10:58:59.000,210,10973240,13085,0,1690628338,13136.57272227,83.0760409200011,53548.78239408001 2023-07-29,10:59:00.000,210,10973224,12965,0,1690628339,13136.599667509996,83.09013917999982,53548.84527816 2023-07-29,10:59:01.000,210,10973176,13485,0,1690628340,13136.606403819991,83.14653222000197,53548.83829104 2023-07-29,10:59:02.000,210,10973212,13245,0,1690628341,13136.57272227,83.16063048000069,53548.83829104 2023-07-29,10:59:03.000,210,10973217,13605,0,1690628342,13136.579458579996,83.18882699999813,53548.81732968 2023-07-29,10:59:04.000,210,10973222,13245,0,1690628343,13136.660294299996,83.23112178000156,53548.859252400005 2023-07-29,10:59:05.000,210,10973233,13325,0,1690628344,13136.660294299996,83.23817091000092,53548.85226528001 2023-07-29,10:59:06.000,210,10973231,13365,0,1690628345,13136.693975850001,83.29456395000307,53548.81732968 2023-07-29,10:59:07.000,210,10973187,13365,0,1690628346,13136.660294299996,83.30161308000243,53548.79636832 2023-07-29,10:59:08.000,210,10973201,13125,0,1690628347,13136.653557990001,83.33685872999922,53548.789381200004 2023-07-29,10:59:09.000,210,10973224,13405,0,1690628348,13136.720921089996,83.35095698999794,53548.929123600006 2023-07-29,10:59:10.000,210,10973276,13445,0,1690628349,13136.754602640001,83.39325177000137,53548.88720088 2023-07-29,10:59:11.000,210,10973150,13085,0,1690628350,13136.801756809997,83.39325177000137,53548.88720088 2023-07-29,10:59:12.000,210,10973261,13085,0,1690628351,13136.781547879997,83.44259568000416,53548.87322664 2023-07-29,10:59:13.000,210,10973196,13165,0,1690628352,13136.781547879997,83.4707922000016,53548.859252400005 2023-07-29,10:59:14.000,210,10973263,12925,0,1690628353,13136.795020500002,83.49898871999903,53548.88720088 2023-07-29,10:59:15.000,210,10973184,13365,0,1690628354,13136.848910979992,83.52013611000439,53548.929123600006 2023-07-29,10:59:16.000,210,10973210,12925,0,1690628355,13136.882592529997,83.52718524000375,53548.91514936 2023-07-29,10:59:17.000,210,10973211,13125,0,1690628356,13136.848910979992,83.54833263000182,53548.908162240004 2023-07-29,10:59:18.000,210,10973177,13005,0,1690628357,13136.875856220002,83.5342343700031,53548.88720088 2023-07-29,10:59:19.000,210,10973193,13325,0,1690628358,13136.963428249997,83.56243089000054,53548.94309784 2023-07-29,10:59:20.000,210,10973215,12925,0,1690628359,13136.983637179997,83.54128350000246,53548.98502056 2023-07-29,10:59:21.000,210,10973236,13125,0,1690628360,13136.949955629992,83.54833263000182,53549.01296904 2023-07-29,10:59:22.000,210,10973199,13205,0,1690628361,13136.929746699992,83.54128350000246,53548.9640592 2023-07-29,10:59:23.000,210,10973214,13205,0,1690628362,13136.882592529997,83.54128350000246,53548.91514936 2023-07-29,10:59:24.000,210,10973187,13005,0,1690628363,13136.889328839992,83.54128350000246,53548.957072080004 2023-07-29,10:59:25.000,210,10973228,13245,0,1690628364,13136.997109800002,83.51308697999775,53549.00598192 2023-07-29,10:59:26.000,210,10973219,13285,0,1690628365,13137.010582419993,83.51308697999775,53549.01995616001 2023-07-29,10:59:27.000,210,10973182,13165,0,1690628366,13136.997109800002,83.50603784999839,53549.06886600001 2023-07-29,10:59:28.000,210,10973221,13045,0,1690628367,13136.923010389997,83.51308697999775,53549.01995616001 2023-07-29,10:59:29.000,210,10973187,12965,0,1690628368,13136.929746699992,83.51308697999775,53548.93611072 2023-07-29,10:59:30.000,210,10973211,13205,0,1690628369,13136.923010389997,83.46374307000224,53549.06187888 2023-07-29,10:59:31.000,210,10973263,13085,0,1690628370,13136.943219319997,83.45669394000288,53549.0339304 2023-07-29,10:59:32.000,210,10973199,13085,0,1690628371,13136.882592529997,83.49193958999967,53548.98502056 2023-07-29,10:59:33.000,210,10973206,13285,0,1690628372,13136.896065150002,83.42849741999817,53549.026943280005 2023-07-29,10:59:34.000,210,10973201,12925,0,1690628373,13136.923010389997,83.4214482899988,53549.06886600001 2023-07-29,10:59:35.000,210,10973205,12885,0,1690628374,13136.929746699992,83.40735003000009,53549.1038016 2023-07-29,10:59:36.000,210,10973234,12925,0,1690628375,13136.909537769992,83.39325177000137,53549.08982736001 2023-07-29,10:59:37.000,210,10973193,13205,0,1690628376,13136.835438360002,83.38620264000201,53549.026943280005 2023-07-29,10:59:38.000,210,10973220,13165,0,1690628377,13136.815229430002,83.38620264000201,53549.04790464001 2023-07-29,10:59:39.000,210,10973169,12765,0,1690628378,13136.828702049992,83.35800612000457,53549.124762960004 2023-07-29,10:59:40.000,210,10973215,13085,0,1690628379,13136.795020500002,83.33685872999922,53549.11078872 2023-07-29,10:59:41.000,210,10973271,13365,0,1690628380,13136.821965739997,83.28046569000435,53549.13175008 2023-07-29,10:59:42.000,210,10973219,13605,0,1690628381,13136.781547879997,83.26636742999835,53549.08982736001 2023-07-29,10:59:43.000,210,10973211,13165,0,1690628382,13136.714184780001,83.2240726500022,53549.01995616001 2023-07-29,10:59:44.000,210,10973265,13045,0,1690628383,13136.714184780001,83.19587613000476,53548.99200768 2023-07-29,10:59:45.000,210,10973237,12885,0,1690628384,13136.680503229996,83.13948309000261,53549.04091752 2023-07-29,10:59:46.000,210,10973220,13245,0,1690628385,13136.660294299996,83.11833570000454,53549.01296904 2023-07-29,10:59:47.000,210,10973214,12845,0,1690628386,13136.579458579996,83.11833570000454,53548.92213648001 2023-07-29,10:59:48.000,210,10973222,13285,0,1690628387,13136.52556809999,83.09718830999918,53548.99200768 2023-07-29,10:59:49.000,210,10973185,13165,0,1690628388,13136.559249649996,83.05489353000303,53549.06886600001 2023-07-29,10:59:50.000,210,10973173,13245,0,1690628389,13136.48515023999,83.04079527000431,53549.01995616001 2023-07-29,10:59:51.000,210,10973213,13285,0,1690628390,13136.437996069995,83.06194266000239,53549.04790464001 2023-07-29,10:59:52.000,210,10973205,13285,0,1690628391,13136.437996069995,82.98440223000216,53548.97104632001 2023-07-29,10:59:53.000,210,10973209,12965,0,1690628392,13136.397578209995,82.92800919000001,53548.978033440006 2023-07-29,10:59:54.000,210,10973184,13005,0,1690628393,13136.30326986999,82.89276354000322,53548.91514936 2023-07-29,10:59:55.000,210,10973209,12765,0,1690628394,13136.215697839994,82.92096006000065,53548.88720088 2023-07-29,10:59:56.000,210,10973215,13205,0,1690628395,13136.20222521999,82.90686180000193,53548.92213648001 2023-07-29,10:59:57.000,210,10973244,13245,0,1690628396,13136.1887526,82.89981267000258,53548.94309784 2023-07-29,10:59:58.000,210,10973199,13085,0,1690628397,13136.087707949999,82.85751788999914,53548.87322664 2023-07-29,10:59:59.000,210,10973197,13245,0,1690628398,13136.000135919989,82.8786652800045,53548.810342560006 2023-07-29,11:00:00.000,210,10973155,13085,0,1690628399,13136.006872229998,82.82932137000171,53548.894188 2023-07-29,11:00:01.000,210,10973210,13285,0,1690628400,13135.946245439998,82.81522311000299,53548.894188 2023-07-29,11:00:02.000,210,10973234,12925,0,1690628401,13135.838464480003,82.80817398000363,53548.84527816 2023-07-29,11:00:03.000,210,10973220,13005,0,1690628402,13135.757628760002,82.7658792000002,53548.78239408001 2023-07-29,11:00:04.000,210,10973202,13085,0,1690628403,13135.697001970002,82.77997745999892,53548.80335544001 2023-07-29,11:00:05.000,210,10973205,13325,0,1690628404,13135.676793040002,82.80112485000427,53548.83130392001 2023-07-29,11:00:06.000,210,10973181,13125,0,1690628405,13135.595957320002,82.79407572000491,53548.859252400005 2023-07-29,11:00:07.000,210,10973202,13125,0,1690628406,13135.515121600001,82.77292832999956,53548.78239408001 2023-07-29,11:00:08.000,210,10973199,13125,0,1690628407,13135.400604329996,82.73768268000276,53548.67060016 2023-07-29,11:00:09.000,210,10973237,13205,0,1690628408,13135.37365909,82.7306335500034,53548.68457440001 2023-07-29,11:00:10.000,210,10973224,13365,0,1690628409,13135.319768609996,82.74473181000212,53548.740471360004 2023-07-29,11:00:11.000,210,10973235,13325,0,1690628410,13135.24566919999,82.74473181000212,53548.67060016 2023-07-29,11:00:12.000,210,10973189,13125,0,1690628411,13135.117679309995,82.75178094000148,53548.58675472001 2023-07-29,11:00:13.000,210,10973188,13165,0,1690628412,13135.13115193,82.75883007000084,53548.63566456001 2023-07-29,11:00:14.000,210,10973189,13165,0,1690628413,13135.15136086,82.70243702999869,53548.67060016 2023-07-29,11:00:15.000,210,10973189,13125,0,1690628414,13135.07052514,82.74473181000212,53548.63566456001 2023-07-29,11:00:16.000,210,10973227,12925,0,1690628415,13135.00989835,82.7658792000002,53548.56579336001 2023-07-29,11:00:17.000,210,10973216,13165,0,1690628416,13134.90211738999,82.79407572000491,53548.53784488 2023-07-29,11:00:18.000,210,10973202,12965,0,1690628417,13134.888644769999,82.77292832999956,53548.50290928 2023-07-29,11:00:19.000,210,10973208,13205,0,1690628418,13134.888644769999,82.78702658999828,53548.621690320004 2023-07-29,11:00:20.000,210,10973186,13125,0,1690628419,13134.908853699999,82.83637050000107,53548.523870640005 2023-07-29,11:00:21.000,210,10973219,13285,0,1690628420,13134.888644769999,82.82932137000171,53548.56579336001 2023-07-29,11:00:22.000,210,10973208,12845,0,1690628421,13134.875172149994,82.85751788999914,53548.48893504 2023-07-29,11:00:23.000,210,10973218,13165,0,1690628422,13134.814545359994,82.89276354000322,53548.453999440004 2023-07-29,11:00:24.000,210,10973255,13405,0,1690628423,13134.861699529989,82.89276354000322,53548.46098656 2023-07-29,11:00:25.000,210,10973187,13245,0,1690628424,13134.807809049998,82.88571441000386,53548.41906384001 2023-07-29,11:00:26.000,210,10973264,13045,0,1690628425,13134.834754289994,82.94915657999809,53548.48893504 2023-07-29,11:00:27.000,210,10973201,13205,0,1690628426,13134.875172149994,82.9773531000028,53548.46098656 2023-07-29,11:00:28.000,210,10973176,13085,0,1690628427,13134.807809049998,83.0125987499996,53548.370154 2023-07-29,11:00:29.000,210,10973219,13445,0,1690628428,13134.888644769999,83.04079527000431,53548.5098964 2023-07-29,11:00:30.000,210,10973275,13045,0,1690628429,13134.92232631999,83.06194266000239,53548.51688352001 2023-07-29,11:00:31.000,210,10973217,13125,0,1690628430,13134.895381079994,83.1112865699979,53548.50290928 2023-07-29,11:00:32.000,210,10973165,12885,0,1690628431,13134.895381079994,83.15358135000133,53548.51688352001 2023-07-29,11:00:33.000,210,10973207,13205,0,1690628432,13134.868435839999,83.18882699999813,53548.405089600004 2023-07-29,11:00:34.000,210,10973239,13285,0,1690628433,13134.868435839999,83.19587613000476,53548.46797368001 2023-07-29,11:00:35.000,210,10973187,13165,0,1690628434,13134.90211738999,83.23817091000092,53548.48194792 2023-07-29,11:00:36.000,210,10973199,12845,0,1690628435,13134.90211738999,83.24522004000028,53548.54483200001 2023-07-29,11:00:37.000,210,10973233,13125,0,1690628436,13134.868435839999,83.30866221000178,53548.51688352001 2023-07-29,11:00:38.000,210,10973209,13005,0,1690628437,13134.854963219994,83.30161308000243,53548.51688352001 2023-07-29,11:00:39.000,210,10973164,13365,0,1690628438,13134.908853699999,83.33685872999922,53548.62867744 2023-07-29,11:00:40.000,210,10973228,13085,0,1690628439,13134.848226909999,83.40030090000073,53548.50290928 2023-07-29,11:00:41.000,210,10973199,13205,0,1690628440,13134.854963219994,83.44964481000352,53548.55880624 2023-07-29,11:00:42.000,210,10973215,13165,0,1690628441,13134.861699529989,83.4355465500048,53548.5098964 2023-07-29,11:00:43.000,210,10973226,13285,0,1690628442,13134.807809049998,83.48489046000032,53548.5098964 2023-07-29,11:00:44.000,210,10973186,13485,0,1690628443,13134.841490599989,83.50603784999839,53548.53085776 2023-07-29,11:00:45.000,210,10973247,13005,0,1690628444,13134.94253524999,83.52718524000375,53548.58675472001 2023-07-29,11:00:46.000,210,10973239,13285,0,1690628445,13134.976216799994,83.56243089000054,53548.593741840006 2023-07-29,11:00:47.000,210,10973228,13125,0,1690628446,13134.956007869994,83.59062740999798,53548.60072896 2023-07-29,11:00:48.000,210,10973231,12965,0,1690628447,13134.956007869994,83.59767654000461,53548.572780480004 2023-07-29,11:00:49.000,210,10973209,12805,0,1690628448,13135.00989835,83.61177480000333,53548.51688352001 2023-07-29,11:00:50.000,210,10973164,12965,0,1690628449,13135.036843589995,83.65406957999949,53548.58675472001 2023-07-29,11:00:51.000,210,10973234,13325,0,1690628450,13135.08399775999,83.67521697000484,53548.56579336001 2023-07-29,11:00:52.000,210,10973248,13285,0,1690628451,13135.07052514,83.71046262000164,53548.55181912 2023-07-29,11:00:53.000,210,10973221,13085,0,1690628452,13135.137888239995,83.75980653000443,53548.60072896 2023-07-29,11:00:54.000,210,10973185,13045,0,1690628453,13135.21198765,83.77390479000314,53548.66361304001 2023-07-29,11:00:55.000,210,10973216,13285,0,1690628454,13135.24566919999,83.80210131000058,53548.62867744 2023-07-29,11:00:56.000,210,10973188,13165,0,1690628455,13135.238932889995,83.85144522000337,53548.593741840006 2023-07-29,11:00:57.000,210,10973178,12965,0,1690628456,13135.24566919999,83.89373999999953,53548.55181912 2023-07-29,11:00:58.000,210,10973261,12885,0,1690628457,13135.27261444,83.91488739000488,53548.5098964 2023-07-29,11:00:59.000,210,10973257,13045,0,1690628458,13135.346713849991,83.97832955999911,53548.60771608 2023-07-29,11:01:00.000,210,10973204,13085,0,1690628459,13135.37365909,83.99947695000446,53548.61470320001 2023-07-29,11:01:01.000,210,10973229,12965,0,1690628460,13135.441022189996,84.00652608000382,53548.66361304001 2023-07-29,11:01:02.000,210,10973222,13325,0,1690628461,13135.39386802,84.05586998999934,53548.642651680006 2023-07-29,11:01:03.000,210,10973196,13085,0,1690628462,13135.420813259996,84.05586998999934,53548.62867744 2023-07-29,11:01:04.000,210,10973210,13125,0,1690628463,13135.454494810001,84.11931216000085,53548.63566456001 2023-07-29,11:01:05.000,210,10973221,13125,0,1690628464,13135.474703740001,84.10521390000213,53548.67060016 2023-07-29,11:01:06.000,210,10973180,13045,0,1690628465,13135.508385289992,84.13341041999956,53548.6496388 2023-07-29,11:01:07.000,210,10973226,12925,0,1690628466,13135.39386802,84.16160694000428,53548.54483200001 2023-07-29,11:01:08.000,210,10973256,13085,0,1690628467,13135.420813259996,84.16865607000364,53548.53085776 2023-07-29,11:01:09.000,210,10973199,13125,0,1690628468,13135.481440049996,84.13341041999956,53548.61470320001 2023-07-29,11:01:10.000,210,10973230,13245,0,1690628469,13135.494912670001,84.11931216000085,53548.63566456001 2023-07-29,11:01:11.000,210,10973258,13565,0,1690628470,13135.548803149992,84.14750867999828,53548.72649712 2023-07-29,11:01:12.000,210,10973168,13045,0,1690628471,13135.494912670001,84.16160694000428,53548.66361304001 2023-07-29,11:01:13.000,210,10973230,12965,0,1690628472,13135.41407695,84.14045954999892,53548.58675472001 2023-07-29,11:01:14.000,210,10973207,13205,0,1690628473,13135.467967429991,84.11931216000085,53548.5797676 2023-07-29,11:01:15.000,210,10973212,13125,0,1690628474,13135.515121600001,84.11226303000149,53548.63566456001 2023-07-29,11:01:16.000,210,10973201,13205,0,1690628475,13135.542066839997,84.10521390000213,53548.63566456001 2023-07-29,11:01:17.000,210,10973236,13005,0,1690628476,13135.515121600001,84.06996824999806,53548.572780480004 2023-07-29,11:01:18.000,210,10973201,12925,0,1690628477,13135.521857909996,84.07701738000469,53548.54483200001 2023-07-29,11:01:19.000,210,10973214,13165,0,1690628478,13135.616166250002,84.0629191199987,53548.60072896 2023-07-29,11:01:20.000,210,10973218,13325,0,1690628479,13135.562275769997,84.09816477000277,53548.58675472001 2023-07-29,11:01:21.000,210,10973232,13285,0,1690628480,13135.616166250002,84.07701738000469,53548.58675472001 2023-07-29,11:01:22.000,210,10973203,13285,0,1690628481,13135.636375180002,84.09816477000277,53548.53784488 2023-07-29,11:01:23.000,210,10973203,13045,0,1690628482,13135.629638869992,84.0629191199987,53548.48194792 2023-07-29,11:01:24.000,210,10973206,13045,0,1690628483,13135.690265659992,84.04882085999998,53548.523870640005 2023-07-29,11:01:25.000,210,10973217,13005,0,1690628484,13135.771101379993,84.04177173000062,53548.55181912 2023-07-29,11:01:26.000,210,10973218,12965,0,1690628485,13135.824991859998,83.99947695000446,53548.51688352001 2023-07-29,11:01:27.000,210,10973215,13125,0,1690628486,13135.851937099993,83.95718217000103,53548.53085776 2023-07-29,11:01:28.000,210,10973185,12965,0,1690628487,13135.824991859998,83.95013304000167,53548.426050960006 2023-07-29,11:01:29.000,210,10973210,13285,0,1690628488,13135.858673409988,83.92193652000424,53548.46797368001 2023-07-29,11:01:30.000,210,10973240,13125,0,1690628489,13135.912563889993,83.93603478000296,53548.49592216001 2023-07-29,11:01:31.000,210,10973239,13085,0,1690628490,13135.932772819993,83.85849435000273,53548.5098964 2023-07-29,11:01:32.000,210,10973202,13085,0,1690628491,13135.926036509998,83.88669087000017,53548.4400252 2023-07-29,11:01:33.000,210,10973223,13165,0,1690628492,13136.013608539994,83.84439609000401,53548.5098964 2023-07-29,11:01:34.000,210,10973204,13205,0,1690628493,13136.080971639989,83.82324869999866,53548.43303808 2023-07-29,11:01:35.000,210,10973205,13325,0,1690628494,13136.087707949999,83.79505218000122,53548.49592216001 2023-07-29,11:01:36.000,210,10973216,13205,0,1690628495,13136.114653189994,83.79505218000122,53548.4400252 2023-07-29,11:01:37.000,210,10973255,13165,0,1690628496,13136.074235329994,83.77390479000314,53548.43303808 2023-07-29,11:01:38.000,210,10973224,12765,0,1690628497,13136.054026399994,83.717511750001,53548.39111536 2023-07-29,11:01:39.000,210,10973201,12925,0,1690628498,13136.14159842999,83.68931523000356,53548.405089600004 2023-07-29,11:01:40.000,210,10973259,13205,0,1690628499,13136.134862119994,83.68931523000356,53548.37714112001 2023-07-29,11:01:41.000,210,10973222,12845,0,1690628500,13136.175279979994,83.64702045000013,53548.453999440004 2023-07-29,11:01:42.000,210,10973258,13045,0,1690628501,13136.101180569989,83.63292219000141,53548.370154 2023-07-29,11:01:43.000,210,10973204,13165,0,1690628502,13136.12138949999,83.61882393000269,53548.34220552 2023-07-29,11:01:44.000,210,10973228,13125,0,1690628503,13136.168543669999,83.57652914999926,53548.41207672 2023-07-29,11:01:45.000,210,10973203,13205,0,1690628504,13136.175279979994,83.52013611000439,53548.37714112001 2023-07-29,11:01:46.000,210,10973204,13125,0,1690628505,13136.101180569989,83.52718524000375,53548.31425704 2023-07-29,11:01:47.000,210,10973204,13005,0,1690628506,13136.155071049994,83.45669394000288,53548.370154 2023-07-29,11:01:48.000,210,10973218,13365,0,1690628507,13136.18201628999,83.44259568000416,53548.37714112001 2023-07-29,11:01:49.000,210,10973224,13285,0,1690628508,13136.14159842999,83.37915351000265,53548.38412824 2023-07-29,11:01:50.000,210,10973182,13045,0,1690628509,13136.114653189994,83.36505525000393,53548.34919264001 2023-07-29,11:01:51.000,210,10973245,13085,0,1690628510,13136.14159842999,83.3227604700005,53548.370154 2023-07-29,11:01:52.000,210,10973205,13125,0,1690628511,13136.128125809999,83.28751482000371,53548.34220552 2023-07-29,11:01:53.000,210,10973199,13365,0,1690628512,13136.033817469994,83.25226916999964,53548.32823128001 2023-07-29,11:01:54.000,210,10973201,13085,0,1690628513,13136.047290089999,83.27341655999771,53548.27932144001 2023-07-29,11:01:55.000,210,10973216,13125,0,1690628514,13136.040553779989,83.20292526000412,53548.356179760005 2023-07-29,11:01:56.000,210,10973198,13285,0,1690628515,13136.027081159998,83.20292526000412,53548.41207672 2023-07-29,11:01:57.000,210,10973209,12925,0,1690628516,13135.986663299998,83.16063048000069,53548.32124416 2023-07-29,11:01:58.000,210,10973217,13325,0,1690628517,13135.952981749993,83.10423743999854,53548.32124416 2023-07-29,11:01:59.000,210,10973191,12925,0,1690628518,13135.979926989989,83.04784440000367,53548.370154 2023-07-29,11:02:00.000,210,10973215,13285,0,1690628519,13135.932772819993,83.0125987499996,53548.31425704 2023-07-29,11:02:01.000,210,10973216,12925,0,1690628520,13135.858673409988,82.93505831999937,53548.30028280001 2023-07-29,11:02:02.000,210,10973206,13045,0,1690628521,13135.878882339988,82.93505831999937,53548.31425704 2023-07-29,11:02:03.000,210,10973242,13205,0,1690628522,13135.811519239993,82.88571441000386,53548.16054040001 2023-07-29,11:02:04.000,210,10973232,12965,0,1690628523,13135.784573999998,82.84341963000043,53548.16752752 2023-07-29,11:02:05.000,210,10973205,13125,0,1690628524,13135.838464480003,82.82932137000171,53548.258360080006 2023-07-29,11:02:06.000,210,10973214,13285,0,1690628525,13135.804782929998,82.73768268000276,53548.237398720004 2023-07-29,11:02:07.000,210,10973204,13405,0,1690628526,13135.676793040002,82.75178094000148,53548.11163056001 2023-07-29,11:02:08.000,210,10973253,12805,0,1690628527,13135.690265659992,82.70948615999805,53548.16752752 2023-07-29,11:02:09.000,210,10973249,13205,0,1690628528,13135.676793040002,82.68128964000061,53548.21643736 2023-07-29,11:02:10.000,210,10973224,13125,0,1690628529,13135.643111489997,82.64604399000382,53548.24438584 2023-07-29,11:02:11.000,210,10973235,13325,0,1690628530,13135.616166250002,82.60374921000039,53548.22342448 2023-07-29,11:02:12.000,210,10973199,13045,0,1690628531,13135.562275769997,82.6178474699991,53548.16752752 2023-07-29,11:02:13.000,210,10973230,13085,0,1690628532,13135.542066839997,82.55440530000487,53548.17451464 2023-07-29,11:02:14.000,210,10973201,13205,0,1690628533,13135.575748390002,82.54735616999824,53548.237398720004 2023-07-29,11:02:15.000,210,10973225,13205,0,1690628534,13135.501648979996,82.483914000004,53548.27932144001 2023-07-29,11:02:16.000,210,10973253,13045,0,1690628535,13135.481440049996,82.46276660999865,53548.22342448 2023-07-29,11:02:17.000,210,10973259,13125,0,1690628536,13135.41407695,82.44866834999993,53548.16054040001 2023-07-29,11:02:18.000,210,10973237,13365,0,1690628537,13135.366922779991,82.40637357000378,53548.16054040001 2023-07-29,11:02:19.000,210,10973255,13445,0,1690628538,13135.407340639991,82.39932444000442,53548.17451464 2023-07-29,11:02:20.000,210,10973212,13205,0,1690628539,13135.33324123,82.40637357000378,53548.195476 2023-07-29,11:02:21.000,210,10973193,13125,0,1690628540,13135.39386802,82.39227530999779,53548.188488880005 2023-07-29,11:02:22.000,210,10973189,13285,0,1690628541,13135.3130323,82.4204718300025,53548.18150176001 2023-07-29,11:02:23.000,210,10973203,13005,0,1690628542,13135.30629598999,82.39932444000442,53548.15355328 2023-07-29,11:02:24.000,210,10973265,13285,0,1690628543,13135.27261444,82.40637357000378,53548.21643736 2023-07-29,11:02:25.000,210,10973208,13205,0,1690628544,13135.29282337,82.37112791999971,53548.21643736 2023-07-29,11:02:26.000,210,10973209,13085,0,1690628545,13135.25240551,82.39932444000442,53548.22342448 2023-07-29,11:02:27.000,210,10973189,12925,0,1690628546,13135.19177872,82.4204718300025,53548.10464344 2023-07-29,11:02:28.000,210,10973202,13085,0,1690628547,13135.16483347999,82.44866834999993,53548.09765632 2023-07-29,11:02:29.000,210,10973244,13085,0,1690628548,13135.28608705999,82.483914000004,53548.2653472 2023-07-29,11:02:30.000,210,10973217,12925,0,1690628549,13135.218723959995,82.50506139000208,53548.195476 2023-07-29,11:02:31.000,210,10973179,13285,0,1690628550,13135.259141819995,82.50506139000208,53548.286308560004 2023-07-29,11:02:32.000,210,10973251,13125,0,1690628551,13135.21198765,82.56850356000359,53548.17451464 2023-07-29,11:02:33.000,210,10973194,13245,0,1690628552,13135.17156979,82.59670008000103,53548.10464344 2023-07-29,11:02:34.000,210,10973201,13285,0,1690628553,13135.19177872,82.58260182000231,53548.21643736 2023-07-29,11:02:35.000,210,10973231,12965,0,1690628554,13135.198515029995,82.64604399000382,53548.16752752 2023-07-29,11:02:36.000,210,10973250,13245,0,1690628555,13135.218723959995,82.6671913800019,53548.20246312 2023-07-29,11:02:37.000,210,10973227,13205,0,1690628556,13135.24566919999,82.70243702999869,53548.21643736 2023-07-29,11:02:38.000,210,10973220,12765,0,1690628557,13135.218723959995,82.72358442000404,53548.23041160001 2023-07-29,11:02:39.000,210,10973244,13205,0,1690628558,13135.3130323,82.7658792000002,53548.31425704 2023-07-29,11:02:40.000,210,10973217,13285,0,1690628559,13135.339977539996,82.80817398000363,53548.27932144001 2023-07-29,11:02:41.000,210,10973192,12845,0,1690628560,13135.33324123,82.8786652800045,53548.237398720004 2023-07-29,11:02:42.000,210,10973160,13205,0,1690628561,13135.39386802,82.89276354000322,53548.237398720004 2023-07-29,11:02:43.000,210,10973258,13085,0,1690628562,13135.37365909,82.96325484000408,53548.21643736 2023-07-29,11:02:44.000,210,10973187,13325,0,1690628563,13135.400604329996,83.00554962000024,53548.22342448 2023-07-29,11:02:45.000,210,10973212,13005,0,1690628564,13135.521857909996,83.0760409200011,53548.32823128001 2023-07-29,11:02:46.000,210,10973248,13165,0,1690628565,13135.542066839997,83.08309005000046,53548.37714112001 2023-07-29,11:02:47.000,210,10973208,13285,0,1690628566,13135.562275769997,83.13948309000261,53548.34919264001 2023-07-29,11:02:48.000,210,10973269,13005,0,1690628567,13135.508385289992,83.18177786999877,53548.29329568 2023-07-29,11:02:49.000,210,10973221,13325,0,1690628568,13135.562275769997,83.20292526000412,53548.39111536 2023-07-29,11:02:50.000,210,10973203,13205,0,1690628569,13135.622902559997,83.26636742999835,53548.36316688 2023-07-29,11:02:51.000,210,10973241,13285,0,1690628570,13135.656584110002,83.28751482000371,53548.36316688 2023-07-29,11:02:52.000,210,10973156,13125,0,1690628571,13135.643111489997,83.3227604700005,53548.30028280001 2023-07-29,11:02:53.000,210,10973215,13045,0,1690628572,13135.723947209997,83.35800612000457,53548.356179760005 2023-07-29,11:02:54.000,210,10973218,13085,0,1690628573,13135.744156139997,83.40030090000073,53548.49592216001 2023-07-29,11:02:55.000,210,10973179,13205,0,1690628574,13135.831728169993,83.44259568000416,53548.41906384001 2023-07-29,11:02:56.000,210,10973294,13285,0,1690628575,13135.831728169993,83.4707922000016,53548.4400252 2023-07-29,11:02:57.000,210,10973184,13085,0,1690628576,13135.811519239993,83.49898871999903,53548.3352184 2023-07-29,11:02:58.000,210,10973202,13005,0,1690628577,13135.872146029993,83.50603784999839,53548.41906384001 2023-07-29,11:02:59.000,210,10973228,13285,0,1690628578,13135.926036509998,83.52718524000375,53548.474960800006 2023-07-29,11:03:00.000,210,10973183,13005,0,1690628579,13135.979926989989,83.55538176000118,53548.523870640005 2023-07-29,11:03:01.000,210,10973254,12845,0,1690628580,13136.060762709989,83.59767654000461,53548.53784488 2023-07-29,11:03:02.000,210,10973210,13285,0,1690628581,13136.060762709989,83.63292219000141,53548.572780480004 2023-07-29,11:03:03.000,210,10973198,13125,0,1690628582,13136.12138949999,83.64702045000013,53548.49592216001 2023-07-29,11:03:04.000,210,10973265,13485,0,1690628583,13136.12138949999,83.67521697000484,53548.49592216001 2023-07-29,11:03:05.000,210,10973191,12925,0,1690628584,13136.18201628999,83.64702045000013,53548.5797676 2023-07-29,11:03:06.000,210,10973200,13325,0,1690628585,13136.24264307999,83.63997132000077,53548.572780480004 2023-07-29,11:03:07.000,210,10973211,12885,0,1690628586,13136.26285200999,83.6822661000042,53548.60771608 2023-07-29,11:03:08.000,210,10973182,13085,0,1690628587,13136.22917046,83.70341349000228,53548.58675472001 2023-07-29,11:03:09.000,210,10973169,13165,0,1690628588,13136.296533559995,83.69636436000292,53548.621690320004 2023-07-29,11:03:10.000,210,10973238,13405,0,1690628589,13136.3908419,83.717511750001,53548.71252288001 2023-07-29,11:03:11.000,210,10973250,13325,0,1690628590,13136.42452344999,83.73865913999907,53548.68457440001 2023-07-29,11:03:12.000,210,10973243,13285,0,1690628591,13136.43125976,83.70341349000228,53548.68457440001 2023-07-29,11:03:13.000,210,10973194,13005,0,1690628592,13136.40431451999,83.74570826999843,53548.621690320004 2023-07-29,11:03:14.000,210,10973195,12965,0,1690628593,13136.437996069995,83.75980653000443,53548.6496388 2023-07-29,11:03:15.000,210,10973235,13045,0,1690628594,13136.52556809999,83.75980653000443,53548.68457440001 2023-07-29,11:03:16.000,210,10973216,13245,0,1690628595,13136.49188655,83.75275739999779,53548.75444560001 2023-07-29,11:03:17.000,210,10973216,12925,0,1690628596,13136.53230441,83.70341349000228,53548.68457440001 2023-07-29,11:03:18.000,210,10973176,13085,0,1690628597,13136.55251334,83.70341349000228,53548.740471360004 2023-07-29,11:03:19.000,210,10973193,13285,0,1690628598,13136.599667509996,83.72456088000035,53548.79636832 2023-07-29,11:03:20.000,210,10973242,13285,0,1690628599,13136.619876439996,83.65406957999949,53548.80335544001 2023-07-29,11:03:21.000,210,10973272,12925,0,1690628600,13136.61314013,83.6681678399982,53548.79636832 2023-07-29,11:03:22.000,210,10973220,13085,0,1690628601,13136.673766920001,83.6681678399982,53548.789381200004 2023-07-29,11:03:23.000,210,10973211,13525,0,1690628602,13136.633349060001,83.6681678399982,53548.71951 2023-07-29,11:03:24.000,210,10973180,13005,0,1690628603,13136.633349060001,83.65406957999949,53548.76841984 2023-07-29,11:03:25.000,210,10973199,13085,0,1690628604,13136.660294299996,83.62587306000205,53548.8243168 2023-07-29,11:03:26.000,210,10973220,12925,0,1690628605,13136.714184780001,83.59062740999798,53548.87322664 2023-07-29,11:03:27.000,210,10973202,12965,0,1690628606,13136.741130019996,83.60472567000397,53548.92213648001 2023-07-29,11:03:28.000,210,10973245,13085,0,1690628607,13136.680503229996,83.59767654000461,53548.8243168 2023-07-29,11:03:29.000,210,10973263,12885,0,1690628608,13136.727657399992,83.57652914999926,53548.789381200004 2023-07-29,11:03:30.000,210,10973227,13285,0,1690628609,13136.714184780001,83.54833263000182,53548.86623952 2023-07-29,11:03:31.000,210,10973211,13125,0,1690628610,13136.727657399992,83.55538176000118,53548.83829104 2023-07-29,11:03:32.000,210,10973188,13085,0,1690628611,13136.747866329992,83.52718524000375,53548.789381200004 2023-07-29,11:03:33.000,210,10973199,13005,0,1690628612,13136.747866329992,83.56243089000054,53548.81732968 2023-07-29,11:03:34.000,210,10973207,13045,0,1690628613,13136.788284189992,83.50603784999839,53548.77540696 2023-07-29,11:03:35.000,210,10973235,12925,0,1690628614,13136.875856220002,83.49898871999903,53548.88720088 2023-07-29,11:03:36.000,210,10973272,13165,0,1690628615,13136.875856220002,83.4355465500048,53548.8243168 2023-07-29,11:03:37.000,210,10973226,13525,0,1690628616,13136.869119909992,83.4355465500048,53548.81732968 2023-07-29,11:03:38.000,210,10973213,13245,0,1690628617,13136.821965739997,83.40030090000073,53548.761432720006 2023-07-29,11:03:39.000,210,10973225,13325,0,1690628618,13136.862383599997,83.34390785999858,53548.789381200004 2023-07-29,11:03:40.000,210,10973236,12845,0,1690628619,13136.929746699992,83.30866221000178,53548.859252400005 2023-07-29,11:03:41.000,210,10973208,13205,0,1690628620,13136.970164559993,83.24522004000028,53548.789381200004 2023-07-29,11:03:42.000,210,10973228,13405,0,1690628621,13136.963428249997,83.15358135000133,53548.84527816 2023-07-29,11:03:43.000,210,10973220,12965,0,1690628622,13136.983637179997,83.14653222000197,53548.81732968 2023-07-29,11:03:44.000,210,10973241,13085,0,1690628623,13137.017318730002,83.09013917999982,53548.83130392001 2023-07-29,11:03:45.000,210,10973218,13165,0,1690628624,13136.997109800002,83.04079527000431,53548.78239408001 2023-07-29,11:03:46.000,210,10973191,13005,0,1690628625,13136.997109800002,82.99850049000088,53548.77540696 2023-07-29,11:03:47.000,210,10973212,13125,0,1690628626,13136.943219319997,82.94210744999873,53548.71252288001 2023-07-29,11:03:48.000,210,10973189,13245,0,1690628627,13136.956691940002,82.82227224000235,53548.68457440001 2023-07-29,11:03:49.000,210,10973229,13005,0,1690628628,13137.003846109998,82.73768268000276,53548.8243168 2023-07-29,11:03:50.000,210,10973214,13125,0,1690628629,13136.976900870002,82.64604399000382,53548.75444560001 2023-07-29,11:03:51.000,210,10973199,12925,0,1690628630,13137.030791349993,82.54030703999888,53548.78239408001 2023-07-29,11:03:52.000,210,10973244,13205,0,1690628631,13136.976900870002,82.49096313000337,53548.75444560001 2023-07-29,11:03:53.000,210,10973204,13045,0,1690628632,13136.916274080002,82.39932444000442,53548.6496388 2023-07-29,11:03:54.000,210,10973250,12725,0,1690628633,13136.923010389997,82.32883314000355,53548.621690320004 2023-07-29,11:03:55.000,210,10973221,13245,0,1690628634,13136.949955629992,82.18785054000182,53548.642651680006 2023-07-29,11:03:56.000,210,10973203,13205,0,1690628635,13136.970164559993,82.11735924000095,53548.5797676 2023-07-29,11:03:57.000,210,10973230,13005,0,1690628636,13136.875856220002,82.01867142000265,53548.61470320001 2023-07-29,11:03:58.000,210,10973203,13405,0,1690628637,13136.875856220002,81.91998360000434,53548.53784488 2023-07-29,11:03:59.000,210,10973261,13085,0,1690628638,13136.896065150002,81.84244317000412,53548.54483200001 2023-07-29,11:04:00.000,210,10973193,13125,0,1690628639,13136.889328839992,81.75785361000453,53548.51688352001 2023-07-29,11:04:01.000,210,10973240,13365,0,1690628640,13136.848910979992,81.70850970000174,53548.4400252 2023-07-29,11:04:02.000,210,10973237,12965,0,1690628641,13136.801756809997,81.63801840000087,53548.474960800006 2023-07-29,11:04:03.000,210,10973264,13125,0,1690628642,13136.747866329992,81.5675271,53548.453999440004 2023-07-29,11:04:04.000,210,10973208,13125,0,1690628643,13136.707448469992,81.53228145000321,53548.34919264001 2023-07-29,11:04:05.000,210,10973232,13125,0,1690628644,13136.768075259992,81.4688392800017,53548.453999440004 2023-07-29,11:04:06.000,210,10973169,13445,0,1690628645,13136.781547879997,81.42654449999827,53548.405089600004 2023-07-29,11:04:07.000,210,10973242,13165,0,1690628646,13136.720921089996,81.37720059000276,53548.39111536 2023-07-29,11:04:08.000,210,10973191,13085,0,1690628647,13136.646821679991,81.34195493999869,53548.32124416 2023-07-29,11:04:09.000,210,10973227,13285,0,1690628648,13136.673766920001,81.29966016000253,53548.24438584 2023-07-29,11:04:10.000,210,10973186,12965,0,1690628649,13136.660294299996,81.28556190000381,53548.27932144001 2023-07-29,11:04:11.000,210,10973203,13325,0,1690628650,13136.660294299996,81.23621799000102,53548.29329568 2023-07-29,11:04:12.000,210,10973206,13205,0,1690628651,13136.599667509996,81.29966016000253,53548.23041160001 2023-07-29,11:04:13.000,210,10973226,13125,0,1690628652,13136.640085369996,81.29261103000317,53548.237398720004 2023-07-29,11:04:14.000,210,10973230,12925,0,1690628653,13136.667030609991,81.29261103000317,53548.27932144001 2023-07-29,11:04:15.000,210,10973176,13045,0,1690628654,13136.680503229996,81.31375842000125,53548.24438584 2023-07-29,11:04:16.000,210,10973252,13045,0,1690628655,13136.667030609991,81.34900406999805,53548.27233432 2023-07-29,11:04:17.000,210,10973248,12965,0,1690628656,13136.61314013,81.41244623999955,53548.1256048 2023-07-29,11:04:18.000,210,10973246,12925,0,1690628657,13136.640085369996,81.39129885000148,53548.17451464 2023-07-29,11:04:19.000,210,10973221,13165,0,1690628658,13136.646821679991,81.42654449999827,53548.188488880005 2023-07-29,11:04:20.000,210,10973208,13445,0,1690628659,13136.626612749991,81.49703579999914,53548.18150176001 2023-07-29,11:04:21.000,210,10973199,13005,0,1690628660,13136.619876439996,81.55342884000129,53548.2653472 2023-07-29,11:04:22.000,210,10973220,13285,0,1690628661,13136.626612749991,81.60277275000408,53548.22342448 2023-07-29,11:04:23.000,210,10973223,12925,0,1690628662,13136.606403819991,81.63801840000087,53548.17451464 2023-07-29,11:04:24.000,210,10973233,13085,0,1690628663,13136.626612749991,81.70146057000238,53548.23041160001 2023-07-29,11:04:25.000,210,10973224,13125,0,1690628664,13136.61314013,81.8142466499994,53548.20246312 2023-07-29,11:04:26.000,210,10973238,13085,0,1690628665,13136.606403819991,81.87063969000155,53548.237398720004 2023-07-29,11:04:27.000,210,10973230,13125,0,1690628666,13136.539040719996,81.9622783800005,53548.139579040006 2023-07-29,11:04:28.000,210,10973223,13445,0,1690628667,13136.559249649996,82.03276968000137,53548.1256048 2023-07-29,11:04:29.000,210,10973207,12965,0,1690628668,13136.606403819991,82.08916272000351,53548.307269920006 2023-07-29,11:04:30.000,210,10973215,13125,0,1690628669,13136.646821679991,82.19489967000118,53548.31425704 2023-07-29,11:04:31.000,210,10973227,12885,0,1690628670,13136.660294299996,82.28653836000012,53548.36316688 2023-07-29,11:04:32.000,210,10973216,12765,0,1690628671,13136.57272227,82.35702966000099,53548.32124416 2023-07-29,11:04:33.000,210,10973239,12925,0,1690628672,13136.518831789996,82.41342270000314,53548.237398720004 2023-07-29,11:04:34.000,210,10973222,13005,0,1690628673,13136.579458579996,82.49096313000337,53548.24438584 2023-07-29,11:04:35.000,210,10973206,13085,0,1690628674,13136.606403819991,82.54030703999888,53548.3352184 2023-07-29,11:04:36.000,210,10973187,13125,0,1690628675,13136.5929312,82.64604399000382,53548.36316688 2023-07-29,11:04:37.000,210,10973248,13085,0,1690628676,13136.55251334,82.7306335500034,53548.34220552 2023-07-29,11:04:38.000,210,10973249,12925,0,1690628677,13136.565985959991,82.78702658999828,53548.370154 2023-07-29,11:04:39.000,210,10973248,13125,0,1690628678,13136.619876439996,82.84341963000043,53548.43303808 2023-07-29,11:04:40.000,210,10973178,13165,0,1690628679,13136.586194889991,82.89981267000258,53548.4400252 2023-07-29,11:04:41.000,210,10973213,12965,0,1690628680,13136.646821679991,82.94915657999809,53548.5098964 2023-07-29,11:04:42.000,210,10973197,13165,0,1690628681,13136.633349060001,83.03374613999767,53548.523870640005 2023-07-29,11:04:43.000,210,10973199,13285,0,1690628682,13136.5929312,83.11833570000454,53548.46098656 2023-07-29,11:04:44.000,210,10973238,13285,0,1690628683,13136.579458579996,83.14653222000197,53548.523870640005 2023-07-29,11:04:45.000,210,10973242,13205,0,1690628684,13136.687239539991,83.17472873999941,53548.55181912 2023-07-29,11:04:46.000,210,10973226,13045,0,1690628685,13136.687239539991,83.20997439000348,53548.61470320001 2023-07-29,11:04:47.000,210,10973223,13165,0,1690628686,13136.680503229996,83.23112178000156,53548.621690320004 2023-07-29,11:04:48.000,210,10973196,12965,0,1690628687,13136.646821679991,83.28751482000371,53548.62867744 2023-07-29,11:04:49.000,210,10973242,13285,0,1690628688,13136.653557990001,83.31571134000114,53548.62867744 2023-07-29,11:04:50.000,210,10973232,13205,0,1690628689,13136.619876439996,83.3227604700005,53548.60771608 2023-07-29,11:04:51.000,210,10973230,12965,0,1690628690,13136.687239539991,83.36505525000393,53548.691561520005 2023-07-29,11:04:52.000,210,10973250,12925,0,1690628691,13136.640085369996,83.42849741999817,53548.67758728 2023-07-29,11:04:53.000,210,10973271,12925,0,1690628692,13136.660294299996,83.40030090000073,53548.70553576 2023-07-29,11:04:54.000,210,10973244,13205,0,1690628693,13136.680503229996,83.41439915999945,53548.789381200004 2023-07-29,11:04:55.000,210,10973259,13125,0,1690628694,13136.660294299996,83.4707922000016,53548.86623952 2023-07-29,11:04:56.000,210,10973195,13005,0,1690628695,13136.619876439996,83.47784133000096,53548.81732968 2023-07-29,11:04:57.000,210,10973163,13285,0,1690628696,13136.559249649996,83.51308697999775,53548.70553576 2023-07-29,11:04:58.000,210,10973226,13325,0,1690628697,13136.52556809999,83.54833263000182,53548.80335544001 2023-07-29,11:04:59.000,210,10973238,13205,0,1690628698,13136.559249649996,83.54128350000246,53548.83130392001 2023-07-29,11:05:00.000,210,10973258,13045,0,1690628699,13136.518831789996,83.58357827999862,53548.810342560006 2023-07-29,11:05:01.000,210,10973224,12965,0,1690628700,13136.539040719996,83.61882393000269,53548.929123600006 2023-07-29,11:05:02.000,210,10973207,13085,0,1690628701,13136.54577702999,83.61177480000333,53548.91514936 2023-07-29,11:05:03.000,210,10973238,13165,0,1690628702,13136.45146869,83.61882393000269,53548.88021376001 2023-07-29,11:05:04.000,210,10973165,13085,0,1690628703,13136.458204999995,83.68931523000356,53548.91514936 2023-07-29,11:05:05.000,210,10973213,13125,0,1690628704,13136.41105083,83.6681678399982,53548.95008496001 2023-07-29,11:05:06.000,210,10973217,13125,0,1690628705,13136.336951419995,83.68931523000356,53548.97104632001 2023-07-29,11:05:07.000,210,10973213,13165,0,1690628706,13136.24264307999,83.63997132000077,53548.90117512001 2023-07-29,11:05:08.000,210,10973241,13045,0,1690628707,13136.20896153,83.6822661000042,53548.81732968 2023-07-29,11:05:09.000,210,10973210,13125,0,1690628708,13136.22243414999,83.64702045000013,53548.90117512001 2023-07-29,11:05:10.000,210,10973230,13045,0,1690628709,13136.20222521999,83.61177480000333,53548.978033440006 2023-07-29,11:05:11.000,210,10973236,13085,0,1690628710,13136.12138949999,83.61177480000333,53548.92213648001 2023-07-29,11:05:12.000,210,10973219,13005,0,1690628711,13136.047290089999,83.5694800199999,53548.91514936 2023-07-29,11:05:13.000,210,10973278,13165,0,1690628712,13135.952981749993,83.55538176000118,53548.810342560006 2023-07-29,11:05:14.000,210,10973243,12965,0,1690628713,13135.865409719998,83.52718524000375,53548.810342560006 2023-07-29,11:05:15.000,210,10973214,13085,0,1690628714,13135.858673409988,83.4707922000016,53548.86623952 2023-07-29,11:05:16.000,210,10973260,13245,0,1690628715,13135.791310309993,83.42849741999817,53548.83829104 2023-07-29,11:05:17.000,210,10973281,13125,0,1690628716,13135.717210900002,83.37915351000265,53548.75444560001 2023-07-29,11:05:18.000,210,10973215,13125,0,1690628717,13135.656584110002,83.29456395000307,53548.75444560001 2023-07-29,11:05:19.000,210,10973231,13005,0,1690628718,13135.649847799992,83.16767961000005,53548.859252400005 2023-07-29,11:05:20.000,210,10973203,13165,0,1690628719,13135.582484699997,83.1253848300039,53548.77540696 2023-07-29,11:05:21.000,210,10973256,13165,0,1690628720,13135.447758499991,83.0125987499996,53548.74745848 2023-07-29,11:05:22.000,210,10973261,13205,0,1690628721,13135.427549569991,82.93505831999937,53548.691561520005 2023-07-29,11:05:23.000,210,10973202,13085,0,1690628722,13135.29282337,82.89276354000322,53548.61470320001 2023-07-29,11:05:24.000,210,10973232,13085,0,1690628723,13135.28608705999,82.81522311000299,53548.60072896 2023-07-29,11:05:25.000,210,10973255,13125,0,1690628724,13135.299559679996,82.7306335500034,53548.65662592 2023-07-29,11:05:26.000,210,10973254,13525,0,1690628725,13135.23219658,82.63194572999782,53548.621690320004 2023-07-29,11:05:27.000,210,10973215,13125,0,1690628726,13135.137888239995,82.54735616999824,53548.5098964 2023-07-29,11:05:28.000,210,10973211,13005,0,1690628727,13135.03010728,82.49096313000337,53548.41207672 2023-07-29,11:05:29.000,210,10973238,13005,0,1690628728,13134.98968942,82.38522617999843,53548.4400252 2023-07-29,11:05:30.000,210,10973211,13285,0,1690628729,13134.888644769999,82.26539097000204,53548.39111536 2023-07-29,11:05:31.000,210,10973241,13165,0,1690628730,13134.814545359994,82.19489967000118,53548.30028280001 2023-07-29,11:05:32.000,210,10973254,13125,0,1690628731,13134.720237019988,82.08916272000351,53548.36316688 2023-07-29,11:05:33.000,210,10973198,13205,0,1690628732,13134.646137609998,82.025720550002,53548.32124416 2023-07-29,11:05:34.000,210,10973208,13285,0,1690628733,13134.639401300003,81.93408186000306,53548.37714112001 2023-07-29,11:05:35.000,210,10973254,13085,0,1690628734,13134.578774510002,81.87063969000155,53548.34220552 2023-07-29,11:05:36.000,210,10973155,12925,0,1690628735,13134.477729860002,81.78605013000197,53548.286308560004 2023-07-29,11:05:37.000,210,10973213,13125,0,1690628736,13134.349739969992,81.68736231000366,53548.13259192001 2023-07-29,11:05:38.000,210,10973226,13325,0,1690628737,13134.282376869996,81.60982188000344,53548.090669200006 2023-07-29,11:05:39.000,210,10973254,12925,0,1690628738,13134.235222700001,81.49703579999914,53548.139579040006 2023-07-29,11:05:40.000,210,10973230,12885,0,1690628739,13134.161123289996,81.39834798000084,53548.090669200006 2023-07-29,11:05:41.000,210,10973262,13045,0,1690628740,13134.140914359996,81.29966016000253,53548.118617680004 2023-07-29,11:05:42.000,210,10973236,13125,0,1690628741,13134.039869709995,81.26441450999846,53548.06272072001 2023-07-29,11:05:43.000,210,10973199,13205,0,1690628742,13133.93208875,81.13753017000272,53547.92996544 2023-07-29,11:05:44.000,210,10973202,13205,0,1690628743,13133.878198269995,81.05294061000313,53547.9858624 2023-07-29,11:05:45.000,210,10973294,13285,0,1690628744,13133.80409885999,80.92605627000012,53547.90900408 2023-07-29,11:05:46.000,210,10973229,13325,0,1690628745,13133.756944689994,80.90490888000204,53547.79721016001 2023-07-29,11:05:47.000,210,10973223,13645,0,1690628746,13133.628954799999,80.8132701900031,53547.755287440006 2023-07-29,11:05:48.000,210,10973231,13045,0,1690628747,13133.568328009998,80.68638585000008,53547.755287440006 2023-07-29,11:05:49.000,210,10973218,13005,0,1690628748,13133.581800629989,80.58064890000242,53547.783235920004 2023-07-29,11:05:50.000,210,10973237,13125,0,1690628749,13133.500964909988,80.48196108000411,53547.783235920004 2023-07-29,11:05:51.000,210,10973214,13045,0,1690628750,13133.440338119988,80.4185189100026,53547.71336472 2023-07-29,11:05:52.000,210,10973183,13085,0,1690628751,13133.319084540002,80.34802761000174,53547.69240336 2023-07-29,11:05:53.000,210,10973220,12925,0,1690628752,13133.197830960002,80.22819239999808,53547.5316996 2023-07-29,11:05:54.000,210,10973217,13165,0,1690628753,13133.116995240001,80.17884849000257,53547.52471248 2023-07-29,11:05:55.000,210,10973241,13125,0,1690628754,13133.137204170001,80.08720980000362,53547.52471248 2023-07-29,11:05:56.000,210,10973223,12965,0,1690628755,13133.022686899996,79.97442371999932,53547.51073824001 2023-07-29,11:05:57.000,210,10973202,13405,0,1690628756,13132.941851179996,79.91803068000445,53547.44086704001 2023-07-29,11:05:58.000,210,10973256,13245,0,1690628757,13132.861015459996,79.8616376400023,53547.40593144 2023-07-29,11:05:59.000,210,10973246,13085,0,1690628758,13132.84754283999,79.75590069000464,53547.468815520006 2023-07-29,11:06:00.000,210,10973191,13245,0,1690628759,13132.77344343,79.68540939000377,53547.40593144 2023-07-29,11:06:01.000,210,10973223,13005,0,1690628760,13132.76670711999,79.56557418000011,53547.38497008 2023-07-29,11:06:02.000,210,10973200,13245,0,1690628761,13132.68587139999,79.53032853000332,53547.32907312 2023-07-29,11:06:03.000,210,10973220,13285,0,1690628762,13132.58482674999,79.48098462000053,53547.21029208 2023-07-29,11:06:04.000,210,10973263,13525,0,1690628763,13132.557881509994,79.43868984000437,53547.16138224 2023-07-29,11:06:05.000,210,10973235,13245,0,1690628764,13132.63198092,79.35410028000479,53547.23824056 2023-07-29,11:06:06.000,210,10973224,13205,0,1690628765,13132.58482674999,79.304756370002,53547.17535648001 2023-07-29,11:06:07.000,210,10973277,12965,0,1690628766,13132.56461781999,79.29065811000328,53547.17535648001 2023-07-29,11:06:08.000,210,10973252,13085,0,1690628767,13132.46357316999,79.28360898000392,53547.07054968 2023-07-29,11:06:09.000,210,10973235,13125,0,1690628768,13132.517463649994,79.23426507000113,53547.11945952 2023-07-29,11:06:10.000,210,10973280,13045,0,1690628769,13132.48378209999,79.23426507000113,53547.11945952 2023-07-29,11:06:11.000,210,10973205,13205,0,1690628770,13132.510727339999,79.1919702899977,53547.05657544001 2023-07-29,11:06:12.000,210,10973232,12925,0,1690628771,13132.429891619999,79.21311768000305,53547.05657544001 2023-07-29,11:06:13.000,210,10973189,13125,0,1690628772,13132.470309479999,79.23426507000113,53547.014652720005 2023-07-29,11:06:14.000,210,10973245,13165,0,1690628773,13132.52419995999,79.26246158999857,53547.09151104 2023-07-29,11:06:15.000,210,10973211,13205,0,1690628774,13132.510727339999,79.31180550000136,53547.07753680001 2023-07-29,11:06:16.000,210,10973197,12965,0,1690628775,13132.510727339999,79.34705114999815,53547.11945952 2023-07-29,11:06:17.000,210,10973231,13125,0,1690628776,13132.46357316999,79.37524767000286,53546.99369136 2023-07-29,11:06:18.000,210,10973260,13125,0,1690628777,13132.510727339999,79.46688636000181,53547.03561408001 2023-07-29,11:06:19.000,210,10973224,13085,0,1690628778,13132.557881509994,79.50918113999796,53547.04958832 2023-07-29,11:06:20.000,210,10973204,13245,0,1690628779,13132.57135413,79.57967243999883,53547.0426012 2023-07-29,11:06:21.000,210,10973250,13205,0,1690628780,13132.62524460999,79.64311461000034,53547.12644664001 2023-07-29,11:06:22.000,210,10973264,12805,0,1690628781,13132.618508299995,79.7136059100012,53547.09849816 2023-07-29,11:06:23.000,210,10973251,13245,0,1690628782,13132.679135089995,79.81229372999951,53547.063562560004 2023-07-29,11:06:24.000,210,10973253,13165,0,1690628783,13132.739761879995,79.92507981000381,53547.09151104 2023-07-29,11:06:25.000,210,10973262,13205,0,1690628784,13132.800388669995,80.0096693700034,53547.112472400004 2023-07-29,11:06:26.000,210,10973209,13045,0,1690628785,13132.82733390999,80.1436028399985,53547.182343600005 2023-07-29,11:06:27.000,210,10973258,13005,0,1690628786,13132.84754283999,80.23524153000471,53547.14042088 2023-07-29,11:06:28.000,210,10973232,13205,0,1690628787,13132.89469701,80.33392935000302,53547.17535648001 2023-07-29,11:06:29.000,210,10973273,13445,0,1690628788,13132.982269039996,80.46786281999812,53547.24522768001 2023-07-29,11:06:30.000,210,10973182,13205,0,1690628789,13133.036159520001,80.57359977000306,53547.27317616001 2023-07-29,11:06:31.000,210,10973238,13005,0,1690628790,13133.137204170001,80.65114020000328,53547.31509888 2023-07-29,11:06:32.000,210,10973224,13365,0,1690628791,13133.150676789992,80.82736845000181,53547.27317616001 2023-07-29,11:06:33.000,210,10973195,13365,0,1690628792,13133.143940479997,80.88376149000396,53547.24522768001 2023-07-29,11:06:34.000,210,10973222,13365,0,1690628793,13133.211303579992,80.99654757000098,53547.27317616001 2023-07-29,11:06:35.000,210,10973222,13005,0,1690628794,13133.352766089993,81.08818625999993,53547.36400872 2023-07-29,11:06:36.000,210,10973257,12925,0,1690628795,13133.406656569998,81.23621799000102,53547.4268928 2023-07-29,11:06:37.000,210,10973190,13285,0,1690628796,13133.393183949993,81.35605320000468,53547.43387992 2023-07-29,11:06:38.000,210,10973207,13285,0,1690628797,13133.474019669993,81.44769189000363,53547.447854160004 2023-07-29,11:06:39.000,210,10973234,12925,0,1690628798,13133.602009559989,81.51818319000449,53547.48278976 2023-07-29,11:06:40.000,210,10973243,13205,0,1690628799,13133.622218489989,81.60277275000408,53547.51073824001 2023-07-29,11:06:41.000,210,10973194,12925,0,1690628800,13133.669372659999,81.69441144000302,53547.55266096 2023-07-29,11:06:42.000,210,10973224,12925,0,1690628801,13133.716526829994,81.79309926000133,53547.57362232 2023-07-29,11:06:43.000,210,10973246,13125,0,1690628802,13133.74347206999,81.87768882000091,53547.566635200004 2023-07-29,11:06:44.000,210,10973202,13085,0,1690628803,13133.78388992999,81.97637663999922,53547.59458368 2023-07-29,11:06:45.000,210,10973242,13165,0,1690628804,13133.93208875,82.01867142000265,53547.60855792001 2023-07-29,11:06:46.000,210,10973257,12965,0,1690628805,13133.999451849995,82.08211359000416,53547.64349352 2023-07-29,11:06:47.000,210,10973264,13285,0,1690628806,13134.00618815999,82.15965402000438,53547.64349352 2023-07-29,11:06:48.000,210,10973246,13285,0,1690628807,13134.00618815999,82.18080141000246,53547.62253216 2023-07-29,11:06:49.000,210,10973240,13285,0,1690628808,13134.12744173999,82.26539097000204,53547.65048064 2023-07-29,11:06:50.000,210,10973219,13085,0,1690628809,13134.12744173999,82.32883314000355,53547.7413132 2023-07-29,11:06:51.000,210,10973240,13125,0,1690628810,13134.147650669991,82.37112791999971,53547.76926168 2023-07-29,11:06:52.000,210,10973212,13405,0,1690628811,13134.11396912,82.46981573999801,53547.72733896001 2023-07-29,11:06:53.000,210,10973201,12925,0,1690628812,13134.19480484,82.49801226000272,53547.755287440006 2023-07-29,11:06:54.000,210,10973205,13125,0,1690628813,13134.289113179992,82.52620878000016,53547.86708136 2023-07-29,11:06:55.000,210,10973226,13125,0,1690628814,13134.349739969992,82.54030703999888,53547.83913288 2023-07-29,11:06:56.000,210,10973208,12965,0,1690628815,13134.329531039992,82.53325790999952,53547.83214576 2023-07-29,11:06:57.000,210,10973194,13325,0,1690628816,13134.302585799996,82.56145443000423,53547.76926168 2023-07-29,11:06:58.000,210,10973246,12845,0,1690628817,13134.363212589997,82.58260182000231,53547.77624880001 2023-07-29,11:06:59.000,210,10973186,13165,0,1690628818,13134.417103070002,82.58260182000231,53547.77624880001 2023-07-29,11:07:00.000,210,10973227,13365,0,1690628819,13134.417103070002,82.56850356000359,53547.81817152 2023-07-29,11:07:01.000,210,10973207,12725,0,1690628820,13134.470993549992,82.55440530000487,53547.79022304 2023-07-29,11:07:02.000,210,10973239,13085,0,1690628821,13134.464257239997,82.53325790999952,53547.79721016001 2023-07-29,11:07:03.000,210,10973215,13245,0,1690628822,13134.457520930002,82.5191596500008,53547.7413132 2023-07-29,11:07:04.000,210,10973216,13245,0,1690628823,13134.511411409992,82.46981573999801,53547.7413132 2023-07-29,11:07:05.000,210,10973215,12845,0,1690628824,13134.524884029997,82.44161922000058,53547.70637760001 2023-07-29,11:07:06.000,210,10973195,13365,0,1690628825,13134.518147720002,82.4204718300025,53547.72733896001 2023-07-29,11:07:07.000,210,10973192,13325,0,1690628826,13134.470993549992,82.37817704999907,53547.66445488 2023-07-29,11:07:08.000,210,10973237,13125,0,1690628827,13134.423839379997,82.3217840100042,53547.60855792001 2023-07-29,11:07:09.000,210,10973238,13365,0,1690628828,13134.531620339993,82.26539097000204,53547.69240336 2023-07-29,11:07:10.000,210,10973168,13165,0,1690628829,13134.538356650002,82.20194880000054,53547.6015708 2023-07-29,11:07:11.000,210,10973202,13285,0,1690628830,13134.518147720002,82.15260488999775,53547.62951928001 2023-07-29,11:07:12.000,210,10973224,13125,0,1690628831,13134.504675099997,82.11031011000159,53547.57362232 2023-07-29,11:07:13.000,210,10973185,13245,0,1690628832,13134.497938790002,82.00457316000393,53547.45484128 2023-07-29,11:07:14.000,210,10973200,13205,0,1690628833,13134.444048309997,81.93408186000306,53547.46182840001 2023-07-29,11:07:15.000,210,10973197,12925,0,1690628834,13134.470993549992,81.87768882000091,53547.447854160004 2023-07-29,11:07:16.000,210,10973211,13005,0,1690628835,13134.470993549992,81.79309926000133,53547.46182840001 2023-07-29,11:07:17.000,210,10973238,13045,0,1690628836,13134.477729860002,81.7155588300011,53547.37798296 2023-07-29,11:07:18.000,210,10973260,13325,0,1690628837,13134.464257239997,81.64506753000023,53547.301124640006 2023-07-29,11:07:19.000,210,10973171,12885,0,1690628838,13134.511411409992,81.53228145000321,53547.36400872 2023-07-29,11:07:20.000,210,10973238,13285,0,1690628839,13134.470993549992,81.41949536999891,53547.29413752001 2023-07-29,11:07:21.000,210,10973253,12885,0,1690628840,13134.477729860002,81.38424972000212,53547.23824056 2023-07-29,11:07:22.000,210,10973179,13325,0,1690628841,13134.396894140002,81.27146363999782,53547.24522768001 2023-07-29,11:07:23.000,210,10973233,13285,0,1690628842,13134.316058420001,81.17277581999952,53547.133433760006 2023-07-29,11:07:24.000,210,10973204,13165,0,1690628843,13134.282376869996,81.07408800000121,53547.084523920006 2023-07-29,11:07:25.000,210,10973268,13005,0,1690628844,13134.336267350001,80.91900714000076,53547.112472400004 2023-07-29,11:07:26.000,210,10973209,13165,0,1690628845,13134.302585799996,80.82031932000245,53547.07753680001 2023-07-29,11:07:27.000,210,10973260,13165,0,1690628846,13134.262167939996,80.7639262800003,53547.014652720005 2023-07-29,11:07:28.000,210,10973243,13005,0,1690628847,13134.221750079996,80.64409107000392,53546.93080728 2023-07-29,11:07:29.000,210,10973201,13005,0,1690628848,13134.221750079996,80.53130498999963,53546.944781520004 2023-07-29,11:07:30.000,210,10973262,13125,0,1690628849,13134.161123289996,80.39032238999789,53546.916833040006 2023-07-29,11:07:31.000,210,10973215,13125,0,1690628850,13134.161123289996,80.29163456999959,53546.85394896 2023-07-29,11:07:32.000,210,10973218,13325,0,1690628851,13134.07355126,80.19999588000064,53546.7631164 2023-07-29,11:07:33.000,210,10973254,12845,0,1690628852,13134.080287569996,80.10130806000234,53546.81901336001 2023-07-29,11:07:34.000,210,10973210,12885,0,1690628853,13134.080287569996,79.98147284999868,53546.80503912 2023-07-29,11:07:35.000,210,10973202,13245,0,1690628854,13134.04660601999,79.88983415999974,53546.7631164 2023-07-29,11:07:36.000,210,10973188,13285,0,1690628855,13133.97250661,79.78409721000207,53546.6932452 2023-07-29,11:07:37.000,210,10973223,13125,0,1690628856,13133.94556136999,79.69245852000313,53546.60241264001 2023-07-29,11:07:38.000,210,10973228,12885,0,1690628857,13133.91187982,79.60081983000418,53546.5884384 2023-07-29,11:07:39.000,210,10973173,12885,0,1690628858,13133.918616129995,79.47393549000117,53546.55350280001 2023-07-29,11:07:40.000,210,10973205,13045,0,1690628859,13133.837780409995,79.41754244999902,53546.59542552 2023-07-29,11:07:41.000,210,10973250,13245,0,1690628860,13133.81083517,79.33295288999943,53546.49760584 2023-07-29,11:07:42.000,210,10973211,13085,0,1690628861,13133.75020838,79.2554124599992,53546.46965736 2023-07-29,11:07:43.000,210,10973241,13165,0,1690628862,13133.716526829994,79.16377377000026,53546.37183768 2023-07-29,11:07:44.000,210,10973260,13085,0,1690628863,13133.729999449999,79.07918421000068,53546.343889200005 2023-07-29,11:07:45.000,210,10973223,13165,0,1690628864,13133.635691109994,79.00869290999981,53546.28100512 2023-07-29,11:07:46.000,210,10973235,13285,0,1690628865,13133.622218489989,78.93820160999894,53546.32292784 2023-07-29,11:07:47.000,210,10973215,12925,0,1690628866,13133.480755979988,78.88885770000343,53546.2041468 2023-07-29,11:07:48.000,210,10973214,13005,0,1690628867,13133.480755979988,78.88885770000343,53546.19715968001 2023-07-29,11:07:49.000,210,10973213,13125,0,1690628868,13133.514437529993,78.8113172700032,53546.28100512 2023-07-29,11:07:50.000,210,10973213,13445,0,1690628869,13133.467283359998,78.74787510000169,53546.19715968001 2023-07-29,11:07:51.000,210,10973225,12885,0,1690628870,13133.420129190003,78.7126294500049,53546.18318544 2023-07-29,11:07:52.000,210,10973251,13085,0,1690628871,13133.399920260003,78.65623641000275,53546.176198320005 2023-07-29,11:07:53.000,210,10973213,12885,0,1690628872,13133.325820849997,78.69148205999954,53546.0644044 2023-07-29,11:07:54.000,210,10973201,13125,0,1690628873,13133.278666680002,78.66328554000211,53546.02248168 2023-07-29,11:07:55.000,210,10973237,13405,0,1690628874,13133.231512509992,78.64213815000403,53545.9945332 2023-07-29,11:07:56.000,210,10973158,13005,0,1690628875,13133.278666680002,78.62803988999804,53546.106327120004 2023-07-29,11:07:57.000,210,10973213,12925,0,1690628876,13133.265194059997,78.62803988999804,53546.09934000001 2023-07-29,11:07:58.000,210,10973212,13125,0,1690628877,13133.231512509992,78.58574511000188,53546.057417280004 2023-07-29,11:07:59.000,210,10973238,13005,0,1690628878,13133.177622030002,78.5998433700006,53546.00152032001 2023-07-29,11:08:00.000,210,10973224,13405,0,1690628879,13133.204567269997,78.61394162999932,53546.01549456 2023-07-29,11:08:01.000,210,10973194,13485,0,1690628880,13133.137204170001,78.65623641000275,53545.9945332 2023-07-29,11:08:02.000,210,10973235,13165,0,1690628881,13133.056368450001,78.68443293000018,53545.95261048001 2023-07-29,11:08:03.000,210,10973237,12965,0,1690628882,13133.049632139991,78.6985311899989,53546.008507440005 2023-07-29,11:08:04.000,210,10973184,13365,0,1690628883,13133.002477969996,78.71967858000426,53545.96658472 2023-07-29,11:08:05.000,210,10973245,13445,0,1690628884,13132.962060109996,78.72672771000362,53545.98055896001 2023-07-29,11:08:06.000,210,10973224,13045,0,1690628885,13133.022686899996,78.74082597000233,53546.08536576 2023-07-29,11:08:07.000,210,10973206,12965,0,1690628886,13133.015950590001,78.79721901000448,53546.05043016001 2023-07-29,11:08:08.000,210,10973225,13165,0,1690628887,13132.995741660001,78.82541553000192,53546.008507440005 2023-07-29,11:08:09.000,210,10973231,13125,0,1690628888,13132.87448808,78.86066117999871,53545.94562336 2023-07-29,11:08:10.000,210,10973211,13285,0,1690628889,13132.921642249996,78.89590683000279,53545.95261048001 2023-07-29,11:08:11.000,210,10973205,12925,0,1690628890,13132.928378559991,78.91705422000086,53546.00152032001 2023-07-29,11:08:12.000,210,10973186,13165,0,1690628891,13132.90816962999,78.98049639000237,53545.910687760006 2023-07-29,11:08:13.000,210,10973222,13245,0,1690628892,13132.968796419991,79.00869290999981,53546.05043016001 2023-07-29,11:08:14.000,210,10973220,12885,0,1690628893,13133.036159520001,79.02279116999853,53546.09934000001 2023-07-29,11:08:15.000,210,10973217,12925,0,1690628894,13132.982269039996,79.08623334000004,53546.078378640006 2023-07-29,11:08:16.000,210,10973264,13325,0,1690628895,13132.9553238,79.10738072999811,53546.11331424 2023-07-29,11:08:17.000,210,10973262,13205,0,1690628896,13132.9553238,79.16377377000026,53546.008507440005 2023-07-29,11:08:18.000,210,10973245,13005,0,1690628897,13132.9553238,79.23426507000113,53546.0644044 2023-07-29,11:08:19.000,210,10973225,12885,0,1690628898,13133.009214279991,79.24131420000049,53546.14126272 2023-07-29,11:08:20.000,210,10973264,13285,0,1690628899,13133.022686899996,79.31180550000136,53546.106327120004 2023-07-29,11:08:21.000,210,10973249,13285,0,1690628900,13133.076577380001,79.34705114999815,53546.176198320005 2023-07-29,11:08:22.000,210,10973217,13045,0,1690628901,13133.076577380001,79.38934593000158,53546.2041468 2023-07-29,11:08:23.000,210,10973237,13245,0,1690628902,13133.069841069992,79.46688636000181,53546.09934000001 2023-07-29,11:08:24.000,210,10973174,12965,0,1690628903,13133.150676789992,79.49508287999925,53546.23209528 2023-07-29,11:08:25.000,210,10973155,13285,0,1690628904,13133.150676789992,79.58672156999819,53546.21113392 2023-07-29,11:08:26.000,210,10973181,12925,0,1690628905,13133.211303579992,79.63606548000098,53546.23908240001 2023-07-29,11:08:27.000,210,10973238,13085,0,1690628906,13133.224776199997,79.74180242999864,53546.16921120001 2023-07-29,11:08:28.000,210,10973228,13165,0,1690628907,13133.292139299992,79.81934285999887,53546.21812104001 2023-07-29,11:08:29.000,210,10973252,13005,0,1690628908,13133.393183949993,79.85458851000294,53546.32991496 2023-07-29,11:08:30.000,210,10973223,13085,0,1690628909,13133.426865499998,79.93917807000253,53546.30196648 2023-07-29,11:08:31.000,210,10973207,13285,0,1690628910,13133.514437529993,79.97442371999932,53546.35786344 2023-07-29,11:08:32.000,210,10973241,13285,0,1690628911,13133.588536939998,80.05196414999955,53546.35786344 2023-07-29,11:08:33.000,210,10973197,13285,0,1690628912,13133.581800629989,80.15065196999785,53546.3089536 2023-07-29,11:08:34.000,210,10973206,13245,0,1690628913,13133.622218489989,80.24229066000407,53546.35786344 2023-07-29,11:08:35.000,210,10973209,13245,0,1690628914,13133.696317899994,80.31278195999766,53546.46965736 2023-07-29,11:08:36.000,210,10973200,13285,0,1690628915,13133.79062624,80.46081368999876,53546.39978616 2023-07-29,11:08:37.000,210,10973199,12605,0,1690628916,13133.80409885999,80.57359977000306,53546.448696 2023-07-29,11:08:38.000,210,10973168,13045,0,1690628917,13133.90514350999,80.61589454999921,53546.49760584 2023-07-29,11:08:39.000,210,10973198,13125,0,1690628918,13134.00618815999,80.75687715000095,53546.57446416001 2023-07-29,11:08:40.000,210,10973194,13005,0,1690628919,13134.039869709995,80.79917193000438,53546.609399760004 2023-07-29,11:08:41.000,210,10973216,12965,0,1690628920,13134.11396912,80.9119580100014,53546.61638688 2023-07-29,11:08:42.000,210,10973200,13045,0,1690628921,13134.19480484,81.0106458299997,53546.59542552 2023-07-29,11:08:43.000,210,10973220,13205,0,1690628922,13134.241959009996,81.11638278000464,53546.67228384001 2023-07-29,11:08:44.000,210,10973168,12925,0,1690628923,13134.329531039992,81.22916886000166,53546.62337400001 2023-07-29,11:08:45.000,210,10973204,13085,0,1690628924,13134.457520930002,81.29966016000253,53546.7631164 2023-07-29,11:08:46.000,210,10973263,12845,0,1690628925,13134.551829269993,81.36310233000404,53546.80503912 2023-07-29,11:08:47.000,210,10973228,13285,0,1690628926,13134.572038199993,81.45474102000298,53546.79106488001 2023-07-29,11:08:48.000,210,10973213,13125,0,1690628927,13134.625928679998,81.5675271,53546.7631164 2023-07-29,11:08:49.000,210,10973214,13285,0,1690628928,13134.747182259998,81.65211665999959,53546.86792320001 2023-07-29,11:08:50.000,210,10973225,13285,0,1690628929,13134.807809049998,81.72965708999982,53546.90984592001 2023-07-29,11:08:51.000,210,10973234,13125,0,1690628930,13134.868435839999,81.78605013000197,53546.95176864 2023-07-29,11:08:52.000,210,10973220,12925,0,1690628931,13134.908853699999,81.90588533999835,53546.944781520004 2023-07-29,11:08:53.000,210,10973240,13045,0,1690628932,13135.00316203999,81.99047489999793,53546.97273 2023-07-29,11:08:54.000,210,10973203,13365,0,1690628933,13135.117679309995,82.03276968000137,53547.07753680001 2023-07-29,11:08:55.000,210,10973232,12925,0,1690628934,13135.18504240999,82.08916272000351,53547.084523920006 2023-07-29,11:08:56.000,210,10973211,13165,0,1690628935,13135.23219658,82.16670315000374,53547.09849816 2023-07-29,11:08:57.000,210,10973201,13285,0,1690628936,13135.26587812999,82.23014531999797,53547.084523920006 2023-07-29,11:08:58.000,210,10973189,13205,0,1690628937,13135.346713849991,82.26539097000204,53547.12644664001 2023-07-29,11:08:59.000,210,10973208,12885,0,1690628938,13135.420813259996,82.34293140000227,53547.16836936 2023-07-29,11:09:00.000,210,10973232,13165,0,1690628939,13135.542066839997,82.39932444000442,53547.22426632001 2023-07-29,11:09:01.000,210,10973186,13245,0,1690628940,13135.636375180002,82.40637357000378,53547.25920192 2023-07-29,11:09:02.000,210,10973212,12925,0,1690628941,13135.710474589992,82.46276660999865,53547.2871504 2023-07-29,11:09:03.000,210,10973207,13245,0,1690628942,13135.784573999998,82.49801226000272,53547.25920192 2023-07-29,11:09:04.000,210,10973139,13285,0,1690628943,13135.939509129988,82.54030703999888,53547.34304736001 2023-07-29,11:09:05.000,210,10973243,13165,0,1690628944,13136.000135919989,82.58260182000231,53547.36400872 2023-07-29,11:09:06.000,210,10973243,13365,0,1690628945,13136.074235329994,82.63194572999782,53547.3570216 2023-07-29,11:09:07.000,210,10973219,12965,0,1690628946,13136.114653189994,82.69538789999933,53547.38497008 2023-07-29,11:09:08.000,210,10973208,13285,0,1690628947,13136.20896153,82.74473181000212,53547.39195720001 2023-07-29,11:09:09.000,210,10973243,13165,0,1690628948,13136.377369279995,82.72358442000404,53547.517725360005 2023-07-29,11:09:10.000,210,10973244,13005,0,1690628949,13136.45146869,82.75883007000084,53547.496764 2023-07-29,11:09:11.000,210,10973218,12925,0,1690628950,13136.50535916999,82.72358442000404,53547.517725360005 2023-07-29,11:09:12.000,210,10973186,13005,0,1690628951,13136.606403819991,82.7658792000002,53547.53868672001 2023-07-29,11:09:13.000,210,10973218,13405,0,1690628952,13136.606403819991,82.78702658999828,53547.48977688001 2023-07-29,11:09:14.000,210,10973275,13205,0,1690628953,13136.667030609991,82.79407572000491,53547.5316996 2023-07-29,11:09:15.000,210,10973242,13245,0,1690628954,13136.801756809997,82.77292832999956,53547.64349352 2023-07-29,11:09:16.000,210,10973240,12805,0,1690628955,13136.882592529997,82.80817398000363,53547.64349352 2023-07-29,11:09:17.000,210,10973209,13605,0,1690628956,13136.882592529997,82.82932137000171,53547.65746776001 2023-07-29,11:09:18.000,210,10973255,13205,0,1690628957,13136.970164559993,82.82932137000171,53547.64349352 2023-07-29,11:09:19.000,210,10973217,13325,0,1690628958,13137.098154449988,82.80817398000363,53547.72035184 2023-07-29,11:09:20.000,210,10973217,13525,0,1690628959,13137.165517549998,82.84341963000043,53547.70637760001 2023-07-29,11:09:21.000,210,10973250,13125,0,1690628960,13137.165517549998,82.82227224000235,53547.66445488 2023-07-29,11:09:22.000,210,10973209,13125,0,1690628961,13137.232880649994,82.85751788999914,53547.7413132 2023-07-29,11:09:23.000,210,10973272,13205,0,1690628962,13137.280034819989,82.84341963000043,53547.69939048 2023-07-29,11:09:24.000,210,10973215,13125,0,1690628963,13137.300243749989,82.8786652800045,53547.71336472 2023-07-29,11:09:25.000,210,10973204,12725,0,1690628964,13137.394552089994,82.80817398000363,53547.84612000001 2023-07-29,11:09:26.000,210,10973247,13165,0,1690628965,13137.455178879994,82.82227224000235,53547.804197280006 2023-07-29,11:09:27.000,210,10973225,13205,0,1690628966,13137.495596739995,82.80112485000427,53547.84612000001 2023-07-29,11:09:28.000,210,10973224,12765,0,1690628967,13137.46191518999,82.83637050000107,53547.72733896001 2023-07-29,11:09:29.000,210,10973238,13085,0,1690628968,13137.52927829,82.81522311000299,53547.81817152 2023-07-29,11:09:30.000,210,10973231,13085,0,1690628969,13137.556223529995,82.82932137000171,53547.8111844 2023-07-29,11:09:31.000,210,10973240,12965,0,1690628970,13137.61011401,82.80817398000363,53547.83913288 2023-07-29,11:09:32.000,210,10973200,13485,0,1690628971,13137.637059249995,82.80817398000363,53547.734326080004 2023-07-29,11:09:33.000,210,10973221,13125,0,1690628972,13137.63032294,82.78702658999828,53547.86708136 2023-07-29,11:09:34.000,210,10973227,13205,0,1690628973,13137.69094973,82.77292832999956,53547.92996544 2023-07-29,11:09:35.000,210,10973253,13125,0,1690628974,13137.738103899996,82.77997745999892,53547.91599120001 2023-07-29,11:09:36.000,210,10973248,13285,0,1690628975,13137.717894969996,82.7658792000002,53547.853107120005 2023-07-29,11:09:37.000,210,10973262,12925,0,1690628976,13137.66400448999,82.80817398000363,53547.83214576 2023-07-29,11:09:38.000,210,10973237,13125,0,1690628977,13137.69094973,82.80112485000427,53547.81817152 2023-07-29,11:09:39.000,210,10973203,13245,0,1690628978,13137.74484020999,82.78702658999828,53547.93695256 2023-07-29,11:09:40.000,210,10973189,12965,0,1690628979,13137.738103899996,82.77997745999892,53547.97887528 2023-07-29,11:09:41.000,210,10973221,12925,0,1690628980,13137.758312829996,82.77997745999892,53547.9858624 2023-07-29,11:09:42.000,210,10973247,13245,0,1690628981,13137.70442234999,82.75883007000084,53547.91599120001 2023-07-29,11:09:43.000,210,10973202,13045,0,1690628982,13137.70442234999,82.75883007000084,53547.92996544 2023-07-29,11:09:44.000,210,10973204,13045,0,1690628983,13137.717894969996,82.73768268000276,53547.93695256 2023-07-29,11:09:45.000,210,10973183,13125,0,1690628984,13137.738103899996,82.7306335500034,53547.90900408 2023-07-29,11:09:46.000,210,10973219,13165,0,1690628985,13137.65053187,82.71653529000469,53547.91599120001 2023-07-29,11:09:47.000,210,10973265,13005,0,1690628986,13137.616850319995,82.72358442000404,53547.88804272 2023-07-29,11:09:48.000,210,10973237,13165,0,1690628987,13137.61011401,82.75883007000084,53547.95791392 2023-07-29,11:09:49.000,210,10973210,12885,0,1690628988,13137.6707408,82.70948615999805,53548.03477224 2023-07-29,11:09:50.000,210,10973260,12925,0,1690628989,13137.64379555999,82.71653529000469,53547.9858624 2023-07-29,11:09:51.000,210,10973205,13085,0,1690628990,13137.65053187,82.71653529000469,53548.03477224 2023-07-29,11:09:52.000,210,10973196,13365,0,1690628991,13137.56969615,82.71653529000469,53548.01381088001 2023-07-29,11:09:53.000,210,10973241,13045,0,1690628992,13137.50906936,82.70243702999869,53547.86708136 2023-07-29,11:09:54.000,210,10973247,12885,0,1690628993,13137.48212411999,82.70948615999805,53547.971888160006 2023-07-29,11:09:55.000,210,10973229,13165,0,1690628994,13137.48886043,82.66014225000254,53547.99983664 2023-07-29,11:09:56.000,210,10973231,13285,0,1690628995,13137.434969949994,82.65309312000318,53547.9858624 2023-07-29,11:09:57.000,210,10973202,13285,0,1690628996,13137.42149732999,82.63194572999782,53548.00682376 2023-07-29,11:09:58.000,210,10973284,13205,0,1690628997,13137.394552089994,82.62489659999846,53547.9858624 2023-07-29,11:09:59.000,210,10973199,13045,0,1690628998,13137.374343159994,82.60374921000039,53548.020798000005 2023-07-29,11:10:00.000,210,10973205,13085,0,1690628999,13137.374343159994,82.57555269000295,53547.99983664 2023-07-29,11:10:01.000,210,10973231,13245,0,1690629000,13137.32045267999,82.59670008000103,53547.99284952001 2023-07-29,11:10:02.000,210,10973197,12885,0,1690629001,13137.239616959989,82.56145443000423,53547.99983664 2023-07-29,11:10:03.000,210,10973213,13005,0,1690629002,13137.192462789993,82.54735616999824,53547.91599120001 2023-07-29,11:10:04.000,210,10973213,13005,0,1690629003,13137.178990169989,82.54735616999824,53547.93695256 2023-07-29,11:10:05.000,210,10973238,13325,0,1690629004,13137.212671719994,82.51211052000144,53547.9858624 2023-07-29,11:10:06.000,210,10973213,12885,0,1690629005,13137.185726479998,82.54030703999888,53547.95791392 2023-07-29,11:10:07.000,210,10973218,13125,0,1690629006,13137.145308619998,82.53325790999952,53547.9858624 2023-07-29,11:10:08.000,210,10973203,13485,0,1690629007,13137.010582419993,82.51211052000144,53547.89502984001 2023-07-29,11:10:09.000,210,10973228,13245,0,1690629008,13137.003846109998,82.46981573999801,53547.94393968001 2023-07-29,11:10:10.000,210,10973209,13285,0,1690629009,13137.010582419993,82.46981573999801,53547.8810556 2023-07-29,11:10:11.000,210,10973261,13125,0,1690629010,13136.997109800002,82.40637357000378,53547.94393968001 2023-07-29,11:10:12.000,210,10973247,13285,0,1690629011,13136.929746699992,82.49096313000337,53547.89502984001 2023-07-29,11:10:13.000,210,10973194,13285,0,1690629012,13136.923010389997,82.46981573999801,53547.922978320006 2023-07-29,11:10:14.000,210,10973232,12965,0,1690629013,13136.970164559993,82.46276660999865,53547.95791392 2023-07-29,11:10:15.000,210,10973257,13125,0,1690629014,13136.936483010002,82.46981573999801,53547.97887528 2023-07-29,11:10:16.000,210,10973224,13045,0,1690629015,13136.936483010002,82.49096313000337,53547.94393968001 2023-07-29,11:10:17.000,210,10973242,13045,0,1690629016,13136.855647290002,82.483914000004,53547.86708136 2023-07-29,11:10:18.000,210,10973197,13365,0,1690629017,13136.855647290002,82.52620878000016,53547.89502984001 2023-07-29,11:10:19.000,210,10973212,13245,0,1690629018,13136.896065150002,82.49096313000337,53547.971888160006 2023-07-29,11:10:20.000,210,10973237,13085,0,1690629019,13136.882592529997,82.56850356000359,53547.94393968001 2023-07-29,11:10:21.000,210,10973232,13245,0,1690629020,13136.916274080002,82.52620878000016,53547.99284952001 2023-07-29,11:10:22.000,210,10973190,13005,0,1690629021,13136.869119909992,82.59670008000103,53547.99284952001 2023-07-29,11:10:23.000,210,10973262,13125,0,1690629022,13136.869119909992,82.56145443000423,53547.92996544 2023-07-29,11:10:24.000,210,10973240,13205,0,1690629023,13136.896065150002,82.61079833999975,53547.99284952001 2023-07-29,11:10:25.000,210,10973260,13125,0,1690629024,13136.889328839992,82.62489659999846,53547.97887528 2023-07-29,11:10:26.000,210,10973240,12845,0,1690629025,13136.875856220002,82.63194572999782,53547.94393968001 2023-07-29,11:10:27.000,210,10973220,13165,0,1690629026,13136.815229430002,82.67424051000125,53547.92996544 2023-07-29,11:10:28.000,210,10973244,13085,0,1690629027,13136.788284189992,82.68128964000061,53547.971888160006 2023-07-29,11:10:29.000,210,10973222,13365,0,1690629028,13136.875856220002,82.67424051000125,53548.0557336 2023-07-29,11:10:30.000,210,10973286,13125,0,1690629029,13136.862383599997,82.75883007000084,53548.04874648 2023-07-29,11:10:31.000,210,10973259,13245,0,1690629030,13136.875856220002,82.7658792000002,53548.06272072001 2023-07-29,11:10:32.000,210,10973239,13365,0,1690629031,13136.815229430002,82.83637050000107,53548.04874648 2023-07-29,11:10:33.000,210,10973238,13165,0,1690629032,13136.747866329992,82.82227224000235,53547.922978320006 2023-07-29,11:10:34.000,210,10973213,13085,0,1690629033,13136.734393710001,82.90686180000193,53548.01381088001 2023-07-29,11:10:35.000,210,10973265,13085,0,1690629034,13136.768075259992,82.89276354000322,53548.08368208001 2023-07-29,11:10:36.000,210,10973197,12965,0,1690629035,13136.680503229996,82.96325484000408,53548.0557336 2023-07-29,11:10:37.000,210,10973181,13285,0,1690629036,13136.734393710001,82.93505831999937,53548.06272072001 2023-07-29,11:10:38.000,210,10973258,13085,0,1690629037,13136.687239539991,82.96325484000408,53548.01381088001 2023-07-29,11:10:39.000,210,10973236,13085,0,1690629038,13136.761338949997,82.9773531000028,53548.090669200006 2023-07-29,11:10:40.000,210,10973251,13205,0,1690629039,13136.673766920001,82.95620571000472,53548.14656616 2023-07-29,11:10:41.000,210,10973231,13165,0,1690629040,13136.687239539991,82.9773531000028,53548.06272072001 2023-07-29,11:10:42.000,210,10973232,13165,0,1690629041,13136.646821679991,83.04784440000367,53548.04874648 2023-07-29,11:10:43.000,210,10973225,13245,0,1690629042,13136.57272227,83.04784440000367,53548.01381088001 2023-07-29,11:10:44.000,210,10973220,13245,0,1690629043,13136.518831789996,83.0760409200011,53548.04874648 2023-07-29,11:10:45.000,210,10973223,12805,0,1690629044,13136.626612749991,83.06899179000175,53548.195476 2023-07-29,11:10:46.000,210,10973230,13165,0,1690629045,13136.586194889991,83.09013917999982,53548.188488880005 2023-07-29,11:10:47.000,210,10973240,13245,0,1690629046,13136.599667509996,83.09718830999918,53548.139579040006 2023-07-29,11:10:48.000,210,10973238,12885,0,1690629047,13136.539040719996,83.13243396000325,53548.118617680004 2023-07-29,11:10:49.000,210,10973220,13085,0,1690629048,13136.55251334,83.09718830999918,53548.15355328 2023-07-29,11:10:50.000,210,10973282,13405,0,1690629049,13136.55251334,83.14653222000197,53548.17451464 2023-07-29,11:10:51.000,210,10973248,13245,0,1690629050,13136.5929312,83.16063048000069,53548.16054040001 2023-07-29,11:10:52.000,210,10973216,12765,0,1690629051,13136.50535916999,83.16063048000069,53548.13259192001 2023-07-29,11:10:53.000,210,10973248,13085,0,1690629052,13136.539040719996,83.18177786999877,53548.13259192001 2023-07-29,11:10:54.000,210,10973249,13245,0,1690629053,13136.606403819991,83.16063048000069,53548.18150176001 2023-07-29,11:10:55.000,210,10973265,13125,0,1690629054,13136.599667509996,83.14653222000197,53548.24438584 2023-07-29,11:10:56.000,210,10973251,13085,0,1690629055,13136.579458579996,83.18177786999877,53548.20246312 2023-07-29,11:10:57.000,210,10973262,12965,0,1690629056,13136.52556809999,83.1253848300039,53548.1256048 2023-07-29,11:10:58.000,210,10973258,13125,0,1690629057,13136.53230441,83.15358135000133,53548.11163056001 2023-07-29,11:10:59.000,210,10973250,13285,0,1690629058,13136.539040719996,83.16063048000069,53548.16054040001 2023-07-29,11:11:00.000,210,10973240,13125,0,1690629059,13136.586194889991,83.16767961000005,53548.20246312 2023-07-29,11:11:01.000,210,10973207,13045,0,1690629060,13136.660294299996,83.16767961000005,53548.23041160001 2023-07-29,11:11:02.000,210,10973261,13085,0,1690629061,13136.619876439996,83.16063048000069,53548.16752752 2023-07-29,11:11:03.000,210,10973269,12965,0,1690629062,13136.5929312,83.11833570000454,53548.16752752 2023-07-29,11:11:04.000,210,10973276,13245,0,1690629063,13136.640085369996,83.11833570000454,53548.17451464 2023-07-29,11:11:05.000,210,10973199,12965,0,1690629064,13136.653557990001,83.1112865699979,53548.195476 2023-07-29,11:11:06.000,210,10973231,13205,0,1690629065,13136.660294299996,83.10423743999854,53548.21643736 2023-07-29,11:11:07.000,210,10973200,13125,0,1690629066,13136.646821679991,83.1112865699979,53548.139579040006 2023-07-29,11:11:08.000,210,10973212,13285,0,1690629067,13136.626612749991,83.09718830999918,53548.10464344 2023-07-29,11:11:09.000,210,10973240,13365,0,1690629068,13136.720921089996,83.10423743999854,53548.22342448 2023-07-29,11:11:10.000,210,10973248,13125,0,1690629069,13136.700712159996,83.09013917999982,53548.13259192001 2023-07-29,11:11:11.000,210,10973217,12965,0,1690629070,13136.734393710001,83.06899179000175,53548.18150176001 2023-07-29,11:11:12.000,210,10973271,13445,0,1690629071,13136.741130019996,83.06899179000175,53548.16054040001 2023-07-29,11:11:13.000,210,10973223,13405,0,1690629072,13136.720921089996,83.04079527000431,53548.09765632 2023-07-29,11:11:14.000,210,10973217,13085,0,1690629073,13136.687239539991,83.01964787999896,53548.09765632 2023-07-29,11:11:15.000,210,10973218,13125,0,1690629074,13136.747866329992,83.01964787999896,53548.10464344 2023-07-29,11:11:16.000,210,10973244,13445,0,1690629075,13136.727657399992,83.0125987499996,53548.07669496 2023-07-29,11:11:17.000,210,10973218,13285,0,1690629076,13136.734393710001,82.99850049000088,53548.090669200006 2023-07-29,11:11:18.000,210,10973224,12925,0,1690629077,13136.781547879997,83.00554962000024,53548.090669200006 2023-07-29,11:11:19.000,210,10973257,13085,0,1690629078,13136.842174669997,82.99850049000088,53548.09765632 2023-07-29,11:11:20.000,210,10973286,12925,0,1690629079,13136.828702049992,82.9773531000028,53548.15355328 2023-07-29,11:11:21.000,210,10973222,13285,0,1690629080,13136.842174669997,82.9773531000028,53548.195476 2023-07-29,11:11:22.000,210,10973227,13165,0,1690629081,13136.815229430002,82.94210744999873,53548.118617680004 2023-07-29,11:11:23.000,210,10973241,13005,0,1690629082,13136.808493119992,82.92096006000065,53548.0557336 2023-07-29,11:11:24.000,210,10973251,13165,0,1690629083,13136.835438360002,82.89276354000322,53548.090669200006 2023-07-29,11:11:25.000,210,10973214,13325,0,1690629084,13136.909537769992,82.89276354000322,53548.118617680004 2023-07-29,11:11:26.000,210,10973240,13165,0,1690629085,13136.909537769992,82.89276354000322,53548.118617680004 2023-07-29,11:11:27.000,210,10973250,13285,0,1690629086,13136.929746699992,82.8645670199985,53548.10464344 2023-07-29,11:11:28.000,210,10973252,13285,0,1690629087,13136.869119909992,82.85046875999979,53547.99983664 2023-07-29,11:11:29.000,210,10973232,13045,0,1690629088,13136.896065150002,82.83637050000107,53548.02778512 2023-07-29,11:11:30.000,210,10973179,13125,0,1690629089,13136.916274080002,82.84341963000043,53548.00682376 2023-07-29,11:11:31.000,210,10973235,13165,0,1690629090,13136.902801459997,82.81522311000299,53548.0557336 2023-07-29,11:11:32.000,210,10973221,13365,0,1690629091,13136.889328839992,82.80817398000363,53548.03477224 2023-07-29,11:11:33.000,210,10973189,12925,0,1690629092,13136.916274080002,82.77997745999892,53547.99284952001 2023-07-29,11:11:34.000,210,10973255,12925,0,1690629093,13137.010582419993,82.75178094000148,53548.06272072001 2023-07-29,11:11:35.000,210,10973205,13125,0,1690629094,13137.003846109998,82.7306335500034,53548.02778512 2023-07-29,11:11:36.000,210,10973211,12965,0,1690629095,13137.010582419993,82.72358442000404,53548.07669496 2023-07-29,11:11:37.000,210,10973222,12965,0,1690629096,13136.976900870002,82.69538789999933,53547.971888160006 2023-07-29,11:11:38.000,210,10973244,13125,0,1690629097,13136.963428249997,82.6671913800019,53548.020798000005 2023-07-29,11:11:39.000,210,10973216,13085,0,1690629098,13137.010582419993,82.63899486000446,53548.03477224 2023-07-29,11:11:40.000,210,10973246,12965,0,1690629099,13136.983637179997,82.63194572999782,53547.971888160006 2023-07-29,11:11:41.000,210,10973214,13005,0,1690629100,13137.091418139993,82.60374921000039,53548.00682376 2023-07-29,11:11:42.000,210,10973219,13445,0,1690629101,13137.064472899998,82.57555269000295,53548.07669496 2023-07-29,11:11:43.000,210,10973207,13125,0,1690629102,13137.030791349993,82.54030703999888,53547.99983664 2023-07-29,11:11:44.000,210,10973250,13045,0,1690629103,13137.077945519988,82.50506139000208,53548.04874648 2023-07-29,11:11:45.000,210,10973190,13365,0,1690629104,13137.098154449988,82.47686487000465,53548.020798000005 2023-07-29,11:11:46.000,210,10973194,13325,0,1690629105,13137.057736590003,82.46981573999801,53548.03477224 2023-07-29,11:11:47.000,210,10973201,13405,0,1690629106,13137.024055039998,82.39932444000442,53547.95791392 2023-07-29,11:11:48.000,210,10973239,13085,0,1690629107,13137.024055039998,82.40637357000378,53547.950926800004 2023-07-29,11:11:49.000,210,10973229,13525,0,1690629108,13137.084681829998,82.34998053000163,53548.02778512 2023-07-29,11:11:50.000,210,10973224,13045,0,1690629109,13137.084681829998,82.34998053000163,53548.04175936001 2023-07-29,11:11:51.000,210,10973211,13245,0,1690629110,13137.084681829998,82.27948923000076,53548.020798000005 2023-07-29,11:11:52.000,210,10973239,13165,0,1690629111,13137.064472899998,82.22309618999861,53547.96490104001 2023-07-29,11:11:53.000,210,10973263,13125,0,1690629112,13136.976900870002,82.24424358000397,53547.90900408 2023-07-29,11:11:54.000,210,10973281,13285,0,1690629113,13137.017318730002,82.22309618999861,53547.902016960004 2023-07-29,11:11:55.000,210,10973206,13165,0,1690629114,13136.943219319997,82.21604705999925,53547.90900408 2023-07-29,11:11:56.000,210,10973214,12965,0,1690629115,13136.949955629992,82.15260488999775,53547.93695256 2023-07-29,11:11:57.000,210,10973251,13125,0,1690629116,13136.936483010002,82.12440837000031,53547.87406848001 2023-07-29,11:11:58.000,210,10973263,12965,0,1690629117,13136.936483010002,82.08916272000351,53547.88804272 2023-07-29,11:11:59.000,210,10973234,12805,0,1690629118,13136.956691940002,82.03981881000072,53547.91599120001 2023-07-29,11:12:00.000,210,10973218,13285,0,1690629119,13136.923010389997,82.025720550002,53547.950926800004 2023-07-29,11:12:01.000,210,10973201,13045,0,1690629120,13136.835438360002,82.03276968000137,53547.89502984001 2023-07-29,11:12:02.000,210,10973215,13045,0,1690629121,13136.848910979992,81.95522925000114,53547.88804272 2023-07-29,11:12:03.000,210,10973215,12845,0,1690629122,13136.761338949997,81.9270327300037,53547.79721016001 2023-07-29,11:12:04.000,210,10973232,12965,0,1690629123,13136.741130019996,81.90588533999835,53547.79022304 2023-07-29,11:12:05.000,210,10973184,13125,0,1690629124,13136.774811570001,81.8635905600022,53547.86009424 2023-07-29,11:12:06.000,210,10973235,13005,0,1690629125,13136.734393710001,81.83539404000476,53547.902016960004 2023-07-29,11:12:07.000,210,10973238,13205,0,1690629126,13136.687239539991,81.80014839000069,53547.83913288 2023-07-29,11:12:08.000,210,10973207,13165,0,1690629127,13136.586194889991,81.80014839000069,53547.72733896001 2023-07-29,11:12:09.000,210,10973245,12845,0,1690629128,13136.57272227,81.7508044799979,53547.76926168 2023-07-29,11:12:10.000,210,10973194,13045,0,1690629129,13136.51209548,81.69441144000302,53547.72035184 2023-07-29,11:12:11.000,210,10973233,13085,0,1690629130,13136.47167762,81.64506753000023,53547.70637760001 2023-07-29,11:12:12.000,210,10973251,13005,0,1690629131,13136.3908419,81.58867448999808,53547.69240336 2023-07-29,11:12:13.000,210,10973220,13325,0,1690629132,13136.36389665999,81.51818319000449,53547.72035184 2023-07-29,11:12:14.000,210,10973212,13085,0,1690629133,13136.36389665999,81.46179015000234,53547.69939048 2023-07-29,11:12:15.000,210,10973212,13325,0,1690629134,13136.35042404,81.39834798000084,53547.69939048 2023-07-29,11:12:16.000,210,10973243,13165,0,1690629135,13136.28306093999,81.34195493999869,53547.64349352 2023-07-29,11:12:17.000,210,10973215,13245,0,1690629136,13136.195488909994,81.30670929000189,53547.57362232 2023-07-29,11:12:18.000,210,10973251,13125,0,1690629137,13136.20896153,81.24326712000038,53547.54567384 2023-07-29,11:12:19.000,210,10973236,13325,0,1690629138,13136.20896153,81.19392321000487,53547.59458368 2023-07-29,11:12:20.000,210,10973208,13005,0,1690629139,13136.16180735999,81.17277581999952,53547.57362232 2023-07-29,11:12:21.000,210,10973199,13165,0,1690629140,13136.12138949999,81.10228451999865,53547.5316996 2023-07-29,11:12:22.000,210,10973213,13005,0,1690629141,13136.074235329994,81.05294061000313,53547.517725360005 2023-07-29,11:12:23.000,210,10973232,12885,0,1690629142,13135.993399609994,81.0106458299997,53547.5316996 2023-07-29,11:12:24.000,210,10973214,13085,0,1690629143,13136.000135919989,80.9472036599982,53547.47580264 2023-07-29,11:12:25.000,210,10973215,13125,0,1690629144,13135.959718059989,80.94015452999884,53547.4268928 2023-07-29,11:12:26.000,210,10973217,13205,0,1690629145,13135.919300199988,80.88376149000396,53547.41291856001 2023-07-29,11:12:27.000,210,10973207,13125,0,1690629146,13135.831728169993,80.89785975000268,53547.350034480005 2023-07-29,11:12:28.000,210,10973200,13005,0,1690629147,13135.777837690002,80.86261409999861,53547.33606024 2023-07-29,11:12:29.000,210,10973220,12925,0,1690629148,13135.811519239993,80.80622106000374,53547.41291856001 2023-07-29,11:12:30.000,210,10973209,12925,0,1690629149,13135.811519239993,80.77802453999902,53547.39195720001 2023-07-29,11:12:31.000,210,10973222,13045,0,1690629150,13135.730683519992,80.77097540999966,53547.301124640006 2023-07-29,11:12:32.000,210,10973186,13285,0,1690629151,13135.723947209997,80.71458237000479,53547.280163280004 2023-07-29,11:12:33.000,210,10973203,12845,0,1690629152,13135.670056729992,80.77097540999966,53547.16836936 2023-07-29,11:12:34.000,210,10973254,12925,0,1690629153,13135.622902559997,80.70753323999816,53547.19631784 2023-07-29,11:12:35.000,210,10973241,13045,0,1690629154,13135.595957320002,80.67933672000072,53547.252214800006 2023-07-29,11:12:36.000,210,10973238,13125,0,1690629155,13135.589221009992,80.67933672000072,53547.252214800006 2023-07-29,11:12:37.000,210,10973275,13085,0,1690629156,13135.542066839997,80.67228759000136,53547.23824056 2023-07-29,11:12:38.000,210,10973217,13165,0,1690629157,13135.501648979996,80.65818933000264,53547.22426632001 2023-07-29,11:12:39.000,210,10973208,13125,0,1690629158,13135.542066839997,80.63704194000456,53547.252214800006 2023-07-29,11:12:40.000,210,10973211,13165,0,1690629159,13135.488176359991,80.60884541999985,53547.147408 2023-07-29,11:12:41.000,210,10973218,13085,0,1690629160,13135.481440049996,80.61589454999921,53547.20330496001 2023-07-29,11:12:42.000,210,10973213,13285,0,1690629161,13135.434285880001,80.62999280999793,53547.15439512001 2023-07-29,11:12:43.000,210,10973212,13245,0,1690629162,13135.346713849991,80.65114020000328,53547.07054968 2023-07-29,11:12:44.000,210,10973220,13285,0,1690629163,13135.346713849991,80.68638585000008,53547.05657544001 2023-07-29,11:12:45.000,210,10973230,13205,0,1690629164,13135.427549569991,80.65114020000328,53547.11945952 2023-07-29,11:12:46.000,210,10973272,13205,0,1690629165,13135.427549569991,80.65818933000264,53547.12644664001 2023-07-29,11:12:47.000,210,10973265,13165,0,1690629166,13135.434285880001,80.67933672000072,53547.09849816 2023-07-29,11:12:48.000,210,10973191,13125,0,1690629167,13135.387131709991,80.67933672000072,53547.00067848 2023-07-29,11:12:49.000,210,10973233,12845,0,1690629168,13135.400604329996,80.7004841099988,53547.07753680001 2023-07-29,11:12:50.000,210,10973224,13165,0,1690629169,13135.400604329996,80.72163150000415,53547.09151104 2023-07-29,11:12:51.000,210,10973211,13245,0,1690629170,13135.39386802,80.74277889000223,53547.07753680001 2023-07-29,11:12:52.000,210,10973268,12965,0,1690629171,13135.26587812999,80.79212279999774,53546.95176864 2023-07-29,11:12:53.000,210,10973213,12965,0,1690629172,13135.32650491999,80.84146671000053,53546.97971712 2023-07-29,11:12:54.000,210,10973225,13125,0,1690629173,13135.35345016,80.84146671000053,53547.07753680001 2023-07-29,11:12:55.000,210,10973227,13005,0,1690629174,13135.400604329996,80.86261409999861,53547.02862696 2023-07-29,11:12:56.000,210,10973207,13165,0,1690629175,13135.33324123,80.91900714000076,53547.02862696 2023-07-29,11:12:57.000,210,10973213,13285,0,1690629176,13135.238932889995,80.95425279000483,53546.895871680004 2023-07-29,11:12:58.000,210,10973215,12925,0,1690629177,13135.28608705999,80.96835105000355,53546.97971712 2023-07-29,11:12:59.000,210,10973233,13045,0,1690629178,13135.32650491999,81.01769495999906,53546.95176864 2023-07-29,11:13:00.000,210,10973214,13165,0,1690629179,13135.339977539996,81.0106458299997,53546.98670424001 2023-07-29,11:13:01.000,210,10973218,12805,0,1690629180,13135.400604329996,81.04589148000377,53547.02862696 2023-07-29,11:13:02.000,210,10973213,13445,0,1690629181,13135.37365909,81.0599897400025,53546.98670424001 2023-07-29,11:13:03.000,210,10973189,13285,0,1690629182,13135.30629598999,81.123431910004,53546.9028588 2023-07-29,11:13:04.000,210,10973235,13005,0,1690629183,13135.37365909,81.123431910004,53546.97971712 2023-07-29,11:13:05.000,210,10973242,13445,0,1690629184,13135.37365909,81.17277581999952,53546.98670424001 2023-07-29,11:13:06.000,210,10973219,13325,0,1690629185,13135.39386802,81.18687407999823,53546.99369136 2023-07-29,11:13:07.000,210,10973212,12885,0,1690629186,13135.37365909,81.25031624999974,53546.916833040006 2023-07-29,11:13:08.000,210,10973213,13085,0,1690629187,13135.400604329996,81.27146363999782,53546.95875576001 2023-07-29,11:13:09.000,210,10973218,13125,0,1690629188,13135.461231119996,81.28556190000381,53547.0426012 2023-07-29,11:13:10.000,210,10973220,13165,0,1690629189,13135.494912670001,81.36310233000404,53547.014652720005 2023-07-29,11:13:11.000,210,10973221,13405,0,1690629190,13135.521857909996,81.41244623999955,53546.93779440001 2023-07-29,11:13:12.000,210,10973197,13445,0,1690629191,13135.548803149992,81.41949536999891,53547.014652720005 2023-07-29,11:13:13.000,210,10973270,13325,0,1690629192,13135.494912670001,81.41244623999955,53546.9028588 2023-07-29,11:13:14.000,210,10973208,12925,0,1690629193,13135.494912670001,81.51818319000449,53546.95875576001 2023-07-29,11:13:15.000,210,10973229,13245,0,1690629194,13135.582484699997,81.53933058000257,53547.02163984 2023-07-29,11:13:16.000,210,10973224,13125,0,1690629195,13135.555539460001,81.5675271,53547.03561408001 2023-07-29,11:13:17.000,210,10973211,13125,0,1690629196,13135.535330530001,81.6168710100028,53547.00067848 2023-07-29,11:13:18.000,210,10973226,13005,0,1690629197,13135.569012079992,81.62392014000216,53547.00766560001 2023-07-29,11:13:19.000,210,10973263,13125,0,1690629198,13135.616166250002,81.64506753000023,53547.063562560004 2023-07-29,11:13:20.000,210,10973255,13245,0,1690629199,13135.663320419997,81.69441144000302,53547.09849816 2023-07-29,11:13:21.000,210,10973194,13085,0,1690629200,13135.670056729992,81.72965708999982,53547.02163984 2023-07-29,11:13:22.000,210,10973244,13205,0,1690629201,13135.676793040002,81.7508044799979,53547.09849816 2023-07-29,11:13:23.000,210,10973216,13325,0,1690629202,13135.609429939992,81.74375534999854,53547.03561408001 2023-07-29,11:13:24.000,210,10973263,13165,0,1690629203,13135.616166250002,81.82129577999876,53547.07753680001 2023-07-29,11:13:25.000,210,10973249,13405,0,1690629204,13135.690265659992,81.80719752000005,53547.17535648001 2023-07-29,11:13:26.000,210,10973229,13285,0,1690629205,13135.703738279997,81.80014839000069,53547.231253440004 2023-07-29,11:13:27.000,210,10973240,13285,0,1690629206,13135.697001970002,81.82834490999812,53547.2172792 2023-07-29,11:13:28.000,210,10973223,13125,0,1690629207,13135.697001970002,81.84949230000348,53547.09849816 2023-07-29,11:13:29.000,210,10973229,12965,0,1690629208,13135.730683519992,81.85654143000284,53547.11945952 2023-07-29,11:13:30.000,210,10973291,12885,0,1690629209,13135.737419830002,81.87063969000155,53547.15439512001 2023-07-29,11:13:31.000,210,10973189,13245,0,1690629210,13135.690265659992,81.8635905600022,53547.182343600005 2023-07-29,11:13:32.000,210,10973231,12965,0,1690629211,13135.643111489997,81.84949230000348,53547.11945952 2023-07-29,11:13:33.000,210,10973178,13365,0,1690629212,13135.683529349997,81.87063969000155,53547.147408 2023-07-29,11:13:34.000,210,10973210,13085,0,1690629213,13135.723947209997,81.84949230000348,53547.231253440004 2023-07-29,11:13:35.000,210,10973291,13165,0,1690629214,13135.737419830002,81.82834490999812,53547.18933072 2023-07-29,11:13:36.000,210,10973254,13205,0,1690629215,13135.697001970002,81.82834490999812,53547.20330496001 2023-07-29,11:13:37.000,210,10973235,13285,0,1690629216,13135.649847799992,81.77900100000261,53547.147408 2023-07-29,11:13:38.000,210,10973212,12925,0,1690629217,13135.690265659992,81.80014839000069,53547.09849816 2023-07-29,11:13:39.000,210,10973268,13005,0,1690629218,13135.697001970002,81.75785361000453,53547.19631784 2023-07-29,11:13:40.000,210,10973221,13205,0,1690629219,13135.683529349997,81.7508044799979,53547.20330496001 2023-07-29,11:13:41.000,210,10973226,13205,0,1690629220,13135.697001970002,81.70146057000238,53547.252214800006 2023-07-29,11:13:42.000,210,10973220,13205,0,1690629221,13135.656584110002,81.7155588300011,53547.17535648001 2023-07-29,11:13:43.000,210,10973234,13165,0,1690629222,13135.589221009992,81.66621491999831,53547.12644664001 2023-07-29,11:13:44.000,210,10973242,13405,0,1690629223,13135.575748390002,81.64506753000023,53547.09151104 2023-07-29,11:13:45.000,210,10973234,13325,0,1690629224,13135.616166250002,81.58162535999872,53547.07753680001 2023-07-29,11:13:46.000,210,10973255,13165,0,1690629225,13135.676793040002,81.58162535999872,53547.147408 2023-07-29,11:13:47.000,210,10973255,13245,0,1690629226,13135.643111489997,81.51818319000449,53547.16138224 2023-07-29,11:13:48.000,210,10973217,13125,0,1690629227,13135.589221009992,81.49703579999914,53547.084523920006 2023-07-29,11:13:49.000,210,10973226,12845,0,1690629228,13135.656584110002,81.47588841000106,53547.09151104 2023-07-29,11:13:50.000,210,10973203,13005,0,1690629229,13135.710474589992,81.4335936300049,53547.112472400004 2023-07-29,11:13:51.000,210,10973249,13365,0,1690629230,13135.710474589992,81.4053971100002,53547.16836936 2023-07-29,11:13:52.000,210,10973187,12925,0,1690629231,13135.690265659992,81.3701514600034,53547.16138224 2023-07-29,11:13:53.000,210,10973240,13085,0,1690629232,13135.649847799992,81.33490580999933,53547.07753680001 2023-07-29,11:13:54.000,210,10973262,13045,0,1690629233,13135.670056729992,81.33490580999933,53547.014652720005 2023-07-29,11:13:55.000,210,10973233,13085,0,1690629234,13135.703738279997,81.32785667999997,53547.09849816 2023-07-29,11:13:56.000,210,10973216,12925,0,1690629235,13135.697001970002,81.29966016000253,53547.11945952 2023-07-29,11:13:57.000,210,10973265,13045,0,1690629236,13135.676793040002,81.27851277000445,53547.05657544001 2023-07-29,11:13:58.000,210,10973232,12925,0,1690629237,13135.649847799992,81.27851277000445,53547.07753680001 2023-07-29,11:13:59.000,210,10973188,12965,0,1690629238,13135.710474589992,81.20097234000423,53547.133433760006 2023-07-29,11:14:00.000,210,10973256,13125,0,1690629239,13135.690265659992,81.19392321000487,53547.084523920006 2023-07-29,11:14:01.000,210,10973216,12965,0,1690629240,13135.676793040002,81.15162843000144,53547.07753680001 2023-07-29,11:14:02.000,210,10973209,13245,0,1690629241,13135.676793040002,81.13753017000272,53547.03561408001 2023-07-29,11:14:03.000,210,10973211,13085,0,1690629242,13135.636375180002,81.11638278000464,53547.00067848 2023-07-29,11:14:04.000,210,10973261,13165,0,1690629243,13135.629638869992,81.08113713000057,53547.00067848 2023-07-29,11:14:05.000,210,10973186,12765,0,1690629244,13135.690265659992,81.07408800000121,53547.133433760006 2023-07-29,11:14:06.000,210,10973206,13125,0,1690629245,13135.649847799992,81.05294061000313,53547.04958832 2023-07-29,11:14:07.000,210,10973237,12805,0,1690629246,13135.703738279997,81.02474408999842,53547.11945952 2023-07-29,11:14:08.000,210,10973237,13085,0,1690629247,13135.649847799992,81.00359670000034,53547.03561408001 2023-07-29,11:14:09.000,210,10973246,12885,0,1690629248,13135.683529349997,80.96835105000355,53547.0426012 2023-07-29,11:14:10.000,210,10973261,13285,0,1690629249,13135.703738279997,80.9472036599982,53547.07054968 2023-07-29,11:14:11.000,210,10973211,13085,0,1690629250,13135.697001970002,80.91900714000076,53547.0426012 2023-07-29,11:14:12.000,210,10973243,13125,0,1690629251,13135.670056729992,80.92605627000012,53547.0426012 2023-07-29,11:14:13.000,210,10973246,13005,0,1690629252,13135.697001970002,80.9119580100014,53547.09151104 2023-07-29,11:14:14.000,210,10973222,13285,0,1690629253,13135.757628760002,80.90490888000204,53547.07753680001 2023-07-29,11:14:15.000,210,10973242,13085,0,1690629254,13135.777837690002,80.91900714000076,53547.09849816 2023-07-29,11:14:16.000,210,10973219,12885,0,1690629255,13135.791310309993,80.88376149000396,53547.16836936 2023-07-29,11:14:17.000,210,10973234,13165,0,1690629256,13135.791310309993,80.8767123600046,53547.14042088 2023-07-29,11:14:18.000,210,10973238,13205,0,1690629257,13135.744156139997,80.9119580100014,53547.10548528001 2023-07-29,11:14:19.000,210,10973179,13285,0,1690629258,13135.737419830002,80.88376149000396,53547.07054968 2023-07-29,11:14:20.000,210,10973244,12965,0,1690629259,13135.831728169993,80.9119580100014,53547.18933072 2023-07-29,11:14:21.000,210,10973255,13005,0,1690629260,13135.919300199988,80.89785975000268,53547.16138224 2023-07-29,11:14:22.000,210,10973246,13005,0,1690629261,13135.811519239993,80.90490888000204,53547.19631784 2023-07-29,11:14:23.000,210,10973266,13165,0,1690629262,13135.878882339988,80.94015452999884,53547.147408 2023-07-29,11:14:24.000,210,10973234,13125,0,1690629263,13135.865409719998,80.96130192000419,53547.15439512001 2023-07-29,11:14:25.000,210,10973215,13205,0,1690629264,13135.858673409988,80.9472036599982,53547.18933072 2023-07-29,11:14:26.000,210,10973264,12965,0,1690629265,13135.899091269988,80.95425279000483,53547.16138224 2023-07-29,11:14:27.000,210,10973258,13445,0,1690629266,13135.845200789998,80.93310539999948,53547.16836936 2023-07-29,11:14:28.000,210,10973252,13045,0,1690629267,13135.858673409988,80.9472036599982,53547.19631784 2023-07-29,11:14:29.000,210,10973241,13445,0,1690629268,13135.952981749993,80.93310539999948,53547.25920192 2023-07-29,11:14:30.000,210,10973213,13205,0,1690629269,13135.973190679993,80.95425279000483,53547.25920192 2023-07-29,11:14:31.000,210,10973263,13085,0,1690629270,13135.993399609994,80.95425279000483,53547.29413752001 2023-07-29,11:14:32.000,210,10973206,13085,0,1690629271,13136.006872229998,80.94015452999884,53547.2871504 2023-07-29,11:14:33.000,210,10973222,13245,0,1690629272,13135.919300199988,80.96130192000419,53547.16836936 2023-07-29,11:14:34.000,210,10973253,13125,0,1690629273,13135.946245439998,80.9472036599982,53547.23824056 2023-07-29,11:14:35.000,210,10973218,13085,0,1690629274,13135.986663299998,80.9119580100014,53547.27317616001 2023-07-29,11:14:36.000,210,10973234,13005,0,1690629275,13136.020344849989,80.95425279000483,53547.29413752001 2023-07-29,11:14:37.000,210,10973286,12965,0,1690629276,13136.000135919989,80.95425279000483,53547.32907312 2023-07-29,11:14:38.000,210,10973220,13205,0,1690629277,13136.033817469994,80.93310539999948,53547.36400872 2023-07-29,11:14:39.000,210,10973230,13405,0,1690629278,13136.107916879999,80.89785975000268,53547.39195720001 2023-07-29,11:14:40.000,210,10973268,13245,0,1690629279,13136.074235329994,80.91900714000076,53547.37798296 2023-07-29,11:14:41.000,210,10973192,13285,0,1690629280,13136.114653189994,80.86966322999797,53547.37798296 2023-07-29,11:14:42.000,210,10973253,13525,0,1690629281,13136.14159842999,80.8767123600046,53547.44086704001 2023-07-29,11:14:43.000,210,10973176,13325,0,1690629282,13136.12138949999,80.85556496999925,53547.37099584001 2023-07-29,11:14:44.000,210,10973218,13325,0,1690629283,13136.148334739999,80.84851583999989,53547.398944320004 2023-07-29,11:14:45.000,210,10973245,13285,0,1690629284,13136.22243414999,80.80622106000374,53547.43387992 2023-07-29,11:14:46.000,210,10973216,13045,0,1690629285,13136.20896153,80.79212279999774,53547.48977688001 2023-07-29,11:14:47.000,210,10973195,13245,0,1690629286,13136.235906769994,80.7639262800003,53547.468815520006 2023-07-29,11:14:48.000,210,10973272,13245,0,1690629287,13136.14159842999,80.75687715000095,53547.40593144 2023-07-29,11:14:49.000,210,10973256,12925,0,1690629288,13136.215697839994,80.7004841099988,53547.419905680006 2023-07-29,11:14:50.000,210,10973229,13325,0,1690629289,13136.22917046,80.72868063000351,53547.50375112 2023-07-29,11:14:51.000,210,10973267,13165,0,1690629290,13136.31000618,80.68638585000008,53547.6015708 2023-07-29,11:14:52.000,210,10973247,13045,0,1690629291,13136.276324629995,80.65114020000328,53547.54567384 2023-07-29,11:14:53.000,210,10973244,13085,0,1690629292,13136.30326986999,80.665238460002,53547.59458368 2023-07-29,11:14:54.000,210,10973229,13165,0,1690629293,13136.33021511,80.62294367999857,53547.60855792001 2023-07-29,11:14:55.000,210,10973237,13085,0,1690629294,13136.28306093999,80.58064890000242,53547.55964808001 2023-07-29,11:14:56.000,210,10973222,13085,0,1690629295,13136.276324629995,80.58769803000177,53547.55266096 2023-07-29,11:14:57.000,210,10973279,13085,0,1690629296,13136.22243414999,80.55950151000434,53547.48278976 2023-07-29,11:14:58.000,210,10973195,13005,0,1690629297,13136.22243414999,80.54540324999834,53547.51073824001 2023-07-29,11:14:59.000,210,10973248,13365,0,1690629298,13136.276324629995,80.52425586000027,53547.55266096 2023-07-29,11:15:00.000,210,10973242,13285,0,1690629299,13136.24264307999,80.49605934000283,53547.54567384 2023-07-29,11:15:01.000,210,10973266,13165,0,1690629300,13136.28306093999,80.49605934000283,53547.59458368 2023-07-29,11:15:02.000,210,10973244,13285,0,1690629301,13136.256115699995,80.4537645599994,53547.55964808001 2023-07-29,11:15:03.000,210,10973208,13445,0,1690629302,13136.24264307999,80.46081368999876,53547.50375112 2023-07-29,11:15:04.000,210,10973236,13085,0,1690629303,13136.256115699995,80.4185189100026,53547.587596560006 2023-07-29,11:15:05.000,210,10973216,13045,0,1690629304,13136.24264307999,80.40442065000389,53547.57362232 2023-07-29,11:15:06.000,210,10973259,12925,0,1690629305,13136.1887526,80.36917499999981,53547.587596560006 2023-07-29,11:15:07.000,210,10973230,13005,0,1690629306,13136.16180735999,80.36212587000045,53547.50375112 2023-07-29,11:15:08.000,210,10973252,12845,0,1690629307,13136.14159842999,80.32688022000366,53547.53868672001 2023-07-29,11:15:09.000,210,10973234,12885,0,1690629308,13136.256115699995,80.28458544000023,53547.587596560006 2023-07-29,11:15:10.000,210,10973246,13205,0,1690629309,13136.20222521999,80.3057328299983,53547.587596560006 2023-07-29,11:15:11.000,210,10973224,13205,0,1690629310,13136.1887526,80.29163456999959,53547.55266096 2023-07-29,11:15:12.000,210,10973275,13245,0,1690629311,13136.20896153,80.23524153000471,53547.52471248 2023-07-29,11:15:13.000,210,10973260,13125,0,1690629312,13136.14159842999,80.21409413999936,53547.39195720001 2023-07-29,11:15:14.000,210,10973254,12885,0,1690629313,13136.12138949999,80.24229066000407,53547.4268928 2023-07-29,11:15:15.000,210,10973223,13125,0,1690629314,13136.20222521999,80.1717993600032,53547.50375112 2023-07-29,11:15:16.000,210,10973257,12965,0,1690629315,13136.168543669999,80.12245545000042,53547.55964808001 2023-07-29,11:15:17.000,210,10973262,13285,0,1690629316,13136.1887526,80.08720980000362,53547.52471248 2023-07-29,11:15:18.000,210,10973252,13125,0,1690629317,13136.1887526,80.1083571900017,53547.48278976 2023-07-29,11:15:19.000,210,10973254,13165,0,1690629318,13136.22917046,80.05901327999891,53547.51073824001 2023-07-29,11:15:20.000,210,10973280,13125,0,1690629319,13136.18201628999,80.08016067000426,53547.48977688001 2023-07-29,11:15:21.000,210,10973229,13285,0,1690629320,13136.16180735999,80.03786589000083,53547.496764 2023-07-29,11:15:22.000,210,10973213,13285,0,1690629321,13136.16180735999,80.01671850000275,53547.50375112 2023-07-29,11:15:23.000,210,10973284,13005,0,1690629322,13136.14159842999,79.95327633000124,53547.41291856001 2023-07-29,11:15:24.000,210,10973220,13325,0,1690629323,13136.148334739999,79.93917807000253,53547.43387992 2023-07-29,11:15:25.000,210,10973246,13525,0,1690629324,13136.235906769994,79.93212894000317,53547.496764 2023-07-29,11:15:26.000,210,10973266,13085,0,1690629325,13136.20896153,79.8968832899991,53547.52471248 2023-07-29,11:15:27.000,210,10973263,13285,0,1690629326,13136.235906769994,79.84753938000358,53547.46182840001 2023-07-29,11:15:28.000,210,10973274,12885,0,1690629327,13136.148334739999,79.87573590000102,53547.43387992 2023-07-29,11:15:29.000,210,10973238,13285,0,1690629328,13136.20896153,79.86868677000166,53547.40593144 2023-07-29,11:15:30.000,210,10973256,13285,0,1690629329,13136.195488909994,79.81934285999887,53547.398944320004 2023-07-29,11:15:31.000,210,10973258,13205,0,1690629330,13136.22917046,79.85458851000294,53547.447854160004 2023-07-29,11:15:32.000,210,10973219,13125,0,1690629331,13136.168543669999,79.84753938000358,53547.38497008 2023-07-29,11:15:33.000,210,10973208,13125,0,1690629332,13136.20896153,79.85458851000294,53547.419905680006 2023-07-29,11:15:34.000,210,10973250,13405,0,1690629333,13136.24264307999,79.84753938000358,53547.51073824001 2023-07-29,11:15:35.000,210,10973242,13165,0,1690629334,13136.30326986999,79.81934285999887,53547.44086704001 2023-07-29,11:15:36.000,210,10973214,13325,0,1690629335,13136.276324629995,79.84049025000422,53547.45484128 2023-07-29,11:15:37.000,210,10973234,13045,0,1690629336,13136.26285200999,79.8616376400023,53547.350034480005 2023-07-29,11:15:38.000,210,10973222,13325,0,1690629337,13136.276324629995,79.84049025000422,53547.36400872 2023-07-29,11:15:39.000,210,10973278,13205,0,1690629338,13136.32347879999,79.83344112000486,53547.41291856001 2023-07-29,11:15:40.000,210,10973205,13125,0,1690629339,13136.31000618,79.85458851000294,53547.38497008 2023-07-29,11:15:41.000,210,10973256,13045,0,1690629340,13136.377369279995,79.8616376400023,53547.46182840001 2023-07-29,11:15:42.000,210,10973229,13245,0,1690629341,13136.32347879999,79.90393241999845,53547.398944320004 2023-07-29,11:15:43.000,210,10973222,13245,0,1690629342,13136.34368772999,79.88278503000038,53547.39195720001 2023-07-29,11:15:44.000,210,10973240,13405,0,1690629343,13136.336951419995,79.87573590000102,53547.419905680006 2023-07-29,11:15:45.000,210,10973233,13005,0,1690629344,13136.36389665999,79.91098154999781,53547.40593144 2023-07-29,11:15:46.000,210,10973235,13045,0,1690629345,13136.35042404,79.91803068000445,53547.41291856001 2023-07-29,11:15:47.000,210,10973216,13125,0,1690629346,13136.316742489995,79.92507981000381,53547.3570216 2023-07-29,11:15:48.000,210,10973241,12925,0,1690629347,13136.296533559995,79.91803068000445,53547.3570216 2023-07-29,11:15:49.000,210,10973253,13285,0,1690629348,13136.41105083,79.91803068000445,53547.44086704001 2023-07-29,11:15:50.000,210,10973235,13165,0,1690629349,13136.44473237999,79.91098154999781,53547.43387992 2023-07-29,11:15:51.000,210,10973226,13245,0,1690629350,13136.437996069995,79.91803068000445,53547.46182840001 2023-07-29,11:15:52.000,210,10973248,13005,0,1690629351,13136.38410558999,79.93917807000253,53547.48977688001 2023-07-29,11:15:53.000,210,10973242,13245,0,1690629352,13136.397578209995,79.98852197999804,53547.41291856001 2023-07-29,11:15:54.000,210,10973251,13205,0,1690629353,13136.35042404,79.93212894000317,53547.39195720001 2023-07-29,11:15:55.000,210,10973252,13525,0,1690629354,13136.41105083,79.96737458999996,53547.41291856001 2023-07-29,11:15:56.000,210,10973220,12925,0,1690629355,13136.3908419,79.91098154999781,53547.496764 2023-07-29,11:15:57.000,210,10973197,13205,0,1690629356,13136.377369279995,79.93917807000253,53547.38497008 2023-07-29,11:15:58.000,210,10973233,13005,0,1690629357,13136.40431451999,79.93917807000253,53547.45484128 2023-07-29,11:15:59.000,210,10973193,13245,0,1690629358,13136.44473237999,79.95327633000124,53547.44086704001 2023-07-29,11:16:00.000,210,10973250,13085,0,1690629359,13136.42452344999,79.95327633000124,53547.45484128 2023-07-29,11:16:01.000,210,10973244,13205,0,1690629360,13136.45146869,79.93212894000317,53547.4268928 2023-07-29,11:16:02.000,210,10973185,13125,0,1690629361,13136.44473237999,79.92507981000381,53547.44086704001 2023-07-29,11:16:03.000,210,10973196,13085,0,1690629362,13136.38410558999,79.97442371999932,53547.37099584001 2023-07-29,11:16:04.000,210,10973253,13365,0,1690629363,13136.38410558999,79.95327633000124,53547.350034480005 2023-07-29,11:16:05.000,210,10973228,13125,0,1690629364,13136.49188655,79.97442371999932,53547.3570216 2023-07-29,11:16:06.000,210,10973221,12965,0,1690629365,13136.48515023999,79.9603254600006,53547.41291856001 2023-07-29,11:16:07.000,210,10973222,12965,0,1690629366,13136.498622859996,79.98147284999868,53547.419905680006 2023-07-29,11:16:08.000,210,10973253,13445,0,1690629367,13136.46494130999,79.97442371999932,53547.32907312 2023-07-29,11:16:09.000,210,10973271,13125,0,1690629368,13136.43125976,79.9603254600006,53547.32907312 2023-07-29,11:16:10.000,210,10973217,13245,0,1690629369,13136.45146869,79.99557111000468,53547.350034480005 2023-07-29,11:16:11.000,210,10973229,13245,0,1690629370,13136.437996069995,80.03081676000147,53547.37099584001 2023-07-29,11:16:12.000,210,10973268,13325,0,1690629371,13136.40431451999,80.03081676000147,53547.36400872 2023-07-29,11:16:13.000,210,10973225,13125,0,1690629372,13136.397578209995,80.05901327999891,53547.34304736001 2023-07-29,11:16:14.000,210,10973227,12925,0,1690629373,13136.478413929995,80.05901327999891,53547.398944320004 2023-07-29,11:16:15.000,210,10973300,12925,0,1690629374,13136.49188655,80.05196414999955,53547.3570216 2023-07-29,11:16:16.000,210,10973249,13045,0,1690629375,13136.47167762,80.05901327999891,53547.350034480005 2023-07-29,11:16:17.000,210,10973245,13205,0,1690629376,13136.437996069995,80.12245545000042,53547.25920192 2023-07-29,11:16:18.000,210,10973286,13245,0,1690629377,13136.41105083,80.1083571900017,53547.27317616001 2023-07-29,11:16:19.000,210,10973222,12925,0,1690629378,13136.437996069995,80.12950457999978,53547.37798296 2023-07-29,11:16:20.000,210,10973226,13285,0,1690629379,13136.43125976,80.15770110000449,53547.350034480005 2023-07-29,11:16:21.000,210,10973215,13005,0,1690629380,13136.42452344999,80.17884849000257,53547.37099584001 2023-07-29,11:16:22.000,210,10973229,13125,0,1690629381,13136.40431451999,80.18589762000192,53547.32907312 2023-07-29,11:16:23.000,210,10973224,12965,0,1690629382,13136.357160349995,80.17884849000257,53547.280163280004 2023-07-29,11:16:24.000,210,10973295,13045,0,1690629383,13136.377369279995,80.17884849000257,53547.32907312 2023-07-29,11:16:25.000,210,10973255,13245,0,1690629384,13136.31000618,80.23524153000471,53547.27317616001 2023-07-29,11:16:26.000,210,10973237,13005,0,1690629385,13136.336951419995,80.24933979000343,53547.30811176 2023-07-29,11:16:27.000,210,10973257,13205,0,1690629386,13136.31000618,80.28458544000023,53547.34304736001 2023-07-29,11:16:28.000,210,10973227,13365,0,1690629387,13136.26958832,80.28458544000023,53547.2871504 2023-07-29,11:16:29.000,210,10973236,13005,0,1690629388,13136.256115699995,80.27048718000151,53547.31509888 2023-07-29,11:16:30.000,210,10973254,13125,0,1690629389,13136.31000618,80.28458544000023,53547.32907312 2023-07-29,11:16:31.000,210,10973234,13005,0,1690629390,13136.296533559995,80.31278195999766,53547.34304736001 2023-07-29,11:16:32.000,210,10973237,13365,0,1690629391,13136.28979725,80.34802761000174,53547.32208600001 2023-07-29,11:16:33.000,210,10973222,13005,0,1690629392,13136.235906769994,80.33392935000302,53547.24522768001 2023-07-29,11:16:34.000,210,10973244,13045,0,1690629393,13136.22243414999,80.3198310900043,53547.24522768001 2023-07-29,11:16:35.000,210,10973236,12965,0,1690629394,13136.20222521999,80.3057328299983,53547.280163280004 2023-07-29,11:16:36.000,210,10973221,13245,0,1690629395,13136.20896153,80.33392935000302,53547.2871504 2023-07-29,11:16:37.000,210,10973238,13165,0,1690629396,13136.18201628999,80.34802761000174,53547.2871504 2023-07-29,11:16:38.000,210,10973222,12765,0,1690629397,13136.18201628999,80.33392935000302,53547.26618904 2023-07-29,11:16:39.000,210,10973199,13445,0,1690629398,13136.22917046,80.3550767400011,53547.30811176 2023-07-29,11:16:40.000,210,10973235,13405,0,1690629399,13136.20222521999,80.34097848000238,53547.280163280004 2023-07-29,11:16:41.000,210,10973247,13085,0,1690629400,13136.235906769994,80.38327325999853,53547.25920192 2023-07-29,11:16:42.000,210,10973253,12885,0,1690629401,13136.235906769994,80.42556804000196,53547.26618904 2023-07-29,11:16:43.000,210,10973196,13125,0,1690629402,13136.1887526,80.42556804000196,53547.19631784 2023-07-29,11:16:44.000,210,10973206,13205,0,1690629403,13136.16180735999,80.43966630000068,53547.21029208 2023-07-29,11:16:45.000,210,10973234,13125,0,1690629404,13136.20896153,80.43261717000132,53547.26618904 2023-07-29,11:16:46.000,210,10973209,13125,0,1690629405,13136.28979725,80.4537645599994,53547.301124640006 2023-07-29,11:16:47.000,210,10973260,12925,0,1690629406,13136.24264307999,80.4537645599994,53547.30811176 2023-07-29,11:16:48.000,210,10973232,12965,0,1690629407,13136.26285200999,80.44671543000004,53547.21029208 2023-07-29,11:16:49.000,210,10973233,13125,0,1690629408,13136.195488909994,80.49605934000283,53547.17535648001 2023-07-29,11:16:50.000,210,10973262,12925,0,1690629409,13136.18201628999,80.48196108000411,53547.16836936 2023-07-29,11:16:51.000,210,10973220,13205,0,1690629410,13136.26285200999,80.43966630000068,53547.252214800006 2023-07-29,11:16:52.000,210,10973241,13325,0,1690629411,13136.20896153,80.46081368999876,53547.18933072 2023-07-29,11:16:53.000,210,10973243,13285,0,1690629412,13136.1887526,80.46786281999812,53547.22426632001 2023-07-29,11:16:54.000,210,10973246,13285,0,1690629413,13136.26958832,80.4537645599994,53547.280163280004 2023-07-29,11:16:55.000,210,10973258,13005,0,1690629414,13136.256115699995,80.43261717000132,53547.252214800006 2023-07-29,11:16:56.000,210,10973225,13245,0,1690629415,13136.28306093999,80.39737152000453,53547.18933072 2023-07-29,11:16:57.000,210,10973282,13285,0,1690629416,13136.22917046,80.39737152000453,53547.18933072 2023-07-29,11:16:58.000,210,10973265,13045,0,1690629417,13136.22917046,80.34802761000174,53547.19631784 2023-07-29,11:16:59.000,210,10973205,13125,0,1690629418,13136.28979725,80.34097848000238,53547.252214800006 2023-07-29,11:17:00.000,210,10973245,13485,0,1690629419,13136.26958832,80.34097848000238,53547.27317616001 2023-07-29,11:17:01.000,210,10973215,13125,0,1690629420,13136.316742489995,80.33392935000302,53547.25920192 2023-07-29,11:17:02.000,210,10973209,13245,0,1690629421,13136.26958832,80.29163456999959,53547.15439512001 2023-07-29,11:17:03.000,210,10973208,13205,0,1690629422,13136.235906769994,80.3198310900043,53547.147408 2023-07-29,11:17:04.000,210,10973243,13205,0,1690629423,13136.24264307999,80.3057328299983,53547.133433760006 2023-07-29,11:17:05.000,210,10973266,12885,0,1690629424,13136.256115699995,80.27753631000087,53547.17535648001 2023-07-29,11:17:06.000,210,10973254,12925,0,1690629425,13136.276324629995,80.29163456999959,53547.112472400004 2023-07-29,11:17:07.000,210,10973221,13205,0,1690629426,13136.22243414999,80.26343805000215,53547.112472400004 2023-07-29,11:17:08.000,210,10973228,13045,0,1690629427,13136.18201628999,80.24933979000343,53547.07054968 2023-07-29,11:17:09.000,210,10973210,13005,0,1690629428,13136.22917046,80.26343805000215,53547.09849816 2023-07-29,11:17:10.000,210,10973222,12965,0,1690629429,13136.276324629995,80.22819239999808,53547.147408 2023-07-29,11:17:11.000,210,10973207,12845,0,1690629430,13136.26958832,80.25638892000279,53547.11945952 2023-07-29,11:17:12.000,210,10973199,13125,0,1690629431,13136.215697839994,80.23524153000471,53547.09849816 2023-07-29,11:17:13.000,210,10973214,13445,0,1690629432,13136.14159842999,80.21409413999936,53547.02862696 2023-07-29,11:17:14.000,210,10973221,13005,0,1690629433,13136.14159842999,80.20704501,53547.0426012 2023-07-29,11:17:15.000,210,10973252,12925,0,1690629434,13136.175279979994,80.22114326999872,53547.09151104 2023-07-29,11:17:16.000,210,10973260,13085,0,1690629435,13136.168543669999,80.23524153000471,53547.11945952 2023-07-29,11:17:17.000,210,10973234,13245,0,1690629436,13136.14159842999,80.22114326999872,53547.00766560001 2023-07-29,11:17:18.000,210,10973239,12965,0,1690629437,13136.114653189994,80.20704501,53547.014652720005 2023-07-29,11:17:19.000,210,10973219,13125,0,1690629438,13136.148334739999,80.17884849000257,53547.05657544001 2023-07-29,11:17:20.000,210,10973217,13205,0,1690629439,13136.128125809999,80.17884849000257,53546.98670424001 2023-07-29,11:17:21.000,210,10973267,12805,0,1690629440,13136.101180569989,80.16475023000385,53547.02862696 2023-07-29,11:17:22.000,210,10973256,13165,0,1690629441,13136.060762709989,80.1436028399985,53546.97971712 2023-07-29,11:17:23.000,210,10973204,12965,0,1690629442,13135.993399609994,80.15065196999785,53546.87491032 2023-07-29,11:17:24.000,210,10973214,13245,0,1690629443,13136.040553779989,80.16475023000385,53546.92382016 2023-07-29,11:17:25.000,210,10973251,13085,0,1690629444,13136.101180569989,80.18589762000192,53547.014652720005 2023-07-29,11:17:26.000,210,10973193,13325,0,1690629445,13136.040553779989,80.1436028399985,53546.965742880006 2023-07-29,11:17:27.000,210,10973231,13325,0,1690629446,13136.000135919989,80.1436028399985,53546.95875576001 2023-07-29,11:17:28.000,210,10973215,13325,0,1690629447,13136.000135919989,80.1436028399985,53546.95176864 2023-07-29,11:17:29.000,210,10973201,12765,0,1690629448,13135.973190679993,80.1083571900017,53546.86792320001 2023-07-29,11:17:30.000,210,10973240,13125,0,1690629449,13135.986663299998,80.15770110000449,53546.88189744 2023-07-29,11:17:31.000,210,10973208,13005,0,1690629450,13135.986663299998,80.12245545000042,53546.88189744 2023-07-29,11:17:32.000,210,10973267,13045,0,1690629451,13135.979926989989,80.13655370999913,53546.81202624 2023-07-29,11:17:33.000,210,10973226,12885,0,1690629452,13135.993399609994,80.1436028399985,53546.895871680004 2023-07-29,11:17:34.000,210,10973216,13285,0,1690629453,13136.013608539994,80.13655370999913,53546.93779440001 2023-07-29,11:17:35.000,210,10973229,12845,0,1690629454,13135.979926989989,80.15770110000449,53546.93080728 2023-07-29,11:17:36.000,210,10973190,13245,0,1690629455,13135.973190679993,80.11540632000106,53546.86093608 2023-07-29,11:17:37.000,210,10973231,12925,0,1690629456,13135.979926989989,80.09425893000298,53546.9028588 2023-07-29,11:17:38.000,210,10973296,13365,0,1690629457,13135.946245439998,80.13655370999913,53546.85394896 2023-07-29,11:17:39.000,210,10973248,13085,0,1690629458,13135.966454369998,80.09425893000298,53546.777090640004 2023-07-29,11:17:40.000,210,10973257,13285,0,1690629459,13135.899091269988,80.16475023000385,53546.78407776 2023-07-29,11:17:41.000,210,10973264,13045,0,1690629460,13136.040553779989,80.17884849000257,53546.87491032 2023-07-29,11:17:42.000,210,10973193,13125,0,1690629461,13135.892354959993,80.1717993600032,53546.70023232001 2023-07-29,11:17:43.000,210,10973238,12965,0,1690629462,13135.979926989989,80.16475023000385,53546.80503912 2023-07-29,11:17:44.000,210,10973213,13365,0,1690629463,13136.006872229998,80.16475023000385,53546.846961840005 2023-07-29,11:17:45.000,210,10973205,13085,0,1690629464,13136.000135919989,80.11540632000106,53546.82600048 2023-07-29,11:17:46.000,210,10973262,13085,0,1690629465,13136.000135919989,80.1436028399985,53546.88189744 2023-07-29,11:17:47.000,210,10973263,13125,0,1690629466,13135.939509129988,80.1436028399985,53546.77010352001 2023-07-29,11:17:48.000,210,10973200,13365,0,1690629467,13135.979926989989,80.12245545000042,53546.79106488001 2023-07-29,11:17:49.000,210,10973243,12925,0,1690629468,13136.087707949999,80.13655370999913,53546.87491032 2023-07-29,11:17:50.000,210,10973222,12925,0,1690629469,13136.047290089999,80.1436028399985,53546.80503912 2023-07-29,11:17:51.000,210,10973283,13325,0,1690629470,13136.107916879999,80.09425893000298,53546.86093608 2023-07-29,11:17:52.000,210,10973263,13445,0,1690629471,13136.074235329994,80.18589762000192,53546.81901336001 2023-07-29,11:17:53.000,210,10973189,12925,0,1690629472,13135.973190679993,80.20704501,53546.66529672 2023-07-29,11:17:54.000,210,10973252,13285,0,1690629473,13136.054026399994,80.18589762000192,53546.74215504001 2023-07-29,11:17:55.000,210,10973222,13125,0,1690629474,13136.080971639989,80.21409413999936,53546.78407776 2023-07-29,11:17:56.000,210,10973257,13205,0,1690629475,13136.101180569989,80.21409413999936,53546.81901336001 2023-07-29,11:17:57.000,210,10973277,13245,0,1690629476,13136.087707949999,80.21409413999936,53546.75612928 2023-07-29,11:17:58.000,210,10973264,13045,0,1690629477,13136.094444259994,80.19294675000128,53546.71420656 2023-07-29,11:17:59.000,210,10973241,13245,0,1690629478,13136.168543669999,80.22114326999872,53546.79106488001 2023-07-29,11:18:00.000,210,10973255,12685,0,1690629479,13136.101180569989,80.19294675000128,53546.81901336001 2023-07-29,11:18:01.000,210,10973237,13285,0,1690629480,13136.12138949999,80.22819239999808,53546.73516792 2023-07-29,11:18:02.000,210,10973259,13085,0,1690629481,13136.148334739999,80.21409413999936,53546.74215504001 2023-07-29,11:18:03.000,210,10973231,13325,0,1690629482,13136.128125809999,80.24229066000407,53546.70721944 2023-07-29,11:18:04.000,210,10973253,13285,0,1690629483,13136.148334739999,80.22819239999808,53546.70721944 2023-07-29,11:18:05.000,210,10973221,13085,0,1690629484,13136.20222521999,80.22114326999872,53546.81901336001 2023-07-29,11:18:06.000,210,10973261,13045,0,1690629485,13136.195488909994,80.22819239999808,53546.83997472001 2023-07-29,11:18:07.000,210,10973258,13205,0,1690629486,13136.060762709989,80.24229066000407,53546.60241264001 2023-07-29,11:18:08.000,210,10973241,13085,0,1690629487,13136.107916879999,80.22819239999808,53546.67228384001 2023-07-29,11:18:09.000,210,10973232,13205,0,1690629488,13136.20222521999,80.1717993600032,53546.749142160006 2023-07-29,11:18:10.000,210,10973226,13165,0,1690629489,13136.215697839994,80.19294675000128,53546.81901336001 2023-07-29,11:18:11.000,210,10973233,13045,0,1690629490,13136.26285200999,80.19294675000128,53546.78407776 2023-07-29,11:18:12.000,210,10973201,13085,0,1690629491,13136.22917046,80.21409413999936,53546.72119368001 2023-07-29,11:18:13.000,210,10973227,13085,0,1690629492,13136.26285200999,80.22114326999872,53546.7631164 2023-07-29,11:18:14.000,210,10973223,13085,0,1690629493,13136.26285200999,80.20704501,53546.74215504001 2023-07-29,11:18:15.000,210,10973247,13205,0,1690629494,13136.336951419995,80.26343805000215,53546.80503912 2023-07-29,11:18:16.000,210,10973236,12965,0,1690629495,13136.26958832,80.26343805000215,53546.728180800004 2023-07-29,11:18:17.000,210,10973226,13285,0,1690629496,13136.316742489995,80.26343805000215,53546.798052000006 2023-07-29,11:18:18.000,210,10973256,13165,0,1690629497,13136.28306093999,80.25638892000279,53546.70023232001 2023-07-29,11:18:19.000,210,10973233,13005,0,1690629498,13136.30326986999,80.25638892000279,53546.68625808 2023-07-29,11:18:20.000,210,10973221,13205,0,1690629499,13136.377369279995,80.26343805000215,53546.798052000006 2023-07-29,11:18:21.000,210,10973241,13285,0,1690629500,13136.38410558999,80.25638892000279,53546.798052000006 2023-07-29,11:18:22.000,210,10973227,12845,0,1690629501,13136.43125976,80.3057328299983,53546.81202624 2023-07-29,11:18:23.000,210,10973205,13165,0,1690629502,13136.377369279995,80.28458544000023,53546.77010352001 2023-07-29,11:18:24.000,210,10973259,12965,0,1690629503,13136.40431451999,80.29163456999959,53546.78407776 2023-07-29,11:18:25.000,210,10973273,13605,0,1690629504,13136.41105083,80.3057328299983,53546.81901336001 2023-07-29,11:18:26.000,210,10973257,13085,0,1690629505,13136.42452344999,80.31278195999766,53546.83997472001 2023-07-29,11:18:27.000,210,10973256,13085,0,1690629506,13136.47167762,80.3057328299983,53546.85394896 2023-07-29,11:18:28.000,210,10973226,13245,0,1690629507,13136.41105083,80.33392935000302,53546.73516792 2023-07-29,11:18:29.000,210,10973257,12965,0,1690629508,13136.437996069995,80.34097848000238,53546.79106488001 2023-07-29,11:18:30.000,210,10973236,12925,0,1690629509,13136.49188655,80.3550767400011,53546.846961840005 2023-07-29,11:18:31.000,210,10973262,13045,0,1690629510,13136.44473237999,80.38327325999853,53546.81202624 2023-07-29,11:18:32.000,210,10973246,12925,0,1690629511,13136.437996069995,80.42556804000196,53546.798052000006 2023-07-29,11:18:33.000,210,10973245,12805,0,1690629512,13136.397578209995,80.42556804000196,53546.728180800004 2023-07-29,11:18:34.000,210,10973284,12965,0,1690629513,13136.417787139995,80.48196108000411,53546.777090640004 2023-07-29,11:18:35.000,210,10973250,13085,0,1690629514,13136.46494130999,80.46786281999812,53546.83997472001 2023-07-29,11:18:36.000,210,10973213,13325,0,1690629515,13136.47167762,80.46786281999812,53546.87491032 2023-07-29,11:18:37.000,210,10973242,13085,0,1690629516,13136.44473237999,80.48901021000347,53546.80503912 2023-07-29,11:18:38.000,210,10973295,13125,0,1690629517,13136.437996069995,80.48901021000347,53546.798052000006 2023-07-29,11:18:39.000,210,10973216,13125,0,1690629518,13136.498622859996,80.51015760000155,53546.85394896 2023-07-29,11:18:40.000,210,10973213,13125,0,1690629519,13136.49188655,80.54540324999834,53546.71420656 2023-07-29,11:18:41.000,210,10973277,13125,0,1690629520,13136.51209548,80.51720673000091,53546.81901336001 2023-07-29,11:18:42.000,210,10973258,13005,0,1690629521,13136.53230441,80.58064890000242,53546.78407776 2023-07-29,11:18:43.000,210,10973259,13125,0,1690629522,13136.498622859996,80.60884541999985,53546.749142160006 2023-07-29,11:18:44.000,210,10973245,13165,0,1690629523,13136.46494130999,80.62999280999793,53546.80503912 2023-07-29,11:18:45.000,210,10973242,13365,0,1690629524,13136.55251334,80.62294367999857,53546.83997472001 2023-07-29,11:18:46.000,210,10973237,13205,0,1690629525,13136.5929312,80.64409107000392,53546.798052000006 2023-07-29,11:18:47.000,210,10973258,12965,0,1690629526,13136.559249649996,80.67228759000136,53546.81202624 2023-07-29,11:18:48.000,210,10973251,13365,0,1690629527,13136.48515023999,80.67228759000136,53546.749142160006 2023-07-29,11:18:49.000,210,10973246,12965,0,1690629528,13136.559249649996,80.67933672000072,53546.77010352001 2023-07-29,11:18:50.000,210,10973258,13165,0,1690629529,13136.53230441,80.67933672000072,53546.7631164 2023-07-29,11:18:51.000,210,10973218,12965,0,1690629530,13136.579458579996,80.68638585000008,53546.74215504001 2023-07-29,11:18:52.000,210,10973237,13245,0,1690629531,13136.539040719996,80.73572976000287,53546.72119368001 2023-07-29,11:18:53.000,210,10973219,13085,0,1690629532,13136.579458579996,80.74982802000159,53546.79106488001 2023-07-29,11:18:54.000,210,10973283,13045,0,1690629533,13136.660294299996,80.72868063000351,53546.8329876 2023-07-29,11:18:55.000,210,10973231,13165,0,1690629534,13136.633349060001,80.73572976000287,53546.8329876 2023-07-29,11:18:56.000,210,10973305,12925,0,1690629535,13136.599667509996,80.74982802000159,53546.82600048 2023-07-29,11:18:57.000,210,10973263,13165,0,1690629536,13136.559249649996,80.74982802000159,53546.74215504001 2023-07-29,11:18:58.000,210,10973222,13125,0,1690629537,13136.619876439996,80.74982802000159,53546.75612928 2023-07-29,11:18:59.000,210,10973235,13325,0,1690629538,13136.687239539991,80.72868063000351,53546.81202624 2023-07-29,11:19:00.000,210,10973271,13005,0,1690629539,13136.680503229996,80.75687715000095,53546.79106488001 2023-07-29,11:19:01.000,210,10973227,13045,0,1690629540,13136.727657399992,80.75687715000095,53546.8329876 2023-07-29,11:19:02.000,210,10973258,13085,0,1690629541,13136.680503229996,80.79917193000438,53546.7631164 2023-07-29,11:19:03.000,210,10973230,13245,0,1690629542,13136.720921089996,80.7639262800003,53546.75612928 2023-07-29,11:19:04.000,210,10973213,13405,0,1690629543,13136.734393710001,80.77097540999966,53546.777090640004 2023-07-29,11:19:05.000,210,10973238,12925,0,1690629544,13136.707448469992,80.74277889000223,53546.777090640004 2023-07-29,11:19:06.000,210,10973291,13125,0,1690629545,13136.734393710001,80.77802453999902,53546.81901336001 2023-07-29,11:19:07.000,210,10973279,12805,0,1690629546,13136.720921089996,80.74982802000159,53546.777090640004 2023-07-29,11:19:08.000,210,10973285,12925,0,1690629547,13136.727657399992,80.74277889000223,53546.78407776 2023-07-29,11:19:09.000,210,10973262,13005,0,1690629548,13136.808493119992,80.74982802000159,53546.86093608 2023-07-29,11:19:10.000,210,10973227,13285,0,1690629549,13136.821965739997,80.75687715000095,53546.8329876 2023-07-29,11:19:11.000,210,10973241,13445,0,1690629550,13136.842174669997,80.75687715000095,53546.81202624 2023-07-29,11:19:12.000,210,10973236,12965,0,1690629551,13136.815229430002,80.79212279999774,53546.78407776 2023-07-29,11:19:13.000,210,10973203,13085,0,1690629552,13136.774811570001,80.77802453999902,53546.74215504001 2023-07-29,11:19:14.000,210,10973242,12965,0,1690629553,13136.801756809997,80.80622106000374,53546.78407776 2023-07-29,11:19:15.000,210,10973250,12845,0,1690629554,13136.848910979992,80.7639262800003,53546.80503912 2023-07-29,11:19:16.000,210,10973260,13045,0,1690629555,13136.808493119992,80.77802453999902,53546.8329876 2023-07-29,11:19:17.000,210,10973242,13005,0,1690629556,13136.842174669997,80.80622106000374,53546.846961840005 2023-07-29,11:19:18.000,210,10973255,12925,0,1690629557,13136.842174669997,80.8132701900031,53546.798052000006 2023-07-29,11:19:19.000,210,10973243,13085,0,1690629558,13136.882592529997,80.79917193000438,53546.86792320001 2023-07-29,11:19:20.000,210,10973266,13245,0,1690629559,13136.855647290002,80.86966322999797,53546.88888456001 2023-07-29,11:19:21.000,210,10973196,13085,0,1690629560,13136.882592529997,80.84851583999989,53546.88888456001 2023-07-29,11:19:22.000,210,10973245,13365,0,1690629561,13136.896065150002,80.84851583999989,53546.88888456001 2023-07-29,11:19:23.000,210,10973216,12925,0,1690629562,13136.848910979992,80.83441758000117,53546.78407776 2023-07-29,11:19:24.000,210,10973262,13285,0,1690629563,13136.842174669997,80.84146671000053,53546.86093608 2023-07-29,11:19:25.000,210,10973268,13325,0,1690629564,13136.949955629992,80.88376149000396,53546.86093608 2023-07-29,11:19:26.000,210,10973256,13045,0,1690629565,13136.923010389997,80.88376149000396,53546.895871680004 2023-07-29,11:19:27.000,210,10973239,13285,0,1690629566,13136.943219319997,80.9119580100014,53546.95176864 2023-07-29,11:19:28.000,210,10973268,13125,0,1690629567,13136.896065150002,80.93310539999948,53546.81202624 2023-07-29,11:19:29.000,210,10973214,13165,0,1690629568,13136.896065150002,80.89081062000332,53546.86093608 2023-07-29,11:19:30.000,210,10973224,13125,0,1690629569,13136.929746699992,80.90490888000204,53546.87491032 2023-07-29,11:19:31.000,210,10973240,13045,0,1690629570,13136.949955629992,80.90490888000204,53546.86792320001 2023-07-29,11:19:32.000,210,10973218,13285,0,1690629571,13136.869119909992,80.96130192000419,53546.8329876 2023-07-29,11:19:33.000,210,10973268,13285,0,1690629572,13136.923010389997,80.9472036599982,53546.86792320001 2023-07-29,11:19:34.000,210,10973240,13285,0,1690629573,13136.990373489993,80.95425279000483,53546.916833040006 2023-07-29,11:19:35.000,210,10973259,13085,0,1690629574,13136.990373489993,80.9472036599982,53546.9028588 2023-07-29,11:19:36.000,210,10973245,13245,0,1690629575,13136.983637179997,80.96130192000419,53546.95176864 2023-07-29,11:19:37.000,210,10973245,13285,0,1690629576,13136.929746699992,80.93310539999948,53546.80503912 2023-07-29,11:19:38.000,210,10973275,12965,0,1690629577,13136.983637179997,80.99654757000098,53546.82600048 2023-07-29,11:19:39.000,210,10973216,12885,0,1690629578,13136.970164559993,80.96130192000419,53546.916833040006 2023-07-29,11:19:40.000,210,10973281,13485,0,1690629579,13137.003846109998,81.03179321999778,53546.87491032 2023-07-29,11:19:41.000,210,10973236,13085,0,1690629580,13137.003846109998,81.00359670000034,53546.86792320001 2023-07-29,11:19:42.000,210,10973215,13045,0,1690629581,13136.970164559993,81.0106458299997,53546.944781520004 2023-07-29,11:19:43.000,210,10973228,13165,0,1690629582,13136.929746699992,81.0106458299997,53546.82600048 2023-07-29,11:19:44.000,210,10973301,13165,0,1690629583,13136.970164559993,81.0106458299997,53546.88189744 2023-07-29,11:19:45.000,210,10973225,13165,0,1690629584,13136.997109800002,81.0106458299997,53546.90984592001 2023-07-29,11:19:46.000,210,10973235,13245,0,1690629585,13136.983637179997,81.01769495999906,53546.9028588 2023-07-29,11:19:47.000,210,10973256,13085,0,1690629586,13136.983637179997,80.99654757000098,53546.83997472001 2023-07-29,11:19:48.000,210,10973264,13125,0,1690629587,13137.017318730002,81.04589148000377,53546.88888456001 2023-07-29,11:19:49.000,210,10973248,13245,0,1690629588,13137.077945519988,81.04589148000377,53546.93779440001 2023-07-29,11:19:50.000,210,10973223,13365,0,1690629589,13137.104890759998,81.03179321999778,53546.95176864 2023-07-29,11:19:51.000,210,10973268,13405,0,1690629590,13137.104890759998,81.03884235000442,53546.9028588 2023-07-29,11:19:52.000,210,10973291,13045,0,1690629591,13137.064472899998,81.08818625999993,53546.944781520004 2023-07-29,11:19:53.000,210,10973223,13325,0,1690629592,13137.057736590003,81.09523538999929,53546.846961840005 2023-07-29,11:19:54.000,210,10973293,13245,0,1690629593,13137.010582419993,81.07408800000121,53546.86792320001 2023-07-29,11:19:55.000,210,10973217,12925,0,1690629594,13137.104890759998,81.06703887000185,53546.93080728 2023-07-29,11:19:56.000,210,10973215,12885,0,1690629595,13137.071209209993,81.10228451999865,53546.92382016 2023-07-29,11:19:57.000,210,10973236,13085,0,1690629596,13137.098154449988,81.09523538999929,53546.90984592001 2023-07-29,11:19:58.000,210,10973224,13245,0,1690629597,13137.071209209993,81.0599897400025,53546.93779440001 2023-07-29,11:19:59.000,210,10973222,13245,0,1690629598,13137.125099689998,81.0599897400025,53546.93779440001 2023-07-29,11:20:00.000,210,10973237,13245,0,1690629599,13137.111627069993,81.07408800000121,53546.916833040006 2023-07-29,11:20:01.000,210,10973234,13125,0,1690629600,13137.131835999993,81.04589148000377,53546.916833040006 2023-07-29,11:20:02.000,210,10973266,13325,0,1690629601,13137.104890759998,81.03884235000442,53546.90984592001 2023-07-29,11:20:03.000,210,10973251,13085,0,1690629602,13137.051000279993,81.08113713000057,53546.81901336001 2023-07-29,11:20:04.000,210,10973236,13165,0,1690629603,13137.044263969998,81.09523538999929,53546.87491032 2023-07-29,11:20:05.000,210,10973265,13205,0,1690629604,13137.145308619998,81.08113713000057,53546.90984592001 2023-07-29,11:20:06.000,210,10973201,12805,0,1690629605,13137.138572309988,81.06703887000185,53546.965742880006 2023-07-29,11:20:07.000,210,10973233,13045,0,1690629606,13137.091418139993,81.07408800000121,53546.86792320001 2023-07-29,11:20:08.000,210,10973251,13125,0,1690629607,13137.077945519988,81.09523538999929,53546.92382016 2023-07-29,11:20:09.000,210,10973206,13285,0,1690629608,13137.118363379988,81.10228451999865,53546.93779440001 2023-07-29,11:20:10.000,210,10973230,13365,0,1690629609,13137.118363379988,81.0599897400025,53546.95875576001 2023-07-29,11:20:11.000,210,10973240,13005,0,1690629610,13137.131835999993,81.09523538999929,53546.895871680004 2023-07-29,11:20:12.000,210,10973265,13245,0,1690629611,13137.037527660003,81.08818625999993,53546.93779440001 2023-07-29,11:20:13.000,210,10973269,13005,0,1690629612,13137.091418139993,81.11638278000464,53546.916833040006 2023-07-29,11:20:14.000,210,10973236,13085,0,1690629613,13137.138572309988,81.123431910004,53547.014652720005 2023-07-29,11:20:15.000,210,10973235,13005,0,1690629614,13137.165517549998,81.123431910004,53546.97971712 2023-07-29,11:20:16.000,210,10973268,13125,0,1690629615,13137.165517549998,81.13048104000336,53546.95176864 2023-07-29,11:20:17.000,210,10973220,13205,0,1690629616,13137.138572309988,81.109333649998,53546.97273 2023-07-29,11:20:18.000,210,10973265,13285,0,1690629617,13137.131835999993,81.15162843000144,53546.93779440001 2023-07-29,11:20:19.000,210,10973284,13245,0,1690629618,13137.226144339998,81.14457930000208,53547.014652720005 2023-07-29,11:20:20.000,210,10973232,13285,0,1690629619,13137.178990169989,81.1586775600008,53546.98670424001 2023-07-29,11:20:21.000,210,10973254,13005,0,1690629620,13137.232880649994,81.2221197300023,53547.014652720005 2023-07-29,11:20:22.000,210,10973200,13085,0,1690629621,13137.226144339998,81.18687407999823,53547.02163984 2023-07-29,11:20:23.000,210,10973220,12765,0,1690629622,13137.226144339998,81.22916886000166,53547.00766560001 2023-07-29,11:20:24.000,210,10973283,13285,0,1690629623,13137.205935409998,81.23621799000102,53546.90984592001 2023-07-29,11:20:25.000,210,10973274,12845,0,1690629624,13137.239616959989,81.24326712000038,53546.916833040006 2023-07-29,11:20:26.000,210,10973250,13005,0,1690629625,13137.259825889989,81.23621799000102,53546.95875576001 2023-07-29,11:20:27.000,210,10973231,12845,0,1690629626,13137.266562199999,81.25031624999974,53546.98670424001 2023-07-29,11:20:28.000,210,10973246,13045,0,1690629627,13137.253089579994,81.2221197300023,53546.97273 2023-07-29,11:20:29.000,210,10973251,12885,0,1690629628,13137.333925299994,81.2573653799991,53546.97273 2023-07-29,11:20:30.000,210,10973217,13005,0,1690629629,13137.42149732999,81.19392321000487,53547.084523920006 2023-07-29,11:20:31.000,210,10973257,13245,0,1690629630,13137.44170625999,81.23621799000102,53547.04958832 2023-07-29,11:20:32.000,210,10973301,13285,0,1690629631,13137.42149732999,81.28556190000381,53547.04958832 2023-07-29,11:20:33.000,210,10973217,12925,0,1690629632,13137.367606849999,81.32080755000061,53546.97971712 2023-07-29,11:20:34.000,210,10973295,13125,0,1690629633,13137.414761019994,81.28556190000381,53546.98670424001 2023-07-29,11:20:35.000,210,10973228,13125,0,1690629634,13137.44844257,81.33490580999933,53547.00766560001 2023-07-29,11:20:36.000,210,10973218,13125,0,1690629635,13137.44170625999,81.33490580999933,53547.09849816 2023-07-29,11:20:37.000,210,10973268,13165,0,1690629636,13137.495596739995,81.38424972000212,53547.09151104 2023-07-29,11:20:38.000,210,10973223,13245,0,1690629637,13137.48212411999,81.39834798000084,53547.04958832 2023-07-29,11:20:39.000,210,10973255,13285,0,1690629638,13137.50233304999,81.44064276000427,53547.133433760006 2023-07-29,11:20:40.000,210,10973237,12845,0,1690629639,13137.50233304999,81.4335936300049,53547.11945952 2023-07-29,11:20:41.000,210,10973222,13125,0,1690629640,13137.52927829,81.51113405999786,53547.07054968 2023-07-29,11:20:42.000,210,10973198,13165,0,1690629641,13137.54275090999,81.48998666999978,53547.10548528001 2023-07-29,11:20:43.000,210,10973237,12925,0,1690629642,13137.54275090999,81.49703579999914,53547.05657544001 2023-07-29,11:20:44.000,210,10973242,13125,0,1690629643,13137.515805669995,81.56047797000065,53547.084523920006 2023-07-29,11:20:45.000,210,10973280,13005,0,1690629644,13137.61011401,81.53933058000257,53547.182343600005 2023-07-29,11:20:46.000,210,10973238,12925,0,1690629645,13137.63032294,81.58867448999808,53547.19631784 2023-07-29,11:20:47.000,210,10973241,13085,0,1690629646,13137.68421341999,81.57457622999937,53547.231253440004 2023-07-29,11:20:48.000,210,10973279,13125,0,1690629647,13137.60337769999,81.59572362000472,53547.14042088 2023-07-29,11:20:49.000,210,10973261,13125,0,1690629648,13137.6707408,81.63801840000087,53547.18933072 2023-07-29,11:20:50.000,210,10973253,13205,0,1690629649,13137.71115866,81.65916578999895,53547.22426632001 2023-07-29,11:20:51.000,210,10973234,13165,0,1690629650,13137.69094973,81.68736231000366,53547.17535648001 2023-07-29,11:20:52.000,210,10973215,13085,0,1690629651,13137.66400448999,81.73670621999918,53547.17535648001 2023-07-29,11:20:53.000,210,10973252,12925,0,1690629652,13137.69094973,81.77900100000261,53547.182343600005 2023-07-29,11:20:54.000,210,10973231,13205,0,1690629653,13137.805466999991,81.77900100000261,53547.2172792 2023-07-29,11:20:55.000,210,10973268,13365,0,1690629654,13137.839148549996,81.80014839000069,53547.280163280004 2023-07-29,11:20:56.000,210,10973272,13245,0,1690629655,13137.818939619996,81.82834490999812,53547.26618904 2023-07-29,11:20:57.000,210,10973272,13005,0,1690629656,13137.83241224,81.83539404000476,53547.25920192 2023-07-29,11:20:58.000,210,10973227,12925,0,1690629657,13137.825675929991,81.87063969000155,53547.20330496001 2023-07-29,11:20:59.000,210,10973231,12765,0,1690629658,13137.872830100001,81.9270327300037,53547.20330496001 2023-07-29,11:21:00.000,210,10973235,13045,0,1690629659,13137.933456890001,81.94113099000242,53547.33606024 2023-07-29,11:21:01.000,210,10973232,13445,0,1690629660,13137.994083680001,81.90588533999835,53547.34304736001 2023-07-29,11:21:02.000,210,10973242,12965,0,1690629661,13138.000819989997,81.97637663999922,53547.37798296 2023-07-29,11:21:03.000,210,10973214,13405,0,1690629662,13137.953665820001,81.98342576999858,53547.3570216 2023-07-29,11:21:04.000,210,10973285,13165,0,1690629663,13137.987347369992,82.00457316000393,53547.32907312 2023-07-29,11:21:05.000,210,10973234,13245,0,1690629664,13138.027765229992,82.0750644600048,53547.32907312 2023-07-29,11:21:06.000,210,10973225,13285,0,1690629665,13138.000819989997,82.06801532999816,53547.33606024 2023-07-29,11:21:07.000,210,10973264,13285,0,1690629666,13138.007556299992,82.10326098000223,53547.25920192 2023-07-29,11:21:08.000,210,10973209,13045,0,1690629667,13138.061446779997,82.15260488999775,53547.34304736001 2023-07-29,11:21:09.000,210,10973251,13285,0,1690629668,13138.122073569997,82.10326098000223,53547.37798296 2023-07-29,11:21:10.000,210,10973265,13365,0,1690629669,13138.135546190002,82.09621185000287,53547.37099584001 2023-07-29,11:21:11.000,210,10973254,13125,0,1690629670,13138.182700359997,82.10326098000223,53547.468815520006 2023-07-29,11:21:12.000,210,10973269,12965,0,1690629671,13138.175964050002,82.13850662999903,53547.46182840001 2023-07-29,11:21:13.000,210,10973226,13085,0,1690629672,13138.122073569997,82.2089979299999,53547.2871504 2023-07-29,11:21:14.000,210,10973255,13045,0,1690629673,13138.162491429997,82.2089979299999,53547.37798296 2023-07-29,11:21:15.000,210,10973282,13405,0,1690629674,13138.189436669993,82.2089979299999,53547.447854160004 2023-07-29,11:21:16.000,210,10973269,13285,0,1690629675,13138.243327149998,82.22309618999861,53547.45484128 2023-07-29,11:21:17.000,210,10973247,13205,0,1690629676,13138.202909289997,82.25834184000269,53547.419905680006 2023-07-29,11:21:18.000,210,10973261,13085,0,1690629677,13138.229854529993,82.26539097000204,53547.398944320004 2023-07-29,11:21:19.000,210,10973215,13405,0,1690629678,13138.263536079998,82.28653836000012,53547.5316996 2023-07-29,11:21:20.000,210,10973277,13165,0,1690629679,13138.303953939998,82.29358748999948,53547.48278976 2023-07-29,11:21:21.000,210,10973284,12965,0,1690629680,13138.310690249993,82.29358748999948,53547.48278976 2023-07-29,11:21:22.000,210,10973275,13205,0,1690629681,13138.303953939998,82.31473488000483,53547.47580264 2023-07-29,11:21:23.000,210,10973233,13285,0,1690629682,13138.277008700003,82.34293140000227,53547.43387992 2023-07-29,11:21:24.000,210,10973258,13125,0,1690629683,13138.256799770003,82.34998053000163,53547.45484128 2023-07-29,11:21:25.000,210,10973211,13045,0,1690629684,13138.378053349988,82.37817704999907,53547.58060944001 2023-07-29,11:21:26.000,210,10973272,13365,0,1690629685,13138.364580729998,82.35702966000099,53547.587596560006 2023-07-29,11:21:27.000,210,10973253,13205,0,1690629686,13138.398262279989,82.39932444000442,53547.57362232 2023-07-29,11:21:28.000,210,10973255,13365,0,1690629687,13138.337635489988,82.39932444000442,53547.50375112 2023-07-29,11:21:29.000,210,10973275,13125,0,1690629688,13138.344371799998,82.42752096000186,53547.55266096 2023-07-29,11:21:30.000,210,10973223,12885,0,1690629689,13138.404998589998,82.44161922000058,53547.6015708 2023-07-29,11:21:31.000,210,10973238,13325,0,1690629690,13138.391525969993,82.4557174799993,53547.65048064 2023-07-29,11:21:32.000,210,10973236,12925,0,1690629691,13138.384789659998,82.49801226000272,53547.566635200004 2023-07-29,11:21:33.000,210,10973254,13005,0,1690629692,13138.425207519998,82.49801226000272,53547.671442 2023-07-29,11:21:34.000,210,10973239,13085,0,1690629693,13138.472361689994,82.50506139000208,53547.66445488 2023-07-29,11:21:35.000,210,10973211,12805,0,1690629694,13138.465625379999,82.483914000004,53547.615545040004 2023-07-29,11:21:36.000,210,10973232,13165,0,1690629695,13138.458889069989,82.5191596500008,53547.685416240005 2023-07-29,11:21:37.000,210,10973252,13125,0,1690629696,13138.404998589998,82.53325790999952,53547.587596560006 2023-07-29,11:21:38.000,210,10973239,12965,0,1690629697,13138.404998589998,82.52620878000016,53547.55964808001 2023-07-29,11:21:39.000,210,10973252,13245,0,1690629698,13138.492570619994,82.56145443000423,53547.65746776001 2023-07-29,11:21:40.000,210,10973283,12925,0,1690629699,13138.499306929989,82.59670008000103,53547.66445488 2023-07-29,11:21:41.000,210,10973197,12885,0,1690629700,13138.485834309999,82.56850356000359,53547.67842912001 2023-07-29,11:21:42.000,210,10973246,12965,0,1690629701,13138.472361689994,82.58260182000231,53547.64349352 2023-07-29,11:21:43.000,210,10973209,13165,0,1690629702,13138.465625379999,82.6178474699991,53547.685416240005 2023-07-29,11:21:44.000,210,10973253,13125,0,1690629703,13138.512779549994,82.60374921000039,53547.72035184 2023-07-29,11:21:45.000,210,10973243,13125,0,1690629704,13138.479097999989,82.63899486000446,53547.65048064 2023-07-29,11:21:46.000,210,10973241,13125,0,1690629705,13138.472361689994,82.65309312000318,53547.69240336 2023-07-29,11:21:47.000,210,10973227,13405,0,1690629706,13138.431943829994,82.6671913800019,53547.6015708 2023-07-29,11:21:48.000,210,10973242,13245,0,1690629707,13138.411734899993,82.68128964000061,53547.6015708 2023-07-29,11:21:49.000,210,10973246,13005,0,1690629708,13138.492570619994,82.68128964000061,53547.7413132 2023-07-29,11:21:50.000,210,10973240,13165,0,1690629709,13138.499306929989,82.6671913800019,53547.671442 2023-07-29,11:21:51.000,210,10973280,13045,0,1690629710,13138.526252169999,82.68833876999997,53547.71336472 2023-07-29,11:21:52.000,210,10973219,12925,0,1690629711,13138.485834309999,82.70243702999869,53547.69240336 2023-07-29,11:21:53.000,210,10973212,12805,0,1690629712,13138.438680139989,82.69538789999933,53547.62951928001 2023-07-29,11:21:54.000,210,10973215,12965,0,1690629713,13138.438680139989,82.7658792000002,53547.636506400006 2023-07-29,11:21:55.000,210,10973226,13285,0,1690629714,13138.472361689994,82.72358442000404,53547.6015708 2023-07-29,11:21:56.000,210,10973234,13085,0,1690629715,13138.472361689994,82.73768268000276,53547.65746776001 2023-07-29,11:21:57.000,210,10973238,13005,0,1690629716,13138.411734899993,82.7306335500034,53547.62951928001 2023-07-29,11:21:58.000,210,10973264,13125,0,1690629717,13138.425207519998,82.70948615999805,53547.60855792001 2023-07-29,11:21:59.000,210,10973265,13125,0,1690629718,13138.479097999989,82.74473181000212,53547.671442 2023-07-29,11:22:00.000,210,10973261,13085,0,1690629719,13138.431943829994,82.7658792000002,53547.64349352 2023-07-29,11:22:01.000,210,10973239,13165,0,1690629720,13138.411734899993,82.74473181000212,53547.66445488 2023-07-29,11:22:02.000,210,10973223,12965,0,1690629721,13138.404998589998,82.78702658999828,53547.71336472 2023-07-29,11:22:03.000,210,10973202,13085,0,1690629722,13138.357844419988,82.79407572000491,53547.55964808001 2023-07-29,11:22:04.000,210,10973234,12725,0,1690629723,13138.384789659998,82.83637050000107,53547.62253216 2023-07-29,11:22:05.000,210,10973266,13085,0,1690629724,13138.438680139989,82.82932137000171,53547.70637760001 2023-07-29,11:22:06.000,210,10973260,13205,0,1690629725,13138.438680139989,82.80112485000427,53547.69939048 2023-07-29,11:22:07.000,210,10973233,13165,0,1690629726,13138.404998589998,82.82932137000171,53547.67842912001 2023-07-29,11:22:08.000,210,10973226,13005,0,1690629727,13138.324162869998,82.89981267000258,53547.587596560006 2023-07-29,11:22:09.000,210,10973193,13085,0,1690629728,13138.398262279989,82.88571441000386,53547.60855792001 2023-07-29,11:22:10.000,210,10973245,13045,0,1690629729,13138.384789659998,82.88571441000386,53547.66445488 2023-07-29,11:22:11.000,210,10973263,13165,0,1690629730,13138.398262279989,82.89981267000258,53547.685416240005 2023-07-29,11:22:12.000,210,10973239,13205,0,1690629731,13138.337635489988,82.94915657999809,53547.62951928001 2023-07-29,11:22:13.000,210,10973257,13005,0,1690629732,13138.297217629988,82.94915657999809,53547.636506400006 2023-07-29,11:22:14.000,210,10973263,13285,0,1690629733,13138.351108109993,82.94915657999809,53547.72035184 2023-07-29,11:22:15.000,210,10973236,12925,0,1690629734,13138.344371799998,82.96325484000408,53547.71336472 2023-07-29,11:22:16.000,210,10973260,13285,0,1690629735,13138.344371799998,82.97030397000344,53547.685416240005 2023-07-29,11:22:17.000,210,10973248,12885,0,1690629736,13138.283745009998,82.94915657999809,53547.66445488 2023-07-29,11:22:18.000,210,10973233,13405,0,1690629737,13138.256799770003,82.94915657999809,53547.62951928001 2023-07-29,11:22:19.000,210,10973204,13285,0,1690629738,13138.317426559988,82.96325484000408,53547.72035184 2023-07-29,11:22:20.000,210,10973240,13005,0,1690629739,13138.310690249993,82.97030397000344,53547.69939048 2023-07-29,11:22:21.000,210,10973206,13165,0,1690629740,13138.310690249993,83.00554962000024,53547.72035184 2023-07-29,11:22:22.000,210,10973234,13045,0,1690629741,13138.330899179993,83.0125987499996,53547.66445488 2023-07-29,11:22:23.000,210,10973213,13245,0,1690629742,13138.283745009998,83.0125987499996,53547.72733896001 2023-07-29,11:22:24.000,210,10973202,13445,0,1690629743,13138.256799770003,82.99850049000088,53547.70637760001 2023-07-29,11:22:25.000,210,10973232,13005,0,1690629744,13138.270272389993,83.03374613999767,53547.65048064 2023-07-29,11:22:26.000,210,10973223,13205,0,1690629745,13138.270272389993,83.04784440000367,53547.685416240005 2023-07-29,11:22:27.000,210,10973220,13125,0,1690629746,13138.202909289997,83.04079527000431,53547.54567384 2023-07-29,11:22:28.000,210,10973241,13165,0,1690629747,13138.209645599993,83.10423743999854,53547.57362232 2023-07-29,11:22:29.000,210,10973280,13125,0,1690629748,13138.263536079998,83.05489353000303,53547.671442 2023-07-29,11:22:30.000,210,10973300,13365,0,1690629749,13138.297217629988,83.09013917999982,53547.64349352 2023-07-29,11:22:31.000,210,10973263,13285,0,1690629750,13138.256799770003,83.04784440000367,53547.65048064 2023-07-29,11:22:32.000,210,10973251,12965,0,1690629751,13138.196172980002,83.09013917999982,53547.62253216 2023-07-29,11:22:33.000,210,10973252,13245,0,1690629752,13138.155755120002,83.10423743999854,53547.55266096 2023-07-29,11:22:34.000,210,10973227,13005,0,1690629753,13138.162491429997,83.1112865699979,53547.62951928001 2023-07-29,11:22:35.000,210,10973257,13285,0,1690629754,13138.142282499997,83.09718830999918,53547.55964808001 2023-07-29,11:22:36.000,210,10973207,13205,0,1690629755,13138.175964050002,83.09718830999918,53547.60855792001 2023-07-29,11:22:37.000,210,10973270,13085,0,1690629756,13138.209645599993,83.13243396000325,53547.65048064 2023-07-29,11:22:38.000,210,10973258,13005,0,1690629757,13138.202909289997,83.11833570000454,53547.62951928001 2023-07-29,11:22:39.000,210,10973252,13285,0,1690629758,13138.128809879992,83.17472873999941,53547.58060944001 2023-07-29,11:22:40.000,210,10973216,13045,0,1690629759,13138.196172980002,83.14653222000197,53547.62951928001 2023-07-29,11:22:41.000,210,10973310,13245,0,1690629760,13138.175964050002,83.16767961000005,53547.6015708 2023-07-29,11:22:42.000,210,10973238,13245,0,1690629761,13138.223118219998,83.17472873999941,53547.65048064 2023-07-29,11:22:43.000,210,10973267,13405,0,1690629762,13138.101864639997,83.20292526000412,53547.48278976 2023-07-29,11:22:44.000,210,10973277,12925,0,1690629763,13138.142282499997,83.18882699999813,53547.54567384 2023-07-29,11:22:45.000,210,10973228,13365,0,1690629764,13138.216381910002,83.17472873999941,53547.62253216 2023-07-29,11:22:46.000,210,10973270,13085,0,1690629765,13138.223118219998,83.16063048000069,53547.566635200004 2023-07-29,11:22:47.000,210,10973232,13325,0,1690629766,13138.189436669993,83.21702352000284,53547.62951928001 2023-07-29,11:22:48.000,210,10973235,13125,0,1690629767,13138.135546190002,83.21702352000284,53547.6015708 2023-07-29,11:22:49.000,210,10973256,13125,0,1690629768,13138.175964050002,83.2240726500022,53547.566635200004 2023-07-29,11:22:50.000,210,10973273,12965,0,1690629769,13138.182700359997,83.21702352000284,53547.60855792001 2023-07-29,11:22:51.000,210,10973279,12925,0,1690629770,13138.209645599993,83.21702352000284,53547.57362232 2023-07-29,11:22:52.000,210,10973193,13245,0,1690629771,13138.142282499997,83.23817091000092,53547.52471248 2023-07-29,11:22:53.000,210,10973206,13165,0,1690629772,13138.216381910002,83.26636742999835,53547.59458368 2023-07-29,11:22:54.000,210,10973273,13245,0,1690629773,13138.229854529993,83.31571134000114,53547.55266096 2023-07-29,11:22:55.000,210,10973266,12845,0,1690629774,13138.216381910002,83.3227604700005,53547.615545040004 2023-07-29,11:22:56.000,210,10973246,13205,0,1690629775,13138.216381910002,83.32980959999986,53547.587596560006 2023-07-29,11:22:57.000,210,10973276,13245,0,1690629776,13138.182700359997,83.32980959999986,53547.566635200004 2023-07-29,11:22:58.000,210,10973233,13005,0,1690629777,13138.122073569997,83.35800612000457,53547.52471248 2023-07-29,11:22:59.000,210,10973196,13245,0,1690629778,13138.142282499997,83.34390785999858,53547.52471248 2023-07-29,11:23:00.000,210,10973237,12965,0,1690629779,13138.189436669993,83.35095698999794,53547.59458368 2023-07-29,11:23:01.000,210,10973254,13125,0,1690629780,13138.155755120002,83.38620264000201,53547.52471248 2023-07-29,11:23:02.000,210,10973227,12885,0,1690629781,13138.169227739992,83.40735003000009,53547.55266096 2023-07-29,11:23:03.000,210,10973229,13165,0,1690629782,13138.182700359997,83.40030090000073,53547.517725360005 2023-07-29,11:23:04.000,210,10973257,13165,0,1690629783,13138.250063459993,83.42849741999817,53547.566635200004 2023-07-29,11:23:05.000,210,10973266,13165,0,1690629784,13138.256799770003,83.48489046000032,53547.55266096 2023-07-29,11:23:06.000,210,10973265,13165,0,1690629785,13138.229854529993,83.51308697999775,53547.55964808001 2023-07-29,11:23:07.000,210,10973226,13245,0,1690629786,13138.182700359997,83.50603784999839,53547.48977688001 2023-07-29,11:23:08.000,210,10973272,12925,0,1690629787,13138.162491429997,83.56243089000054,53547.43387992 2023-07-29,11:23:09.000,210,10973252,13325,0,1690629788,13138.202909289997,83.55538176000118,53547.468815520006 2023-07-29,11:23:10.000,210,10973222,13285,0,1690629789,13138.283745009998,83.54833263000182,53547.51073824001 2023-07-29,11:23:11.000,210,10973253,13045,0,1690629790,13138.277008700003,83.5694800199999,53547.55266096 2023-07-29,11:23:12.000,210,10973180,13285,0,1690629791,13138.256799770003,83.61177480000333,53547.5316996 2023-07-29,11:23:13.000,210,10973247,13285,0,1690629792,13138.182700359997,83.61177480000333,53547.43387992 2023-07-29,11:23:14.000,210,10973270,13405,0,1690629793,13138.209645599993,83.66111870999885,53547.47580264 2023-07-29,11:23:15.000,210,10973262,13365,0,1690629794,13138.263536079998,83.63997132000077,53547.5316996 2023-07-29,11:23:16.000,210,10973221,13405,0,1690629795,13138.270272389993,83.61177480000333,53547.496764 2023-07-29,11:23:17.000,210,10973239,13125,0,1690629796,13138.216381910002,83.64702045000013,53547.419905680006 2023-07-29,11:23:18.000,210,10973221,13085,0,1690629797,13138.283745009998,83.64702045000013,53547.496764 2023-07-29,11:23:19.000,210,10973286,13085,0,1690629798,13138.317426559988,83.67521697000484,53547.55266096 2023-07-29,11:23:20.000,210,10973211,13085,0,1690629799,13138.330899179993,83.6681678399982,53547.48278976 2023-07-29,11:23:21.000,210,10973231,13125,0,1690629800,13138.324162869998,83.69636436000292,53547.468815520006 2023-07-29,11:23:22.000,210,10973227,13045,0,1690629801,13138.344371799998,83.717511750001,53547.44086704001 2023-07-29,11:23:23.000,210,10973184,12885,0,1690629802,13138.330899179993,83.65406957999949,53547.419905680006 2023-07-29,11:23:24.000,210,10973276,13205,0,1690629803,13138.310690249993,83.68931523000356,53547.398944320004 2023-07-29,11:23:25.000,210,10973219,13365,0,1690629804,13138.384789659998,83.71046262000164,53547.48278976 2023-07-29,11:23:26.000,210,10973259,13125,0,1690629805,13138.438680139989,83.72456088000035,53547.468815520006 2023-07-29,11:23:27.000,210,10973280,13205,0,1690629806,13138.404998589998,83.76685566000378,53547.51073824001 2023-07-29,11:23:28.000,210,10973270,12925,0,1690629807,13138.351108109993,83.74570826999843,53547.398944320004 2023-07-29,11:23:29.000,210,10973203,13125,0,1690629808,13138.391525969993,83.73865913999907,53547.46182840001 2023-07-29,11:23:30.000,210,10973236,13245,0,1690629809,13138.404998589998,83.75275739999779,53547.46182840001 2023-07-29,11:23:31.000,210,10973267,13325,0,1690629810,13138.445416449998,83.73865913999907,53547.44086704001 2023-07-29,11:23:32.000,210,10973246,13325,0,1690629811,13138.411734899993,83.78800305000186,53547.419905680006 2023-07-29,11:23:33.000,210,10973247,13405,0,1690629812,13138.425207519998,83.75980653000443,53547.43387992 2023-07-29,11:23:34.000,210,10973238,13325,0,1690629813,13138.526252169999,83.78800305000186,53547.48977688001 2023-07-29,11:23:35.000,210,10973222,13205,0,1690629814,13138.526252169999,83.75980653000443,53547.47580264 2023-07-29,11:23:36.000,210,10973253,13245,0,1690629815,13138.53972478999,83.79505218000122,53547.48977688001 2023-07-29,11:23:37.000,210,10973260,13165,0,1690629816,13138.472361689994,83.79505218000122,53547.46182840001 2023-07-29,11:23:38.000,210,10973230,13125,0,1690629817,13138.472361689994,83.80915043999994,53547.37798296 2023-07-29,11:23:39.000,210,10973247,12925,0,1690629818,13138.519515859989,83.80210131000058,53547.48278976 2023-07-29,11:23:40.000,210,10973235,13325,0,1690629819,13138.492570619994,83.83029782999802,53547.46182840001 2023-07-29,11:23:41.000,210,10973259,13005,0,1690629820,13138.60708789,83.78800305000186,53547.53868672001 2023-07-29,11:23:42.000,210,10973293,13005,0,1690629821,13138.55993371999,83.79505218000122,53547.44086704001 2023-07-29,11:23:43.000,210,10973209,13045,0,1690629822,13138.526252169999,83.8161995699993,53547.4268928 2023-07-29,11:23:44.000,210,10973245,13125,0,1690629823,13138.519515859989,83.83734696000465,53547.46182840001 2023-07-29,11:23:45.000,210,10973278,13125,0,1690629824,13138.526252169999,83.83029782999802,53547.468815520006 2023-07-29,11:23:46.000,210,10973269,12805,0,1690629825,13138.546461099999,83.86554348000209,53547.517725360005 2023-07-29,11:23:47.000,210,10973251,13165,0,1690629826,13138.492570619994,83.86554348000209,53547.38497008 2023-07-29,11:23:48.000,210,10973264,12925,0,1690629827,13138.499306929989,83.89373999999953,53547.39195720001 2023-07-29,11:23:49.000,210,10973213,13085,0,1690629828,13138.60035157999,83.82324869999866,53547.45484128 2023-07-29,11:23:50.000,210,10973216,13045,0,1690629829,13138.60708789,83.86554348000209,53547.45484128 2023-07-29,11:23:51.000,210,10973249,13125,0,1690629830,13138.546461099999,83.85144522000337,53547.398944320004 2023-07-29,11:23:52.000,210,10973282,12925,0,1690629831,13138.526252169999,83.85849435000273,53547.419905680006 2023-07-29,11:23:53.000,210,10973253,13085,0,1690629832,13138.519515859989,83.87259261000145,53547.36400872 2023-07-29,11:23:54.000,210,10973221,13125,0,1690629833,13138.499306929989,83.85849435000273,53547.3570216 2023-07-29,11:23:55.000,210,10973249,13005,0,1690629834,13138.573406339994,83.83029782999802,53547.39195720001 2023-07-29,11:23:56.000,210,10973267,13005,0,1690629835,13138.553197409994,83.86554348000209,53547.40593144 2023-07-29,11:23:57.000,210,10973247,13165,0,1690629836,13138.512779549994,83.88669087000017,53547.447854160004 2023-07-29,11:23:58.000,210,10973297,13245,0,1690629837,13138.526252169999,83.89373999999953,53547.36400872 2023-07-29,11:23:59.000,210,10973273,13365,0,1690629838,13138.58014264999,83.86554348000209,53547.45484128 2023-07-29,11:24:00.000,210,10973237,12925,0,1690629839,13138.532988479994,83.86554348000209,53547.44086704001 2023-07-29,11:24:01.000,210,10973262,13165,0,1690629840,13138.553197409994,83.89373999999953,53547.36400872 2023-07-29,11:24:02.000,210,10973248,13285,0,1690629841,13138.506043239999,83.89373999999953,53547.37099584001 2023-07-29,11:24:03.000,210,10973281,13045,0,1690629842,13138.465625379999,83.87259261000145,53547.280163280004 2023-07-29,11:24:04.000,210,10973256,13085,0,1690629843,13138.472361689994,83.90078912999888,53547.34304736001 2023-07-29,11:24:05.000,210,10973262,13285,0,1690629844,13138.553197409994,83.8796417400008,53547.398944320004 2023-07-29,11:24:06.000,210,10973184,13285,0,1690629845,13138.55993371999,83.88669087000017,53547.36400872 2023-07-29,11:24:07.000,210,10973268,13205,0,1690629846,13138.519515859989,83.85849435000273,53547.419905680006 2023-07-29,11:24:08.000,210,10973259,13085,0,1690629847,13138.499306929989,83.86554348000209,53547.33606024 2023-07-29,11:24:09.000,210,10973272,13285,0,1690629848,13138.485834309999,83.85144522000337,53547.34304736001 2023-07-29,11:24:10.000,210,10973241,13085,0,1690629849,13138.479097999989,83.90078912999888,53547.36400872 2023-07-29,11:24:11.000,210,10973225,12925,0,1690629850,13138.499306929989,83.92193652000424,53547.39195720001 2023-07-29,11:24:12.000,210,10973238,13165,0,1690629851,13138.438680139989,83.90783825999824,53547.33606024 2023-07-29,11:24:13.000,210,10973284,13125,0,1690629852,13138.465625379999,83.8796417400008,53547.33606024 2023-07-29,11:24:14.000,210,10973250,13245,0,1690629853,13138.492570619994,83.90078912999888,53547.419905680006 2023-07-29,11:24:15.000,210,10973245,13005,0,1690629854,13138.492570619994,83.92193652000424,53547.39195720001 2023-07-29,11:24:16.000,210,10973243,13285,0,1690629855,13138.465625379999,83.90783825999824,53547.38497008 2023-07-29,11:24:17.000,210,10973208,13245,0,1690629856,13138.391525969993,83.92193652000424,53547.32208600001 2023-07-29,11:24:18.000,210,10973242,12885,0,1690629857,13138.378053349988,83.88669087000017,53547.30811176 2023-07-29,11:24:19.000,210,10973200,13165,0,1690629858,13138.431943829994,83.89373999999953,53547.37798296 2023-07-29,11:24:20.000,210,10973229,13365,0,1690629859,13138.378053349988,83.90078912999888,53547.37099584001 2023-07-29,11:24:21.000,210,10973281,13085,0,1690629860,13138.391525969993,83.8796417400008,53547.3570216 2023-07-29,11:24:22.000,210,10973237,13005,0,1690629861,13138.371317039993,83.90783825999824,53547.32907312 2023-07-29,11:24:23.000,210,10973248,13285,0,1690629862,13138.357844419988,83.93603478000296,53547.31509888 2023-07-29,11:24:24.000,210,10973301,13405,0,1690629863,13138.310690249993,83.91488739000488,53547.32907312 2023-07-29,11:24:25.000,210,10973227,13165,0,1690629864,13138.277008700003,83.93603478000296,53547.31509888 2023-07-29,11:24:26.000,210,10973267,13285,0,1690629865,13138.303953939998,83.90078912999888,53547.37099584001 2023-07-29,11:24:27.000,210,10973244,12845,0,1690629866,13138.202909289997,83.88669087000017,53547.25920192 2023-07-29,11:24:28.000,210,10973297,13245,0,1690629867,13138.216381910002,83.90078912999888,53547.24522768001 2023-07-29,11:24:29.000,210,10973248,13045,0,1690629868,13138.283745009998,83.85144522000337,53547.301124640006 2023-07-29,11:24:30.000,210,10973235,13085,0,1690629869,13138.290481319993,83.84439609000401,53547.3570216 2023-07-29,11:24:31.000,210,10973223,13165,0,1690629870,13138.270272389993,83.8796417400008,53547.280163280004 2023-07-29,11:24:32.000,210,10973246,13245,0,1690629871,13138.223118219998,83.85849435000273,53547.27317616001 2023-07-29,11:24:33.000,210,10973251,13365,0,1690629872,13138.115337260002,83.89373999999953,53547.21029208 2023-07-29,11:24:34.000,210,10973220,13445,0,1690629873,13138.115337260002,83.8796417400008,53547.15439512001 2023-07-29,11:24:35.000,210,10973273,13085,0,1690629874,13138.149018809992,83.8796417400008,53547.252214800006 2023-07-29,11:24:36.000,210,10973215,13405,0,1690629875,13138.149018809992,83.87259261000145,53547.24522768001 2023-07-29,11:24:37.000,210,10973236,13285,0,1690629876,13138.095128330002,83.8796417400008,53547.19631784 2023-07-29,11:24:38.000,210,10973230,13365,0,1690629877,13138.122073569997,83.8796417400008,53547.20330496001 2023-07-29,11:24:39.000,210,10973258,12605,0,1690629878,13138.149018809992,83.80915043999994,53547.24522768001 2023-07-29,11:24:40.000,210,10973250,13285,0,1690629879,13138.135546190002,83.83734696000465,53547.22426632001 2023-07-29,11:24:41.000,210,10973243,13165,0,1690629880,13138.155755120002,83.87259261000145,53547.17535648001 2023-07-29,11:24:42.000,210,10973266,13205,0,1690629881,13138.128809879992,83.85144522000337,53547.29413752001 2023-07-29,11:24:43.000,210,10973267,12965,0,1690629882,13138.034501540002,83.89373999999953,53547.16836936 2023-07-29,11:24:44.000,210,10973250,13365,0,1690629883,13138.021028919997,83.94308391000231,53547.21029208 2023-07-29,11:24:45.000,210,10973239,13285,0,1690629884,13138.074919400002,83.95013304000167,53547.252214800006 2023-07-29,11:24:46.000,210,10973250,13205,0,1690629885,13138.081655709997,83.91488739000488,53547.2871504 2023-07-29,11:24:47.000,210,10973262,13005,0,1690629886,13138.021028919997,83.90783825999824,53547.19631784 2023-07-29,11:24:48.000,210,10973247,12965,0,1690629887,13137.953665820001,83.88669087000017,53547.17535648001 2023-07-29,11:24:49.000,210,10973264,13125,0,1690629888,13138.000819989997,83.92193652000424,53547.2172792 2023-07-29,11:24:50.000,210,10973229,12885,0,1690629889,13137.906511649991,83.94308391000231,53547.14042088 2023-07-29,11:24:51.000,210,10973253,12925,0,1690629890,13137.973874750001,83.95013304000167,53547.21029208 2023-07-29,11:24:52.000,210,10973275,13205,0,1690629891,13137.899775339996,83.94308391000231,53547.16138224 2023-07-29,11:24:53.000,210,10973223,13325,0,1690629892,13137.913247960001,83.95718217000103,53547.147408 2023-07-29,11:24:54.000,210,10973226,13165,0,1690629893,13137.967138439992,83.92193652000424,53547.182343600005 2023-07-29,11:24:55.000,210,10973234,13045,0,1690629894,13137.960402129997,83.91488739000488,53547.17535648001 2023-07-29,11:24:56.000,210,10973275,12845,0,1690629895,13137.967138439992,83.90783825999824,53547.18933072 2023-07-29,11:24:57.000,210,10973234,13245,0,1690629896,13137.893039030001,83.9289856500036,53547.07753680001 2023-07-29,11:24:58.000,210,10973249,13085,0,1690629897,13137.852621170001,83.93603478000296,53547.09849816 2023-07-29,11:24:59.000,210,10973272,13165,0,1690629898,13137.906511649991,83.90783825999824,53547.16836936 2023-07-29,11:25:00.000,210,10973234,13285,0,1690629899,13137.886302719991,83.93603478000296,53547.11945952 2023-07-29,11:25:01.000,210,10973309,13245,0,1690629900,13137.919984269996,83.93603478000296,53547.20330496001 2023-07-29,11:25:02.000,210,10973281,13085,0,1690629901,13137.872830100001,83.92193652000424,53547.11945952 2023-07-29,11:25:03.000,210,10973229,12885,0,1690629902,13137.859357479996,83.94308391000231,53547.09849816 2023-07-29,11:25:04.000,210,10973301,13005,0,1690629903,13137.859357479996,83.9289856500036,53547.084523920006 2023-07-29,11:25:05.000,210,10973259,12965,0,1690629904,13137.872830100001,83.97832955999911,53547.07054968 2023-07-29,11:25:06.000,210,10973227,13005,0,1690629905,13137.852621170001,83.96423130000039,53547.07753680001 2023-07-29,11:25:07.000,210,10973245,12925,0,1690629906,13137.81220331,83.98537868999847,53547.07054968 2023-07-29,11:25:08.000,210,10973222,12925,0,1690629907,13137.825675929991,83.99947695000446,53547.00766560001 2023-07-29,11:25:09.000,210,10973227,12925,0,1690629908,13137.839148549996,84.01357521000318,53547.05657544001 2023-07-29,11:25:10.000,210,10973257,12925,0,1690629909,13137.906511649991,83.96423130000039,53547.112472400004 2023-07-29,11:25:11.000,210,10973216,13285,0,1690629910,13137.893039030001,84.02062434000254,53547.07753680001 2023-07-29,11:25:12.000,210,10973302,13005,0,1690629911,13137.872830100001,84.00652608000382,53547.084523920006 2023-07-29,11:25:13.000,210,10973249,12885,0,1690629912,13137.778521759996,84.04177173000062,53546.99369136 2023-07-29,11:25:14.000,210,10973232,13005,0,1690629913,13137.805466999991,84.05586998999934,53547.05657544001 2023-07-29,11:25:15.000,210,10973283,13245,0,1690629914,13137.825675929991,84.06996824999806,53547.10548528001 2023-07-29,11:25:16.000,210,10973206,13205,0,1690629915,13137.825675929991,84.0629191199987,53547.16836936 2023-07-29,11:25:17.000,210,10973232,12925,0,1690629916,13137.77178545,84.04177173000062,53547.15439512001 2023-07-29,11:25:18.000,210,10973233,13005,0,1690629917,13137.76504913999,84.03472260000126,53547.09849816 2023-07-29,11:25:19.000,210,10973242,13445,0,1690629918,13137.79199438,84.02062434000254,53547.11945952 2023-07-29,11:25:20.000,210,10973265,13165,0,1690629919,13137.778521759996,84.00652608000382,53547.12644664001 2023-07-29,11:25:21.000,210,10973245,13125,0,1690629920,13137.758312829996,84.03472260000126,53547.09151104 2023-07-29,11:25:22.000,210,10973246,13045,0,1690629921,13137.79199438,84.0276734700019,53547.12644664001 2023-07-29,11:25:23.000,210,10973240,13085,0,1690629922,13137.738103899996,84.03472260000126,53547.014652720005 2023-07-29,11:25:24.000,210,10973261,13045,0,1690629923,13137.75157652,84.04177173000062,53547.0426012 2023-07-29,11:25:25.000,210,10973268,13405,0,1690629924,13137.825675929991,84.06996824999806,53547.11945952 2023-07-29,11:25:26.000,210,10973282,13125,0,1690629925,13137.852621170001,84.09111564000341,53547.16836936 2023-07-29,11:25:27.000,210,10973157,13125,0,1690629926,13137.798730689996,84.10521390000213,53547.112472400004 2023-07-29,11:25:28.000,210,10973274,13165,0,1690629927,13137.805466999991,84.11931216000085,53547.09849816 2023-07-29,11:25:29.000,210,10973240,13285,0,1690629928,13137.79199438,84.14750867999828,53547.05657544001 2023-07-29,11:25:30.000,210,10973270,12885,0,1690629929,13137.818939619996,84.14045954999892,53547.03561408001 2023-07-29,11:25:31.000,210,10973248,12925,0,1690629930,13137.81220331,84.18275433000235,53547.133433760006 2023-07-29,11:25:32.000,210,10973225,13405,0,1690629931,13137.75157652,84.21095084999979,53547.07753680001 2023-07-29,11:25:33.000,210,10973249,13045,0,1690629932,13137.778521759996,84.18275433000235,53547.112472400004 2023-07-29,11:25:34.000,210,10973231,13325,0,1690629933,13137.879566409996,84.22504910999851,53547.11945952 2023-07-29,11:25:35.000,210,10973246,13365,0,1690629934,13137.818939619996,84.2391473700045,53547.23824056 2023-07-29,11:25:36.000,210,10973234,13125,0,1690629935,13137.839148549996,84.23209823999787,53547.15439512001 2023-07-29,11:25:37.000,210,10973250,12925,0,1690629936,13137.818939619996,84.2743930200013,53547.147408 2023-07-29,11:25:38.000,210,10973264,12925,0,1690629937,13137.798730689996,84.24619650000386,53547.05657544001 2023-07-29,11:25:39.000,210,10973216,12965,0,1690629938,13137.839148549996,84.3096386699981,53547.09151104 2023-07-29,11:25:40.000,210,10973244,13085,0,1690629939,13137.893039030001,84.3096386699981,53547.21029208 2023-07-29,11:25:41.000,210,10973257,13085,0,1690629940,13137.866093789991,84.33078606000345,53547.231253440004 2023-07-29,11:25:42.000,210,10973256,13005,0,1690629941,13137.872830100001,84.3378351900028,53547.18933072 2023-07-29,11:25:43.000,210,10973255,13445,0,1690629942,13137.81220331,84.3730808399996,53547.11945952 2023-07-29,11:25:44.000,210,10973273,13205,0,1690629943,13137.879566409996,84.36603171000024,53547.24522768001 2023-07-29,11:25:45.000,210,10973251,13285,0,1690629944,13137.839148549996,84.34488432000217,53547.20330496001 2023-07-29,11:25:46.000,210,10973254,13205,0,1690629945,13137.899775339996,84.36603171000024,53547.20330496001 2023-07-29,11:25:47.000,210,10973260,13245,0,1690629946,13137.805466999991,84.36603171000024,53547.133433760006 2023-07-29,11:25:48.000,210,10973227,13165,0,1690629947,13137.852621170001,84.40832649000367,53547.18933072 2023-07-29,11:25:49.000,210,10973226,12925,0,1690629948,13137.859357479996,84.38717909999832,53547.29413752001 2023-07-29,11:25:50.000,210,10973300,13485,0,1690629949,13137.893039030001,84.40832649000367,53547.27317616001 2023-07-29,11:25:51.000,210,10973246,13045,0,1690629950,13137.852621170001,84.42242475000239,53547.2172792 2023-07-29,11:25:52.000,210,10973269,13285,0,1690629951,13137.899775339996,84.41537562000303,53547.26618904 2023-07-29,11:25:53.000,210,10973254,13165,0,1690629952,13137.825675929991,84.45062126999983,53547.2172792 2023-07-29,11:25:54.000,210,10973232,13125,0,1690629953,13137.845884859991,84.44357214000047,53547.20330496001 2023-07-29,11:25:55.000,210,10973249,13005,0,1690629954,13137.879566409996,84.45062126999983,53547.23824056 2023-07-29,11:25:56.000,210,10973250,13005,0,1690629955,13137.872830100001,84.42242475000239,53547.2871504 2023-07-29,11:25:57.000,210,10973250,13045,0,1690629956,13137.839148549996,84.45767039999919,53547.147408 2023-07-29,11:25:58.000,210,10973228,13045,0,1690629957,13137.879566409996,84.45062126999983,53547.18933072 2023-07-29,11:25:59.000,210,10973267,12925,0,1690629958,13137.906511649991,84.43652301000111,53547.280163280004 2023-07-29,11:26:00.000,210,10973245,12765,0,1690629959,13137.879566409996,84.44357214000047,53547.21029208 2023-07-29,11:26:01.000,210,10973193,13365,0,1690629960,13137.906511649991,84.44357214000047,53547.301124640006 2023-07-29,11:26:02.000,210,10973189,12645,0,1690629961,13137.859357479996,84.46471952999855,53547.20330496001 2023-07-29,11:26:03.000,210,10973239,13005,0,1690629962,13137.845884859991,84.44357214000047,53547.25920192 2023-07-29,11:26:04.000,210,10973286,13125,0,1690629963,13137.852621170001,84.44357214000047,53547.22426632001 2023-07-29,11:26:05.000,210,10973215,13245,0,1690629964,13137.886302719991,84.42242475000239,53547.26618904 2023-07-29,11:26:06.000,210,10973207,13085,0,1690629965,13137.926720579992,84.40832649000367,53547.2871504 2023-07-29,11:26:07.000,210,10973273,13005,0,1690629966,13137.940193199996,84.42947388000175,53547.33606024 2023-07-29,11:26:08.000,210,10973199,12845,0,1690629967,13137.886302719991,84.38012996999896,53547.24522768001 2023-07-29,11:26:09.000,210,10973263,13125,0,1690629968,13137.906511649991,84.38717909999832,53547.252214800006 2023-07-29,11:26:10.000,210,10973273,12765,0,1690629969,13137.872830100001,84.40832649000367,53547.25920192 2023-07-29,11:26:11.000,210,10973268,13285,0,1690629970,13137.919984269996,84.3730808399996,53547.29413752001 2023-07-29,11:26:12.000,210,10973288,13405,0,1690629971,13137.899775339996,84.36603171000024,53547.23824056 2023-07-29,11:26:13.000,210,10973293,13285,0,1690629972,13137.893039030001,84.35193345000152,53547.252214800006 2023-07-29,11:26:14.000,210,10973247,13085,0,1690629973,13137.946929509992,84.34488432000217,53547.32907312 2023-07-29,11:26:15.000,210,10973244,13285,0,1690629974,13137.919984269996,84.3378351900028,53547.32907312 2023-07-29,11:26:16.000,210,10973224,13245,0,1690629975,13137.926720579992,84.3378351900028,53547.301124640006 2023-07-29,11:26:17.000,210,10973242,13205,0,1690629976,13137.845884859991,84.34488432000217,53547.23824056 2023-07-29,11:26:18.000,210,10973218,13125,0,1690629977,13137.852621170001,84.31668780000473,53547.16836936 2023-07-29,11:26:19.000,210,10973268,13045,0,1690629978,13137.933456890001,84.31668780000473,53547.280163280004 2023-07-29,11:26:20.000,210,10973214,13125,0,1690629979,13137.906511649991,84.35193345000152,53547.34304736001 2023-07-29,11:26:21.000,210,10973238,13245,0,1690629980,13137.946929509992,84.3096386699981,53547.38497008 2023-07-29,11:26:22.000,210,10973300,12925,0,1690629981,13137.940193199996,84.30258953999873,53547.3570216 2023-07-29,11:26:23.000,210,10973262,13085,0,1690629982,13137.893039030001,84.29554040999938,53547.30811176 2023-07-29,11:26:24.000,210,10973219,13125,0,1690629983,13137.866093789991,84.32373693000409,53547.2871504 2023-07-29,11:26:25.000,210,10973263,13205,0,1690629984,13137.879566409996,84.28849128000002,53547.30811176 2023-07-29,11:26:26.000,210,10973240,12765,0,1690629985,13137.899775339996,84.3096386699981,53547.31509888 2023-07-29,11:26:27.000,210,10973237,12965,0,1690629986,13137.899775339996,84.26734389000194,53547.32208600001 2023-07-29,11:26:28.000,210,10973264,13365,0,1690629987,13137.785258069991,84.28849128000002,53547.19631784 2023-07-29,11:26:29.000,210,10973305,13005,0,1690629988,13137.859357479996,84.23209823999787,53547.26618904 2023-07-29,11:26:30.000,210,10973206,12845,0,1690629989,13137.940193199996,84.21095084999979,53547.37099584001 2023-07-29,11:26:31.000,210,10973271,13165,0,1690629990,13137.913247960001,84.22504910999851,53547.36400872 2023-07-29,11:26:32.000,210,10973217,12925,0,1690629991,13137.886302719991,84.20390172000043,53547.34304736001 2023-07-29,11:26:33.000,210,10973262,13085,0,1690629992,13137.79199438,84.19685259000107,53547.25920192 2023-07-29,11:26:34.000,210,10973243,13245,0,1690629993,13137.818939619996,84.23209823999787,53547.280163280004 2023-07-29,11:26:35.000,210,10973261,12965,0,1690629994,13137.859357479996,84.18275433000235,53547.30811176 2023-07-29,11:26:36.000,210,10973301,13045,0,1690629995,13137.825675929991,84.23209823999787,53547.32208600001 2023-07-29,11:26:37.000,210,10973268,13085,0,1690629996,13137.825675929991,84.21095084999979,53547.29413752001 2023-07-29,11:26:38.000,210,10973263,12925,0,1690629997,13137.818939619996,84.16865607000364,53547.301124640006 2023-07-29,11:26:39.000,210,10973314,12965,0,1690629998,13137.866093789991,84.175705200003,53547.31509888 2023-07-29,11:26:40.000,210,10973215,13325,0,1690629999,13137.879566409996,84.20390172000043,53547.34304736001 2023-07-29,11:26:41.000,210,10973248,13285,0,1690630000,13137.866093789991,84.21095084999979,53547.32907312 2023-07-29,11:26:42.000,210,10973251,13285,0,1690630001,13137.879566409996,84.21799997999915,53547.34304736001 2023-07-29,11:26:43.000,210,10973208,12925,0,1690630002,13137.818939619996,84.2391473700045,53547.231253440004 2023-07-29,11:26:44.000,210,10973235,13005,0,1690630003,13137.83241224,84.22504910999851,53547.26618904 2023-07-29,11:26:45.000,210,10973278,13245,0,1690630004,13137.893039030001,84.21799997999915,53547.32907312 2023-07-29,11:26:46.000,210,10973282,12925,0,1690630005,13137.919984269996,84.22504910999851,53547.31509888 2023-07-29,11:26:47.000,210,10973216,13085,0,1690630006,13137.893039030001,84.25324563000322,53547.30811176 2023-07-29,11:26:48.000,210,10973226,13285,0,1690630007,13137.893039030001,84.26029476000258,53547.280163280004 2023-07-29,11:26:49.000,210,10973265,13085,0,1690630008,13137.940193199996,84.23209823999787,53547.27317616001 2023-07-29,11:26:50.000,210,10973248,13085,0,1690630009,13137.886302719991,84.23209823999787,53547.25920192 2023-07-29,11:26:51.000,210,10973267,12805,0,1690630010,13137.953665820001,84.20390172000043,53547.38497008 2023-07-29,11:26:52.000,210,10973265,12925,0,1690630011,13137.872830100001,84.21799997999915,53547.30811176 2023-07-29,11:26:53.000,210,10973234,12765,0,1690630012,13137.886302719991,84.21799997999915,53547.33606024 2023-07-29,11:26:54.000,210,10973267,13085,0,1690630013,13137.960402129997,84.19685259000107,53547.39195720001 2023-07-29,11:26:55.000,210,10973286,13125,0,1690630014,13137.919984269996,84.18980346000171,53547.39195720001 2023-07-29,11:26:56.000,210,10973265,13205,0,1690630015,13137.899775339996,84.15455781000492,53547.32208600001 2023-07-29,11:26:57.000,210,10973241,13085,0,1690630016,13137.839148549996,84.16160694000428,53547.20330496001 2023-07-29,11:26:58.000,210,10973244,12845,0,1690630017,13137.852621170001,84.1263612900002,53547.25920192 2023-07-29,11:26:59.000,210,10973243,12805,0,1690630018,13137.879566409996,84.11226303000149,53547.29413752001 2023-07-29,11:27:00.000,210,10973253,13245,0,1690630019,13137.933456890001,84.1263612900002,53547.31509888 2023-07-29,11:27:01.000,210,10973283,13085,0,1690630020,13137.953665820001,84.08406651000405,53547.3570216 2023-07-29,11:27:02.000,210,10973222,12925,0,1690630021,13137.926720579992,84.08406651000405,53547.33606024 2023-07-29,11:27:03.000,210,10973247,13445,0,1690630022,13137.913247960001,84.09816477000277,53547.26618904 2023-07-29,11:27:04.000,210,10973202,13245,0,1690630023,13137.946929509992,84.1263612900002,53547.26618904 2023-07-29,11:27:05.000,210,10973275,13005,0,1690630024,13137.940193199996,84.08406651000405,53547.25920192 2023-07-29,11:27:06.000,210,10973259,13125,0,1690630025,13137.960402129997,84.09816477000277,53547.37099584001 2023-07-29,11:27:07.000,210,10973230,12805,0,1690630026,13137.919984269996,84.13341041999956,53547.252214800006 2023-07-29,11:27:08.000,210,10973242,13165,0,1690630027,13137.899775339996,84.13341041999956,53547.280163280004 2023-07-29,11:27:09.000,210,10973240,13165,0,1690630028,13137.980611059997,84.10521390000213,53547.40593144 2023-07-29,11:27:10.000,210,10973246,13005,0,1690630029,13138.014292610002,84.11226303000149,53547.36400872 2023-07-29,11:27:11.000,210,10973234,13205,0,1690630030,13137.960402129997,84.15455781000492,53547.34304736001 2023-07-29,11:27:12.000,210,10973289,13085,0,1690630031,13137.994083680001,84.14045954999892,53547.32208600001 2023-07-29,11:27:13.000,210,10973276,13085,0,1690630032,13137.933456890001,84.14750867999828,53547.29413752001 2023-07-29,11:27:14.000,210,10973258,13245,0,1690630033,13137.933456890001,84.13341041999956,53547.280163280004 2023-07-29,11:27:15.000,210,10973260,13005,0,1690630034,13137.994083680001,84.11931216000085,53547.252214800006 2023-07-29,11:27:16.000,210,10973278,12885,0,1690630035,13138.047974159992,84.16160694000428,53547.280163280004 2023-07-29,11:27:17.000,210,10973248,13245,0,1690630036,13138.014292610002,84.11226303000149,53547.25920192 2023-07-29,11:27:18.000,210,10973258,13125,0,1690630037,13138.041237849997,84.13341041999956,53547.252214800006 2023-07-29,11:27:19.000,210,10973278,13045,0,1690630038,13138.074919400002,84.13341041999956,53547.34304736001 2023-07-29,11:27:20.000,210,10973251,13285,0,1690630039,13138.101864639997,84.1263612900002,53547.33606024 2023-07-29,11:27:21.000,210,10973234,13125,0,1690630040,13138.068183089992,84.13341041999956,53547.32208600001 2023-07-29,11:27:22.000,210,10973257,13285,0,1690630041,13138.081655709997,84.14045954999892,53547.2871504 2023-07-29,11:27:23.000,210,10973250,12965,0,1690630042,13138.054710470002,84.14750867999828,53547.231253440004 2023-07-29,11:27:24.000,210,10973262,13285,0,1690630043,13138.088392019992,84.14750867999828,53547.26618904 2023-07-29,11:27:25.000,210,10973247,13285,0,1690630044,13138.142282499997,84.15455781000492,53547.2871504 2023-07-29,11:27:26.000,210,10973250,13285,0,1690630045,13138.182700359997,84.13341041999956,53547.31509888 2023-07-29,11:27:27.000,210,10973282,12845,0,1690630046,13138.175964050002,84.175705200003,53547.350034480005 2023-07-29,11:27:28.000,210,10973275,13245,0,1690630047,13138.074919400002,84.18980346000171,53547.231253440004 2023-07-29,11:27:29.000,210,10973333,12885,0,1690630048,13138.128809879992,84.18980346000171,53547.2871504 2023-07-29,11:27:30.000,210,10973254,13005,0,1690630049,13138.162491429997,84.2391473700045,53547.280163280004 2023-07-29,11:27:31.000,210,10973252,13005,0,1690630050,13138.169227739992,84.23209823999787,53547.301124640006 2023-07-29,11:27:32.000,210,10973242,13125,0,1690630051,13138.155755120002,84.3096386699981,53547.25920192 2023-07-29,11:27:33.000,210,10973230,12965,0,1690630052,13138.162491429997,84.30258953999873,53547.32907312 2023-07-29,11:27:34.000,210,10973251,12965,0,1690630053,13138.256799770003,84.31668780000473,53547.33606024 2023-07-29,11:27:35.000,210,10973266,13045,0,1690630054,13138.283745009998,84.38012996999896,53547.37099584001 2023-07-29,11:27:36.000,210,10973288,13245,0,1690630055,13138.290481319993,84.40832649000367,53547.350034480005 2023-07-29,11:27:37.000,210,10973253,13045,0,1690630056,13138.243327149998,84.42242475000239,53547.24522768001 2023-07-29,11:27:38.000,210,10973229,12845,0,1690630057,13138.277008700003,84.47881779000454,53547.33606024 2023-07-29,11:27:39.000,210,10973239,13045,0,1690630058,13138.324162869998,84.47881779000454,53547.36400872 2023-07-29,11:27:40.000,210,10973230,13165,0,1690630059,13138.337635489988,84.51406344000134,53547.38497008 2023-07-29,11:27:41.000,210,10973290,13245,0,1690630060,13138.384789659998,84.50701431000198,53547.447854160004 2023-07-29,11:27:42.000,210,10973238,13125,0,1690630061,13138.330899179993,84.57750561000285,53547.39195720001 2023-07-29,11:27:43.000,210,10973298,12965,0,1690630062,13138.391525969993,84.5845547400022,53547.301124640006 2023-07-29,11:27:44.000,210,10973256,13405,0,1690630063,13138.425207519998,84.619800389999,53547.398944320004 2023-07-29,11:27:45.000,210,10973192,13125,0,1690630064,13138.411734899993,84.66209517000243,53547.43387992 2023-07-29,11:27:46.000,210,10973226,12925,0,1690630065,13138.431943829994,84.66914430000179,53547.39195720001 2023-07-29,11:27:47.000,210,10973248,12925,0,1690630066,13138.384789659998,84.72553734000394,53547.36400872 2023-07-29,11:27:48.000,210,10973236,13005,0,1690630067,13138.438680139989,84.76078299000073,53547.37798296 2023-07-29,11:27:49.000,210,10973250,13285,0,1690630068,13138.512779549994,84.77488124999945,53547.52471248 2023-07-29,11:27:50.000,210,10973252,13125,0,1690630069,13138.512779549994,84.82422516000224,53547.48977688001 2023-07-29,11:27:51.000,210,10973255,12965,0,1690630070,13138.526252169999,84.84537255000032,53547.517725360005 2023-07-29,11:27:52.000,210,10973247,13205,0,1690630071,13138.55993371999,84.87356906999776,53547.48977688001 2023-07-29,11:27:53.000,210,10973264,13445,0,1690630072,13138.512779549994,84.88061820000439,53547.47580264 2023-07-29,11:27:54.000,210,10973269,13125,0,1690630073,13138.55993371999,84.90881472000183,53547.4268928 2023-07-29,11:27:55.000,210,10973243,12805,0,1690630074,13138.593615269994,84.90881472000183,53547.48278976 2023-07-29,11:27:56.000,210,10973229,13325,0,1690630075,13138.586878959999,84.96520776000398,53547.50375112 2023-07-29,11:27:57.000,210,10973276,13285,0,1690630076,13138.586878959999,84.96520776000398,53547.517725360005 2023-07-29,11:27:58.000,210,10973230,12925,0,1690630077,13138.613824199994,84.99340428000141,53547.50375112 2023-07-29,11:27:59.000,210,10973262,13125,0,1690630078,13138.68118729999,84.99340428000141,53547.55964808001 2023-07-29,11:28:00.000,210,10973217,13085,0,1690630079,13138.694659919995,85.02864992999821,53547.517725360005 2023-07-29,11:28:01.000,210,10973230,13045,0,1690630080,13138.66771468,85.02864992999821,53547.54567384 2023-07-29,11:28:02.000,210,10973241,12845,0,1690630081,13138.634033129994,85.07094471000164,53547.51073824001 2023-07-29,11:28:03.000,210,10973303,12805,0,1690630082,13138.68792361,85.0427481900042,53547.55266096 2023-07-29,11:28:04.000,210,10973227,12845,0,1690630083,13138.68792361,85.08504297000036,53547.62253216 2023-07-29,11:28:05.000,210,10973243,13165,0,1690630084,13138.775495639995,85.05684645000292,53547.65746776001 2023-07-29,11:28:06.000,210,10973236,12925,0,1690630085,13138.76875933,85.1132394899978,53547.62253216 2023-07-29,11:28:07.000,210,10973227,12765,0,1690630086,13138.78223194999,85.1132394899978,53547.57362232 2023-07-29,11:28:08.000,210,10973235,12845,0,1690630087,13138.82264980999,85.08504297000036,53547.636506400006 2023-07-29,11:28:09.000,210,10973224,12925,0,1690630088,13138.856331359995,85.07094471000164,53547.65746776001 2023-07-29,11:28:10.000,210,10973266,13005,0,1690630089,13138.84959505,85.07094471000164,53547.734326080004 2023-07-29,11:28:11.000,210,10973229,13005,0,1690630090,13138.86980398,85.0427481900042,53547.671442 2023-07-29,11:28:12.000,210,10973258,13205,0,1690630091,13138.836122429995,85.09209209999972,53547.62253216 2023-07-29,11:28:13.000,210,10973250,13125,0,1690630092,13138.91022184,85.10619035999844,53547.636506400006 2023-07-29,11:28:14.000,210,10973262,12965,0,1690630093,13138.97084863,85.1132394899978,53547.74830032001 2023-07-29,11:28:15.000,210,10973261,12885,0,1690630094,13138.98432124999,85.09209209999972,53547.783235920004 2023-07-29,11:28:16.000,210,10973230,13005,0,1690630095,13138.98432124999,85.1132394899978,53547.755287440006 2023-07-29,11:28:17.000,210,10973249,12765,0,1690630096,13138.94390338999,85.08504297000036,53547.74830032001 2023-07-29,11:28:18.000,210,10973242,13005,0,1690630097,13138.99105756,85.03569906000484,53547.7413132 2023-07-29,11:28:19.000,210,10973287,13125,0,1690630098,13138.98432124999,85.05684645000292,53547.79022304 2023-07-29,11:28:20.000,210,10973258,12765,0,1690630099,13139.004530179991,85.08504297000036,53547.82515864001 2023-07-29,11:28:21.000,210,10973235,13125,0,1690630100,13139.018002799996,85.04979732000356,53547.804197280006 2023-07-29,11:28:22.000,210,10973273,13365,0,1690630101,13138.937167079996,85.06389558000228,53547.804197280006 2023-07-29,11:28:23.000,210,10973244,12965,0,1690630102,13138.97084863,85.0427481900042,53547.82515864001 2023-07-29,11:28:24.000,210,10973224,12925,0,1690630103,13138.93043077,85.03569906000484,53547.755287440006 2023-07-29,11:28:25.000,210,10973269,13245,0,1690630104,13138.9506397,85.04979732000356,53547.81817152 2023-07-29,11:28:26.000,210,10973247,13045,0,1690630105,13138.9506397,85.02864992999821,53547.79721016001 2023-07-29,11:28:27.000,210,10973256,13125,0,1690630106,13138.93043077,85.00750254000013,53547.83913288 2023-07-29,11:28:28.000,210,10973225,13125,0,1690630107,13138.90348552999,85.02864992999821,53547.81817152 2023-07-29,11:28:29.000,210,10973223,13005,0,1690630108,13138.93043077,85.00750254000013,53547.804197280006 2023-07-29,11:28:30.000,210,10973217,13085,0,1690630109,13138.896749219995,85.00045341000077,53547.81817152 2023-07-29,11:28:31.000,210,10973246,12925,0,1690630110,13138.9506397,84.9793060200027,53547.804197280006 2023-07-29,11:28:32.000,210,10973319,13405,0,1690630111,13138.876540289995,84.95110949999798,53547.82515864001 2023-07-29,11:28:33.000,210,10973248,13165,0,1690630112,13138.86980398,84.9793060200027,53547.72035184 2023-07-29,11:28:34.000,210,10973232,13445,0,1690630113,13138.84959505,84.97225689000334,53547.783235920004 2023-07-29,11:28:35.000,210,10973268,13205,0,1690630114,13138.876540289995,84.94406036999862,53547.83214576 2023-07-29,11:28:36.000,210,10973263,13085,0,1690630115,13138.89001291,84.95110949999798,53547.783235920004 2023-07-29,11:28:37.000,210,10973272,13205,0,1690630116,13138.86980398,84.90176559000247,53547.77624880001 2023-07-29,11:28:38.000,210,10973209,13085,0,1690630117,13138.86306766999,84.92291298000055,53547.81817152 2023-07-29,11:28:39.000,210,10973259,12885,0,1690630118,13138.937167079996,84.89471646000311,53547.90900408 2023-07-29,11:28:40.000,210,10973292,13285,0,1690630119,13138.896749219995,84.88766733000375,53547.853107120005 2023-07-29,11:28:41.000,210,10973209,13125,0,1690630120,13138.94390338999,84.81717603000288,53547.82515864001 2023-07-29,11:28:42.000,210,10973235,13005,0,1690630121,13138.86980398,84.82422516000224,53547.79721016001 2023-07-29,11:28:43.000,210,10973295,12885,0,1690630122,13138.82264980999,84.78897950999817,53547.7413132 2023-07-29,11:28:44.000,210,10973202,13125,0,1690630123,13138.795704569995,84.78897950999817,53547.79721016001 2023-07-29,11:28:45.000,210,10973252,13525,0,1690630124,13138.86306766999,84.74668473000202,53547.81817152 2023-07-29,11:28:46.000,210,10973221,13285,0,1690630125,13138.86980398,84.72553734000394,53547.89502984001 2023-07-29,11:28:47.000,210,10973284,13205,0,1690630126,13138.86980398,84.69029168999987,53547.82515864001 2023-07-29,11:28:48.000,210,10973233,13125,0,1690630127,13138.80244087999,84.66914430000179,53547.83214576 2023-07-29,11:28:49.000,210,10973255,13285,0,1690630128,13138.7485504,84.66914430000179,53547.72733896001 2023-07-29,11:28:50.000,210,10973282,13245,0,1690630129,13138.74181408999,84.65504604000307,53547.7413132 2023-07-29,11:28:51.000,210,10973254,13085,0,1690630130,13138.775495639995,84.57750561000285,53547.79721016001 2023-07-29,11:28:52.000,210,10973237,13285,0,1690630131,13138.735077779995,84.5845547400022,53547.755287440006 2023-07-29,11:28:53.000,210,10973254,12965,0,1690630132,13138.775495639995,84.57750561000285,53547.804197280006 2023-07-29,11:28:54.000,210,10973224,12765,0,1690630133,13138.80244087999,84.55635822000477,53547.853107120005 2023-07-29,11:28:55.000,210,10973260,12845,0,1690630134,13138.80244087999,84.5211125700007,53547.79721016001 2023-07-29,11:28:56.000,210,10973267,13325,0,1690630135,13138.795704569995,84.4717686599979,53547.84612000001 2023-07-29,11:28:57.000,210,10973270,13165,0,1690630136,13138.714868849995,84.4717686599979,53547.76227456 2023-07-29,11:28:58.000,210,10973233,13285,0,1690630137,13138.735077779995,84.50701431000198,53547.69240336 2023-07-29,11:28:59.000,210,10973247,13125,0,1690630138,13138.78223194999,84.51406344000134,53547.72733896001 2023-07-29,11:29:00.000,210,10973223,13285,0,1690630139,13138.755286709995,84.49291605000326,53547.72035184 2023-07-29,11:29:01.000,210,10973240,13045,0,1690630140,13138.76875933,84.5211125700007,53547.79022304 2023-07-29,11:29:02.000,210,10973250,13005,0,1690630141,13138.72834147,84.53521082999941,53547.7413132 2023-07-29,11:29:03.000,210,10973262,13205,0,1690630142,13138.70139622999,84.54225995999877,53547.72035184 2023-07-29,11:29:04.000,210,10973226,13485,0,1690630143,13138.694659919995,84.56340735000413,53547.79721016001 2023-07-29,11:29:05.000,210,10973231,13205,0,1690630144,13138.68792361,84.5845547400022,53547.734326080004 2023-07-29,11:29:06.000,210,10973273,13085,0,1690630145,13138.68792361,84.619800389999,53547.74830032001 2023-07-29,11:29:07.000,210,10973262,13125,0,1690630146,13138.66097836999,84.63389864999772,53547.71336472 2023-07-29,11:29:08.000,210,10973265,13085,0,1690630147,13138.62729682,84.66914430000179,53547.636506400006 2023-07-29,11:29:09.000,210,10973252,13285,0,1690630148,13138.70139622999,84.68324256000051,53547.76926168 2023-07-29,11:29:10.000,210,10973248,12925,0,1690630149,13138.68118729999,84.71848821000458,53547.77624880001 2023-07-29,11:29:11.000,210,10973246,13325,0,1690630150,13138.68792361,84.70438994999859,53547.69939048 2023-07-29,11:29:12.000,210,10973277,13085,0,1690630151,13138.66097836999,84.72553734000394,53547.77624880001 2023-07-29,11:29:13.000,210,10973261,13125,0,1690630152,13138.60035157999,84.72553734000394,53547.67842912001 2023-07-29,11:29:14.000,210,10973278,12885,0,1690630153,13138.64076943999,84.74668473000202,53547.71336472 2023-07-29,11:29:15.000,210,10973273,13125,0,1690630154,13138.66097836999,84.78193037999881,53547.72035184 2023-07-29,11:29:16.000,210,10973260,13005,0,1690630155,13138.62056050999,84.78193037999881,53547.70637760001 2023-07-29,11:29:17.000,210,10973210,13405,0,1690630156,13138.62056050999,84.80307777000417,53547.65746776001 2023-07-29,11:29:18.000,210,10973246,13125,0,1690630157,13138.60035157999,84.81012690000352,53547.62253216 2023-07-29,11:29:19.000,210,10973260,13125,0,1690630158,13138.634033129994,84.84537255000032,53547.734326080004 2023-07-29,11:29:20.000,210,10973249,13405,0,1690630159,13138.634033129994,84.87356906999776,53547.734326080004 2023-07-29,11:29:21.000,210,10973275,13045,0,1690630160,13138.66097836999,84.85242167999968,53547.67842912001 2023-07-29,11:29:22.000,210,10973275,13285,0,1690630161,13138.64076943999,84.85947080999904,53547.734326080004 2023-07-29,11:29:23.000,210,10973218,13085,0,1690630162,13138.60035157999,84.87356906999776,53547.636506400006 2023-07-29,11:29:24.000,210,10973234,13205,0,1690630163,13138.573406339994,84.84537255000032,53547.62951928001 2023-07-29,11:29:25.000,210,10973242,13005,0,1690630164,13138.64076943999,84.87356906999776,53547.69240336 2023-07-29,11:29:26.000,210,10973239,12805,0,1690630165,13138.68118729999,84.83832342000096,53547.734326080004 2023-07-29,11:29:27.000,210,10973226,12845,0,1690630166,13138.674450989995,84.89471646000311,53547.755287440006 2023-07-29,11:29:28.000,210,10973271,13285,0,1690630167,13138.593615269994,84.92291298000055,53547.67842912001 2023-07-29,11:29:29.000,210,10973250,12965,0,1690630168,13138.64750575,84.89471646000311,53547.685416240005 2023-07-29,11:29:30.000,210,10973242,13005,0,1690630169,13138.66097836999,84.95110949999798,53547.7413132 2023-07-29,11:29:31.000,210,10973230,13085,0,1690630170,13138.68118729999,84.94406036999862,53547.69939048 2023-07-29,11:29:32.000,210,10973287,12765,0,1690630171,13138.60035157999,84.97225689000334,53547.65746776001 2023-07-29,11:29:33.000,210,10973201,12925,0,1690630172,13138.62056050999,85.00045341000077,53547.636506400006 2023-07-29,11:29:34.000,210,10973264,12965,0,1690630173,13138.694659919995,84.99340428000141,53547.72035184 2023-07-29,11:29:35.000,210,10973213,12965,0,1690630174,13138.714868849995,85.03569906000484,53547.72035184 2023-07-29,11:29:36.000,210,10973276,13085,0,1690630175,13138.694659919995,85.02160079999885,53547.65746776001 2023-07-29,11:29:37.000,210,10973243,13445,0,1690630176,13138.64750575,85.06389558000228,53547.59458368 2023-07-29,11:29:38.000,210,10973250,12925,0,1690630177,13138.64750575,85.06389558000228,53547.64349352 2023-07-29,11:29:39.000,210,10973199,13005,0,1690630178,13138.70813254,85.07094471000164,53547.7413132 2023-07-29,11:29:40.000,210,10973235,13005,0,1690630179,13138.72160515999,85.077993840001,53547.72733896001 2023-07-29,11:29:41.000,210,10973204,12965,0,1690630180,13138.70813254,85.09209209999972,53547.72733896001 2023-07-29,11:29:42.000,210,10973287,13125,0,1690630181,13138.66771468,85.12733775000379,53547.70637760001 2023-07-29,11:29:43.000,210,10973204,13125,0,1690630182,13138.654242059994,85.1132394899978,53547.67842912001 2023-07-29,11:29:44.000,210,10973283,12885,0,1690630183,13138.694659919995,85.12733775000379,53547.69240336 2023-07-29,11:29:45.000,210,10973248,13125,0,1690630184,13138.674450989995,85.14143601000251,53547.72733896001 2023-07-29,11:29:46.000,210,10973267,12925,0,1690630185,13138.694659919995,85.15553427000123,53547.69240336 2023-07-29,11:29:47.000,210,10973235,13085,0,1690630186,13138.634033129994,85.14143601000251,53547.62951928001 2023-07-29,11:29:48.000,210,10973269,12925,0,1690630187,13138.62056050999,85.14143601000251,53547.615545040004 2023-07-29,11:29:49.000,210,10973255,13125,0,1690630188,13138.674450989995,85.12733775000379,53547.76227456 2023-07-29,11:29:50.000,210,10973249,12965,0,1690630189,13138.654242059994,85.1132394899978,53547.76926168 2023-07-29,11:29:51.000,210,10973258,12925,0,1690630190,13138.66097836999,85.12028862000443,53547.755287440006 2023-07-29,11:29:52.000,210,10973247,13005,0,1690630191,13138.62729682,85.09209209999972,53547.74830032001 2023-07-29,11:29:53.000,210,10973228,13205,0,1690630192,13138.553197409994,85.09914122999908,53547.65746776001 2023-07-29,11:29:54.000,210,10973274,12885,0,1690630193,13138.546461099999,85.077993840001,53547.685416240005 2023-07-29,11:29:55.000,210,10973245,13165,0,1690630194,13138.53972478999,85.05684645000292,53547.74830032001 2023-07-29,11:29:56.000,210,10973252,13325,0,1690630195,13138.53972478999,85.05684645000292,53547.72733896001 2023-07-29,11:29:57.000,210,10973295,12765,0,1690630196,13138.458889069989,85.04979732000356,53547.65746776001 2023-07-29,11:29:58.000,210,10973259,13125,0,1690630197,13138.472361689994,85.02160079999885,53547.671442 2023-07-29,11:29:59.000,210,10973236,13085,0,1690630198,13138.472361689994,85.0427481900042,53547.69939048 2023-07-29,11:30:00.000,210,10973293,12885,0,1690630199,13138.465625379999,85.01455166999949,53547.67842912001 2023-07-29,11:30:01.000,210,10973215,13405,0,1690630200,13138.384789659998,85.02864992999821,53547.70637760001 2023-07-29,11:30:02.000,210,10973258,12885,0,1690630201,13138.391525969993,85.04979732000356,53547.65048064 2023-07-29,11:30:03.000,210,10973257,12925,0,1690630202,13138.330899179993,85.02864992999821,53547.587596560006 2023-07-29,11:30:04.000,210,10973242,13085,0,1690630203,13138.277008700003,85.01455166999949,53547.566635200004 2023-07-29,11:30:05.000,210,10973256,13125,0,1690630204,13138.337635489988,85.07094471000164,53547.72035184 2023-07-29,11:30:06.000,210,10973257,13125,0,1690630205,13138.330899179993,85.08504297000036,53547.685416240005 2023-07-29,11:30:07.000,210,10973228,13365,0,1690630206,13138.303953939998,85.05684645000292,53547.70637760001 2023-07-29,11:30:08.000,210,10973276,13005,0,1690630207,13138.229854529993,85.07094471000164,53547.615545040004 2023-07-29,11:30:09.000,210,10973233,13085,0,1690630208,13138.216381910002,85.09209209999972,53547.671442 2023-07-29,11:30:10.000,210,10973259,12845,0,1690630209,13138.216381910002,85.07094471000164,53547.671442 2023-07-29,11:30:11.000,210,10973239,13005,0,1690630210,13138.196172980002,85.09209209999972,53547.71336472 2023-07-29,11:30:12.000,210,10973232,12925,0,1690630211,13138.115337260002,85.09209209999972,53547.566635200004 2023-07-29,11:30:13.000,210,10973254,13125,0,1690630212,13138.074919400002,85.07094471000164,53547.65048064 2023-07-29,11:30:14.000,210,10973224,13045,0,1690630213,13138.108600949992,85.06389558000228,53547.69240336 2023-07-29,11:30:15.000,210,10973249,13165,0,1690630214,13138.088392019992,85.077993840001,53547.69939048 2023-07-29,11:30:16.000,210,10973265,13205,0,1690630215,13138.047974159992,85.077993840001,53547.636506400006 2023-07-29,11:30:17.000,210,10973236,13125,0,1690630216,13137.933456890001,85.09209209999972,53547.566635200004 2023-07-29,11:30:18.000,210,10973259,13205,0,1690630217,13137.899775339996,85.08504297000036,53547.62253216 2023-07-29,11:30:19.000,210,10973249,13205,0,1690630218,13137.913247960001,85.08504297000036,53547.62253216 2023-07-29,11:30:20.000,210,10973238,12965,0,1690630219,13137.886302719991,85.10619035999844,53547.60855792001 2023-07-29,11:30:21.000,210,10973245,13165,0,1690630220,13137.886302719991,85.09914122999908,53547.685416240005 2023-07-29,11:30:22.000,210,10973245,13085,0,1690630221,13137.825675929991,85.09209209999972,53547.60855792001 2023-07-29,11:30:23.000,210,10973237,13525,0,1690630222,13137.75157652,85.09209209999972,53547.636506400006 2023-07-29,11:30:24.000,210,10973293,12925,0,1690630223,13137.76504913999,85.077993840001,53547.59458368 2023-07-29,11:30:25.000,210,10973268,13205,0,1690630224,13137.72463127999,85.08504297000036,53547.57362232 2023-07-29,11:30:26.000,210,10973270,13005,0,1690630225,13137.69094973,85.077993840001,53547.5316996 2023-07-29,11:30:27.000,210,10973266,12845,0,1690630226,13137.63032294,85.09209209999972,53547.517725360005 2023-07-29,11:30:28.000,210,10973232,13005,0,1690630227,13137.61011401,85.09209209999972,53547.51073824001 2023-07-29,11:30:29.000,210,10973246,13045,0,1690630228,13137.69094973,85.12028862000443,53547.60855792001 2023-07-29,11:30:30.000,210,10973283,13005,0,1690630229,13137.65053187,85.077993840001,53547.587596560006 2023-07-29,11:30:31.000,210,10973241,13285,0,1690630230,13137.62358662999,85.12028862000443,53547.58060944001 2023-07-29,11:30:32.000,210,10973227,12765,0,1690630231,13137.596641389995,85.08504297000036,53547.517725360005 2023-07-29,11:30:33.000,210,10973252,12965,0,1690630232,13137.54275090999,85.09209209999972,53547.496764 2023-07-29,11:30:34.000,210,10973196,12965,0,1690630233,13137.56295983999,85.1132394899978,53547.50375112 2023-07-29,11:30:35.000,210,10973250,13005,0,1690630234,13137.60337769999,85.12028862000443,53547.55964808001 2023-07-29,11:30:36.000,210,10973257,13085,0,1690630235,13137.596641389995,85.12028862000443,53547.47580264 2023-07-29,11:30:37.000,210,10973261,13245,0,1690630236,13137.58990508,85.12028862000443,53547.517725360005 2023-07-29,11:30:38.000,210,10973294,13445,0,1690630237,13137.576432459995,85.09914122999908,53547.48278976 2023-07-29,11:30:39.000,210,10973271,13085,0,1690630238,13137.62358662999,85.10619035999844,53547.53868672001 2023-07-29,11:30:40.000,210,10973225,13285,0,1690630239,13137.637059249995,85.1132394899978,53547.48977688001 2023-07-29,11:30:41.000,210,10973268,12965,0,1690630240,13137.63032294,85.09914122999908,53547.50375112 2023-07-29,11:30:42.000,210,10973208,12965,0,1690630241,13137.69094973,85.08504297000036,53547.47580264 2023-07-29,11:30:43.000,210,10973235,13005,0,1690630242,13137.62358662999,85.09914122999908,53547.40593144 2023-07-29,11:30:44.000,210,10973248,13085,0,1690630243,13137.637059249995,85.09914122999908,53547.39195720001 2023-07-29,11:30:45.000,210,10973242,13245,0,1690630244,13137.738103899996,85.077993840001,53547.53868672001 2023-07-29,11:30:46.000,210,10973236,12925,0,1690630245,13137.805466999991,85.05684645000292,53547.52471248 2023-07-29,11:30:47.000,210,10973264,13205,0,1690630246,13137.81220331,85.07094471000164,53547.51073824001 2023-07-29,11:30:48.000,210,10973232,12845,0,1690630247,13137.76504913999,85.0427481900042,53547.45484128 2023-07-29,11:30:49.000,210,10973229,13285,0,1690630248,13137.81220331,85.00045341000077,53547.468815520006 2023-07-29,11:30:50.000,210,10973239,13245,0,1690630249,13137.839148549996,85.04979732000356,53547.566635200004 2023-07-29,11:30:51.000,210,10973239,13485,0,1690630250,13137.886302719991,85.02160079999885,53547.58060944001 2023-07-29,11:30:52.000,210,10973250,13165,0,1690630251,13137.899775339996,85.02864992999821,53547.5316996 2023-07-29,11:30:53.000,210,10973222,13205,0,1690630252,13137.913247960001,85.03569906000484,53547.54567384 2023-07-29,11:30:54.000,210,10973285,12925,0,1690630253,13138.027765229992,85.05684645000292,53547.62253216 2023-07-29,11:30:55.000,210,10973259,13045,0,1690630254,13138.021028919997,85.06389558000228,53547.60855792001 2023-07-29,11:30:56.000,210,10973262,13205,0,1690630255,13138.081655709997,85.04979732000356,53547.62951928001 2023-07-29,11:30:57.000,210,10973278,13165,0,1690630256,13138.088392019992,85.07094471000164,53547.55964808001 2023-07-29,11:30:58.000,210,10973221,13165,0,1690630257,13138.068183089992,85.09209209999972,53547.50375112 2023-07-29,11:30:59.000,210,10973267,12925,0,1690630258,13138.128809879992,85.12028862000443,53547.59458368 2023-07-29,11:31:00.000,210,10973281,12925,0,1690630259,13138.189436669993,85.16258340000059,53547.65048064 2023-07-29,11:31:01.000,210,10973226,13325,0,1690630260,13138.236590840002,85.1766816599993,53547.64349352 2023-07-29,11:31:02.000,210,10973267,12965,0,1690630261,13138.202909289997,85.16258340000059,53547.62253216 2023-07-29,11:31:03.000,210,10973257,13285,0,1690630262,13138.196172980002,85.19782905000466,53547.64349352 2023-07-29,11:31:04.000,210,10973224,13245,0,1690630263,13138.263536079998,85.24717296000017,53547.70637760001 2023-07-29,11:31:05.000,210,10973230,12805,0,1690630264,13138.290481319993,85.26127121999889,53547.734326080004 2023-07-29,11:31:06.000,210,10973296,13165,0,1690630265,13138.303953939998,85.26127121999889,53547.70637760001 2023-07-29,11:31:07.000,210,10973287,13285,0,1690630266,13138.277008700003,85.31061513000168,53547.685416240005 2023-07-29,11:31:08.000,210,10973220,12925,0,1690630267,13138.303953939998,85.35995904000447,53547.67842912001 2023-07-29,11:31:09.000,210,10973257,12765,0,1690630268,13138.357844419988,85.39520469000126,53547.734326080004 2023-07-29,11:31:10.000,210,10973252,13045,0,1690630269,13138.404998589998,85.38110643000255,53547.76926168 2023-07-29,11:31:11.000,210,10973255,13165,0,1690630270,13138.438680139989,85.43045033999806,53547.83913288 2023-07-29,11:31:12.000,210,10973228,13365,0,1690630271,13138.411734899993,85.45864686000277,53547.76926168 2023-07-29,11:31:13.000,210,10973230,12965,0,1690630272,13138.425207519998,85.47274512000149,53547.77624880001 2023-07-29,11:31:14.000,210,10973221,12845,0,1690630273,13138.445416449998,85.49389250999957,53547.79022304 2023-07-29,11:31:15.000,210,10973299,13445,0,1690630274,13138.506043239999,85.49389250999957,53547.86009424 2023-07-29,11:31:16.000,210,10973250,13285,0,1690630275,13138.492570619994,85.51503989999765,53547.8810556 2023-07-29,11:31:17.000,210,10973308,13085,0,1690630276,13138.479097999989,85.5714329399998,53547.87406848001 2023-07-29,11:31:18.000,210,10973270,13325,0,1690630277,13138.532988479994,85.536187290003,53547.8810556 2023-07-29,11:31:19.000,210,10973247,13045,0,1690630278,13138.60708789,85.55028555000172,53547.94393968001 2023-07-29,11:31:20.000,210,10973226,13285,0,1690630279,13138.593615269994,85.55028555000172,53547.96490104001 2023-07-29,11:31:21.000,210,10973228,13285,0,1690630280,13138.634033129994,85.60667859000387,53547.950926800004 2023-07-29,11:31:22.000,210,10973251,13125,0,1690630281,13138.64076943999,85.62782598000194,53547.922978320006 2023-07-29,11:31:23.000,210,10973229,13245,0,1690630282,13138.64076943999,85.59962946000451,53547.902016960004 2023-07-29,11:31:24.000,210,10973255,13165,0,1690630283,13138.68118729999,85.62077685000258,53547.95791392 2023-07-29,11:31:25.000,210,10973193,13085,0,1690630284,13138.7485504,85.58553119999851,53548.01381088001 2023-07-29,11:31:26.000,210,10973283,13125,0,1690630285,13138.80917719,85.62077685000258,53548.03477224 2023-07-29,11:31:27.000,210,10973214,13205,0,1690630286,13138.82938612,85.66307162999874,53548.07669496 2023-07-29,11:31:28.000,210,10973218,13005,0,1690630287,13138.795704569995,85.6701207599981,53548.04175936001 2023-07-29,11:31:29.000,210,10973239,12805,0,1690630288,13138.91022184,85.69126815000345,53548.090669200006 2023-07-29,11:31:30.000,210,10973238,13165,0,1690630289,13138.92369445999,85.67716989000473,53548.1256048 2023-07-29,11:31:31.000,210,10973246,13045,0,1690630290,13139.004530179991,85.67716989000473,53548.10464344 2023-07-29,11:31:32.000,210,10973245,13125,0,1690630291,13138.937167079996,85.6701207599981,53548.03477224 2023-07-29,11:31:33.000,210,10973243,12925,0,1690630292,13139.038211729996,85.70536641000217,53548.14656616 2023-07-29,11:31:34.000,210,10973278,12925,0,1690630293,13139.145992689992,85.72651380000025,53548.195476 2023-07-29,11:31:35.000,210,10973269,13085,0,1690630294,13139.166201619992,85.76880858000368,53548.27233432 2023-07-29,11:31:36.000,210,10973260,12925,0,1690630295,13139.166201619992,85.77585771000304,53548.286308560004 2023-07-29,11:31:37.000,210,10973215,13045,0,1690630296,13139.085365899991,85.83225074999791,53548.20945024001 2023-07-29,11:31:38.000,210,10973222,13165,0,1690630297,13139.132520070001,85.83929988000455,53548.24438584 2023-07-29,11:31:39.000,210,10973243,13045,0,1690630298,13139.172937930001,85.83929988000455,53548.21643736 2023-07-29,11:31:40.000,210,10973250,12605,0,1690630299,13139.159465309996,85.86749640000198,53548.286308560004 2023-07-29,11:31:41.000,210,10973245,13205,0,1690630300,13139.206619479992,85.83929988000455,53548.370154 2023-07-29,11:31:42.000,210,10973283,12885,0,1690630301,13139.199883169997,85.83929988000455,53548.31425704 2023-07-29,11:31:43.000,210,10973247,13205,0,1690630302,13139.213355790002,85.83929988000455,53548.32124416 2023-07-29,11:31:44.000,210,10973297,12925,0,1690630303,13139.233564720002,85.83929988000455,53548.38412824 2023-07-29,11:31:45.000,210,10973267,13405,0,1690630304,13139.206619479992,85.85339814000326,53548.34919264001 2023-07-29,11:31:46.000,210,10973253,13045,0,1690630305,13139.247037339992,85.8815946600007,53548.405089600004 2023-07-29,11:31:47.000,210,10973252,12925,0,1690630306,13139.166201619992,85.86044727000262,53548.34919264001 2023-07-29,11:31:48.000,210,10973212,12965,0,1690630307,13139.139256379996,85.91684031000477,53548.34220552 2023-07-29,11:31:49.000,210,10973215,13285,0,1690630308,13139.267246269992,85.90274204999878,53548.46098656 2023-07-29,11:31:50.000,210,10973211,13045,0,1690630309,13139.226828409992,85.86749640000198,53548.46797368001 2023-07-29,11:31:51.000,210,10973270,13245,0,1690630310,13139.260509959997,85.88864379000006,53548.50290928 2023-07-29,11:31:52.000,210,10973242,13245,0,1690630311,13139.213355790002,85.90274204999878,53548.474960800006 2023-07-29,11:31:53.000,210,10973239,12925,0,1690630312,13139.139256379996,85.8815946600007,53548.43303808 2023-07-29,11:31:54.000,210,10973278,13325,0,1690630313,13139.172937930001,85.89569291999942,53548.39111536 2023-07-29,11:31:55.000,210,10973235,13045,0,1690630314,13139.186410549992,85.90979117999814,53548.46098656 2023-07-29,11:31:56.000,210,10973257,13365,0,1690630315,13139.220092099997,85.91684031000477,53548.44701232001 2023-07-29,11:31:57.000,210,10973232,13285,0,1690630316,13139.179674239997,85.93798770000285,53548.43303808 2023-07-29,11:31:58.000,210,10973274,13245,0,1690630317,13139.132520070001,85.94503683000221,53548.43303808 2023-07-29,11:31:59.000,210,10973269,13165,0,1690630318,13139.226828409992,85.91684031000477,53548.5098964 2023-07-29,11:32:00.000,210,10973239,13085,0,1690630319,13139.172937930001,85.94503683000221,53548.523870640005 2023-07-29,11:32:01.000,210,10973252,13165,0,1690630320,13139.125783759991,85.95208596000157,53548.46098656 2023-07-29,11:32:02.000,210,10973240,12925,0,1690630321,13139.166201619992,85.97323334999965,53548.523870640005 2023-07-29,11:32:03.000,210,10973250,12845,0,1690630322,13139.119047449996,85.98733160999836,53548.44701232001 2023-07-29,11:32:04.000,210,10973293,13085,0,1690630323,13139.085365899991,86.02257726000244,53548.453999440004 2023-07-29,11:32:05.000,210,10973231,13125,0,1690630324,13139.125783759991,85.980282479999,53548.56579336001 2023-07-29,11:32:06.000,210,10973188,13005,0,1690630325,13139.152729000001,85.97323334999965,53548.572780480004 2023-07-29,11:32:07.000,210,10973209,13165,0,1690630326,13139.085365899991,86.00142987000436,53548.55181912 2023-07-29,11:32:08.000,210,10973268,12885,0,1690630327,13139.03147542,85.99438073999772,53548.49592216001 2023-07-29,11:32:09.000,210,10973256,13005,0,1690630328,13139.065156969991,86.01552813000308,53548.50290928 2023-07-29,11:32:10.000,210,10973212,12965,0,1690630329,13139.071893280001,86.01552813000308,53548.54483200001 2023-07-29,11:32:11.000,210,10973254,13125,0,1690630330,13139.058420659996,86.05782290999923,53548.55880624 2023-07-29,11:32:12.000,210,10973245,12965,0,1690630331,13138.96411231999,86.04372465000051,53548.53784488 2023-07-29,11:32:13.000,210,10973229,13165,0,1690630332,13139.038211729996,86.0296263900018,53548.56579336001 2023-07-29,11:32:14.000,210,10973281,12965,0,1690630333,13139.05168435,86.05077377999987,53548.61470320001 2023-07-29,11:32:15.000,210,10973203,12805,0,1690630334,13139.018002799996,86.05782290999923,53548.67758728 2023-07-29,11:32:16.000,210,10973215,13085,0,1690630335,13138.93043077,86.08601943000394,53548.5797676 2023-07-29,11:32:17.000,210,10973216,13125,0,1690630336,13138.896749219995,86.07897030000458,53548.49592216001 2023-07-29,11:32:18.000,210,10973220,13165,0,1690630337,13138.876540289995,86.06487203999859,53548.523870640005 2023-07-29,11:32:19.000,210,10973244,13045,0,1690630338,13138.89001291,86.04372465000051,53548.60072896 2023-07-29,11:32:20.000,210,10973222,13485,0,1690630339,13138.836122429995,86.05077377999987,53548.5797676 2023-07-29,11:32:21.000,210,10973249,12805,0,1690630340,13138.86306766999,85.95913509000093,53548.61470320001 2023-07-29,11:32:22.000,210,10973225,13245,0,1690630341,13138.775495639995,85.94503683000221,53548.572780480004 2023-07-29,11:32:23.000,210,10973212,12965,0,1690630342,13138.755286709995,85.94503683000221,53548.474960800006 2023-07-29,11:32:24.000,210,10973251,13085,0,1690630343,13138.74181408999,85.95208596000157,53548.5098964 2023-07-29,11:32:25.000,210,10973228,12925,0,1690630344,13138.72834147,85.90979117999814,53548.53784488 2023-07-29,11:32:26.000,210,10973252,12965,0,1690630345,13138.694659919995,85.90274204999878,53548.50290928 2023-07-29,11:32:27.000,210,10973277,13485,0,1690630346,13138.60708789,85.89569291999942,53548.46797368001 2023-07-29,11:32:28.000,210,10973264,12605,0,1690630347,13138.573406339994,85.92388944000413,53548.46098656 2023-07-29,11:32:29.000,210,10973234,13205,0,1690630348,13138.634033129994,85.90979117999814,53548.51688352001 2023-07-29,11:32:30.000,210,10973274,13165,0,1690630349,13138.62056050999,85.88864379000006,53548.49592216001 2023-07-29,11:32:31.000,210,10973254,13445,0,1690630350,13138.60708789,85.90274204999878,53548.5098964 2023-07-29,11:32:32.000,210,10973209,13005,0,1690630351,13138.526252169999,85.96618422000029,53548.453999440004 2023-07-29,11:32:33.000,210,10973257,13285,0,1690630352,13138.452152759994,85.96618422000029,53548.38412824 2023-07-29,11:32:34.000,210,10973211,13125,0,1690630353,13138.418471209989,86.02257726000244,53548.43303808 2023-07-29,11:32:35.000,210,10973250,13285,0,1690630354,13138.384789659998,86.02257726000244,53548.405089600004 2023-07-29,11:32:36.000,210,10973265,13085,0,1690630355,13138.351108109993,86.05782290999923,53548.370154 2023-07-29,11:32:37.000,210,10973261,13125,0,1690630356,13138.337635489988,86.1283142100001,53548.39111536 2023-07-29,11:32:38.000,210,10973246,12925,0,1690630357,13138.256799770003,86.13536333999946,53548.39810248001 2023-07-29,11:32:39.000,210,10973285,13045,0,1690630358,13138.277008700003,86.15651073000481,53548.474960800006 2023-07-29,11:32:40.000,210,10973221,13165,0,1690630359,13138.189436669993,86.20585464000033,53548.39810248001 2023-07-29,11:32:41.000,210,10973251,13045,0,1690630360,13138.169227739992,86.20585464000033,53548.370154 2023-07-29,11:32:42.000,210,10973269,13125,0,1690630361,13138.108600949992,86.24814942000376,53548.356179760005 2023-07-29,11:32:43.000,210,10973286,13045,0,1690630362,13137.987347369992,86.26929681000183,53548.32124416 2023-07-29,11:32:44.000,210,10973237,12925,0,1690630363,13137.913247960001,86.29749332999927,53548.34919264001 2023-07-29,11:32:45.000,210,10973206,13165,0,1690630364,13137.994083680001,86.31864072000462,53548.39810248001 2023-07-29,11:32:46.000,210,10973256,13205,0,1690630365,13137.919984269996,86.36798463000014,53548.39111536 2023-07-29,11:32:47.000,210,10973263,13045,0,1690630366,13137.893039030001,86.38913201999821,53548.39111536 2023-07-29,11:32:48.000,210,10973248,12965,0,1690630367,13137.72463127999,86.43142680000165,53548.237398720004 2023-07-29,11:32:49.000,210,10973235,13125,0,1690630368,13137.677477109995,86.44552506000036,53548.32124416 2023-07-29,11:32:50.000,210,10973251,13285,0,1690630369,13137.637059249995,86.52306549000059,53548.32823128001 2023-07-29,11:32:51.000,210,10973224,13125,0,1690630370,13137.576432459995,86.53716374999931,53548.27932144001 2023-07-29,11:32:52.000,210,10973295,12965,0,1690630371,13137.50233304999,86.59355679000146,53548.22342448 2023-07-29,11:32:53.000,210,10973261,13125,0,1690630372,13137.475387809995,86.57240940000338,53548.27932144001 2023-07-29,11:32:54.000,210,10973261,13005,0,1690630373,13137.46191518999,86.61470417999953,53548.286308560004 2023-07-29,11:32:55.000,210,10973309,13285,0,1690630374,13137.414761019994,86.61470417999953,53548.27932144001 2023-07-29,11:32:56.000,210,10973268,13085,0,1690630375,13137.38107946999,86.66404809000232,53548.18150176001 2023-07-29,11:32:57.000,210,10973278,13125,0,1690630376,13137.266562199999,86.69224460999976,53548.14656616 2023-07-29,11:32:58.000,210,10973294,13125,0,1690630377,13137.239616959989,86.74158852000255,53548.188488880005 2023-07-29,11:32:59.000,210,10973243,13245,0,1690630378,13137.226144339998,86.73453939000319,53548.18150176001 2023-07-29,11:33:00.000,210,10973293,13285,0,1690630379,13137.158781239988,86.76978503999999,53548.237398720004 2023-07-29,11:33:01.000,210,10973280,13085,0,1690630380,13137.185726479998,86.76273591000063,53548.20246312 2023-07-29,11:33:02.000,210,10973210,13485,0,1690630381,13137.125099689998,86.82617808000214,53548.20945024001 2023-07-29,11:33:03.000,210,10973230,13165,0,1690630382,13137.152044929993,86.7979815600047,53548.20945024001 2023-07-29,11:33:04.000,210,10973265,13085,0,1690630383,13137.044263969998,86.84027634000086,53548.11163056001 2023-07-29,11:33:05.000,210,10973288,12925,0,1690630384,13137.084681829998,86.86142372999893,53548.18150176001 2023-07-29,11:33:06.000,210,10973245,13165,0,1690630385,13137.057736590003,86.84732547000021,53548.1256048 2023-07-29,11:33:07.000,210,10973257,13325,0,1690630386,13137.064472899998,86.88962025000365,53548.14656616 2023-07-29,11:33:08.000,210,10973274,13245,0,1690630387,13136.990373489993,86.88962025000365,53548.10464344 2023-07-29,11:33:09.000,210,10973309,13125,0,1690630388,13137.010582419993,86.93896415999916,53548.1256048 2023-07-29,11:33:10.000,210,10973310,12925,0,1690630389,13136.997109800002,86.97420981000323,53548.18150176001 2023-07-29,11:33:11.000,210,10973242,12965,0,1690630390,13136.976900870002,86.96011155000451,53548.14656616 2023-07-29,11:33:12.000,210,10973286,12925,0,1690630391,13136.956691940002,87.01650458999939,53548.1256048 2023-07-29,11:33:13.000,210,10973255,13005,0,1690630392,13136.889328839992,87.0306028499981,53548.00682376 2023-07-29,11:33:14.000,210,10973274,13085,0,1690630393,13136.889328839992,87.06584850000218,53548.03477224 2023-07-29,11:33:15.000,210,10973231,13125,0,1690630394,13136.923010389997,87.0447011100041,53548.0557336 2023-07-29,11:33:16.000,210,10973229,13205,0,1690630395,13136.929746699992,87.09404501999961,53548.0557336 2023-07-29,11:33:17.000,210,10973251,12965,0,1690630396,13136.862383599997,87.11519240999769,53547.971888160006 2023-07-29,11:33:18.000,210,10973275,13005,0,1690630397,13136.828702049992,87.12929067000368,53547.97887528 2023-07-29,11:33:19.000,210,10973274,13285,0,1690630398,13136.896065150002,87.10814327999833,53548.069707840004 2023-07-29,11:33:20.000,210,10973204,13285,0,1690630399,13136.902801459997,87.12929067000368,53548.04874648 2023-07-29,11:33:21.000,210,10973232,12965,0,1690630400,13136.882592529997,87.15748719000112,53548.04175936001 2023-07-29,11:33:22.000,210,10973229,13205,0,1690630401,13136.801756809997,87.15043806000176,53547.97887528 2023-07-29,11:33:23.000,210,10973262,12925,0,1690630402,13136.795020500002,87.15043806000176,53547.97887528 2023-07-29,11:33:24.000,210,10973224,13005,0,1690630403,13136.768075259992,87.19273283999792,53547.94393968001 2023-07-29,11:33:25.000,210,10973267,13085,0,1690630404,13136.821965739997,87.19273283999792,53548.0557336 2023-07-29,11:33:26.000,210,10973205,12845,0,1690630405,13136.808493119992,87.17158544999984,53548.03477224 2023-07-29,11:33:27.000,210,10973272,13045,0,1690630406,13136.848910979992,87.22797849000199,53548.01381088001 2023-07-29,11:33:28.000,210,10973282,13085,0,1690630407,13136.734393710001,87.22797849000199,53547.971888160006 2023-07-29,11:33:29.000,210,10973263,13005,0,1690630408,13136.693975850001,87.26322413999878,53547.88804272 2023-07-29,11:33:30.000,210,10973263,13525,0,1690630409,13136.660294299996,87.2420767500007,53547.922978320006 2023-07-29,11:33:31.000,210,10973266,13085,0,1690630410,13136.673766920001,87.28437153000414,53547.95791392 2023-07-29,11:33:32.000,210,10973240,13125,0,1690630411,13136.5929312,87.26322413999878,53547.88804272 2023-07-29,11:33:33.000,210,10973267,12965,0,1690630412,13136.619876439996,87.31256805000157,53547.93695256 2023-07-29,11:33:34.000,210,10973241,13245,0,1690630413,13136.680503229996,87.30551892000221,53547.96490104001 2023-07-29,11:33:35.000,210,10973287,13085,0,1690630414,13136.619876439996,87.36191196000436,53547.96490104001 2023-07-29,11:33:36.000,210,10973216,13165,0,1690630415,13136.606403819991,87.34076456999901,53547.99983664 2023-07-29,11:33:37.000,210,10973277,13085,0,1690630416,13136.54577702999,87.4253541299986,53547.86708136 2023-07-29,11:33:38.000,210,10973271,13285,0,1690630417,13136.48515023999,87.43240325999795,53547.92996544 2023-07-29,11:33:39.000,210,10973270,13125,0,1690630418,13136.55251334,87.48174717000074,53547.86708136 2023-07-29,11:33:40.000,210,10973279,13045,0,1690630419,13136.53230441,87.47469804000139,53547.902016960004 2023-07-29,11:33:41.000,210,10973304,13125,0,1690630420,13136.55251334,87.48174717000074,53547.95791392 2023-07-29,11:33:42.000,210,10973260,12925,0,1690630421,13136.53230441,87.4887963000001,53547.90900408 2023-07-29,11:33:43.000,210,10973277,13205,0,1690630422,13136.51209548,87.53109108000353,53547.86009424 2023-07-29,11:33:44.000,210,10973224,13125,0,1690630423,13136.54577702999,87.59453324999777,53547.853107120005 2023-07-29,11:33:45.000,210,10973259,12965,0,1690630424,13136.498622859996,87.58748411999841,53547.853107120005 2023-07-29,11:33:46.000,210,10973280,12885,0,1690630425,13136.53230441,87.62977890000184,53547.8810556 2023-07-29,11:33:47.000,210,10973266,13005,0,1690630426,13136.50535916999,87.65092628999992,53547.8111844 2023-07-29,11:33:48.000,210,10973240,13285,0,1690630427,13136.50535916999,87.69322107000335,53547.83214576 2023-07-29,11:33:49.000,210,10973232,13365,0,1690630428,13136.53230441,87.7355158499995,53547.90900408 2023-07-29,11:33:50.000,210,10973242,12925,0,1690630429,13136.599667509996,87.76371237000421,53547.87406848001 2023-07-29,11:33:51.000,210,10973258,13205,0,1690630430,13136.559249649996,87.82715453999845,53547.86009424 2023-07-29,11:33:52.000,210,10973241,13165,0,1690630431,13136.559249649996,87.80600715000037,53547.8111844 2023-07-29,11:33:53.000,210,10973201,12965,0,1690630432,13136.51209548,87.8835475800006,53547.76227456 2023-07-29,11:33:54.000,210,10973252,13125,0,1690630433,13136.54577702999,87.8483019300038,53547.8111844 2023-07-29,11:33:55.000,210,10973279,13045,0,1690630434,13136.5929312,87.8835475800006,53547.84612000001 2023-07-29,11:33:56.000,210,10973262,13085,0,1690630435,13136.57272227,87.89764583999931,53547.86708136 2023-07-29,11:33:57.000,210,10973242,13125,0,1690630436,13136.559249649996,87.91879323000467,53547.82515864001 2023-07-29,11:33:58.000,210,10973216,13125,0,1690630437,13136.565985959991,87.89059670999995,53547.83913288 2023-07-29,11:33:59.000,210,10973285,13085,0,1690630438,13136.619876439996,87.90469496999867,53547.87406848001 2023-07-29,11:34:00.000,210,10973289,12965,0,1690630439,13136.61314013,87.89059670999995,53547.89502984001 2023-07-29,11:34:01.000,210,10973237,13125,0,1690630440,13136.5929312,87.92584236000403,53547.86009424 2023-07-29,11:34:02.000,210,10973272,13085,0,1690630441,13136.61314013,87.90469496999867,53547.83913288 2023-07-29,11:34:03.000,210,10973266,12925,0,1690630442,13136.53230441,87.93994062000274,53547.76926168 2023-07-29,11:34:04.000,210,10973279,13205,0,1690630443,13136.565985959991,87.89059670999995,53547.77624880001 2023-07-29,11:34:05.000,210,10973287,13245,0,1690630444,13136.667030609991,87.86944932000188,53547.90900408 2023-07-29,11:34:06.000,210,10973283,12965,0,1690630445,13136.680503229996,87.8835475800006,53547.93695256 2023-07-29,11:34:07.000,210,10973246,13125,0,1690630446,13136.700712159996,87.8835475800006,53547.86708136 2023-07-29,11:34:08.000,210,10973270,13085,0,1690630447,13136.646821679991,87.86944932000188,53547.8111844 2023-07-29,11:34:09.000,210,10973338,12925,0,1690630448,13136.660294299996,87.89059670999995,53547.90900408 2023-07-29,11:34:10.000,210,10973209,12965,0,1690630449,13136.700712159996,87.8835475800006,53547.88804272 2023-07-29,11:34:11.000,210,10973267,13085,0,1690630450,13136.693975850001,87.89059670999995,53547.86009424 2023-07-29,11:34:12.000,210,10973267,13245,0,1690630451,13136.687239539991,87.89764583999931,53547.76227456 2023-07-29,11:34:13.000,210,10973244,13085,0,1690630452,13136.680503229996,87.91879323000467,53547.804197280006 2023-07-29,11:34:14.000,210,10973238,13085,0,1690630453,13136.761338949997,87.89059670999995,53547.8810556 2023-07-29,11:34:15.000,210,10973303,13085,0,1690630454,13136.808493119992,87.92584236000403,53547.89502984001 2023-07-29,11:34:16.000,210,10973283,13005,0,1690630455,13136.828702049992,87.95403888000146,53547.84612000001 2023-07-29,11:34:17.000,210,10973260,13125,0,1690630456,13136.795020500002,87.97518626999954,53547.79022304 2023-07-29,11:34:18.000,210,10973265,13205,0,1690630457,13136.774811570001,88.00338279000425,53547.83913288 2023-07-29,11:34:19.000,210,10973282,13045,0,1690630458,13136.869119909992,88.06682495999848,53547.902016960004 2023-07-29,11:34:20.000,210,10973244,13165,0,1690630459,13136.869119909992,88.10911974000192,53547.88804272 2023-07-29,11:34:21.000,210,10973258,13245,0,1690630460,13136.875856220002,88.14436538999871,53547.93695256 2023-07-29,11:34:22.000,210,10973271,13125,0,1690630461,13136.882592529997,88.1584636500047,53547.86009424 2023-07-29,11:34:23.000,210,10973246,13125,0,1690630462,13136.855647290002,88.22190581999894,53547.83214576 2023-07-29,11:34:24.000,210,10973266,12925,0,1690630463,13136.909537769992,88.23600407999766,53547.81817152 2023-07-29,11:34:25.000,210,10973310,13205,0,1690630464,13136.916274080002,88.29944624999916,53547.86708136 2023-07-29,11:34:26.000,210,10973247,13285,0,1690630465,13136.909537769992,88.34879016000195,53547.87406848001 2023-07-29,11:34:27.000,210,10973278,13205,0,1690630466,13136.889328839992,88.41928146000282,53547.76926168 2023-07-29,11:34:28.000,210,10973263,13165,0,1690630467,13136.902801459997,88.46157623999898,53547.83214576 2023-07-29,11:34:29.000,210,10973269,13285,0,1690630468,13136.956691940002,88.49682189000305,53547.950926800004 2023-07-29,11:34:30.000,210,10973262,13125,0,1690630469,13136.963428249997,88.51796928000113,53547.902016960004 2023-07-29,11:34:31.000,210,10973264,13325,0,1690630470,13136.936483010002,88.56026406000456,53547.86708136 2023-07-29,11:34:32.000,210,10973230,12845,0,1690630471,13136.923010389997,88.58846058000199,53547.87406848001 2023-07-29,11:34:33.000,210,10973248,13205,0,1690630472,13136.855647290002,88.63075535999815,53547.86009424 2023-07-29,11:34:34.000,210,10973269,13005,0,1690630473,13136.889328839992,88.63780449000478,53547.86708136 2023-07-29,11:34:35.000,210,10973283,12885,0,1690630474,13136.943219319997,88.66600101000222,53547.902016960004 2023-07-29,11:34:36.000,210,10973250,12965,0,1690630475,13136.916274080002,88.70124665999901,53547.88804272 2023-07-29,11:34:37.000,210,10973285,13245,0,1690630476,13136.902801459997,88.69419752999966,53547.88804272 2023-07-29,11:34:38.000,210,10973239,12965,0,1690630477,13136.902801459997,88.73649231000309,53547.91599120001 2023-07-29,11:34:39.000,210,10973285,12965,0,1690630478,13136.882592529997,88.73649231000309,53547.922978320006 2023-07-29,11:34:40.000,210,10973242,13285,0,1690630479,13136.889328839992,88.76468883000052,53547.93695256 2023-07-29,11:34:41.000,210,10973223,12925,0,1690630480,13136.916274080002,88.76468883000052,53547.91599120001 2023-07-29,11:34:42.000,210,10973220,13125,0,1690630481,13136.869119909992,88.77878708999924,53547.971888160006 2023-07-29,11:34:43.000,210,10973273,12965,0,1690630482,13136.835438360002,88.82108187000267,53547.87406848001 2023-07-29,11:34:44.000,210,10973246,13205,0,1690630483,13136.835438360002,88.87042577999819,53547.8810556 2023-07-29,11:34:45.000,210,10973221,12885,0,1690630484,13136.869119909992,88.84927839000011,53547.95791392 2023-07-29,11:34:46.000,210,10973238,13285,0,1690630485,13136.896065150002,88.84927839000011,53547.950926800004 2023-07-29,11:34:47.000,210,10973232,13365,0,1690630486,13136.889328839992,88.9338679499997,53547.99284952001 2023-07-29,11:34:48.000,210,10973233,13005,0,1690630487,13136.855647290002,88.9620644700044,53547.92996544 2023-07-29,11:34:49.000,210,10973276,13085,0,1690630488,13136.862383599997,88.95501533999777,53547.94393968001 2023-07-29,11:34:50.000,210,10973219,13045,0,1690630489,13136.909537769992,88.9620644700044,53548.00682376 2023-07-29,11:34:51.000,210,10973230,12885,0,1690630490,13136.929746699992,88.9973101200012,53548.020798000005 2023-07-29,11:34:52.000,210,10973208,13085,0,1690630491,13136.902801459997,89.01140837999992,53547.92996544 2023-07-29,11:34:53.000,210,10973285,13165,0,1690630492,13136.896065150002,88.9973101200012,53547.92996544 2023-07-29,11:34:54.000,210,10973240,13285,0,1690630493,13136.949955629992,89.03960490000463,53548.0557336 2023-07-29,11:34:55.000,210,10973278,13205,0,1690630494,13136.970164559993,89.06075229000271,53547.97887528 2023-07-29,11:34:56.000,210,10973251,12965,0,1690630495,13136.976900870002,89.0959979399995,53547.99284952001 2023-07-29,11:34:57.000,210,10973236,13005,0,1690630496,13136.916274080002,89.08894881000015,53547.971888160006 2023-07-29,11:34:58.000,210,10973281,13165,0,1690630497,13136.970164559993,89.16648924000037,53547.971888160006 2023-07-29,11:34:59.000,210,10973290,13125,0,1690630498,13136.956691940002,89.15944011000101,53547.93695256 2023-07-29,11:35:00.000,210,10973234,12965,0,1690630499,13136.997109800002,89.2087840200038,53547.94393968001 2023-07-29,11:35:01.000,210,10973265,13165,0,1690630500,13137.044263969998,89.21583315000316,53548.08368208001 2023-07-29,11:35:02.000,210,10973229,13205,0,1690630501,13137.017318730002,89.28632445000403,53547.95791392 2023-07-29,11:35:03.000,210,10973269,13285,0,1690630502,13137.010582419993,89.29337358000339,53547.99284952001 2023-07-29,11:35:04.000,210,10973244,12885,0,1690630503,13137.030791349993,89.30747184000211,53547.971888160006 2023-07-29,11:35:05.000,210,10973243,13285,0,1690630504,13137.024055039998,89.32157010000083,53547.9858624 2023-07-29,11:35:06.000,210,10973240,12925,0,1690630505,13137.051000279993,89.3920614000017,53548.00682376 2023-07-29,11:35:07.000,210,10973253,13205,0,1690630506,13137.057736590003,89.38501227000233,53548.03477224 2023-07-29,11:35:08.000,210,10973250,13285,0,1690630507,13137.024055039998,89.4555035700032,53548.00682376 2023-07-29,11:35:09.000,210,10973261,13085,0,1690630508,13137.044263969998,89.4555035700032,53548.04874648 2023-07-29,11:35:10.000,210,10973189,13085,0,1690630509,13137.037527660003,89.47665096000128,53547.9858624 2023-07-29,11:35:11.000,210,10973255,13125,0,1690630510,13137.071209209993,89.47665096000128,53548.06272072001 2023-07-29,11:35:12.000,210,10973260,13085,0,1690630511,13137.077945519988,89.50484747999872,53548.04175936001 2023-07-29,11:35:13.000,210,10973288,13005,0,1690630512,13137.010582419993,89.47665096000128,53548.00682376 2023-07-29,11:35:14.000,210,10973244,12805,0,1690630513,13137.010582419993,89.51189660999808,53547.97887528 2023-07-29,11:35:15.000,210,10973264,13285,0,1690630514,13137.091418139993,89.50484747999872,53548.08368208001 2023-07-29,11:35:16.000,210,10973267,13245,0,1690630515,13137.104890759998,89.52599487000407,53548.06272072001 2023-07-29,11:35:17.000,210,10973238,13125,0,1690630516,13137.077945519988,89.49779834999936,53548.15355328 2023-07-29,11:35:18.000,210,10973215,13285,0,1690630517,13137.125099689998,89.51894574000471,53548.0557336 2023-07-29,11:35:19.000,210,10973274,13005,0,1690630518,13137.131835999993,89.49779834999936,53548.1256048 2023-07-29,11:35:20.000,210,10973221,13005,0,1690630519,13137.118363379988,89.52599487000407,53548.04874648 2023-07-29,11:35:21.000,210,10973243,13165,0,1690630520,13137.138572309988,89.52599487000407,53548.04175936001 2023-07-29,11:35:22.000,210,10973268,13125,0,1690630521,13137.158781239988,89.50484747999872,53548.07669496 2023-07-29,11:35:23.000,210,10973245,12965,0,1690630522,13137.104890759998,89.51189660999808,53548.03477224 2023-07-29,11:35:24.000,210,10973285,13285,0,1690630523,13137.131835999993,89.5541913900015,53547.99983664 2023-07-29,11:35:25.000,210,10973231,13125,0,1690630524,13137.205935409998,89.54714226000215,53548.15355328 2023-07-29,11:35:26.000,210,10973276,13045,0,1690630525,13137.212671719994,89.54714226000215,53548.1256048 2023-07-29,11:35:27.000,210,10973264,12925,0,1690630526,13137.219408029989,89.56828965000022,53548.16054040001 2023-07-29,11:35:28.000,210,10973246,12765,0,1690630527,13137.145308619998,89.58238790999894,53548.07669496 2023-07-29,11:35:29.000,210,10973269,13125,0,1690630528,13137.084681829998,89.61058443000366,53548.090669200006 2023-07-29,11:35:30.000,210,10973242,13005,0,1690630529,13137.111627069993,89.61058443000366,53548.09765632 2023-07-29,11:35:31.000,210,10973251,13045,0,1690630530,13137.131835999993,89.63173182000173,53548.1256048 2023-07-29,11:35:32.000,210,10973240,12885,0,1690630531,13137.071209209993,89.64583008000045,53548.10464344 2023-07-29,11:35:33.000,210,10973233,13245,0,1690630532,13137.084681829998,89.66697746999853,53548.16054040001 2023-07-29,11:35:34.000,210,10973284,13005,0,1690630533,13137.091418139993,89.65287920999981,53548.18150176001 2023-07-29,11:35:35.000,210,10973239,12765,0,1690630534,13137.091418139993,89.69517399000324,53548.17451464 2023-07-29,11:35:36.000,210,10973213,13045,0,1690630535,13137.071209209993,89.67402659999789,53548.13259192001 2023-07-29,11:35:37.000,210,10973257,12925,0,1690630536,13137.017318730002,89.69517399000324,53548.04874648 2023-07-29,11:35:38.000,210,10973213,12925,0,1690630537,13136.983637179997,89.70927225000196,53548.069707840004 2023-07-29,11:35:39.000,210,10973242,12965,0,1690630538,13136.990373489993,89.68812486000388,53548.15355328 2023-07-29,11:35:40.000,210,10973268,13005,0,1690630539,13136.990373489993,89.71632138000132,53548.14656616 2023-07-29,11:35:41.000,210,10973294,12925,0,1690630540,13136.983637179997,89.69517399000324,53548.20945024001 2023-07-29,11:35:42.000,210,10973228,13125,0,1690630541,13136.956691940002,89.7022231200026,53548.13259192001 2023-07-29,11:35:43.000,210,10973224,13005,0,1690630542,13136.929746699992,89.71632138000132,53548.13259192001 2023-07-29,11:35:44.000,210,10973236,12725,0,1690630543,13136.949955629992,89.70927225000196,53548.17451464 2023-07-29,11:35:45.000,210,10973242,13285,0,1690630544,13136.882592529997,89.71632138000132,53548.13259192001 2023-07-29,11:35:46.000,210,10973252,13245,0,1690630545,13136.828702049992,89.7022231200026,53548.13259192001 2023-07-29,11:35:47.000,210,10973246,13045,0,1690630546,13136.761338949997,89.7022231200026,53548.09765632 2023-07-29,11:35:48.000,210,10973278,13205,0,1690630547,13136.768075259992,89.67402659999789,53548.08368208001 2023-07-29,11:35:49.000,210,10973239,13285,0,1690630548,13136.815229430002,89.67402659999789,53548.13259192001 2023-07-29,11:35:50.000,210,10973255,13125,0,1690630549,13136.801756809997,89.62468269000237,53548.1256048 2023-07-29,11:35:51.000,210,10973286,13165,0,1690630550,13136.774811570001,89.65287920999981,53548.1256048 2023-07-29,11:35:52.000,210,10973241,13365,0,1690630551,13136.754602640001,89.6035353000043,53548.08368208001 2023-07-29,11:35:53.000,210,10973273,13285,0,1690630552,13136.707448469992,89.5894370399983,53548.00682376 2023-07-29,11:35:54.000,210,10973280,13085,0,1690630553,13136.734393710001,89.56828965000022,53548.02778512 2023-07-29,11:35:55.000,210,10973223,13005,0,1690630554,13136.781547879997,89.51189660999808,53548.07669496 2023-07-29,11:35:56.000,210,10973236,12965,0,1690630555,13136.801756809997,89.48370009000064,53548.11163056001 2023-07-29,11:35:57.000,210,10973263,13005,0,1690630556,13136.788284189992,89.46960183000192,53548.04874648 2023-07-29,11:35:58.000,210,10973233,12845,0,1690630557,13136.795020500002,89.43435617999785,53547.99983664 2023-07-29,11:35:59.000,210,10973240,13085,0,1690630558,13136.835438360002,89.4555035700032,53548.04874648 2023-07-29,11:36:00.000,210,10973277,13285,0,1690630559,13136.842174669997,89.37796314000298,53548.020798000005 2023-07-29,11:36:01.000,210,10973294,13005,0,1690630560,13136.842174669997,89.37796314000298,53548.09765632 2023-07-29,11:36:02.000,210,10973256,13405,0,1690630561,13136.869119909992,89.3568157500049,53548.08368208001 2023-07-29,11:36:03.000,210,10973283,13565,0,1690630562,13136.815229430002,89.36386488000426,53547.99284952001 2023-07-29,11:36:04.000,210,10973273,13205,0,1690630563,13136.754602640001,89.36386488000426,53548.00682376 2023-07-29,11:36:05.000,210,10973243,13285,0,1690630564,13136.808493119992,89.3568157500049,53548.1256048 2023-07-29,11:36:06.000,210,10973232,13085,0,1690630565,13136.808493119992,89.32157010000083,53548.1256048 2023-07-29,11:36:07.000,210,10973223,13445,0,1690630566,13136.821965739997,89.31452097000147,53548.10464344 2023-07-29,11:36:08.000,210,10973209,12885,0,1690630567,13136.788284189992,89.27927532000467,53548.069707840004 2023-07-29,11:36:09.000,210,10973236,13085,0,1690630568,13136.667030609991,89.30042271000275,53547.94393968001 2023-07-29,11:36:10.000,210,10973261,13005,0,1690630569,13136.660294299996,89.25812792999932,53547.95791392 2023-07-29,11:36:11.000,210,10973238,13245,0,1690630570,13136.667030609991,89.28632445000403,53547.96490104001 2023-07-29,11:36:12.000,210,10973244,13165,0,1690630571,13136.619876439996,89.25107879999996,53547.97887528 2023-07-29,11:36:13.000,210,10973246,13125,0,1690630572,13136.619876439996,89.19468575999781,53547.92996544 2023-07-29,11:36:14.000,210,10973273,13165,0,1690630573,13136.579458579996,89.21583315000316,53547.95791392 2023-07-29,11:36:15.000,210,10973279,13245,0,1690630574,13136.606403819991,89.18058749999909,53548.01381088001 2023-07-29,11:36:16.000,210,10973293,13285,0,1690630575,13136.599667509996,89.16648924000037,53547.99284952001 2023-07-29,11:36:17.000,210,10973256,12925,0,1690630576,13136.53230441,89.15944011000101,53547.93695256 2023-07-29,11:36:18.000,210,10973272,13245,0,1690630577,13136.49188655,89.1453418500023,53547.87406848001 2023-07-29,11:36:19.000,210,10973248,13285,0,1690630578,13136.458204999995,89.13124359000358,53547.82515864001 2023-07-29,11:36:20.000,210,10973210,13085,0,1690630579,13136.49188655,89.12419446000422,53547.922978320006 2023-07-29,11:36:21.000,210,10973258,13045,0,1690630580,13136.50535916999,89.12419446000422,53547.90900408 2023-07-29,11:36:22.000,210,10973230,12965,0,1690630581,13136.44473237999,89.11714533000486,53547.87406848001 2023-07-29,11:36:23.000,210,10973251,13125,0,1690630582,13136.42452344999,89.10304706999887,53547.84612000001 2023-07-29,11:36:24.000,210,10973246,12925,0,1690630583,13136.42452344999,88.9973101200012,53547.8810556 2023-07-29,11:36:25.000,210,10973288,13605,0,1690630584,13136.40431451999,89.04665403000399,53547.86009424 2023-07-29,11:36:26.000,210,10973255,12965,0,1690630585,13136.3908419,89.02550663999864,53547.86708136 2023-07-29,11:36:27.000,210,10973246,13165,0,1690630586,13136.33021511,89.05370316000335,53547.804197280006 2023-07-29,11:36:28.000,210,10973237,13125,0,1690630587,13136.31000618,89.08189968000079,53547.79721016001 2023-07-29,11:36:29.000,210,10973221,13445,0,1690630588,13136.35042404,89.06780142000207,53547.88804272 2023-07-29,11:36:30.000,210,10973232,13125,0,1690630589,13136.316742489995,89.04665403000399,53547.87406848001 2023-07-29,11:36:31.000,210,10973295,13085,0,1690630590,13136.28979725,89.032555769998,53547.89502984001 2023-07-29,11:36:32.000,210,10973228,13085,0,1690630591,13136.24264307999,89.00435925000056,53547.82515864001 2023-07-29,11:36:33.000,210,10973278,12925,0,1690630592,13136.175279979994,89.00435925000056,53547.783235920004 2023-07-29,11:36:34.000,210,10973285,12885,0,1690630593,13136.155071049994,89.00435925000056,53547.755287440006 2023-07-29,11:36:35.000,210,10973247,13085,0,1690630594,13136.20896153,88.96911360000377,53547.76926168 2023-07-29,11:36:36.000,210,10973246,13325,0,1690630595,13136.215697839994,89.00435925000056,53547.81817152 2023-07-29,11:36:37.000,210,10973234,13085,0,1690630596,13136.148334739999,88.9620644700044,53547.79022304 2023-07-29,11:36:38.000,210,10973270,13045,0,1690630597,13136.20896153,88.94091707999905,53547.81817152 2023-07-29,11:36:39.000,210,10973270,12885,0,1690630598,13136.26285200999,88.91272056000162,53547.82515864001 2023-07-29,11:36:40.000,210,10973226,13005,0,1690630599,13136.28306093999,88.94091707999905,53547.8111844 2023-07-29,11:36:41.000,210,10973217,12925,0,1690630600,13136.31000618,88.94796620999841,53547.8111844 2023-07-29,11:36:42.000,210,10973238,13125,0,1690630601,13136.34368772999,88.94091707999905,53547.755287440006 2023-07-29,11:36:43.000,210,10973245,13005,0,1690630602,13136.34368772999,88.91976969000098,53547.734326080004 2023-07-29,11:36:44.000,210,10973285,13245,0,1690630603,13136.336951419995,88.9620644700044,53547.72733896001 2023-07-29,11:36:45.000,210,10973205,13205,0,1690630604,13136.48515023999,88.92681882000034,53547.84612000001 2023-07-29,11:36:46.000,210,10973267,13005,0,1690630605,13136.52556809999,88.92681882000034,53547.853107120005 2023-07-29,11:36:47.000,210,10973314,13085,0,1690630606,13136.559249649996,88.92681882000034,53547.8111844 2023-07-29,11:36:48.000,210,10973255,12765,0,1690630607,13136.50535916999,88.94091707999905,53547.79721016001 2023-07-29,11:36:49.000,210,10973275,13285,0,1690630608,13136.565985959991,88.97616273000313,53547.81817152 2023-07-29,11:36:50.000,210,10973233,13245,0,1690630609,13136.599667509996,88.99026099000184,53547.81817152 2023-07-29,11:36:51.000,210,10973288,13005,0,1690630610,13136.653557990001,88.98321186000248,53547.90900408 2023-07-29,11:36:52.000,210,10973271,13325,0,1690630611,13136.61314013,89.01140837999992,53547.90900408 2023-07-29,11:36:53.000,210,10973279,12965,0,1690630612,13136.673766920001,89.01845750999928,53547.93695256 2023-07-29,11:36:54.000,210,10973269,13325,0,1690630613,13136.714184780001,89.05370316000335,53547.95791392 2023-07-29,11:36:55.000,210,10973235,13085,0,1690630614,13136.714184780001,89.02550663999864,53547.95791392 2023-07-29,11:36:56.000,210,10973218,13045,0,1690630615,13136.673766920001,89.02550663999864,53547.90900408 2023-07-29,11:36:57.000,210,10973280,13085,0,1690630616,13136.586194889991,89.05370316000335,53547.82515864001 2023-07-29,11:36:58.000,210,10973238,13365,0,1690630617,13136.55251334,89.03960490000463,53547.86009424 2023-07-29,11:36:59.000,210,10973265,12845,0,1690630618,13136.606403819991,88.96911360000377,53547.95791392 2023-07-29,11:37:00.000,210,10973261,12925,0,1690630619,13136.5929312,89.01140837999992,53547.922978320006 2023-07-29,11:37:01.000,210,10973198,13005,0,1690630620,13136.640085369996,89.00435925000056,53547.971888160006 2023-07-29,11:37:02.000,210,10973239,12885,0,1690630621,13136.626612749991,89.03960490000463,53547.89502984001 2023-07-29,11:37:03.000,210,10973202,12845,0,1690630622,13136.5929312,89.01845750999928,53547.90900408 2023-07-29,11:37:04.000,210,10973222,12965,0,1690630623,13136.5929312,89.07485055000143,53547.93695256 2023-07-29,11:37:05.000,210,10973215,13085,0,1690630624,13136.586194889991,89.04665403000399,53547.89502984001 2023-07-29,11:37:06.000,210,10973219,13125,0,1690630625,13136.579458579996,89.05370316000335,53547.90900408 2023-07-29,11:37:07.000,210,10973236,12845,0,1690630626,13136.565985959991,89.08894881000015,53547.88804272 2023-07-29,11:37:08.000,210,10973225,13045,0,1690630627,13136.55251334,89.0959979399995,53547.902016960004 2023-07-29,11:37:09.000,210,10973277,13125,0,1690630628,13136.673766920001,89.06780142000207,53547.971888160006 2023-07-29,11:37:10.000,210,10973281,13165,0,1690630629,13136.673766920001,89.0959979399995,53548.00682376 2023-07-29,11:37:11.000,210,10973242,13125,0,1690630630,13136.707448469992,89.07485055000143,53547.99284952001 2023-07-29,11:37:12.000,210,10973245,12845,0,1690630631,13136.693975850001,89.10304706999887,53548.03477224 2023-07-29,11:37:13.000,210,10973258,12925,0,1690630632,13136.640085369996,89.10304706999887,53547.95791392 2023-07-29,11:37:14.000,210,10973261,13445,0,1690630633,13136.660294299996,89.10304706999887,53547.92996544 2023-07-29,11:37:15.000,210,10973282,13045,0,1690630634,13136.741130019996,89.11009619999822,53547.97887528 2023-07-29,11:37:16.000,210,10973217,13445,0,1690630635,13136.734393710001,89.0959979399995,53547.9858624 2023-07-29,11:37:17.000,210,10973246,12885,0,1690630636,13136.734393710001,89.18058749999909,53547.92996544 2023-07-29,11:37:18.000,210,10973256,12845,0,1690630637,13136.727657399992,89.16648924000037,53547.99983664 2023-07-29,11:37:19.000,210,10973275,12925,0,1690630638,13136.788284189992,89.13829272000294,53548.06272072001 2023-07-29,11:37:20.000,210,10973238,13045,0,1690630639,13136.774811570001,89.15944011000101,53548.020798000005 2023-07-29,11:37:21.000,210,10973230,13125,0,1690630640,13136.768075259992,89.13829272000294,53548.04175936001 2023-07-29,11:37:22.000,210,10973264,13005,0,1690630641,13136.761338949997,89.19468575999781,53548.0557336 2023-07-29,11:37:23.000,210,10973276,13125,0,1690630642,13136.727657399992,89.15944011000101,53547.97887528 2023-07-29,11:37:24.000,210,10973259,13245,0,1690630643,13136.774811570001,89.17353836999973,53548.02778512 2023-07-29,11:37:25.000,210,10973251,12885,0,1690630644,13136.855647290002,89.17353836999973,53548.118617680004 2023-07-29,11:37:26.000,210,10973268,13205,0,1690630645,13136.875856220002,89.18763662999845,53548.04874648 2023-07-29,11:37:27.000,210,10973213,12885,0,1690630646,13136.943219319997,89.18763662999845,53548.11163056001 2023-07-29,11:37:28.000,210,10973268,13005,0,1690630647,13136.848910979992,89.18763662999845,53548.069707840004 2023-07-29,11:37:29.000,210,10973249,13165,0,1690630648,13136.882592529997,89.18058749999909,53548.08368208001 2023-07-29,11:37:30.000,210,10973246,13205,0,1690630649,13136.929746699992,89.16648924000037,53548.15355328 2023-07-29,11:37:31.000,210,10973299,13165,0,1690630650,13136.963428249997,89.17353836999973,53548.10464344 2023-07-29,11:37:32.000,210,10973246,13245,0,1690630651,13136.943219319997,89.15944011000101,53548.069707840004 2023-07-29,11:37:33.000,210,10973250,12965,0,1690630652,13137.024055039998,89.15944011000101,53548.10464344 2023-07-29,11:37:34.000,210,10973257,13125,0,1690630653,13137.098154449988,89.12419446000422,53548.195476 2023-07-29,11:37:35.000,210,10973227,13045,0,1690630654,13137.098154449988,89.1453418500023,53548.18150176001 2023-07-29,11:37:36.000,210,10973250,13205,0,1690630655,13137.071209209993,89.1453418500023,53548.20246312 2023-07-29,11:37:37.000,210,10973214,12965,0,1690630656,13137.030791349993,89.18763662999845,53548.09765632 2023-07-29,11:37:38.000,210,10973252,13085,0,1690630657,13137.084681829998,89.16648924000037,53548.139579040006 2023-07-29,11:37:39.000,210,10973277,13365,0,1690630658,13137.057736590003,89.16648924000037,53548.13259192001 2023-07-29,11:37:40.000,210,10973223,13205,0,1690630659,13137.111627069993,89.16648924000037,53548.17451464 2023-07-29,11:37:41.000,210,10973251,13325,0,1690630660,13137.165517549998,89.1453418500023,53548.20945024001 2023-07-29,11:37:42.000,210,10973224,12965,0,1690630661,13137.098154449988,89.13124359000358,53548.237398720004 2023-07-29,11:37:43.000,210,10973258,13125,0,1690630662,13137.118363379988,89.16648924000037,53548.14656616 2023-07-29,11:37:44.000,210,10973267,13125,0,1690630663,13137.165517549998,89.18763662999845,53548.17451464 2023-07-29,11:37:45.000,210,10973227,13085,0,1690630664,13137.205935409998,89.16648924000037,53548.188488880005 2023-07-29,11:37:46.000,210,10973261,12965,0,1690630665,13137.172253859993,89.16648924000037,53548.18150176001 2023-07-29,11:37:47.000,210,10973223,13245,0,1690630666,13137.138572309988,89.19468575999781,53548.13259192001 2023-07-29,11:37:48.000,210,10973254,13245,0,1690630667,13137.145308619998,89.2087840200038,53548.18150176001 2023-07-29,11:37:49.000,210,10973246,13245,0,1690630668,13137.226144339998,89.20173489000445,53548.195476 2023-07-29,11:37:50.000,210,10973254,13205,0,1690630669,13137.145308619998,89.20173489000445,53548.24438584 2023-07-29,11:37:51.000,210,10973286,12965,0,1690630670,13137.165517549998,89.22288228000252,53548.24438584 2023-07-29,11:37:52.000,210,10973261,12965,0,1690630671,13137.098154449988,89.2087840200038,53548.17451464 2023-07-29,11:37:53.000,210,10973269,13285,0,1690630672,13137.037527660003,89.2440296700006,53548.11163056001 2023-07-29,11:37:54.000,210,10973231,13045,0,1690630673,13137.051000279993,89.19468575999781,53548.16752752 2023-07-29,11:37:55.000,210,10973267,13285,0,1690630674,13137.057736590003,89.20173489000445,53548.14656616 2023-07-29,11:37:56.000,210,10973275,13285,0,1690630675,13137.044263969998,89.21583315000316,53548.16054040001 2023-07-29,11:37:57.000,210,10973272,13085,0,1690630676,13136.963428249997,89.22288228000252,53548.0557336 2023-07-29,11:37:58.000,210,10973282,13125,0,1690630677,13136.983637179997,89.23698054000124,53548.1256048 2023-07-29,11:37:59.000,210,10973260,13565,0,1690630678,13137.024055039998,89.2087840200038,53548.18150176001 2023-07-29,11:38:00.000,210,10973294,13165,0,1690630679,13137.003846109998,89.21583315000316,53548.13259192001 2023-07-29,11:38:01.000,210,10973261,13245,0,1690630680,13137.030791349993,89.23698054000124,53548.1256048 2023-07-29,11:38:02.000,210,10973280,13005,0,1690630681,13136.990373489993,89.25107879999996,53548.195476 2023-07-29,11:38:03.000,210,10973258,13085,0,1690630682,13136.909537769992,89.27222618999804,53548.09765632 2023-07-29,11:38:04.000,210,10973265,13325,0,1690630683,13136.929746699992,89.23698054000124,53548.139579040006 2023-07-29,11:38:05.000,210,10973282,13205,0,1690630684,13136.990373489993,89.25107879999996,53548.188488880005 2023-07-29,11:38:06.000,210,10973279,13285,0,1690630685,13136.976900870002,89.23698054000124,53548.22342448 2023-07-29,11:38:07.000,210,10973239,13365,0,1690630686,13136.970164559993,89.2440296700006,53548.24438584 2023-07-29,11:38:08.000,210,10973271,13245,0,1690630687,13136.896065150002,89.22993141000188,53548.118617680004 2023-07-29,11:38:09.000,210,10973277,13165,0,1690630688,13136.929746699992,89.18763662999845,53548.14656616 2023-07-29,11:38:10.000,210,10973230,13525,0,1690630689,13136.976900870002,89.19468575999781,53548.22342448 2023-07-29,11:38:11.000,210,10973255,13285,0,1690630690,13136.949955629992,89.21583315000316,53548.17451464 2023-07-29,11:38:12.000,210,10973220,13125,0,1690630691,13136.902801459997,89.2087840200038,53548.10464344 2023-07-29,11:38:13.000,210,10973277,13285,0,1690630692,13136.976900870002,89.20173489000445,53548.16752752 2023-07-29,11:38:14.000,210,10973216,13085,0,1690630693,13137.030791349993,89.15944011000101,53548.258360080006 2023-07-29,11:38:15.000,210,10973266,13085,0,1690630694,13137.024055039998,89.15944011000101,53548.21643736 2023-07-29,11:38:16.000,210,10973292,13125,0,1690630695,13137.030791349993,89.13829272000294,53548.20945024001 2023-07-29,11:38:17.000,210,10973245,13205,0,1690630696,13137.010582419993,89.17353836999973,53548.17451464 2023-07-29,11:38:18.000,210,10973303,12965,0,1690630697,13136.976900870002,89.15944011000101,53548.18150176001 2023-07-29,11:38:19.000,210,10973234,13045,0,1690630698,13137.111627069993,89.15239098000166,53548.307269920006 2023-07-29,11:38:20.000,210,10973244,13125,0,1690630699,13137.125099689998,89.15239098000166,53548.27233432 2023-07-29,11:38:21.000,210,10973296,13325,0,1690630700,13137.185726479998,89.16648924000037,53548.286308560004 2023-07-29,11:38:22.000,210,10973243,13205,0,1690630701,13137.172253859993,89.16648924000037,53548.24438584 2023-07-29,11:38:23.000,210,10973268,13485,0,1690630702,13137.118363379988,89.17353836999973,53548.2653472 2023-07-29,11:38:24.000,210,10973276,13085,0,1690630703,13137.178990169989,89.17353836999973,53548.32124416 2023-07-29,11:38:25.000,210,10973230,12845,0,1690630704,13137.185726479998,89.19468575999781,53548.258360080006 2023-07-29,11:38:26.000,210,10973258,13285,0,1690630705,13137.192462789993,89.18763662999845,53548.36316688 2023-07-29,11:38:27.000,210,10973282,13165,0,1690630706,13137.111627069993,89.2087840200038,53548.32124416 2023-07-29,11:38:28.000,210,10973273,13085,0,1690630707,13137.084681829998,89.2087840200038,53548.23041160001 2023-07-29,11:38:29.000,210,10973226,12765,0,1690630708,13137.111627069993,89.22993141000188,53548.32823128001 2023-07-29,11:38:30.000,210,10973278,13045,0,1690630709,13137.091418139993,89.21583315000316,53548.32124416 2023-07-29,11:38:31.000,210,10973269,12925,0,1690630710,13137.057736590003,89.18763662999845,53548.370154 2023-07-29,11:38:32.000,210,10973332,12965,0,1690630711,13136.990373489993,89.13829272000294,53548.32124416 2023-07-29,11:38:33.000,210,10973241,13245,0,1690630712,13136.923010389997,89.17353836999973,53548.23041160001 2023-07-29,11:38:34.000,210,10973273,13005,0,1690630713,13136.909537769992,89.10304706999887,53548.20246312 2023-07-29,11:38:35.000,210,10973229,13085,0,1690630714,13136.882592529997,89.12419446000422,53548.25137296001 2023-07-29,11:38:36.000,210,10973278,13245,0,1690630715,13136.869119909992,89.06075229000271,53548.237398720004 2023-07-29,11:38:37.000,210,10973248,13165,0,1690630716,13136.855647290002,89.04665403000399,53548.20945024001 2023-07-29,11:38:38.000,210,10973249,13045,0,1690630717,13136.821965739997,89.01845750999928,53548.22342448 2023-07-29,11:38:39.000,210,10973237,13165,0,1690630718,13136.855647290002,88.96911360000377,53548.23041160001 2023-07-29,11:38:40.000,210,10973286,13085,0,1690630719,13136.875856220002,88.94091707999905,53548.23041160001 2023-07-29,11:38:41.000,210,10973272,12965,0,1690630720,13136.862383599997,88.91976969000098,53548.188488880005 2023-07-29,11:38:42.000,210,10973205,13325,0,1690630721,13136.808493119992,88.87747491000482,53548.16054040001 2023-07-29,11:38:43.000,210,10973238,13005,0,1690630722,13136.774811570001,88.90567143000226,53548.118617680004 2023-07-29,11:38:44.000,210,10973222,13085,0,1690630723,13136.707448469992,88.88452404000418,53548.1256048 2023-07-29,11:38:45.000,210,10973274,13125,0,1690630724,13136.781547879997,88.86337664999883,53548.17451464 2023-07-29,11:38:46.000,210,10973279,12965,0,1690630725,13136.828702049992,88.84222926000075,53548.24438584 2023-07-29,11:38:47.000,210,10973268,13245,0,1690630726,13136.828702049992,88.82813100000203,53548.15355328 2023-07-29,11:38:48.000,210,10973257,13085,0,1690630727,13136.768075259992,88.87747491000482,53548.14656616 2023-07-29,11:38:49.000,210,10973200,13005,0,1690630728,13136.801756809997,88.84222926000075,53548.195476 2023-07-29,11:38:50.000,210,10973223,13125,0,1690630729,13136.788284189992,88.83518013000139,53548.195476 2023-07-29,11:38:51.000,210,10973253,13165,0,1690630730,13136.788284189992,88.84222926000075,53548.13259192001 2023-07-29,11:38:52.000,210,10973227,13245,0,1690630731,13136.734393710001,88.82813100000203,53548.08368208001 2023-07-29,11:38:53.000,210,10973312,12885,0,1690630732,13136.774811570001,88.81403274000331,53548.10464344 2023-07-29,11:38:54.000,210,10973278,12885,0,1690630733,13136.828702049992,88.7858362199986,53548.195476 2023-07-29,11:38:55.000,210,10973268,13245,0,1690630734,13136.835438360002,88.75763970000116,53548.16054040001 2023-07-29,11:38:56.000,210,10973266,13165,0,1690630735,13136.815229430002,88.73649231000309,53548.16752752 2023-07-29,11:38:57.000,210,10973281,13285,0,1690630736,13136.781547879997,88.74354144000245,53548.090669200006 2023-07-29,11:38:58.000,210,10973220,13165,0,1690630737,13136.768075259992,88.70124665999901,53548.07669496 2023-07-29,11:38:59.000,210,10973235,13085,0,1690630738,13136.781547879997,88.65895188000286,53548.16752752 2023-07-29,11:39:00.000,210,10973239,13205,0,1690630739,13136.795020500002,88.65895188000286,53548.18150176001 2023-07-29,11:39:01.000,210,10973243,12965,0,1690630740,13136.842174669997,88.60255884000071,53548.17451464 2023-07-29,11:39:02.000,210,10973217,12965,0,1690630741,13136.808493119992,88.63075535999815,53548.20246312 2023-07-29,11:39:03.000,210,10973289,13205,0,1690630742,13136.821965739997,88.58846058000199,53548.13259192001 2023-07-29,11:39:04.000,210,10973234,13005,0,1690630743,13136.828702049992,88.57436232000327,53548.188488880005 2023-07-29,11:39:05.000,210,10973270,13085,0,1690630744,13136.828702049992,88.54616579999856,53548.15355328 2023-07-29,11:39:06.000,210,10973214,13165,0,1690630745,13136.808493119992,88.56731319000392,53548.20246312 2023-07-29,11:39:07.000,210,10973260,13125,0,1690630746,13136.774811570001,88.55321492999792,53548.090669200006 2023-07-29,11:39:08.000,210,10973215,12645,0,1690630747,13136.781547879997,88.56026406000456,53548.118617680004 2023-07-29,11:39:09.000,210,10973216,13085,0,1690630748,13136.862383599997,88.5038710200024,53548.17451464 2023-07-29,11:39:10.000,210,10973241,13245,0,1690630749,13136.902801459997,88.4756744999977,53548.25137296001 2023-07-29,11:39:11.000,210,10973223,13045,0,1690630750,13136.882592529997,88.4404288500009,53548.17451464 2023-07-29,11:39:12.000,210,10973233,12965,0,1690630751,13136.821965739997,88.4404288500009,53548.18150176001 2023-07-29,11:39:13.000,210,10973242,12965,0,1690630752,13136.821965739997,88.41223233000346,53548.09765632 2023-07-29,11:39:14.000,210,10973266,13005,0,1690630753,13136.808493119992,88.43337972000154,53548.07669496 2023-07-29,11:39:15.000,210,10973252,13285,0,1690630754,13136.848910979992,88.41928146000282,53548.09765632 2023-07-29,11:39:16.000,210,10973266,12965,0,1690630755,13136.862383599997,88.39108493999811,53548.17451464 2023-07-29,11:39:17.000,210,10973299,13325,0,1690630756,13136.923010389997,88.37698667999939,53548.22342448 2023-07-29,11:39:18.000,210,10973225,13245,0,1690630757,13136.848910979992,88.36288842000067,53548.18150176001 2023-07-29,11:39:19.000,210,10973273,12965,0,1690630758,13136.855647290002,88.37698667999939,53548.11163056001 2023-07-29,11:39:20.000,210,10973225,13125,0,1690630759,13136.828702049992,88.39108493999811,53548.15355328 2023-07-29,11:39:21.000,210,10973237,13285,0,1690630760,13136.875856220002,88.35583929000131,53548.16752752 2023-07-29,11:39:22.000,210,10973263,12885,0,1690630761,13136.848910979992,88.35583929000131,53548.16752752 2023-07-29,11:39:23.000,210,10973260,13325,0,1690630762,13136.835438360002,88.35583929000131,53548.14656616 2023-07-29,11:39:24.000,210,10973254,13085,0,1690630763,13136.848910979992,88.36288842000067,53548.15355328 2023-07-29,11:39:25.000,210,10973250,13085,0,1690630764,13136.902801459997,88.32059364000452,53548.188488880005 2023-07-29,11:39:26.000,210,10973241,13165,0,1690630765,13136.929746699992,88.34879016000195,53548.22342448 2023-07-29,11:39:27.000,210,10973234,12965,0,1690630766,13136.923010389997,88.34879016000195,53548.16054040001 2023-07-29,11:39:28.000,210,10973260,12925,0,1690630767,13136.855647290002,88.39813407000474,53548.14656616 2023-07-29,11:39:29.000,210,10973215,13365,0,1690630768,13136.875856220002,88.36993755000003,53548.16054040001 2023-07-29,11:39:30.000,210,10973260,13085,0,1690630769,13136.869119909992,88.33469190000324,53548.16054040001 2023-07-29,11:39:31.000,210,10973235,13005,0,1690630770,13136.882592529997,88.32764277000388,53548.118617680004 2023-07-29,11:39:32.000,210,10973248,13125,0,1690630771,13136.835438360002,88.33469190000324,53548.09765632 2023-07-29,11:39:33.000,210,10973226,12765,0,1690630772,13136.842174669997,88.28534799000045,53548.0557336 2023-07-29,11:39:34.000,210,10973245,12885,0,1690630773,13136.896065150002,88.27829886000109,53548.16752752 2023-07-29,11:39:35.000,210,10973245,12965,0,1690630774,13136.862383599997,88.25010234000365,53548.13259192001 2023-07-29,11:39:36.000,210,10973280,13245,0,1690630775,13136.855647290002,88.24305321000429,53548.118617680004 2023-07-29,11:39:37.000,210,10973188,13245,0,1690630776,13136.821965739997,88.25010234000365,53547.9858624 2023-07-29,11:39:38.000,210,10973262,13445,0,1690630777,13136.815229430002,88.27829886000109,53548.04175936001 2023-07-29,11:39:39.000,210,10973265,13365,0,1690630778,13136.896065150002,88.22190581999894,53548.10464344 2023-07-29,11:39:40.000,210,10973224,12925,0,1690630779,13136.869119909992,88.20780756000022,53548.07669496 2023-07-29,11:39:41.000,210,10973220,13445,0,1690630780,13136.963428249997,88.18666017000214,53548.139579040006 2023-07-29,11:39:42.000,210,10973282,13125,0,1690630781,13136.929746699992,88.17961104000278,53548.090669200006 2023-07-29,11:39:43.000,210,10973254,12965,0,1690630782,13136.902801459997,88.14436538999871,53548.08368208001 2023-07-29,11:39:44.000,210,10973261,13405,0,1690630783,13136.976900870002,88.17256191000342,53548.13259192001 2023-07-29,11:39:45.000,210,10973243,13245,0,1690630784,13136.990373489993,88.17961104000278,53548.11163056001 2023-07-29,11:39:46.000,210,10973266,13285,0,1690630785,13136.997109800002,88.14436538999871,53548.09765632 2023-07-29,11:39:47.000,210,10973229,12965,0,1690630786,13136.970164559993,88.17256191000342,53548.090669200006 2023-07-29,11:39:48.000,210,10973302,13045,0,1690630787,13137.037527660003,88.17256191000342,53548.020798000005 2023-07-29,11:39:49.000,210,10973276,13125,0,1690630788,13137.077945519988,88.17961104000278,53548.1256048 2023-07-29,11:39:50.000,210,10973265,13125,0,1690630789,13137.111627069993,88.1584636500047,53548.1256048 2023-07-29,11:39:51.000,210,10973270,13125,0,1690630790,13137.084681829998,88.22190581999894,53548.1256048 2023-07-29,11:39:52.000,210,10973269,13205,0,1690630791,13137.077945519988,88.18666017000214,53548.04874648 2023-07-29,11:39:53.000,210,10973235,13085,0,1690630792,13137.030791349993,88.2289549499983,53548.04874648 2023-07-29,11:39:54.000,210,10973201,13125,0,1690630793,13137.037527660003,88.25715147000301,53548.090669200006 2023-07-29,11:39:55.000,210,10973264,12885,0,1690630794,13137.104890759998,88.25010234000365,53548.08368208001 2023-07-29,11:39:56.000,210,10973211,13125,0,1690630795,13137.077945519988,88.25010234000365,53548.1256048 2023-07-29,11:39:57.000,210,10973281,12725,0,1690630796,13137.030791349993,88.31354450999788,53548.11163056001 2023-07-29,11:39:58.000,210,10973234,13005,0,1690630797,13137.030791349993,88.29944624999916,53548.14656616 2023-07-29,11:39:59.000,210,10973274,12965,0,1690630798,13137.051000279993,88.33469190000324,53548.118617680004 2023-07-29,11:40:00.000,210,10973294,13285,0,1690630799,13137.030791349993,88.31354450999788,53548.17451464 2023-07-29,11:40:01.000,210,10973250,12805,0,1690630800,13137.044263969998,88.34879016000195,53548.13259192001 2023-07-29,11:40:02.000,210,10973213,13085,0,1690630801,13137.037527660003,88.32764277000388,53548.14656616 2023-07-29,11:40:03.000,210,10973216,12925,0,1690630802,13136.976900870002,88.32764277000388,53548.069707840004 2023-07-29,11:40:04.000,210,10973253,13125,0,1690630803,13136.997109800002,88.36993755000003,53548.09765632 2023-07-29,11:40:05.000,210,10973266,13125,0,1690630804,13137.077945519988,88.33469190000324,53548.16054040001 2023-07-29,11:40:06.000,210,10973283,13245,0,1690630805,13137.071209209993,88.32059364000452,53548.16054040001 2023-07-29,11:40:07.000,210,10973286,12925,0,1690630806,13137.037527660003,88.2923971199998,53548.15355328 2023-07-29,11:40:08.000,210,10973267,12765,0,1690630807,13136.936483010002,88.27124973000173,53548.0557336 2023-07-29,11:40:09.000,210,10973295,13325,0,1690630808,13136.976900870002,88.25010234000365,53548.08368208001 2023-07-29,11:40:10.000,210,10973227,13045,0,1690630809,13136.956691940002,88.22190581999894,53548.090669200006 2023-07-29,11:40:11.000,210,10973233,13365,0,1690630810,13136.963428249997,88.21485668999958,53548.139579040006 2023-07-29,11:40:12.000,210,10973255,13125,0,1690630811,13136.956691940002,88.22190581999894,53548.069707840004 2023-07-29,11:40:13.000,210,10973291,12965,0,1690630812,13136.936483010002,88.1937093000015,53548.08368208001 2023-07-29,11:40:14.000,210,10973292,13085,0,1690630813,13136.976900870002,88.17961104000278,53548.17451464 2023-07-29,11:40:15.000,210,10973257,13045,0,1690630814,13137.024055039998,88.15141451999807,53548.14656616 2023-07-29,11:40:16.000,210,10973240,13285,0,1690630815,13137.030791349993,88.12321800000063,53548.13259192001 2023-07-29,11:40:17.000,210,10973253,13125,0,1690630816,13136.976900870002,88.17256191000342,53548.04175936001 2023-07-29,11:40:18.000,210,10973256,13285,0,1690630817,13136.990373489993,88.1584636500047,53548.06272072001 2023-07-29,11:40:19.000,210,10973240,13125,0,1690630818,13136.997109800002,88.14436538999871,53548.04175936001 2023-07-29,11:40:20.000,210,10973284,13205,0,1690630819,13137.051000279993,88.14436538999871,53548.08368208001 2023-07-29,11:40:21.000,210,10973244,12925,0,1690630820,13137.098154449988,88.16551278000406,53548.08368208001 2023-07-29,11:40:22.000,210,10973248,13285,0,1690630821,13137.091418139993,88.20075843000086,53548.090669200006 2023-07-29,11:40:23.000,210,10973261,13085,0,1690630822,13137.071209209993,88.2289549499983,53548.069707840004 2023-07-29,11:40:24.000,210,10973249,12925,0,1690630823,13137.138572309988,88.17256191000342,53548.08368208001 2023-07-29,11:40:25.000,210,10973263,13085,0,1690630824,13137.111627069993,88.21485668999958,53548.0557336 2023-07-29,11:40:26.000,210,10973229,13085,0,1690630825,13137.111627069993,88.2289549499983,53548.08368208001 2023-07-29,11:40:27.000,210,10973215,13365,0,1690630826,13137.071209209993,88.20780756000022,53547.99284952001 2023-07-29,11:40:28.000,210,10973243,12965,0,1690630827,13137.037527660003,88.20780756000022,53548.04175936001 2023-07-29,11:40:29.000,210,10973261,13125,0,1690630828,13137.172253859993,88.24305321000429,53548.10464344 2023-07-29,11:40:30.000,210,10973245,13205,0,1690630829,13137.131835999993,88.23600407999766,53548.10464344 2023-07-29,11:40:31.000,210,10973270,13165,0,1690630830,13137.158781239988,88.18666017000214,53548.10464344 2023-07-29,11:40:32.000,210,10973274,13285,0,1690630831,13137.131835999993,88.17961104000278,53548.090669200006 2023-07-29,11:40:33.000,210,10973293,13245,0,1690630832,13137.024055039998,88.1584636500047,53547.96490104001 2023-07-29,11:40:34.000,210,10973316,13205,0,1690630833,13137.051000279993,88.13731625999935,53547.97887528 2023-07-29,11:40:35.000,210,10973249,13285,0,1690630834,13137.091418139993,88.13731625999935,53548.10464344 2023-07-29,11:40:36.000,210,10973284,13045,0,1690630835,13137.091418139993,88.10207061000256,53548.10464344 2023-07-29,11:40:37.000,210,10973286,13125,0,1690630836,13136.983637179997,88.05977582999913,53547.96490104001 2023-07-29,11:40:38.000,210,10973240,12845,0,1690630837,13137.030791349993,88.03862844000105,53548.07669496 2023-07-29,11:40:39.000,210,10973274,13005,0,1690630838,13137.064472899998,88.00338279000425,53548.11163056001 2023-07-29,11:40:40.000,210,10973267,12925,0,1690630839,13137.071209209993,87.9469897500021,53548.118617680004 2023-07-29,11:40:41.000,210,10973265,13165,0,1690630840,13137.037527660003,87.92584236000403,53548.03477224 2023-07-29,11:40:42.000,210,10973253,13205,0,1690630841,13137.071209209993,87.89059670999995,53548.0557336 2023-07-29,11:40:43.000,210,10973299,13245,0,1690630842,13136.997109800002,87.96108801000082,53548.04175936001 2023-07-29,11:40:44.000,210,10973301,13205,0,1690630843,13137.003846109998,87.93289149000339,53548.0557336 2023-07-29,11:40:45.000,210,10973217,13045,0,1690630844,13136.983637179997,87.89764583999931,53548.07669496 2023-07-29,11:40:46.000,210,10973235,13245,0,1690630845,13137.111627069993,87.86240019000252,53548.17451464 2023-07-29,11:40:47.000,210,10973226,12925,0,1690630846,13137.084681829998,87.87649845000124,53548.09765632 2023-07-29,11:40:48.000,210,10973220,12885,0,1690630847,13137.091418139993,87.8342036699978,53548.02778512 2023-07-29,11:40:49.000,210,10973249,13285,0,1690630848,13137.003846109998,87.85535106000316,53547.971888160006 2023-07-29,11:40:50.000,210,10973310,13325,0,1690630849,13137.017318730002,87.79895802000101,53548.01381088001 2023-07-29,11:40:51.000,210,10973266,13085,0,1690630850,13137.037527660003,87.79895802000101,53548.03477224 2023-07-29,11:40:52.000,210,10973231,13285,0,1690630851,13136.949955629992,87.79190889000165,53548.02778512 2023-07-29,11:40:53.000,210,10973308,13245,0,1690630852,13136.997109800002,87.74961410999822,53547.9858624 2023-07-29,11:40:54.000,210,10973275,12925,0,1690630853,13137.044263969998,87.74961410999822,53548.06272072001 2023-07-29,11:40:55.000,210,10973231,12965,0,1690630854,13137.010582419993,87.72846672000014,53547.9858624 2023-07-29,11:40:56.000,210,10973253,13005,0,1690630855,13136.990373489993,87.67912281000463,53548.069707840004 2023-07-29,11:40:57.000,210,10973252,12965,0,1690630856,13136.976900870002,87.67912281000463,53548.00682376 2023-07-29,11:40:58.000,210,10973221,12885,0,1690630857,13136.956691940002,87.6368280300012,53548.00682376 2023-07-29,11:40:59.000,210,10973208,13125,0,1690630858,13136.983637179997,87.62977890000184,53548.0557336 2023-07-29,11:41:00.000,210,10973269,13085,0,1690630859,13136.949955629992,87.62977890000184,53547.9858624 2023-07-29,11:41:01.000,210,10973232,13125,0,1690630860,13137.024055039998,87.60863151000376,53548.090669200006 2023-07-29,11:41:02.000,210,10973285,13085,0,1690630861,13136.976900870002,87.60863151000376,53547.99284952001 2023-07-29,11:41:03.000,210,10973220,12965,0,1690630862,13137.010582419993,87.55928760000097,53548.04874648 2023-07-29,11:41:04.000,210,10973243,13125,0,1690630863,13137.091418139993,87.55928760000097,53548.03477224 2023-07-29,11:41:05.000,210,10973245,13125,0,1690630864,13137.051000279993,87.53109108000353,53548.02778512 2023-07-29,11:41:06.000,210,10973255,13285,0,1690630865,13137.057736590003,87.55928760000097,53548.020798000005 2023-07-29,11:41:07.000,210,10973257,13245,0,1690630866,13137.024055039998,87.52404195000418,53547.950926800004 2023-07-29,11:41:08.000,210,10973283,12965,0,1690630867,13137.024055039998,87.54518934000225,53547.971888160006 2023-07-29,11:41:09.000,210,10973300,13245,0,1690630868,13137.138572309988,87.48174717000074,53548.04874648 2023-07-29,11:41:10.000,210,10973236,13085,0,1690630869,13137.138572309988,87.47469804000139,53548.09765632 2023-07-29,11:41:11.000,210,10973271,12845,0,1690630870,13137.192462789993,87.43240325999795,53548.08368208001 2023-07-29,11:41:12.000,210,10973207,13005,0,1690630871,13137.192462789993,87.43945239000459,53548.03477224 2023-07-29,11:41:13.000,210,10973238,12925,0,1690630872,13137.125099689998,87.41830499999924,53547.96490104001 2023-07-29,11:41:14.000,210,10973255,13245,0,1690630873,13137.064472899998,87.48174717000074,53547.88804272 2023-07-29,11:41:15.000,210,10973196,13085,0,1690630874,13137.104890759998,87.41125586999988,53547.99983664 2023-07-29,11:41:16.000,210,10973222,13125,0,1690630875,13137.152044929993,87.37601022000308,53548.04175936001 2023-07-29,11:41:17.000,210,10973227,12805,0,1690630876,13137.226144339998,87.36191196000436,53548.069707840004 2023-07-29,11:41:18.000,210,10973208,13245,0,1690630877,13137.178990169989,87.35486282999773,53548.04175936001 2023-07-29,11:41:19.000,210,10973260,12965,0,1690630878,13137.165517549998,87.31256805000157,53548.00682376 2023-07-29,11:41:20.000,210,10973239,12925,0,1690630879,13137.158781239988,87.31961718000093,53548.03477224 2023-07-29,11:41:21.000,210,10973261,12765,0,1690630880,13137.158781239988,87.25617500999942,53548.02778512 2023-07-29,11:41:22.000,210,10973222,13285,0,1690630881,13137.131835999993,87.27732240000478,53548.08368208001 2023-07-29,11:41:23.000,210,10973290,13245,0,1690630882,13137.010582419993,87.26322413999878,53547.8810556 2023-07-29,11:41:24.000,210,10973221,12965,0,1690630883,13137.057736590003,87.25617500999942,53547.95791392 2023-07-29,11:41:25.000,210,10973263,12965,0,1690630884,13137.192462789993,87.23502762000135,53548.139579040006 2023-07-29,11:41:26.000,210,10973287,13005,0,1690630885,13137.192462789993,87.21388023000327,53548.04874648 2023-07-29,11:41:27.000,210,10973258,13125,0,1690630886,13137.205935409998,87.19978197000455,53548.118617680004 2023-07-29,11:41:28.000,210,10973237,13205,0,1690630887,13137.131835999993,87.23502762000135,53547.99284952001 2023-07-29,11:41:29.000,210,10973216,12965,0,1690630888,13137.158781239988,87.22092936000263,53548.07669496 2023-07-29,11:41:30.000,210,10973240,12885,0,1690630889,13137.192462789993,87.22797849000199,53548.06272072001 2023-07-29,11:41:31.000,210,10973193,13205,0,1690630890,13137.199199099989,87.22092936000263,53548.00682376 2023-07-29,11:41:32.000,210,10973269,13245,0,1690630891,13137.084681829998,87.21388023000327,53547.93695256 2023-07-29,11:41:33.000,210,10973275,13045,0,1690630892,13137.138572309988,87.20683110000391,53548.03477224 2023-07-29,11:41:34.000,210,10973268,13085,0,1690630893,13137.158781239988,87.21388023000327,53548.069707840004 2023-07-29,11:41:35.000,210,10973282,13045,0,1690630894,13137.199199099989,87.21388023000327,53548.06272072001 2023-07-29,11:41:36.000,210,10973268,13045,0,1690630895,13137.158781239988,87.19978197000455,53548.090669200006 2023-07-29,11:41:37.000,210,10973278,13165,0,1690630896,13137.057736590003,87.22797849000199,53547.99284952001 2023-07-29,11:41:38.000,210,10973295,13325,0,1690630897,13137.104890759998,87.2420767500007,53548.0557336 2023-07-29,11:41:39.000,210,10973268,13125,0,1690630898,13137.030791349993,87.22092936000263,53547.94393968001 2023-07-29,11:41:40.000,210,10973276,12885,0,1690630899,13137.003846109998,87.27027326999814,53547.971888160006 2023-07-29,11:41:41.000,210,10973260,13165,0,1690630900,13137.071209209993,87.24912588000007,53548.0557336 2023-07-29,11:41:42.000,210,10973238,13125,0,1690630901,13137.057736590003,87.26322413999878,53548.04874648 2023-07-29,11:41:43.000,210,10973209,13165,0,1690630902,13137.158781239988,87.23502762000135,53548.15355328 2023-07-29,11:41:44.000,210,10973282,12805,0,1690630903,13137.111627069993,87.26322413999878,53548.07669496 2023-07-29,11:41:45.000,210,10973258,13285,0,1690630904,13137.125099689998,87.23502762000135,53548.10464344 2023-07-29,11:41:46.000,210,10973277,13165,0,1690630905,13137.057736590003,87.24912588000007,53548.07669496 2023-07-29,11:41:47.000,210,10973300,13205,0,1690630906,13137.037527660003,87.22092936000263,53548.08368208001 2023-07-29,11:41:48.000,210,10973281,13165,0,1690630907,13137.104890759998,87.19978197000455,53548.18150176001 2023-07-29,11:41:49.000,210,10973293,12925,0,1690630908,13137.178990169989,87.20683110000391,53548.11163056001 2023-07-29,11:41:50.000,210,10973274,12965,0,1690630909,13137.138572309988,87.17158544999984,53548.06272072001 2023-07-29,11:41:51.000,210,10973242,12965,0,1690630910,13137.158781239988,87.1433889300024,53548.11163056001 2023-07-29,11:41:52.000,210,10973262,13005,0,1690630911,13137.131835999993,87.15043806000176,53548.13259192001 2023-07-29,11:41:53.000,210,10973277,13325,0,1690630912,13137.098154449988,87.12224154000432,53548.07669496 2023-07-29,11:41:54.000,210,10973288,13005,0,1690630913,13137.091418139993,87.12224154000432,53548.07669496 2023-07-29,11:41:55.000,210,10973187,13245,0,1690630914,13137.172253859993,87.09404501999961,53548.15355328 2023-07-29,11:41:56.000,210,10973298,13125,0,1690630915,13137.152044929993,87.08699589000025,53548.13259192001 2023-07-29,11:41:57.000,210,10973226,13045,0,1690630916,13137.138572309988,87.07289763000153,53548.0557336 2023-07-29,11:41:58.000,210,10973219,13045,0,1690630917,13137.158781239988,87.05175024000346,53548.08368208001 2023-07-29,11:41:59.000,210,10973252,13045,0,1690630918,13137.259825889989,87.0306028499981,53548.1256048 2023-07-29,11:42:00.000,210,10973271,13005,0,1690630919,13137.205935409998,87.01650458999939,53548.08368208001 2023-07-29,11:42:01.000,210,10973233,13085,0,1690630920,13137.273298509994,87.0447011100041,53548.090669200006 2023-07-29,11:42:02.000,210,10973280,13085,0,1690630921,13137.273298509994,87.09404501999961,53548.11163056001 2023-07-29,11:42:03.000,210,10973256,13325,0,1690630922,13137.286771129999,87.08699589000025,53548.07669496 2023-07-29,11:42:04.000,210,10973257,13045,0,1690630923,13137.293507439994,87.0799467600009,53548.06272072001 2023-07-29,11:42:05.000,210,10973280,13045,0,1690630924,13137.434969949994,87.07289763000153,53548.16054040001 2023-07-29,11:42:06.000,210,10973251,12965,0,1690630925,13137.455178879994,87.09404501999961,53548.17451464 2023-07-29,11:42:07.000,210,10973266,12925,0,1690630926,13137.495596739995,87.12224154000432,53548.139579040006 2023-07-29,11:42:08.000,210,10973247,13005,0,1690630927,13137.44844257,87.15748719000112,53548.17451464 2023-07-29,11:42:09.000,210,10973284,13205,0,1690630928,13137.515805669995,87.17158544999984,53548.16054040001 2023-07-29,11:42:10.000,210,10973266,13045,0,1690630929,13137.52254197999,87.19273283999792,53548.20945024001 2023-07-29,11:42:11.000,210,10973263,12805,0,1690630930,13137.576432459995,87.23502762000135,53548.20945024001 2023-07-29,11:42:12.000,210,10973240,13085,0,1690630931,13137.54948722,87.28437153000414,53548.18150176001 2023-07-29,11:42:13.000,210,10973306,13005,0,1690630932,13137.63032294,87.28437153000414,53548.20945024001 2023-07-29,11:42:14.000,210,10973264,13005,0,1690630933,13137.68421341999,87.28437153000414,53548.27233432 2023-07-29,11:42:15.000,210,10973217,13125,0,1690630934,13137.70442234999,87.34076456999901,53548.24438584 2023-07-29,11:42:16.000,210,10973299,13125,0,1690630935,13137.717894969996,87.34076456999901,53548.2653472 2023-07-29,11:42:17.000,210,10973279,12965,0,1690630936,13137.677477109995,87.33371543999965,53548.16752752 2023-07-29,11:42:18.000,210,10973275,13005,0,1690630937,13137.6707408,87.34781369999837,53548.27233432 2023-07-29,11:42:19.000,210,10973262,13245,0,1690630938,13137.677477109995,87.32666631000029,53548.2653472 2023-07-29,11:42:20.000,210,10973251,13365,0,1690630939,13137.68421341999,87.34076456999901,53548.34220552 2023-07-29,11:42:21.000,210,10973253,13365,0,1690630940,13137.65053187,87.31961718000093,53548.29329568 2023-07-29,11:42:22.000,210,10973264,13285,0,1690630941,13137.697686039995,87.31961718000093,53548.3352184 2023-07-29,11:42:23.000,210,10973221,12805,0,1690630942,13137.677477109995,87.31256805000157,53548.2653472 2023-07-29,11:42:24.000,210,10973275,13085,0,1690630943,13137.69094973,87.28437153000414,53548.31425704 2023-07-29,11:42:25.000,210,10973228,12965,0,1690630944,13137.75157652,87.26322413999878,53548.31425704 2023-07-29,11:42:26.000,210,10973265,12925,0,1690630945,13137.758312829996,87.2420767500007,53548.34919264001 2023-07-29,11:42:27.000,210,10973269,12805,0,1690630946,13137.73136759,87.22797849000199,53548.32124416 2023-07-29,11:42:28.000,210,10973231,13205,0,1690630947,13137.71115866,87.2420767500007,53548.29329568 2023-07-29,11:42:29.000,210,10973249,13045,0,1690630948,13137.825675929991,87.23502762000135,53548.405089600004 2023-07-29,11:42:30.000,210,10973311,12845,0,1690630949,13137.879566409996,87.21388023000327,53548.43303808 2023-07-29,11:42:31.000,210,10973252,12965,0,1690630950,13137.953665820001,87.22797849000199,53548.405089600004 2023-07-29,11:42:32.000,210,10973244,12965,0,1690630951,13137.946929509992,87.19273283999792,53548.41906384001 2023-07-29,11:42:33.000,210,10973230,13005,0,1690630952,13137.987347369992,87.24912588000007,53548.37714112001 2023-07-29,11:42:34.000,210,10973255,12925,0,1690630953,13138.061446779997,87.23502762000135,53548.39810248001 2023-07-29,11:42:35.000,210,10973256,13005,0,1690630954,13138.122073569997,87.27732240000478,53548.4400252 2023-07-29,11:42:36.000,210,10973286,13245,0,1690630955,13138.196172980002,87.25617500999942,53548.48893504 2023-07-29,11:42:37.000,210,10973248,12925,0,1690630956,13138.250063459993,87.25617500999942,53548.523870640005 2023-07-29,11:42:38.000,210,10973299,13285,0,1690630957,13138.256799770003,87.28437153000414,53548.474960800006 2023-07-29,11:42:39.000,210,10973241,13325,0,1690630958,13138.290481319993,87.31961718000093,53548.44701232001 2023-07-29,11:42:40.000,210,10973294,13285,0,1690630959,13138.364580729998,87.27027326999814,53548.49592216001 2023-07-29,11:42:41.000,210,10973266,13085,0,1690630960,13138.378053349988,87.2914206600035,53548.46098656 2023-07-29,11:42:42.000,210,10973225,12965,0,1690630961,13138.465625379999,87.28437153000414,53548.55181912 2023-07-29,11:42:43.000,210,10973264,13165,0,1690630962,13138.391525969993,87.30551892000221,53548.49592216001 2023-07-29,11:42:44.000,210,10973233,13205,0,1690630963,13138.418471209989,87.27732240000478,53548.55181912 2023-07-29,11:42:45.000,210,10973212,13245,0,1690630964,13138.465625379999,87.27732240000478,53548.58675472001 2023-07-29,11:42:46.000,210,10973235,13325,0,1690630965,13138.566670029999,87.25617500999942,53548.642651680006 2023-07-29,11:42:47.000,210,10973296,13085,0,1690630966,13138.613824199994,87.25617500999942,53548.65662592 2023-07-29,11:42:48.000,210,10973245,13125,0,1690630967,13138.58014264999,87.23502762000135,53548.62867744 2023-07-29,11:42:49.000,210,10973257,13085,0,1690630968,13138.526252169999,87.27732240000478,53548.621690320004 2023-07-29,11:42:50.000,210,10973320,13085,0,1690630969,13138.58014264999,87.2420767500007,53548.61470320001 2023-07-29,11:42:51.000,210,10973299,13005,0,1690630970,13138.62729682,87.24912588000007,53548.642651680006 2023-07-29,11:42:52.000,210,10973292,13125,0,1690630971,13138.654242059994,87.23502762000135,53548.5797676 2023-07-29,11:42:53.000,210,10973275,13125,0,1690630972,13138.66771468,87.22092936000263,53548.61470320001 2023-07-29,11:42:54.000,210,10973246,13285,0,1690630973,13138.7485504,87.18568370999856,53548.67060016 2023-07-29,11:42:55.000,210,10973234,13205,0,1690630974,13138.72834147,87.19978197000455,53548.73348424001 2023-07-29,11:42:56.000,210,10973247,13205,0,1690630975,13138.714868849995,87.12224154000432,53548.73348424001 2023-07-29,11:42:57.000,210,10973259,12965,0,1690630976,13138.76202301999,87.12224154000432,53548.67060016 2023-07-29,11:42:58.000,210,10973267,12925,0,1690630977,13138.7485504,87.12224154000432,53548.70553576 2023-07-29,11:42:59.000,210,10973257,13205,0,1690630978,13138.78896826,87.11519240999769,53548.71252288001 2023-07-29,11:43:00.000,210,10973252,12925,0,1690630979,13138.80917719,87.05879937000282,53548.761432720006 2023-07-29,11:43:01.000,210,10973252,13405,0,1690630980,13138.856331359995,87.07289763000153,53548.76841984 2023-07-29,11:43:02.000,210,10973291,13285,0,1690630981,13138.84959505,87.01650458999939,53548.72649712 2023-07-29,11:43:03.000,210,10973302,12805,0,1690630982,13138.836122429995,87.00240633000067,53548.740471360004 2023-07-29,11:43:04.000,210,10973247,13205,0,1690630983,13138.876540289995,86.99535720000131,53548.80335544001 2023-07-29,11:43:05.000,210,10973276,13285,0,1690630984,13138.86306766999,86.97420981000323,53548.75444560001 2023-07-29,11:43:06.000,210,10973255,13005,0,1690630985,13138.84959505,86.96011155000451,53548.78239408001 2023-07-29,11:43:07.000,210,10973246,13245,0,1690630986,13138.76875933,86.93896415999916,53548.71951 2023-07-29,11:43:08.000,210,10973244,13285,0,1690630987,13138.795704569995,86.91781677000108,53548.75444560001 2023-07-29,11:43:09.000,210,10973299,13245,0,1690630988,13138.82264980999,86.85437459999957,53548.78239408001 2023-07-29,11:43:10.000,210,10973251,12925,0,1690630989,13138.896749219995,86.7979815600047,53548.81732968 2023-07-29,11:43:11.000,210,10973265,12925,0,1690630990,13138.86306766999,86.76978503999999,53548.810342560006 2023-07-29,11:43:12.000,210,10973263,13085,0,1690630991,13138.86306766999,86.69224460999976,53548.83130392001 2023-07-29,11:43:13.000,210,10973263,13205,0,1690630992,13138.795704569995,86.6851954800004,53548.73348424001 2023-07-29,11:43:14.000,210,10973256,13125,0,1690630993,13138.78896826,86.6499498300036,53548.75444560001 2023-07-29,11:43:15.000,210,10973273,13365,0,1690630994,13138.84285873999,86.62880243999825,53548.859252400005 2023-07-29,11:43:16.000,210,10973239,13005,0,1690630995,13138.84959505,86.5865076600021,53548.83130392001 2023-07-29,11:43:17.000,210,10973269,13085,0,1690630996,13138.775495639995,86.57945853000274,53548.74745848 2023-07-29,11:43:18.000,210,10973263,13245,0,1690630997,13138.86306766999,86.51601636000123,53548.80335544001 2023-07-29,11:43:19.000,210,10973220,12965,0,1690630998,13138.896749219995,86.52306549000059,53548.908162240004 2023-07-29,11:43:20.000,210,10973262,13125,0,1690630999,13138.92369445999,86.48077071000444,53548.85226528001 2023-07-29,11:43:21.000,210,10973278,13125,0,1690631000,13138.88327659999,86.51601636000123,53548.81732968 2023-07-29,11:43:22.000,210,10973240,13205,0,1690631001,13138.9506397,86.50191810000251,53548.8243168 2023-07-29,11:43:23.000,210,10973216,13205,0,1690631002,13138.92369445999,86.50896723000187,53548.73348424001 2023-07-29,11:43:24.000,210,10973259,13285,0,1690631003,13138.91022184,86.53011461999995,53548.81732968 2023-07-29,11:43:25.000,210,10973225,12885,0,1690631004,13138.9506397,86.51601636000123,53548.90117512001 2023-07-29,11:43:26.000,210,10973265,13165,0,1690631005,13138.916958149995,86.50896723000187,53548.894188 2023-07-29,11:43:27.000,210,10973268,13045,0,1690631006,13138.93043077,86.57240940000338,53548.87322664 2023-07-29,11:43:28.000,210,10973265,13125,0,1690631007,13138.815913499995,86.55831114000466,53548.789381200004 2023-07-29,11:43:29.000,210,10973304,13045,0,1690631008,13138.82938612,86.54421287999867,53548.81732968 2023-07-29,11:43:30.000,210,10973276,13325,0,1690631009,13138.755286709995,86.55126200999803,53548.83130392001 2023-07-29,11:43:31.000,210,10973234,13205,0,1690631010,13138.76202301999,86.57945853000274,53548.91514936 2023-07-29,11:43:32.000,210,10973242,13205,0,1690631011,13138.714868849995,86.53011461999995,53548.8243168 2023-07-29,11:43:33.000,210,10973256,12885,0,1690631012,13138.64750575,86.4878198400038,53548.810342560006 2023-07-29,11:43:34.000,210,10973245,13285,0,1690631013,13138.654242059994,86.45257418999972,53548.87322664 2023-07-29,11:43:35.000,210,10973267,13165,0,1690631014,13138.64076943999,86.44552506000036,53548.88720088 2023-07-29,11:43:36.000,210,10973295,12925,0,1690631015,13138.532988479994,86.39618115000485,53548.86623952 2023-07-29,11:43:37.000,210,10973273,13085,0,1690631016,13138.411734899993,86.36093550000078,53548.78239408001 2023-07-29,11:43:38.000,210,10973232,13005,0,1690631017,13138.357844419988,86.30454245999863,53548.78239408001 2023-07-29,11:43:39.000,210,10973279,13045,0,1690631018,13138.351108109993,86.23405115999776,53548.810342560006 2023-07-29,11:43:40.000,210,10973251,13045,0,1690631019,13138.290481319993,86.1917563800016,53548.77540696 2023-07-29,11:43:41.000,210,10973242,12965,0,1690631020,13138.256799770003,86.13536333999946,53548.789381200004 2023-07-29,11:43:42.000,210,10973279,13165,0,1690631021,13138.175964050002,86.08601943000394,53548.83130392001 2023-07-29,11:43:43.000,210,10973279,12885,0,1690631022,13138.142282499997,86.00142987000436,53548.740471360004 2023-07-29,11:43:44.000,210,10973300,12965,0,1690631023,13138.128809879992,85.95208596000157,53548.75444560001 2023-07-29,11:43:45.000,210,10973272,13285,0,1690631024,13138.088392019992,85.8463490100039,53548.67060016 2023-07-29,11:43:46.000,210,10973305,13165,0,1690631025,13138.108600949992,85.83929988000455,53548.740471360004 2023-07-29,11:43:47.000,210,10973232,13165,0,1690631026,13138.014292610002,85.78995597000176,53548.60771608 2023-07-29,11:43:48.000,210,10973234,12965,0,1690631027,13137.994083680001,85.76175945000432,53548.56579336001 2023-07-29,11:43:49.000,210,10973250,12765,0,1690631028,13138.074919400002,85.71946467000089,53548.691561520005 2023-07-29,11:43:50.000,210,10973275,13245,0,1690631029,13138.054710470002,85.6842190200041,53548.71951 2023-07-29,11:43:51.000,210,10973255,12925,0,1690631030,13138.088392019992,85.67716989000473,53548.67758728 2023-07-29,11:43:52.000,210,10973261,12925,0,1690631031,13138.074919400002,85.6842190200041,53548.63566456001 2023-07-29,11:43:53.000,210,10973318,13325,0,1690631032,13138.027765229992,85.6348751100013,53548.56579336001 2023-07-29,11:43:54.000,210,10973257,13205,0,1690631033,13138.000819989997,85.66307162999874,53548.55880624 2023-07-29,11:43:55.000,210,10973285,12925,0,1690631034,13138.034501540002,85.64897337000002,53548.61470320001 2023-07-29,11:43:56.000,210,10973226,13285,0,1690631035,13137.994083680001,85.66307162999874,53548.56579336001 2023-07-29,11:43:57.000,210,10973298,13325,0,1690631036,13137.953665820001,85.6348751100013,53548.55181912 2023-07-29,11:43:58.000,210,10973281,13165,0,1690631037,13137.919984269996,85.60667859000387,53548.523870640005 2023-07-29,11:43:59.000,210,10973283,13085,0,1690631038,13137.919984269996,85.536187290003,53548.572780480004 2023-07-29,11:44:00.000,210,10973253,13125,0,1690631039,13137.872830100001,85.536187290003,53548.55181912 2023-07-29,11:44:01.000,210,10973270,13005,0,1690631040,13137.839148549996,85.536187290003,53548.523870640005 2023-07-29,11:44:02.000,210,10973226,12965,0,1690631041,13137.785258069991,85.50094163999893,53548.58675472001 2023-07-29,11:44:03.000,210,10973253,13045,0,1690631042,13137.66400448999,85.47979425000085,53548.4400252 2023-07-29,11:44:04.000,210,10973277,13045,0,1690631043,13137.65053187,85.47274512000149,53548.523870640005 2023-07-29,11:44:05.000,210,10973257,13125,0,1690631044,13137.717894969996,85.43045033999806,53548.54483200001 2023-07-29,11:44:06.000,210,10973271,13085,0,1690631045,13137.62358662999,85.43045033999806,53548.48893504 2023-07-29,11:44:07.000,210,10973264,13125,0,1690631046,13137.596641389995,85.40930294999998,53548.51688352001 2023-07-29,11:44:08.000,210,10973286,13285,0,1690631047,13137.48886043,85.40225382000062,53548.4400252 2023-07-29,11:44:09.000,210,10973273,13085,0,1690631048,13137.495596739995,85.40225382000062,53548.453999440004 2023-07-29,11:44:10.000,210,10973264,12845,0,1690631049,13137.46191518999,85.3881555600019,53548.48893504 2023-07-29,11:44:11.000,210,10973238,13245,0,1690631050,13137.44170625999,85.41635207999934,53548.4400252 2023-07-29,11:44:12.000,210,10973276,12925,0,1690631051,13137.347397919999,85.4234012099987,53548.370154 2023-07-29,11:44:13.000,210,10973304,13125,0,1690631052,13137.34066160999,85.38110643000255,53548.370154 2023-07-29,11:44:14.000,210,10973253,13125,0,1690631053,13137.374343159994,85.37405730000319,53548.44701232001 2023-07-29,11:44:15.000,210,10973283,13245,0,1690631054,13137.347397919999,85.40225382000062,53548.39810248001 2023-07-29,11:44:16.000,210,10973211,13245,0,1690631055,13137.300243749989,85.39520469000126,53548.34220552 2023-07-29,11:44:17.000,210,10973250,13285,0,1690631056,13137.199199099989,85.35290990999783,53548.31425704 2023-07-29,11:44:18.000,210,10973226,13005,0,1690631057,13137.199199099989,85.36700817000383,53548.32124416 2023-07-29,11:44:19.000,210,10973266,12965,0,1690631058,13137.205935409998,85.34586077999847,53548.29329568 2023-07-29,11:44:20.000,210,10973234,13285,0,1690631059,13137.205935409998,85.37405730000319,53548.36316688 2023-07-29,11:44:21.000,210,10973261,13045,0,1690631060,13137.178990169989,85.33881164999912,53548.34919264001 2023-07-29,11:44:22.000,210,10973277,12925,0,1690631061,13137.158781239988,85.33176251999976,53548.25137296001 2023-07-29,11:44:23.000,210,10973240,12965,0,1690631062,13137.098154449988,85.33881164999912,53548.25137296001 2023-07-29,11:44:24.000,210,10973203,13445,0,1690631063,13137.118363379988,85.31061513000168,53548.27233432 2023-07-29,11:44:25.000,210,10973242,13085,0,1690631064,13137.125099689998,85.26127121999889,53548.258360080006 2023-07-29,11:44:26.000,210,10973273,12765,0,1690631065,13137.104890759998,85.26127121999889,53548.24438584 2023-07-29,11:44:27.000,210,10973280,13285,0,1690631066,13137.084681829998,85.21192731000338,53548.18150176001 2023-07-29,11:44:28.000,210,10973230,13205,0,1690631067,13137.138572309988,85.2260255700021,53548.18150176001 2023-07-29,11:44:29.000,210,10973260,13165,0,1690631068,13137.172253859993,85.19077991999802,53548.24438584 2023-07-29,11:44:30.000,210,10973290,12885,0,1690631069,13137.165517549998,85.18373078999866,53548.27233432 2023-07-29,11:44:31.000,210,10973217,13045,0,1690631070,13137.158781239988,85.19077991999802,53548.29329568 2023-07-29,11:44:32.000,210,10973197,12725,0,1690631071,13137.178990169989,85.1766816599993,53548.2653472 2023-07-29,11:44:33.000,210,10973211,13045,0,1690631072,13137.178990169989,85.19782905000466,53548.20246312 2023-07-29,11:44:34.000,210,10973249,12965,0,1690631073,13137.205935409998,85.2260255700021,53548.22342448 2023-07-29,11:44:35.000,210,10973286,12885,0,1690631074,13137.232880649994,85.16258340000059,53548.258360080006 2023-07-29,11:44:36.000,210,10973254,13045,0,1690631075,13137.273298509994,85.18373078999866,53548.23041160001 2023-07-29,11:44:37.000,210,10973225,13205,0,1690631076,13137.286771129999,85.16963252999994,53548.24438584 2023-07-29,11:44:38.000,210,10973270,13325,0,1690631077,13137.273298509994,85.16258340000059,53548.22342448 2023-07-29,11:44:39.000,210,10973213,13085,0,1690631078,13137.300243749989,85.12028862000443,53548.24438584 2023-07-29,11:44:40.000,210,10973239,13085,0,1690631079,13137.306980059999,85.10619035999844,53548.23041160001 2023-07-29,11:44:41.000,210,10973245,13085,0,1690631080,13137.313716369994,85.06389558000228,53548.17451464 2023-07-29,11:44:42.000,210,10973293,13085,0,1690631081,13137.354134229994,85.077993840001,53548.21643736 2023-07-29,11:44:43.000,210,10973313,12965,0,1690631082,13137.32045267999,85.0427481900042,53548.16752752 2023-07-29,11:44:44.000,210,10973237,12965,0,1690631083,13137.333925299994,85.0427481900042,53548.13259192001 2023-07-29,11:44:45.000,210,10973296,12965,0,1690631084,13137.347397919999,85.02864992999821,53548.20246312 2023-07-29,11:44:46.000,210,10973230,13005,0,1690631085,13137.38107946999,84.95110949999798,53548.29329568 2023-07-29,11:44:47.000,210,10973248,12965,0,1690631086,13137.40802471,84.94406036999862,53548.18150176001 2023-07-29,11:44:48.000,210,10973265,13405,0,1690631087,13137.38107946999,84.91586385000119,53548.16054040001 2023-07-29,11:44:49.000,210,10973328,12965,0,1690631088,13137.42823364,84.85947080999904,53548.15355328 2023-07-29,11:44:50.000,210,10973252,13165,0,1690631089,13137.42149732999,84.81717603000288,53548.18150176001 2023-07-29,11:44:51.000,210,10973231,13085,0,1690631090,13137.455178879994,84.7960286400048,53548.195476 2023-07-29,11:44:52.000,210,10973225,12925,0,1690631091,13137.42149732999,84.78193037999881,53548.10464344 2023-07-29,11:44:53.000,210,10973261,12965,0,1690631092,13137.455178879994,84.78193037999881,53548.1256048 2023-07-29,11:44:54.000,210,10973244,12845,0,1690631093,13137.52254197999,84.70438994999859,53548.258360080006 2023-07-29,11:44:55.000,210,10973233,13125,0,1690631094,13137.61011401,84.69029168999987,53548.18150176001 2023-07-29,11:44:56.000,210,10973261,12925,0,1690631095,13137.596641389995,84.69734081999923,53548.188488880005 2023-07-29,11:44:57.000,210,10973218,13045,0,1690631096,13137.52927829,84.65504604000307,53548.11163056001 2023-07-29,11:44:58.000,210,10973292,13165,0,1690631097,13137.48886043,84.64799691000371,53548.15355328 2023-07-29,11:44:59.000,210,10973256,13285,0,1690631098,13137.556223529995,84.60570213000028,53548.139579040006 2023-07-29,11:45:00.000,210,10973267,13245,0,1690631099,13137.536014599995,84.59160387000156,53548.195476 2023-07-29,11:45:01.000,210,10973255,13165,0,1690631100,13137.536014599995,84.57045648000349,53548.20945024001 2023-07-29,11:45:02.000,210,10973240,13405,0,1690631101,13137.52927829,84.56340735000413,53548.20945024001 2023-07-29,11:45:03.000,210,10973237,13165,0,1690631102,13137.50906936,84.52816170000006,53548.20945024001 2023-07-29,11:45:04.000,210,10973303,13365,0,1690631103,13137.48212411999,84.50701431000198,53548.22342448 2023-07-29,11:45:05.000,210,10973285,13125,0,1690631104,13137.4686515,84.50701431000198,53548.20945024001 2023-07-29,11:45:06.000,210,10973290,12725,0,1690631105,13137.42823364,84.54225995999877,53548.20945024001 2023-07-29,11:45:07.000,210,10973246,13125,0,1690631106,13137.374343159994,84.53521082999941,53548.16752752 2023-07-29,11:45:08.000,210,10973278,13125,0,1690631107,13137.327188989999,84.54225995999877,53548.17451464 2023-07-29,11:45:09.000,210,10973273,12965,0,1690631108,13137.40802471,84.5845547400022,53548.25137296001 2023-07-29,11:45:10.000,210,10973276,13165,0,1690631109,13137.32045267999,84.5845547400022,53548.237398720004 2023-07-29,11:45:11.000,210,10973287,12965,0,1690631110,13137.327188989999,84.57045648000349,53548.258360080006 2023-07-29,11:45:12.000,210,10973263,13325,0,1690631111,13137.32045267999,84.57750561000285,53548.18150176001 2023-07-29,11:45:13.000,210,10973252,13045,0,1690631112,13137.192462789993,84.57045648000349,53548.09765632 2023-07-29,11:45:14.000,210,10973238,13005,0,1690631113,13137.178990169989,84.57045648000349,53548.11163056001 2023-07-29,11:45:15.000,210,10973252,12885,0,1690631114,13137.232880649994,84.55635822000477,53548.15355328 2023-07-29,11:45:16.000,210,10973295,13085,0,1690631115,13137.172253859993,84.55635822000477,53548.16054040001 2023-07-29,11:45:17.000,210,10973288,13125,0,1690631116,13137.145308619998,84.55635822000477,53548.069707840004 2023-07-29,11:45:18.000,210,10973249,13165,0,1690631117,13137.118363379988,84.54225995999877,53548.118617680004 2023-07-29,11:45:19.000,210,10973321,12925,0,1690631118,13137.145308619998,84.53521082999941,53548.14656616 2023-07-29,11:45:20.000,210,10973285,13125,0,1690631119,13137.104890759998,84.5211125700007,53548.11163056001 2023-07-29,11:45:21.000,210,10973254,13205,0,1690631120,13137.104890759998,84.54225995999877,53548.0557336 2023-07-29,11:45:22.000,210,10973235,13125,0,1690631121,13137.051000279993,84.50701431000198,53548.1256048 2023-07-29,11:45:23.000,210,10973273,13045,0,1690631122,13137.037527660003,84.49291605000326,53548.0557336 2023-07-29,11:45:24.000,210,10973267,13365,0,1690631123,13137.024055039998,84.49291605000326,53548.0557336 2023-07-29,11:45:25.000,210,10973233,13085,0,1690631124,13137.091418139993,84.4858669200039,53548.1256048 2023-07-29,11:45:26.000,210,10973258,13045,0,1690631125,13137.071209209993,84.46471952999855,53548.1256048 2023-07-29,11:45:27.000,210,10973270,13045,0,1690631126,13137.064472899998,84.42947388000175,53548.14656616 2023-07-29,11:45:28.000,210,10973252,13125,0,1690631127,13136.983637179997,84.45062126999983,53548.00682376 2023-07-29,11:45:29.000,210,10973287,13045,0,1690631128,13137.003846109998,84.42242475000239,53548.02778512 2023-07-29,11:45:30.000,210,10973248,12965,0,1690631129,13136.976900870002,84.39422822999768,53548.04175936001 2023-07-29,11:45:31.000,210,10973247,13165,0,1690631130,13136.983637179997,84.39422822999768,53548.08368208001 2023-07-29,11:45:32.000,210,10973239,13005,0,1690631131,13136.869119909992,84.40832649000367,53548.03477224 2023-07-29,11:45:33.000,210,10973274,13085,0,1690631132,13136.869119909992,84.36603171000024,53547.95791392 2023-07-29,11:45:34.000,210,10973216,13005,0,1690631133,13136.909537769992,84.35898258000088,53548.04874648 2023-07-29,11:45:35.000,210,10973264,13165,0,1690631134,13136.875856220002,84.3096386699981,53548.00682376 2023-07-29,11:45:36.000,210,10973277,12765,0,1690631135,13136.875856220002,84.31668780000473,53547.95791392 2023-07-29,11:45:37.000,210,10973257,13045,0,1690631136,13136.815229430002,84.28849128000002,53547.971888160006 2023-07-29,11:45:38.000,210,10973228,13525,0,1690631137,13136.801756809997,84.2743930200013,53547.90900408 2023-07-29,11:45:39.000,210,10973282,13045,0,1690631138,13136.835438360002,84.26029476000258,53547.99284952001 2023-07-29,11:45:40.000,210,10973212,13085,0,1690631139,13136.815229430002,84.26734389000194,53547.950926800004 2023-07-29,11:45:41.000,210,10973266,13005,0,1690631140,13136.862383599997,84.24619650000386,53547.950926800004 2023-07-29,11:45:42.000,210,10973241,13125,0,1690631141,13136.835438360002,84.30258953999873,53547.91599120001 2023-07-29,11:45:43.000,210,10973244,12925,0,1690631142,13136.828702049992,84.29554040999938,53547.92996544 2023-07-29,11:45:44.000,210,10973215,12925,0,1690631143,13136.842174669997,84.30258953999873,53547.90900408 2023-07-29,11:45:45.000,210,10973254,13085,0,1690631144,13136.855647290002,84.3096386699981,53547.93695256 2023-07-29,11:45:46.000,210,10973293,13085,0,1690631145,13136.835438360002,84.32373693000409,53547.95791392 2023-07-29,11:45:47.000,210,10973250,13285,0,1690631146,13136.821965739997,84.30258953999873,53547.8111844 2023-07-29,11:45:48.000,210,10973247,12965,0,1690631147,13136.781547879997,84.3096386699981,53547.783235920004 2023-07-29,11:45:49.000,210,10973304,13125,0,1690631148,13136.835438360002,84.3096386699981,53547.86009424 2023-07-29,11:45:50.000,210,10973245,13085,0,1690631149,13136.896065150002,84.3096386699981,53547.9858624 2023-07-29,11:45:51.000,210,10973288,13245,0,1690631150,13136.875856220002,84.28144215000066,53547.90900408 2023-07-29,11:45:52.000,210,10973266,13125,0,1690631151,13136.862383599997,84.3378351900028,53547.90900408 2023-07-29,11:45:53.000,210,10973243,13285,0,1690631152,13136.862383599997,84.31668780000473,53547.87406848001 2023-07-29,11:45:54.000,210,10973239,13085,0,1690631153,13136.828702049992,84.31668780000473,53547.783235920004 2023-07-29,11:45:55.000,210,10973253,12885,0,1690631154,13136.869119909992,84.28144215000066,53547.902016960004 2023-07-29,11:45:56.000,210,10973239,13205,0,1690631155,13136.848910979992,84.2743930200013,53547.950926800004 2023-07-29,11:45:57.000,210,10973301,12965,0,1690631156,13136.896065150002,84.26734389000194,53547.90900408 2023-07-29,11:45:58.000,210,10973232,12845,0,1690631157,13136.902801459997,84.2391473700045,53547.84612000001 2023-07-29,11:45:59.000,210,10973282,13125,0,1690631158,13136.943219319997,84.22504910999851,53547.922978320006 2023-07-29,11:46:00.000,210,10973265,13045,0,1690631159,13136.916274080002,84.22504910999851,53547.8810556 2023-07-29,11:46:01.000,210,10973245,13245,0,1690631160,13136.936483010002,84.2391473700045,53547.92996544 2023-07-29,11:46:02.000,210,10973298,13205,0,1690631161,13136.983637179997,84.20390172000043,53547.88804272 2023-07-29,11:46:03.000,210,10973234,13325,0,1690631162,13136.929746699992,84.20390172000043,53547.86009424 2023-07-29,11:46:04.000,210,10973261,12885,0,1690631163,13136.923010389997,84.19685259000107,53547.853107120005 2023-07-29,11:46:05.000,210,10973252,13205,0,1690631164,13137.071209209993,84.20390172000043,53547.922978320006 2023-07-29,11:46:06.000,210,10973260,12845,0,1690631165,13137.030791349993,84.18980346000171,53547.88804272 2023-07-29,11:46:07.000,210,10973237,13285,0,1690631166,13137.030791349993,84.20390172000043,53547.87406848001 2023-07-29,11:46:08.000,210,10973204,12765,0,1690631167,13136.956691940002,84.24619650000386,53547.79022304 2023-07-29,11:46:09.000,210,10973284,13085,0,1690631168,13137.030791349993,84.22504910999851,53547.86009424 2023-07-29,11:46:10.000,210,10973252,13205,0,1690631169,13137.037527660003,84.20390172000043,53547.92996544 2023-07-29,11:46:11.000,210,10973255,13085,0,1690631170,13137.084681829998,84.21799997999915,53547.90900408 2023-07-29,11:46:12.000,210,10973246,12925,0,1690631171,13137.057736590003,84.23209823999787,53547.91599120001 2023-07-29,11:46:13.000,210,10973266,12845,0,1690631172,13137.084681829998,84.23209823999787,53547.89502984001 2023-07-29,11:46:14.000,210,10973261,12965,0,1690631173,13137.118363379988,84.24619650000386,53547.971888160006 2023-07-29,11:46:15.000,210,10973260,12965,0,1690631174,13137.125099689998,84.19685259000107,53547.950926800004 2023-07-29,11:46:16.000,210,10973271,13165,0,1690631175,13137.064472899998,84.22504910999851,53547.93695256 2023-07-29,11:46:17.000,210,10973263,13125,0,1690631176,13137.051000279993,84.21799997999915,53547.84612000001 2023-07-29,11:46:18.000,210,10973274,13245,0,1690631177,13137.077945519988,84.175705200003,53547.90900408 2023-07-29,11:46:19.000,210,10973223,12845,0,1690631178,13137.098154449988,84.14750867999828,53547.971888160006 2023-07-29,11:46:20.000,210,10973275,13285,0,1690631179,13137.098154449988,84.1263612900002,53547.95791392 2023-07-29,11:46:21.000,210,10973313,12805,0,1690631180,13137.091418139993,84.07701738000469,53547.94393968001 2023-07-29,11:46:22.000,210,10973215,13205,0,1690631181,13137.057736590003,84.09816477000277,53547.94393968001 2023-07-29,11:46:23.000,210,10973247,13205,0,1690631182,13137.064472899998,84.04177173000062,53547.950926800004 2023-07-29,11:46:24.000,210,10973262,13405,0,1690631183,13137.111627069993,84.04882085999998,53547.950926800004 2023-07-29,11:46:25.000,210,10973281,12925,0,1690631184,13137.111627069993,84.0276734700019,53547.95791392 2023-07-29,11:46:26.000,210,10973266,13205,0,1690631185,13137.077945519988,84.00652608000382,53547.96490104001 2023-07-29,11:46:27.000,210,10973288,12965,0,1690631186,13137.044263969998,83.97832955999911,53547.92996544 2023-07-29,11:46:28.000,210,10973213,13125,0,1690631187,13137.044263969998,84.01357521000318,53547.950926800004 2023-07-29,11:46:29.000,210,10973212,13005,0,1690631188,13137.131835999993,83.98537868999847,53547.9858624 2023-07-29,11:46:30.000,210,10973266,12965,0,1690631189,13137.104890759998,83.99242781999783,53547.96490104001 2023-07-29,11:46:31.000,210,10973237,13045,0,1690631190,13137.118363379988,84.00652608000382,53548.00682376 2023-07-29,11:46:32.000,210,10973270,12925,0,1690631191,13137.030791349993,84.03472260000126,53547.95791392 2023-07-29,11:46:33.000,210,10973244,13005,0,1690631192,13137.017318730002,84.00652608000382,53547.94393968001 2023-07-29,11:46:34.000,210,10973235,13325,0,1690631193,13137.037527660003,84.05586998999934,53547.96490104001 2023-07-29,11:46:35.000,210,10973280,12885,0,1690631194,13137.077945519988,84.0276734700019,53547.971888160006 2023-07-29,11:46:36.000,210,10973228,13205,0,1690631195,13137.051000279993,84.0629191199987,53547.94393968001 2023-07-29,11:46:37.000,210,10973251,13045,0,1690631196,13137.010582419993,84.05586998999934,53547.950926800004 2023-07-29,11:46:38.000,210,10973236,12765,0,1690631197,13137.024055039998,84.07701738000469,53547.93695256 2023-07-29,11:46:39.000,210,10973266,13165,0,1690631198,13137.098154449988,84.06996824999806,53548.04874648 2023-07-29,11:46:40.000,210,10973285,13325,0,1690631199,13137.051000279993,84.09111564000341,53548.020798000005 2023-07-29,11:46:41.000,210,10973256,13285,0,1690631200,13137.057736590003,84.06996824999806,53547.97887528 2023-07-29,11:46:42.000,210,10973256,13005,0,1690631201,13137.037527660003,84.09111564000341,53547.971888160006 2023-07-29,11:46:43.000,210,10973282,13285,0,1690631202,13136.997109800002,84.11226303000149,53547.8810556 2023-07-29,11:46:44.000,210,10973242,13085,0,1690631203,13136.990373489993,84.13341041999956,53547.94393968001 2023-07-29,11:46:45.000,210,10973272,13245,0,1690631204,13137.091418139993,84.10521390000213,53547.97887528 2023-07-29,11:46:46.000,210,10973216,13045,0,1690631205,13137.091418139993,84.16865607000364,53548.020798000005 2023-07-29,11:46:47.000,210,10973232,12965,0,1690631206,13137.051000279993,84.13341041999956,53547.971888160006 2023-07-29,11:46:48.000,210,10973253,13405,0,1690631207,13137.125099689998,84.16865607000364,53547.99284952001 2023-07-29,11:46:49.000,210,10973256,13365,0,1690631208,13137.131835999993,84.16160694000428,53547.99983664 2023-07-29,11:46:50.000,210,10973289,13165,0,1690631209,13137.071209209993,84.18275433000235,53548.00682376 2023-07-29,11:46:51.000,210,10973278,12845,0,1690631210,13137.084681829998,84.18275433000235,53547.97887528 2023-07-29,11:46:52.000,210,10973235,13365,0,1690631211,13137.037527660003,84.18275433000235,53547.971888160006 2023-07-29,11:46:53.000,210,10973284,12965,0,1690631212,13137.084681829998,84.15455781000492,53547.971888160006 2023-07-29,11:46:54.000,210,10973245,13085,0,1690631213,13137.145308619998,84.1263612900002,53548.0557336 2023-07-29,11:46:55.000,210,10973233,13285,0,1690631214,13137.145308619998,84.1263612900002,53548.01381088001 2023-07-29,11:46:56.000,210,10973242,13205,0,1690631215,13137.131835999993,84.14750867999828,53548.020798000005 2023-07-29,11:46:57.000,210,10973288,13085,0,1690631216,13137.057736590003,84.09816477000277,53547.91599120001 2023-07-29,11:46:58.000,210,10973288,13285,0,1690631217,13137.084681829998,84.11931216000085,53547.91599120001 2023-07-29,11:46:59.000,210,10973257,13285,0,1690631218,13137.125099689998,84.09816477000277,53548.03477224 2023-07-29,11:47:00.000,210,10973251,12845,0,1690631219,13137.077945519988,84.11226303000149,53548.03477224 2023-07-29,11:47:01.000,210,10973276,13365,0,1690631220,13137.131835999993,84.05586998999934,53548.07669496 2023-07-29,11:47:02.000,210,10973273,13085,0,1690631221,13137.098154449988,84.09111564000341,53548.08368208001 2023-07-29,11:47:03.000,210,10973251,13245,0,1690631222,13137.178990169989,84.10521390000213,53548.139579040006 2023-07-29,11:47:04.000,210,10973283,13005,0,1690631223,13137.138572309988,84.13341041999956,53548.06272072001 2023-07-29,11:47:05.000,210,10973232,13285,0,1690631224,13137.125099689998,84.14750867999828,53548.06272072001 2023-07-29,11:47:06.000,210,10973256,13005,0,1690631225,13137.071209209993,84.16865607000364,53548.03477224 2023-07-29,11:47:07.000,210,10973270,13285,0,1690631226,13137.145308619998,84.1263612900002,53548.06272072001 2023-07-29,11:47:08.000,210,10973241,12925,0,1690631227,13137.084681829998,84.16865607000364,53547.99983664 2023-07-29,11:47:09.000,210,10973261,13245,0,1690631228,13137.098154449988,84.175705200003,53548.020798000005 2023-07-29,11:47:10.000,210,10973291,13165,0,1690631229,13137.152044929993,84.21095084999979,53548.11163056001 2023-07-29,11:47:11.000,210,10973212,13365,0,1690631230,13137.104890759998,84.21799997999915,53548.139579040006 2023-07-29,11:47:12.000,210,10973274,13285,0,1690631231,13137.111627069993,84.20390172000043,53548.118617680004 2023-07-29,11:47:13.000,210,10973244,13045,0,1690631232,13137.037527660003,84.29554040999938,53548.07669496 2023-07-29,11:47:14.000,210,10973289,12845,0,1690631233,13137.057736590003,84.3096386699981,53548.090669200006 2023-07-29,11:47:15.000,210,10973268,13045,0,1690631234,13137.071209209993,84.31668780000473,53548.13259192001 2023-07-29,11:47:16.000,210,10973218,13085,0,1690631235,13137.037527660003,84.3378351900028,53548.139579040006 2023-07-29,11:47:17.000,210,10973270,12965,0,1690631236,13137.037527660003,84.31668780000473,53548.11163056001 2023-07-29,11:47:18.000,210,10973231,13285,0,1690631237,13136.943219319997,84.30258953999873,53548.04874648 2023-07-29,11:47:19.000,210,10973216,13165,0,1690631238,13136.963428249997,84.31668780000473,53548.11163056001 2023-07-29,11:47:20.000,210,10973257,13005,0,1690631239,13136.976900870002,84.31668780000473,53548.14656616 2023-07-29,11:47:21.000,210,10973223,13285,0,1690631240,13136.990373489993,84.32373693000409,53548.10464344 2023-07-29,11:47:22.000,210,10973261,13005,0,1690631241,13136.943219319997,84.33078606000345,53548.1256048 2023-07-29,11:47:23.000,210,10973221,13085,0,1690631242,13136.896065150002,84.32373693000409,53548.069707840004 2023-07-29,11:47:24.000,210,10973250,13285,0,1690631243,13136.855647290002,84.29554040999938,53548.08368208001 2023-07-29,11:47:25.000,210,10973238,13405,0,1690631244,13136.923010389997,84.2391473700045,53548.14656616 2023-07-29,11:47:26.000,210,10973285,13125,0,1690631245,13136.902801459997,84.24619650000386,53548.09765632 2023-07-29,11:47:27.000,210,10973218,12965,0,1690631246,13136.923010389997,84.29554040999938,53548.13259192001 2023-07-29,11:47:28.000,210,10973297,12805,0,1690631247,13136.909537769992,84.21799997999915,53548.02778512 2023-07-29,11:47:29.000,210,10973270,12885,0,1690631248,13136.896065150002,84.21799997999915,53548.07669496 2023-07-29,11:47:30.000,210,10973281,13085,0,1690631249,13136.902801459997,84.19685259000107,53548.118617680004 2023-07-29,11:47:31.000,210,10973284,13245,0,1690631250,13136.909537769992,84.18980346000171,53548.04874648 2023-07-29,11:47:32.000,210,10973260,13125,0,1690631251,13136.882592529997,84.20390172000043,53548.020798000005 2023-07-29,11:47:33.000,210,10973259,13085,0,1690631252,13136.943219319997,84.175705200003,53548.03477224 2023-07-29,11:47:34.000,210,10973233,13285,0,1690631253,13136.997109800002,84.11931216000085,53548.09765632 2023-07-29,11:47:35.000,210,10973245,13365,0,1690631254,13137.003846109998,84.16865607000364,53548.1256048 2023-07-29,11:47:36.000,210,10973275,13045,0,1690631255,13136.956691940002,84.15455781000492,53548.08368208001 2023-07-29,11:47:37.000,210,10973277,13085,0,1690631256,13136.943219319997,84.14750867999828,53548.04874648 2023-07-29,11:47:38.000,210,10973291,13125,0,1690631257,13136.916274080002,84.16865607000364,53548.01381088001 2023-07-29,11:47:39.000,210,10973260,13405,0,1690631258,13136.943219319997,84.16160694000428,53548.118617680004 2023-07-29,11:47:40.000,210,10973311,13205,0,1690631259,13136.929746699992,84.1263612900002,53548.15355328 2023-07-29,11:47:41.000,210,10973254,13005,0,1690631260,13136.956691940002,84.14045954999892,53548.14656616 2023-07-29,11:47:42.000,210,10973269,13245,0,1690631261,13136.949955629992,84.1263612900002,53548.1256048 2023-07-29,11:47:43.000,210,10973267,13165,0,1690631262,13136.909537769992,84.14750867999828,53548.09765632 2023-07-29,11:47:44.000,210,10973254,12765,0,1690631263,13136.936483010002,84.13341041999956,53548.118617680004 2023-07-29,11:47:45.000,210,10973249,13285,0,1690631264,13136.875856220002,84.11931216000085,53548.16054040001 2023-07-29,11:47:46.000,210,10973291,13165,0,1690631265,13136.875856220002,84.08406651000405,53548.09765632 2023-07-29,11:47:47.000,210,10973279,13445,0,1690631266,13136.795020500002,84.0629191199987,53548.00682376 2023-07-29,11:47:48.000,210,10973268,13085,0,1690631267,13136.774811570001,84.05586998999934,53548.118617680004 2023-07-29,11:47:49.000,210,10973268,13245,0,1690631268,13136.801756809997,84.03472260000126,53548.188488880005 2023-07-29,11:47:50.000,210,10973257,12965,0,1690631269,13136.815229430002,84.04177173000062,53548.16752752 2023-07-29,11:47:51.000,210,10973233,13285,0,1690631270,13136.808493119992,83.97128042999975,53548.15355328 2023-07-29,11:47:52.000,210,10973278,13405,0,1690631271,13136.788284189992,83.95718217000103,53548.11163056001 2023-07-29,11:47:53.000,210,10973276,13005,0,1690631272,13136.727657399992,83.94308391000231,53548.06272072001 2023-07-29,11:47:54.000,210,10973290,13285,0,1690631273,13136.727657399992,83.9289856500036,53548.03477224 2023-07-29,11:47:55.000,210,10973232,13325,0,1690631274,13136.747866329992,83.91488739000488,53548.10464344 2023-07-29,11:47:56.000,210,10973293,13045,0,1690631275,13136.774811570001,83.90078912999888,53548.0557336 2023-07-29,11:47:57.000,210,10973282,13085,0,1690631276,13136.747866329992,83.90078912999888,53548.04175936001 2023-07-29,11:47:58.000,210,10973260,13205,0,1690631277,13136.747866329992,83.89373999999953,53548.03477224 2023-07-29,11:47:59.000,210,10973265,13125,0,1690631278,13136.795020500002,83.9289856500036,53548.118617680004 2023-07-29,11:48:00.000,210,10973253,13245,0,1690631279,13136.754602640001,83.89373999999953,53548.06272072001 2023-07-29,11:48:01.000,210,10973284,13445,0,1690631280,13136.761338949997,83.86554348000209,53548.090669200006 2023-07-29,11:48:02.000,210,10973283,12925,0,1690631281,13136.747866329992,83.86554348000209,53548.04175936001 2023-07-29,11:48:03.000,210,10973254,13205,0,1690631282,13136.788284189992,83.83029782999802,53547.97887528 2023-07-29,11:48:04.000,210,10973244,13005,0,1690631283,13136.741130019996,83.83029782999802,53547.9858624 2023-07-29,11:48:05.000,210,10973230,13085,0,1690631284,13136.815229430002,83.78800305000186,53548.04874648 2023-07-29,11:48:06.000,210,10973228,13005,0,1690631285,13136.801756809997,83.77390479000314,53548.11163056001 2023-07-29,11:48:07.000,210,10973228,13205,0,1690631286,13136.741130019996,83.75980653000443,53548.020798000005 2023-07-29,11:48:08.000,210,10973282,12845,0,1690631287,13136.768075259992,83.7809539200025,53547.99983664 2023-07-29,11:48:09.000,210,10973245,13085,0,1690631288,13136.835438360002,83.73865913999907,53547.99983664 2023-07-29,11:48:10.000,210,10973288,12885,0,1690631289,13136.788284189992,83.68931523000356,53548.04175936001 2023-07-29,11:48:11.000,210,10973265,13205,0,1690631290,13136.788284189992,83.68931523000356,53548.02778512 2023-07-29,11:48:12.000,210,10973236,12645,0,1690631291,13136.781547879997,83.67521697000484,53547.971888160006 2023-07-29,11:48:13.000,210,10973252,12765,0,1690631292,13136.741130019996,83.65406957999949,53547.950926800004 2023-07-29,11:48:14.000,210,10973262,13285,0,1690631293,13136.889328839992,83.61177480000333,53548.02778512 2023-07-29,11:48:15.000,210,10973269,13365,0,1690631294,13136.889328839992,83.61882393000269,53548.00682376 2023-07-29,11:48:16.000,210,10973273,13125,0,1690631295,13136.909537769992,83.62587306000205,53547.9858624 2023-07-29,11:48:17.000,210,10973283,13085,0,1690631296,13136.875856220002,83.61882393000269,53547.95791392 2023-07-29,11:48:18.000,210,10973239,13165,0,1690631297,13136.889328839992,83.60472567000397,53547.99983664 2023-07-29,11:48:19.000,210,10973270,13285,0,1690631298,13136.976900870002,83.61882393000269,53548.02778512 2023-07-29,11:48:20.000,210,10973231,13205,0,1690631299,13136.997109800002,83.62587306000205,53547.99983664 2023-07-29,11:48:21.000,210,10973250,13285,0,1690631300,13137.037527660003,83.61177480000333,53548.02778512 2023-07-29,11:48:22.000,210,10973244,13005,0,1690631301,13137.057736590003,83.6681678399982,53548.00682376 2023-07-29,11:48:23.000,210,10973256,13245,0,1690631302,13137.030791349993,83.67521697000484,53548.00682376 2023-07-29,11:48:24.000,210,10973289,12805,0,1690631303,13137.024055039998,83.64702045000013,53547.93695256 2023-07-29,11:48:25.000,210,10973219,12965,0,1690631304,13137.064472899998,83.67521697000484,53547.971888160006 2023-07-29,11:48:26.000,210,10973283,13125,0,1690631305,13137.091418139993,83.63292219000141,53548.0557336 2023-07-29,11:48:27.000,210,10973276,12885,0,1690631306,13137.084681829998,83.64702045000013,53548.01381088001 2023-07-29,11:48:28.000,210,10973285,13085,0,1690631307,13137.051000279993,83.68931523000356,53547.99983664 2023-07-29,11:48:29.000,210,10973261,13325,0,1690631308,13137.064472899998,83.65406957999949,53548.08368208001 2023-07-29,11:48:30.000,210,10973303,13285,0,1690631309,13137.152044929993,83.69636436000292,53548.069707840004 2023-07-29,11:48:31.000,210,10973270,13085,0,1690631310,13137.111627069993,83.70341349000228,53548.17451464 2023-07-29,11:48:32.000,210,10973266,13085,0,1690631311,13137.098154449988,83.70341349000228,53548.16752752 2023-07-29,11:48:33.000,210,10973264,12965,0,1690631312,13137.024055039998,83.70341349000228,53548.0557336 2023-07-29,11:48:34.000,210,10973273,12845,0,1690631313,13136.997109800002,83.70341349000228,53548.020798000005 2023-07-29,11:48:35.000,210,10973262,13085,0,1690631314,13137.051000279993,83.6822661000042,53548.06272072001 2023-07-29,11:48:36.000,210,10973270,13285,0,1690631315,13137.044263969998,83.68931523000356,53548.09765632 2023-07-29,11:48:37.000,210,10973275,13045,0,1690631316,13137.037527660003,83.6822661000042,53548.09765632 2023-07-29,11:48:38.000,210,10973236,12965,0,1690631317,13137.044263969998,83.67521697000484,53548.11163056001 2023-07-29,11:48:39.000,210,10973278,13085,0,1690631318,13137.071209209993,83.69636436000292,53548.11163056001 2023-07-29,11:48:40.000,210,10973243,13005,0,1690631319,13137.037527660003,83.6822661000042,53548.118617680004 2023-07-29,11:48:41.000,210,10973293,13085,0,1690631320,13137.003846109998,83.69636436000292,53548.07669496 2023-07-29,11:48:42.000,210,10973255,13085,0,1690631321,13136.997109800002,83.73161000999971,53548.04874648 2023-07-29,11:48:43.000,210,10973253,13165,0,1690631322,13136.956691940002,83.73161000999971,53547.99284952001 2023-07-29,11:48:44.000,210,10973243,13085,0,1690631323,13136.970164559993,83.71046262000164,53547.971888160006 2023-07-29,11:48:45.000,210,10973245,12925,0,1690631324,13137.051000279993,83.70341349000228,53548.11163056001 2023-07-29,11:48:46.000,210,10973277,13005,0,1690631325,13137.044263969998,83.67521697000484,53548.13259192001 2023-07-29,11:48:47.000,210,10973271,13005,0,1690631326,13137.064472899998,83.70341349000228,53548.11163056001 2023-07-29,11:48:48.000,210,10973265,13045,0,1690631327,13137.003846109998,83.73865913999907,53548.00682376 2023-07-29,11:48:49.000,210,10973255,13205,0,1690631328,13137.003846109998,83.71046262000164,53548.020798000005 2023-07-29,11:48:50.000,210,10973252,13125,0,1690631329,13137.037527660003,83.717511750001,53548.0557336 2023-07-29,11:48:51.000,210,10973299,13125,0,1690631330,13137.077945519988,83.68931523000356,53548.020798000005 2023-07-29,11:48:52.000,210,10973234,13285,0,1690631331,13137.037527660003,83.6822661000042,53547.96490104001 2023-07-29,11:48:53.000,210,10973235,12885,0,1690631332,13137.104890759998,83.64702045000013,53548.02778512 2023-07-29,11:48:54.000,210,10973244,12925,0,1690631333,13137.185726479998,83.63292219000141,53548.10464344 2023-07-29,11:48:55.000,210,10973257,12925,0,1690631334,13137.152044929993,83.63292219000141,53548.04175936001 2023-07-29,11:48:56.000,210,10973292,13125,0,1690631335,13137.192462789993,83.60472567000397,53548.06272072001 2023-07-29,11:48:57.000,210,10973250,13005,0,1690631336,13137.239616959989,83.59767654000461,53548.0557336 2023-07-29,11:48:58.000,210,10973253,12965,0,1690631337,13137.239616959989,83.62587306000205,53548.01381088001 2023-07-29,11:48:59.000,210,10973250,12925,0,1690631338,13137.273298509994,83.61177480000333,53548.01381088001 2023-07-29,11:49:00.000,210,10973240,13045,0,1690631339,13137.36087053999,83.62587306000205,53548.08368208001 2023-07-29,11:49:01.000,210,10973275,13285,0,1690631340,13137.414761019994,83.62587306000205,53548.11163056001 2023-07-29,11:49:02.000,210,10973272,12965,0,1690631341,13137.42149732999,83.6681678399982,53548.10464344 2023-07-29,11:49:03.000,210,10973262,13165,0,1690631342,13137.4686515,83.6681678399982,53548.08368208001 2023-07-29,11:49:04.000,210,10973248,13245,0,1690631343,13137.44170625999,83.6681678399982,53548.09765632 2023-07-29,11:49:05.000,210,10973256,13285,0,1690631344,13137.42823364,83.66111870999885,53548.06272072001 2023-07-29,11:49:06.000,210,10973283,13285,0,1690631345,13137.46191518999,83.6681678399982,53548.069707840004 2023-07-29,11:49:07.000,210,10973246,13125,0,1690631346,13137.4686515,83.6681678399982,53548.09765632 2023-07-29,11:49:08.000,210,10973268,13085,0,1690631347,13137.475387809995,83.6681678399982,53548.04874648 2023-07-29,11:49:09.000,210,10973308,13085,0,1690631348,13137.536014599995,83.70341349000228,53548.13259192001 2023-07-29,11:49:10.000,210,10973289,13285,0,1690631349,13137.48886043,83.717511750001,53548.16752752 2023-07-29,11:49:11.000,210,10973315,13005,0,1690631350,13137.515805669995,83.70341349000228,53548.16752752 2023-07-29,11:49:12.000,210,10973304,13125,0,1690631351,13137.52927829,83.73161000999971,53548.15355328 2023-07-29,11:49:13.000,210,10973257,13165,0,1690631352,13137.434969949994,83.72456088000035,53548.08368208001 2023-07-29,11:49:14.000,210,10973317,13245,0,1690631353,13137.44170625999,83.69636436000292,53548.15355328 2023-07-29,11:49:15.000,210,10973241,13205,0,1690631354,13137.46191518999,83.69636436000292,53548.13259192001 2023-07-29,11:49:16.000,210,10973276,13005,0,1690631355,13137.4686515,83.74570826999843,53548.13259192001 2023-07-29,11:49:17.000,210,10973242,13405,0,1690631356,13137.44170625999,83.75275739999779,53548.15355328 2023-07-29,11:49:18.000,210,10973245,13005,0,1690631357,13137.455178879994,83.75275739999779,53548.11163056001 2023-07-29,11:49:19.000,210,10973276,13205,0,1690631358,13137.387815779999,83.69636436000292,53548.0557336 2023-07-29,11:49:20.000,210,10973245,13165,0,1690631359,13137.434969949994,83.70341349000228,53548.1256048 2023-07-29,11:49:21.000,210,10973248,13285,0,1690631360,13137.40128839999,83.6822661000042,53548.1256048 2023-07-29,11:49:22.000,210,10973284,13165,0,1690631361,13137.34066160999,83.70341349000228,53548.10464344 2023-07-29,11:49:23.000,210,10973233,13085,0,1690631362,13137.34066160999,83.65406957999949,53548.1256048 2023-07-29,11:49:24.000,210,10973279,13285,0,1690631363,13137.273298509994,83.64702045000013,53548.03477224 2023-07-29,11:49:25.000,210,10973278,13045,0,1690631364,13137.36087053999,83.65406957999949,53548.118617680004 2023-07-29,11:49:26.000,210,10973261,13005,0,1690631365,13137.347397919999,83.64702045000013,53548.18150176001 2023-07-29,11:49:27.000,210,10973274,12925,0,1690631366,13137.34066160999,83.59767654000461,53548.09765632 2023-07-29,11:49:28.000,210,10973305,13245,0,1690631367,13137.259825889989,83.5694800199999,53548.1256048 2023-07-29,11:49:29.000,210,10973281,13005,0,1690631368,13137.286771129999,83.56243089000054,53548.11163056001 2023-07-29,11:49:30.000,210,10973306,13245,0,1690631369,13137.259825889989,83.52718524000375,53548.17451464 2023-07-29,11:49:31.000,210,10973276,12965,0,1690631370,13137.185726479998,83.52013611000439,53548.11163056001 2023-07-29,11:49:32.000,210,10973281,12965,0,1690631371,13137.185726479998,83.49193958999967,53548.03477224 2023-07-29,11:49:33.000,210,10973279,13085,0,1690631372,13137.172253859993,83.49898871999903,53548.069707840004 2023-07-29,11:49:34.000,210,10973246,12965,0,1690631373,13137.205935409998,83.40735003000009,53548.118617680004 2023-07-29,11:49:35.000,210,10973255,13125,0,1690631374,13137.199199099989,83.4214482899988,53548.090669200006 2023-07-29,11:49:36.000,210,10973257,13285,0,1690631375,13137.152044929993,83.33685872999922,53548.0557336 2023-07-29,11:49:37.000,210,10973260,13085,0,1690631376,13137.145308619998,83.3721043800033,53548.0557336 2023-07-29,11:49:38.000,210,10973290,13285,0,1690631377,13137.111627069993,83.29456395000307,53547.9858624 2023-07-29,11:49:39.000,210,10973259,13205,0,1690631378,13137.185726479998,83.28046569000435,53548.090669200006 2023-07-29,11:49:40.000,210,10973289,13245,0,1690631379,13137.145308619998,83.24522004000028,53548.03477224 2023-07-29,11:49:41.000,210,10973247,13045,0,1690631380,13137.178990169989,83.21702352000284,53548.02778512 2023-07-29,11:49:42.000,210,10973241,13285,0,1690631381,13137.131835999993,83.21702352000284,53548.06272072001 2023-07-29,11:49:43.000,210,10973223,13085,0,1690631382,13137.091418139993,83.16767961000005,53548.04175936001 2023-07-29,11:49:44.000,210,10973322,13205,0,1690631383,13137.131835999993,83.13243396000325,53548.07669496 2023-07-29,11:49:45.000,210,10973290,13045,0,1690631384,13137.091418139993,83.1112865699979,53547.96490104001 2023-07-29,11:49:46.000,210,10973270,12885,0,1690631385,13137.131835999993,83.1253848300039,53548.01381088001 2023-07-29,11:49:47.000,210,10973277,12925,0,1690631386,13137.037527660003,83.13243396000325,53547.99983664 2023-07-29,11:49:48.000,210,10973273,13285,0,1690631387,13137.030791349993,83.1112865699979,53547.922978320006 2023-07-29,11:49:49.000,210,10973233,13325,0,1690631388,13137.098154449988,83.1112865699979,53548.06272072001 2023-07-29,11:49:50.000,210,10973293,12965,0,1690631389,13137.145308619998,83.09013917999982,53547.99983664 2023-07-29,11:49:51.000,210,10973194,12845,0,1690631390,13137.111627069993,83.10423743999854,53548.02778512 2023-07-29,11:49:52.000,210,10973285,13125,0,1690631391,13137.091418139993,83.05489353000303,53548.00682376 2023-07-29,11:49:53.000,210,10973271,12765,0,1690631392,13137.017318730002,83.04784440000367,53547.93695256 2023-07-29,11:49:54.000,210,10973233,13205,0,1690631393,13136.997109800002,83.11833570000454,53547.902016960004 2023-07-29,11:49:55.000,210,10973292,13125,0,1690631394,13137.010582419993,83.10423743999854,53547.922978320006 2023-07-29,11:49:56.000,210,10973257,13005,0,1690631395,13137.010582419993,83.09013917999982,53547.88804272 2023-07-29,11:49:57.000,210,10973286,13045,0,1690631396,13136.902801459997,83.0760409200011,53547.922978320006 2023-07-29,11:49:58.000,210,10973266,12925,0,1690631397,13136.916274080002,83.02669700999832,53547.902016960004 2023-07-29,11:49:59.000,210,10973250,13205,0,1690631398,13136.949955629992,82.9773531000028,53547.99284952001 2023-07-29,11:50:00.000,210,10973281,13405,0,1690631399,13136.909537769992,82.98440223000216,53547.950926800004 2023-07-29,11:50:01.000,210,10973242,12765,0,1690631400,13136.869119909992,82.94915657999809,53547.94393968001 2023-07-29,11:50:02.000,210,10973255,13365,0,1690631401,13136.828702049992,82.95620571000472,53547.91599120001 2023-07-29,11:50:03.000,210,10973249,13205,0,1690631402,13136.734393710001,82.98440223000216,53547.922978320006 2023-07-29,11:50:04.000,210,10973285,12765,0,1690631403,13136.734393710001,82.9773531000028,53547.84612000001 2023-07-29,11:50:05.000,210,10973231,13325,0,1690631404,13136.781547879997,82.92800919000001,53547.88804272 2023-07-29,11:50:06.000,210,10973236,13165,0,1690631405,13136.741130019996,82.97030397000344,53547.90900408 2023-07-29,11:50:07.000,210,10973267,12965,0,1690631406,13136.693975850001,82.97030397000344,53547.922978320006 2023-07-29,11:50:08.000,210,10973252,13045,0,1690631407,13136.619876439996,82.94210744999873,53547.79721016001 2023-07-29,11:50:09.000,210,10973265,12965,0,1690631408,13136.5929312,82.94915657999809,53547.804197280006 2023-07-29,11:50:10.000,210,10973250,12885,0,1690631409,13136.586194889991,82.92096006000065,53547.83214576 2023-07-29,11:50:11.000,210,10973253,13085,0,1690631410,13136.55251334,82.92096006000065,53547.82515864001 2023-07-29,11:50:12.000,210,10973267,13165,0,1690631411,13136.458204999995,82.89981267000258,53547.79022304 2023-07-29,11:50:13.000,210,10973261,13365,0,1690631412,13136.458204999995,82.88571441000386,53547.79022304 2023-07-29,11:50:14.000,210,10973316,13365,0,1690631413,13136.51209548,82.87161614999786,53547.86009424 2023-07-29,11:50:15.000,210,10973245,13085,0,1690631414,13136.478413929995,82.82227224000235,53547.82515864001 2023-07-29,11:50:16.000,210,10973290,13245,0,1690631415,13136.46494130999,82.83637050000107,53547.783235920004 2023-07-29,11:50:17.000,210,10973314,13285,0,1690631416,13136.36389665999,82.77997745999892,53547.69240336 2023-07-29,11:50:18.000,210,10973242,13125,0,1690631417,13136.33021511,82.79407572000491,53547.69240336 2023-07-29,11:50:19.000,210,10973250,13045,0,1690631418,13136.36389665999,82.70243702999869,53547.7413132 2023-07-29,11:50:20.000,210,10973285,13005,0,1690631419,13136.34368772999,82.71653529000469,53547.76227456 2023-07-29,11:50:21.000,210,10973249,13045,0,1690631420,13136.377369279995,82.66014225000254,53547.783235920004 2023-07-29,11:50:22.000,210,10973264,13085,0,1690631421,13136.336951419995,82.68128964000061,53547.69939048 2023-07-29,11:50:23.000,210,10973269,13005,0,1690631422,13136.30326986999,82.63899486000446,53547.66445488 2023-07-29,11:50:24.000,210,10973290,12925,0,1690631423,13136.235906769994,82.63899486000446,53547.685416240005 2023-07-29,11:50:25.000,210,10973288,12845,0,1690631424,13136.28306093999,82.64604399000382,53547.72733896001 2023-07-29,11:50:26.000,210,10973306,13205,0,1690631425,13136.22917046,82.6178474699991,53547.72733896001 2023-07-29,11:50:27.000,210,10973299,12925,0,1690631426,13136.155071049994,82.61079833999975,53547.615545040004 2023-07-29,11:50:28.000,210,10973283,13205,0,1690631427,13136.148334739999,82.63899486000446,53547.615545040004 2023-07-29,11:50:29.000,210,10973300,13125,0,1690631428,13136.24937939,82.61079833999975,53547.71336472 2023-07-29,11:50:30.000,210,10973235,13005,0,1690631429,13136.215697839994,82.61079833999975,53547.67842912001 2023-07-29,11:50:31.000,210,10973277,12845,0,1690631430,13136.20222521999,82.58260182000231,53547.71336472 2023-07-29,11:50:32.000,210,10973295,13125,0,1690631431,13136.168543669999,82.64604399000382,53547.71336472 2023-07-29,11:50:33.000,210,10973250,12885,0,1690631432,13136.087707949999,82.64604399000382,53547.65746776001 2023-07-29,11:50:34.000,210,10973287,13085,0,1690631433,13136.101180569989,82.64604399000382,53547.615545040004 2023-07-29,11:50:35.000,210,10973277,13205,0,1690631434,13136.114653189994,82.63194572999782,53547.69939048 2023-07-29,11:50:36.000,210,10973264,13125,0,1690631435,13136.060762709989,82.62489659999846,53547.65746776001 2023-07-29,11:50:37.000,210,10973236,13085,0,1690631436,13136.101180569989,82.63194572999782,53547.671442 2023-07-29,11:50:38.000,210,10973253,13285,0,1690631437,13136.047290089999,82.67424051000125,53547.636506400006 2023-07-29,11:50:39.000,210,10973266,13165,0,1690631438,13136.080971639989,82.63194572999782,53547.72035184 2023-07-29,11:50:40.000,210,10973251,13085,0,1690631439,13136.020344849989,82.61079833999975,53547.65048064 2023-07-29,11:50:41.000,210,10973252,13085,0,1690631440,13136.006872229998,82.58965095000167,53547.64349352 2023-07-29,11:50:42.000,210,10973263,13045,0,1690631441,13135.993399609994,82.56850356000359,53547.66445488 2023-07-29,11:50:43.000,210,10973277,13125,0,1690631442,13135.919300199988,82.54030703999888,53547.496764 2023-07-29,11:50:44.000,210,10973262,13365,0,1690631443,13135.865409719998,82.54735616999824,53547.57362232 2023-07-29,11:50:45.000,210,10973271,13365,0,1690631444,13135.932772819993,82.49801226000272,53547.57362232 2023-07-29,11:50:46.000,210,10973250,13245,0,1690631445,13135.946245439998,82.49801226000272,53547.64349352 2023-07-29,11:50:47.000,210,10973274,12925,0,1690631446,13135.952981749993,82.46981573999801,53547.57362232 2023-07-29,11:50:48.000,210,10973242,13365,0,1690631447,13135.845200789998,82.483914000004,53547.496764 2023-07-29,11:50:49.000,210,10973262,13205,0,1690631448,13135.838464480003,82.47686487000465,53547.48977688001 2023-07-29,11:50:50.000,210,10973269,13405,0,1690631449,13135.872146029993,82.49096313000337,53547.51073824001 2023-07-29,11:50:51.000,210,10973294,13125,0,1690631450,13135.926036509998,82.43457009000122,53547.48977688001 2023-07-29,11:50:52.000,210,10973256,12805,0,1690631451,13135.885618649998,82.43457009000122,53547.50375112 2023-07-29,11:50:53.000,210,10973236,13085,0,1690631452,13135.899091269988,82.4557174799993,53547.58060944001 2023-07-29,11:50:54.000,210,10973260,13285,0,1690631453,13135.932772819993,82.39227530999779,53547.60855792001 2023-07-29,11:50:55.000,210,10973247,13165,0,1690631454,13135.939509129988,82.39932444000442,53547.6015708 2023-07-29,11:50:56.000,210,10973249,13085,0,1690631455,13135.919300199988,82.37817704999907,53547.54567384 2023-07-29,11:50:57.000,210,10973234,13405,0,1690631456,13135.878882339988,82.38522617999843,53547.52471248 2023-07-29,11:50:58.000,210,10973267,12925,0,1690631457,13135.824991859998,82.42752096000186,53547.50375112 2023-07-29,11:50:59.000,210,10973292,13165,0,1690631458,13135.899091269988,82.43457009000122,53547.54567384 2023-07-29,11:51:00.000,210,10973292,13085,0,1690631459,13135.912563889993,82.44866834999993,53547.60855792001 2023-07-29,11:51:01.000,210,10973283,13165,0,1690631460,13135.932772819993,82.46276660999865,53547.57362232 2023-07-29,11:51:02.000,210,10973301,13165,0,1690631461,13135.939509129988,82.44866834999993,53547.587596560006 2023-07-29,11:51:03.000,210,10973256,12925,0,1690631462,13135.932772819993,82.47686487000465,53547.496764 2023-07-29,11:51:04.000,210,10973304,13285,0,1690631463,13135.939509129988,82.4204718300025,53547.55266096 2023-07-29,11:51:05.000,210,10973306,13205,0,1690631464,13135.905827579998,82.46276660999865,53547.58060944001 2023-07-29,11:51:06.000,210,10973251,12805,0,1690631465,13135.892354959993,82.44866834999993,53547.62253216 2023-07-29,11:51:07.000,210,10973313,13365,0,1690631466,13135.892354959993,82.44866834999993,53547.55266096 2023-07-29,11:51:08.000,210,10973311,13285,0,1690631467,13135.878882339988,82.483914000004,53547.55964808001 2023-07-29,11:51:09.000,210,10973256,13325,0,1690631468,13135.932772819993,82.51211052000144,53547.615545040004 2023-07-29,11:51:10.000,210,10973278,13005,0,1690631469,13135.905827579998,82.483914000004,53547.65746776001 2023-07-29,11:51:11.000,210,10973301,13005,0,1690631470,13135.919300199988,82.483914000004,53547.615545040004 2023-07-29,11:51:12.000,210,10973255,12965,0,1690631471,13135.851937099993,82.44866834999993,53547.62253216 2023-07-29,11:51:13.000,210,10973252,13245,0,1690631472,13135.791310309993,82.4557174799993,53547.5316996 2023-07-29,11:51:14.000,210,10973298,12925,0,1690631473,13135.784573999998,82.43457009000122,53547.52471248 2023-07-29,11:51:15.000,210,10973285,13165,0,1690631474,13135.764365069997,82.4204718300025,53547.54567384 2023-07-29,11:51:16.000,210,10973295,13085,0,1690631475,13135.791310309993,82.40637357000378,53547.59458368 2023-07-29,11:51:17.000,210,10973274,13125,0,1690631476,13135.737419830002,82.35702966000099,53547.55964808001 2023-07-29,11:51:18.000,210,10973279,12965,0,1690631477,13135.730683519992,82.31473488000483,53547.6015708 2023-07-29,11:51:19.000,210,10973302,13165,0,1690631478,13135.744156139997,82.30063661999884,53547.60855792001 2023-07-29,11:51:20.000,210,10973289,13285,0,1690631479,13135.717210900002,82.23014531999797,53547.62253216 2023-07-29,11:51:21.000,210,10973297,13125,0,1690631480,13135.676793040002,82.22309618999861,53547.59458368 2023-07-29,11:51:22.000,210,10973294,13125,0,1690631481,13135.649847799992,82.18785054000182,53547.60855792001 2023-07-29,11:51:23.000,210,10973228,13045,0,1690631482,13135.589221009992,82.18080141000246,53547.5316996 2023-07-29,11:51:24.000,210,10973249,13085,0,1690631483,13135.616166250002,82.11735924000095,53547.51073824001 2023-07-29,11:51:25.000,210,10973277,13205,0,1690631484,13135.683529349997,82.0609661999988,53547.55266096 2023-07-29,11:51:26.000,210,10973255,13125,0,1690631485,13135.690265659992,82.01162229000329,53547.58060944001 2023-07-29,11:51:27.000,210,10973324,13005,0,1690631486,13135.676793040002,82.01162229000329,53547.57362232 2023-07-29,11:51:28.000,210,10973303,13245,0,1690631487,13135.595957320002,81.96932750999986,53547.447854160004 2023-07-29,11:51:29.000,210,10973301,13045,0,1690631488,13135.636375180002,81.91998360000434,53547.53868672001 2023-07-29,11:51:30.000,210,10973243,12965,0,1690631489,13135.649847799992,81.88473795000027,53547.53868672001 2023-07-29,11:51:31.000,210,10973259,13085,0,1690631490,13135.656584110002,81.89883620999899,53547.5316996 2023-07-29,11:51:32.000,210,10973265,13285,0,1690631491,13135.575748390002,81.85654143000284,53547.43387992 2023-07-29,11:51:33.000,210,10973266,13005,0,1690631492,13135.629638869992,81.8635905600022,53547.50375112 2023-07-29,11:51:34.000,210,10973243,12965,0,1690631493,13135.663320419997,81.79309926000133,53547.566635200004 2023-07-29,11:51:35.000,210,10973250,13125,0,1690631494,13135.697001970002,81.83539404000476,53547.6015708 2023-07-29,11:51:36.000,210,10973317,13125,0,1690631495,13135.609429939992,81.84244317000412,53547.51073824001 2023-07-29,11:51:37.000,210,10973246,13165,0,1690631496,13135.575748390002,81.85654143000284,53547.40593144 2023-07-29,11:51:38.000,210,10973279,12765,0,1690631497,13135.602693629997,81.80014839000069,53547.44086704001 2023-07-29,11:51:39.000,210,10973315,13125,0,1690631498,13135.616166250002,81.80719752000005,53547.46182840001 2023-07-29,11:51:40.000,210,10973273,12925,0,1690631499,13135.542066839997,81.77900100000261,53547.44086704001 2023-07-29,11:51:41.000,210,10973248,12885,0,1690631500,13135.609429939992,81.8142466499994,53547.6015708 2023-07-29,11:51:42.000,210,10973262,13245,0,1690631501,13135.582484699997,81.7508044799979,53547.47580264 2023-07-29,11:51:43.000,210,10973246,12925,0,1690631502,13135.562275769997,81.74375534999854,53547.496764 2023-07-29,11:51:44.000,210,10973272,13325,0,1690631503,13135.555539460001,81.74375534999854,53547.47580264 2023-07-29,11:51:45.000,210,10973279,13365,0,1690631504,13135.528594219992,81.74375534999854,53547.47580264 2023-07-29,11:51:46.000,210,10973212,12805,0,1690631505,13135.535330530001,81.70850970000174,53547.50375112 2023-07-29,11:51:47.000,210,10973248,13125,0,1690631506,13135.481440049996,81.67326404999767,53547.3570216 2023-07-29,11:51:48.000,210,10973282,13125,0,1690631507,13135.441022189996,81.65916578999895,53547.43387992 2023-07-29,11:51:49.000,210,10973231,12965,0,1690631508,13135.481440049996,81.65916578999895,53547.496764 2023-07-29,11:51:50.000,210,10973305,12965,0,1690631509,13135.447758499991,81.6168710100028,53547.48977688001 2023-07-29,11:51:51.000,210,10973250,12925,0,1690631510,13135.434285880001,81.6168710100028,53547.46182840001 2023-07-29,11:51:52.000,210,10973274,13085,0,1690631511,13135.41407695,81.53228145000321,53547.44086704001 2023-07-29,11:51:53.000,210,10973277,13245,0,1690631512,13135.3130323,81.56047797000065,53547.32208600001 2023-07-29,11:51:54.000,210,10973299,13125,0,1690631513,13135.3130323,81.49703579999914,53547.33606024 2023-07-29,11:51:55.000,210,10973253,13445,0,1690631514,13135.30629598999,81.48293754000042,53547.41291856001 2023-07-29,11:51:56.000,210,10973293,12765,0,1690631515,13135.33324123,81.48293754000042,53547.44086704001 2023-07-29,11:51:57.000,210,10973261,12885,0,1690631516,13135.24566919999,81.44064276000427,53547.37099584001 2023-07-29,11:51:58.000,210,10973271,13005,0,1690631517,13135.21198765,81.4053971100002,53547.37798296 2023-07-29,11:51:59.000,210,10973225,13285,0,1690631518,13135.26587812999,81.3701514600034,53547.4268928 2023-07-29,11:52:00.000,210,10973276,13525,0,1690631519,13135.259141819995,81.33490580999933,53547.419905680006 2023-07-29,11:52:01.000,210,10973293,13165,0,1690631520,13135.26587812999,81.34900406999805,53547.40593144 2023-07-29,11:52:02.000,210,10973263,13085,0,1690631521,13135.238932889995,81.31375842000125,53547.40593144 2023-07-29,11:52:03.000,210,10973257,13365,0,1690631522,13135.15136086,81.32080755000061,53547.31509888 2023-07-29,11:52:04.000,210,10973252,13085,0,1690631523,13135.14462454999,81.32080755000061,53547.30811176 2023-07-29,11:52:05.000,210,10973273,13245,0,1690631524,13135.198515029995,81.27146363999782,53547.419905680006 2023-07-29,11:52:06.000,210,10973263,13005,0,1690631525,13135.21198765,81.2573653799991,53547.39195720001 2023-07-29,11:52:07.000,210,10973287,13125,0,1690631526,13135.158097169995,81.29966016000253,53547.38497008 2023-07-29,11:52:08.000,210,10973291,12965,0,1690631527,13135.18504240999,81.29261103000317,53547.301124640006 2023-07-29,11:52:09.000,210,10973246,13285,0,1690631528,13135.23219658,81.25031624999974,53547.32208600001 2023-07-29,11:52:10.000,210,10973240,13285,0,1690631529,13135.20525133999,81.28556190000381,53547.350034480005 2023-07-29,11:52:11.000,210,10973213,13045,0,1690631530,13135.178306099995,81.23621799000102,53547.32907312 2023-07-29,11:52:12.000,210,10973254,13285,0,1690631531,13135.137888239995,81.2221197300023,53547.31509888 2023-07-29,11:52:13.000,210,10973243,12925,0,1690631532,13135.16483347999,81.27146363999782,53547.37798296 2023-07-29,11:52:14.000,210,10973260,13285,0,1690631533,13135.18504240999,81.21507060000295,53547.36400872 2023-07-29,11:52:15.000,210,10973238,13125,0,1690631534,13135.18504240999,81.22916886000166,53547.41291856001 2023-07-29,11:52:16.000,210,10973282,13085,0,1690631535,13135.15136086,81.18687407999823,53547.38497008 2023-07-29,11:52:17.000,210,10973211,13205,0,1690631536,13135.137888239995,81.17277581999952,53547.3570216 2023-07-29,11:52:18.000,210,10973300,13085,0,1690631537,13135.07052514,81.17277581999952,53547.36400872 2023-07-29,11:52:19.000,210,10973273,12925,0,1690631538,13135.09073407,81.17982494999887,53547.3570216 2023-07-29,11:52:20.000,210,10973248,13365,0,1690631539,13135.077261449995,81.1586775600008,53547.36400872 2023-07-29,11:52:21.000,210,10973259,13085,0,1690631540,13135.10420668999,81.07408800000121,53547.447854160004 2023-07-29,11:52:22.000,210,10973258,13125,0,1690631541,13135.077261449995,81.0599897400025,53547.37099584001 2023-07-29,11:52:23.000,210,10973285,13085,0,1690631542,13135.08399775999,81.03884235000442,53547.350034480005 2023-07-29,11:52:24.000,210,10973276,13085,0,1690631543,13135.04357989999,81.03884235000442,53547.37099584001 2023-07-29,11:52:25.000,210,10973293,13405,0,1690631544,13135.03010728,81.02474408999842,53547.398944320004 2023-07-29,11:52:26.000,210,10973274,12765,0,1690631545,13135.03010728,81.02474408999842,53547.36400872 2023-07-29,11:52:27.000,210,10973300,13205,0,1690631546,13134.996425729994,80.99654757000098,53547.36400872 2023-07-29,11:52:28.000,210,10973260,12965,0,1690631547,13134.94253524999,80.97540018000291,53547.36400872 2023-07-29,11:52:29.000,210,10973296,13245,0,1690631548,13135.00989835,80.94015452999884,53547.419905680006 2023-07-29,11:52:30.000,210,10973308,13085,0,1690631549,13135.03010728,80.96130192000419,53547.43387992 2023-07-29,11:52:31.000,210,10973311,13165,0,1690631550,13135.036843589995,80.94015452999884,53547.36400872 2023-07-29,11:52:32.000,210,10973286,13125,0,1690631551,13135.057052519995,80.91900714000076,53547.38497008 2023-07-29,11:52:33.000,210,10973252,13045,0,1690631552,13134.96274417999,80.9119580100014,53547.34304736001 2023-07-29,11:52:34.000,210,10973258,13005,0,1690631553,13134.976216799994,80.89785975000268,53547.3570216 2023-07-29,11:52:35.000,210,10973253,13125,0,1690631554,13134.996425729994,80.88376149000396,53547.419905680006 2023-07-29,11:52:36.000,210,10973246,12965,0,1690631555,13135.00989835,80.92605627000012,53547.3570216 2023-07-29,11:52:37.000,210,10973261,13285,0,1690631556,13134.96274417999,80.88376149000396,53547.3570216 2023-07-29,11:52:38.000,210,10973311,13005,0,1690631557,13134.98295310999,80.84146671000053,53547.37798296 2023-07-29,11:52:39.000,210,10973279,13125,0,1690631558,13134.98968942,80.82736845000181,53547.39195720001 2023-07-29,11:52:40.000,210,10973235,13245,0,1690631559,13134.94253524999,80.77802453999902,53547.350034480005 2023-07-29,11:52:41.000,210,10973273,13085,0,1690631560,13134.929062629999,80.8132701900031,53547.419905680006 2023-07-29,11:52:42.000,210,10973284,12885,0,1690631561,13134.935798939994,80.75687715000095,53547.398944320004 2023-07-29,11:52:43.000,210,10973268,12805,0,1690631562,13134.841490599989,80.72868063000351,53547.36400872 2023-07-29,11:52:44.000,210,10973267,13205,0,1690631563,13134.834754289994,80.70753323999816,53547.350034480005 2023-07-29,11:52:45.000,210,10973263,13045,0,1690631564,13134.888644769999,80.72163150000415,53547.398944320004 2023-07-29,11:52:46.000,210,10973266,13165,0,1690631565,13134.881908459989,80.665238460002,53547.40593144 2023-07-29,11:52:47.000,210,10973289,13205,0,1690631566,13134.888644769999,80.68638585000008,53547.39195720001 2023-07-29,11:52:48.000,210,10973271,13125,0,1690631567,13134.821281669989,80.67933672000072,53547.29413752001 2023-07-29,11:52:49.000,210,10973233,13005,0,1690631568,13134.848226909999,80.665238460002,53547.32208600001 2023-07-29,11:52:50.000,210,10973322,13125,0,1690631569,13134.848226909999,80.7004841099988,53547.37099584001 2023-07-29,11:52:51.000,210,10973286,13285,0,1690631570,13134.828017979999,80.65818933000264,53547.447854160004 2023-07-29,11:52:52.000,210,10973276,13125,0,1690631571,13134.760654879989,80.62999280999793,53547.34304736001 2023-07-29,11:52:53.000,210,10973278,13205,0,1690631572,13134.760654879989,80.62999280999793,53547.36400872 2023-07-29,11:52:54.000,210,10973256,12965,0,1690631573,13134.814545359994,80.59474716000113,53547.44086704001 2023-07-29,11:52:55.000,210,10973295,13205,0,1690631574,13134.801072739989,80.61589454999921,53547.46182840001 2023-07-29,11:52:56.000,210,10973225,12925,0,1690631575,13134.767391189998,80.61589454999921,53547.33606024 2023-07-29,11:52:57.000,210,10973261,12845,0,1690631576,13134.666346539998,80.59474716000113,53547.32208600001 2023-07-29,11:52:58.000,210,10973266,12765,0,1690631577,13134.679819159988,80.53130498999963,53547.39195720001 2023-07-29,11:52:59.000,210,10973276,12725,0,1690631578,13134.747182259998,80.51015760000155,53547.37099584001 2023-07-29,11:53:00.000,210,10973258,13205,0,1690631579,13134.673082849993,80.46786281999812,53547.419905680006 2023-07-29,11:53:01.000,210,10973268,12885,0,1690631580,13134.706764399998,80.41146978000324,53547.37099584001 2023-07-29,11:53:02.000,210,10973260,13405,0,1690631581,13134.700028089988,80.39737152000453,53547.36400872 2023-07-29,11:53:03.000,210,10973232,12965,0,1690631582,13134.679819159988,80.40442065000389,53547.32907312 2023-07-29,11:53:04.000,210,10973224,13285,0,1690631583,13134.666346539998,80.3550767400011,53547.32907312 2023-07-29,11:53:05.000,210,10973306,13005,0,1690631584,13134.652873919993,80.28458544000023,53547.30811176 2023-07-29,11:53:06.000,210,10973300,12925,0,1690631585,13134.625928679998,80.27048718000151,53547.34304736001 2023-07-29,11:53:07.000,210,10973265,13365,0,1690631586,13134.578774510002,80.23524153000471,53547.22426632001 2023-07-29,11:53:08.000,210,10973273,12925,0,1690631587,13134.565301889997,80.23524153000471,53547.23824056 2023-07-29,11:53:09.000,210,10973266,13005,0,1690631588,13134.666346539998,80.1436028399985,53547.350034480005 2023-07-29,11:53:10.000,210,10973278,13045,0,1690631589,13134.646137609998,80.10130806000234,53547.34304736001 2023-07-29,11:53:11.000,210,10973314,13005,0,1690631590,13134.706764399998,80.08016067000426,53547.350034480005 2023-07-29,11:53:12.000,210,10973210,12925,0,1690631591,13134.673082849993,80.04491502000019,53547.31509888 2023-07-29,11:53:13.000,210,10973279,12965,0,1690631592,13134.619192370003,80.00262024000403,53547.2871504 2023-07-29,11:53:14.000,210,10973267,13005,0,1690631593,13134.632664989993,80.00262024000403,53547.23824056 2023-07-29,11:53:15.000,210,10973253,13245,0,1690631594,13134.713500709993,79.93212894000317,53547.301124640006 2023-07-29,11:53:16.000,210,10973240,12885,0,1690631595,13134.700028089988,79.91098154999781,53547.2871504 2023-07-29,11:53:17.000,210,10973224,13125,0,1690631596,13134.673082849993,79.91098154999781,53547.29413752001 2023-07-29,11:53:18.000,210,10973296,13245,0,1690631597,13134.740445949988,79.8616376400023,53547.39195720001 2023-07-29,11:53:19.000,210,10973272,13205,0,1690631598,13134.733709639993,79.8616376400023,53547.31509888 2023-07-29,11:53:20.000,210,10973203,12925,0,1690631599,13134.780863809989,79.83344112000486,53547.34304736001 2023-07-29,11:53:21.000,210,10973247,13125,0,1690631600,13134.767391189998,79.80524460000015,53547.350034480005 2023-07-29,11:53:22.000,210,10973266,13365,0,1690631601,13134.787600119998,79.77704808000271,53547.32208600001 2023-07-29,11:53:23.000,210,10973208,12965,0,1690631602,13134.726973329998,79.75590069000464,53547.25920192 2023-07-29,11:53:24.000,210,10973297,13285,0,1690631603,13134.740445949988,79.73475329999928,53547.301124640006 2023-07-29,11:53:25.000,210,10973269,13365,0,1690631604,13134.841490599989,79.67836026000441,53547.39195720001 2023-07-29,11:53:26.000,210,10973248,13045,0,1690631605,13134.854963219994,79.67836026000441,53547.37798296 2023-07-29,11:53:27.000,210,10973234,13525,0,1690631606,13134.828017979999,79.67836026000441,53547.32208600001 2023-07-29,11:53:28.000,210,10973293,13205,0,1690631607,13134.747182259998,79.65721286999906,53547.29413752001 2023-07-29,11:53:29.000,210,10973310,13085,0,1690631608,13134.801072739989,79.64311461000034,53547.31509888 2023-07-29,11:53:30.000,210,10973252,13205,0,1690631609,13134.821281669989,79.62196722000226,53547.37798296 2023-07-29,11:53:31.000,210,10973251,12965,0,1690631610,13134.828017979999,79.60081983000418,53547.32907312 2023-07-29,11:53:32.000,210,10973261,13285,0,1690631611,13134.814545359994,79.57967243999883,53547.30811176 2023-07-29,11:53:33.000,210,10973227,13165,0,1690631612,13134.801072739989,79.53737766000268,53547.34304736001 2023-07-29,11:53:34.000,210,10973263,13125,0,1690631613,13134.908853699999,79.48098462000053,53547.45484128 2023-07-29,11:53:35.000,210,10973222,13325,0,1690631614,13134.888644769999,79.47393549000117,53547.47580264 2023-07-29,11:53:36.000,210,10973293,13045,0,1690631615,13134.90211738999,79.45983723000245,53547.45484128 2023-07-29,11:53:37.000,210,10973309,13125,0,1690631616,13134.854963219994,79.46688636000181,53547.350034480005 2023-07-29,11:53:38.000,210,10973293,13245,0,1690631617,13134.875172149994,79.45278810000309,53547.38497008 2023-07-29,11:53:39.000,210,10973270,13205,0,1690631618,13134.935798939994,79.43868984000437,53547.41291856001 2023-07-29,11:53:40.000,210,10973300,12965,0,1690631619,13134.92232631999,79.41754244999902,53547.46182840001 2023-07-29,11:53:41.000,210,10973288,13085,0,1690631620,13134.935798939994,79.42459157999838,53547.468815520006 2023-07-29,11:53:42.000,210,10973279,12925,0,1690631621,13134.888644769999,79.42459157999838,53547.43387992 2023-07-29,11:53:43.000,210,10973240,13165,0,1690631622,13134.861699529989,79.41754244999902,53547.43387992 2023-07-29,11:53:44.000,210,10973298,13285,0,1690631623,13134.935798939994,79.43164070999774,53547.45484128 2023-07-29,11:53:45.000,210,10973300,12925,0,1690631624,13134.915590009994,79.41049331999966,53547.47580264 2023-07-29,11:53:46.000,210,10973241,13125,0,1690631625,13134.92232631999,79.38934593000158,53547.517725360005 2023-07-29,11:53:47.000,210,10973290,13245,0,1690631626,13134.854963219994,79.38229680000222,53547.39195720001 2023-07-29,11:53:48.000,210,10973263,13365,0,1690631627,13134.848226909999,79.41754244999902,53547.419905680006 2023-07-29,11:53:49.000,210,10973253,13085,0,1690631628,13134.98295310999,79.38229680000222,53547.447854160004 2023-07-29,11:53:50.000,210,10973265,13085,0,1690631629,13134.98295310999,79.37524767000286,53547.51073824001 2023-07-29,11:53:51.000,210,10973294,13245,0,1690631630,13134.949271559999,79.41049331999966,53547.51073824001 2023-07-29,11:53:52.000,210,10973280,13125,0,1690631631,13134.94253524999,79.38934593000158,53547.46182840001 2023-07-29,11:53:53.000,210,10973285,13325,0,1690631632,13134.875172149994,79.38229680000222,53547.38497008 2023-07-29,11:53:54.000,210,10973274,13045,0,1690631633,13134.90211738999,79.41049331999966,53547.496764 2023-07-29,11:53:55.000,210,10973304,13045,0,1690631634,13134.92232631999,79.37524767000286,53547.43387992 2023-07-29,11:53:56.000,210,10973254,13165,0,1690631635,13134.949271559999,79.35410028000479,53547.54567384 2023-07-29,11:53:57.000,210,10973283,13085,0,1690631636,13134.976216799994,79.41049331999966,53547.517725360005 2023-07-29,11:53:58.000,210,10973233,13125,0,1690631637,13134.92232631999,79.3681985400035,53547.45484128 2023-07-29,11:53:59.000,210,10973237,12965,0,1690631638,13134.956007869994,79.37524767000286,53547.47580264 2023-07-29,11:54:00.000,210,10973296,13245,0,1690631639,13134.94253524999,79.34000201999879,53547.517725360005 2023-07-29,11:54:01.000,210,10973248,13085,0,1690631640,13134.929062629999,79.4034441900003,53547.496764 2023-07-29,11:54:02.000,210,10973288,13085,0,1690631641,13134.96948049,79.38934593000158,53547.47580264 2023-07-29,11:54:03.000,210,10973263,13085,0,1690631642,13134.92232631999,79.37524767000286,53547.48278976 2023-07-29,11:54:04.000,210,10973241,13285,0,1690631643,13134.94253524999,79.38934593000158,53547.52471248 2023-07-29,11:54:05.000,210,10973314,13125,0,1690631644,13134.96274417999,79.38229680000222,53547.47580264 2023-07-29,11:54:06.000,210,10973310,13245,0,1690631645,13135.016634659994,79.37524767000286,53547.65746776001 2023-07-29,11:54:07.000,210,10973273,12925,0,1690631646,13135.07052514,79.37524767000286,53547.615545040004 2023-07-29,11:54:08.000,210,10973275,12925,0,1690631647,13135.036843589995,79.38934593000158,53547.62253216 2023-07-29,11:54:09.000,210,10973265,12925,0,1690631648,13135.03010728,79.43164070999774,53547.6015708 2023-07-29,11:54:10.000,210,10973303,12805,0,1690631649,13135.02337096999,79.43164070999774,53547.60855792001 2023-07-29,11:54:11.000,210,10973274,13045,0,1690631650,13135.097470379995,79.42459157999838,53547.67842912001 2023-07-29,11:54:12.000,210,10973255,13085,0,1690631651,13135.077261449995,79.41049331999966,53547.69240336 2023-07-29,11:54:13.000,210,10973288,12845,0,1690631652,13135.117679309995,79.42459157999838,53547.69939048 2023-07-29,11:54:14.000,210,10973299,12965,0,1690631653,13135.158097169995,79.41049331999966,53547.77624880001 2023-07-29,11:54:15.000,210,10973236,13125,0,1690631654,13135.15136086,79.38934593000158,53547.71336472 2023-07-29,11:54:16.000,210,10973289,13165,0,1690631655,13135.158097169995,79.4034441900003,53547.77624880001 2023-07-29,11:54:17.000,210,10973318,13285,0,1690631656,13135.13115193,79.41754244999902,53547.74830032001 2023-07-29,11:54:18.000,210,10973259,13045,0,1690631657,13135.15136086,79.4034441900003,53547.74830032001 2023-07-29,11:54:19.000,210,10973308,13285,0,1690631658,13135.19177872,79.4034441900003,53547.804197280006 2023-07-29,11:54:20.000,210,10973273,13165,0,1690631659,13135.22546026999,79.41049331999966,53547.783235920004 2023-07-29,11:54:21.000,210,10973253,12965,0,1690631660,13135.218723959995,79.37524767000286,53547.8111844 2023-07-29,11:54:22.000,210,10973302,13125,0,1690631661,13135.24566919999,79.35410028000479,53547.83913288 2023-07-29,11:54:23.000,210,10973246,13045,0,1690631662,13135.238932889995,79.31885463000071,53547.804197280006 2023-07-29,11:54:24.000,210,10973289,13205,0,1690631663,13135.26587812999,79.31885463000071,53547.84612000001 2023-07-29,11:54:25.000,210,10973272,13125,0,1690631664,13135.29282337,79.33295288999943,53547.804197280006 2023-07-29,11:54:26.000,210,10973278,13125,0,1690631665,13135.3130323,79.38229680000222,53547.81817152 2023-07-29,11:54:27.000,210,10973315,13125,0,1690631666,13135.279350749996,79.38934593000158,53547.81817152 2023-07-29,11:54:28.000,210,10973291,12845,0,1690631667,13135.238932889995,79.39639506000094,53547.83214576 2023-07-29,11:54:29.000,210,10973253,12925,0,1690631668,13135.339977539996,79.38229680000222,53547.90900408 2023-07-29,11:54:30.000,210,10973259,12925,0,1690631669,13135.319768609996,79.35410028000479,53547.89502984001 2023-07-29,11:54:31.000,210,10973285,12845,0,1690631670,13135.360186469996,79.37524767000286,53547.89502984001 2023-07-29,11:54:32.000,210,10973257,13045,0,1690631671,13135.33324123,79.36114941000415,53547.88804272 2023-07-29,11:54:33.000,210,10973262,13245,0,1690631672,13135.30629598999,79.33295288999943,53547.86009424 2023-07-29,11:54:34.000,210,10973206,13125,0,1690631673,13135.30629598999,79.38934593000158,53547.89502984001 2023-07-29,11:54:35.000,210,10973253,13045,0,1690631674,13135.360186469996,79.33295288999943,53547.90900408 2023-07-29,11:54:36.000,210,10973264,13005,0,1690631675,13135.35345016,79.3681985400035,53547.89502984001 2023-07-29,11:54:37.000,210,10973276,13125,0,1690631676,13135.380395399996,79.3681985400035,53547.902016960004 2023-07-29,11:54:38.000,210,10973289,12925,0,1690631677,13135.400604329996,79.3681985400035,53547.94393968001 2023-07-29,11:54:39.000,210,10973294,12965,0,1690631678,13135.434285880001,79.33295288999943,53548.00682376 2023-07-29,11:54:40.000,210,10973264,13205,0,1690631679,13135.434285880001,79.36114941000415,53547.93695256 2023-07-29,11:54:41.000,210,10973327,13405,0,1690631680,13135.427549569991,79.35410028000479,53547.95791392 2023-07-29,11:54:42.000,210,10973303,12885,0,1690631681,13135.501648979996,79.34705114999815,53547.94393968001 2023-07-29,11:54:43.000,210,10973275,12925,0,1690631682,13135.41407695,79.32590376000007,53547.88804272 2023-07-29,11:54:44.000,210,10973257,13085,0,1690631683,13135.447758499991,79.34705114999815,53547.97887528 2023-07-29,11:54:45.000,210,10973306,13285,0,1690631684,13135.542066839997,79.31885463000071,53548.03477224 2023-07-29,11:54:46.000,210,10973269,13205,0,1690631685,13135.555539460001,79.31180550000136,53548.0557336 2023-07-29,11:54:47.000,210,10973294,13045,0,1690631686,13135.569012079992,79.29065811000328,53548.069707840004 2023-07-29,11:54:48.000,210,10973276,13205,0,1690631687,13135.501648979996,79.33295288999943,53548.03477224 2023-07-29,11:54:49.000,210,10973240,13125,0,1690631688,13135.562275769997,79.29770724000264,53548.0557336 2023-07-29,11:54:50.000,210,10973277,12965,0,1690631689,13135.589221009992,79.32590376000007,53548.08368208001 2023-07-29,11:54:51.000,210,10973258,12965,0,1690631690,13135.649847799992,79.29770724000264,53548.11163056001 2023-07-29,11:54:52.000,210,10973288,13005,0,1690631691,13135.589221009992,79.31885463000071,53547.99284952001 2023-07-29,11:54:53.000,210,10973229,13285,0,1690631692,13135.643111489997,79.35410028000479,53547.99983664 2023-07-29,11:54:54.000,210,10973268,13165,0,1690631693,13135.656584110002,79.37524767000286,53548.069707840004 2023-07-29,11:54:55.000,210,10973281,13325,0,1690631694,13135.744156139997,79.34705114999815,53548.13259192001 2023-07-29,11:54:56.000,210,10973279,13445,0,1690631695,13135.710474589992,79.35410028000479,53548.11163056001 2023-07-29,11:54:57.000,210,10973232,13005,0,1690631696,13135.737419830002,79.34705114999815,53548.1256048 2023-07-29,11:54:58.000,210,10973292,13045,0,1690631697,13135.730683519992,79.34705114999815,53548.090669200006 2023-07-29,11:54:59.000,210,10973265,12965,0,1690631698,13135.703738279997,79.34705114999815,53548.020798000005 2023-07-29,11:55:00.000,210,10973281,13205,0,1690631699,13135.777837690002,79.38229680000222,53548.188488880005 2023-07-29,11:55:01.000,210,10973282,13525,0,1690631700,13135.818255550003,79.4034441900003,53548.16752752 2023-07-29,11:55:02.000,210,10973319,12885,0,1690631701,13135.818255550003,79.41049331999966,53548.18150176001 2023-07-29,11:55:03.000,210,10973307,12685,0,1690631702,13135.824991859998,79.4034441900003,53548.16054040001 2023-07-29,11:55:04.000,210,10973231,13165,0,1690631703,13135.831728169993,79.38934593000158,53548.188488880005 2023-07-29,11:55:05.000,210,10973252,13045,0,1690631704,13135.858673409988,79.33295288999943,53548.15355328 2023-07-29,11:55:06.000,210,10973266,13165,0,1690631705,13135.865409719998,79.34000201999879,53548.21643736 2023-07-29,11:55:07.000,210,10973262,12725,0,1690631706,13135.824991859998,79.34705114999815,53548.17451464 2023-07-29,11:55:08.000,210,10973246,13245,0,1690631707,13135.824991859998,79.31885463000071,53548.15355328 2023-07-29,11:55:09.000,210,10973283,13085,0,1690631708,13135.926036509998,79.31180550000136,53548.21643736 2023-07-29,11:55:10.000,210,10973235,12925,0,1690631709,13135.939509129988,79.31180550000136,53548.18150176001 2023-07-29,11:55:11.000,210,10973292,13125,0,1690631710,13135.959718059989,79.29770724000264,53548.22342448 2023-07-29,11:55:12.000,210,10973278,13125,0,1690631711,13135.932772819993,79.28360898000392,53548.20945024001 2023-07-29,11:55:13.000,210,10973276,13125,0,1690631712,13135.959718059989,79.29065811000328,53548.16752752 2023-07-29,11:55:14.000,210,10973269,13205,0,1690631713,13135.926036509998,79.29065811000328,53548.22342448 2023-07-29,11:55:15.000,210,10973239,13165,0,1690631714,13136.020344849989,79.26951071999792,53548.258360080006 2023-07-29,11:55:16.000,210,10973294,13085,0,1690631715,13135.993399609994,79.29770724000264,53548.286308560004 2023-07-29,11:55:17.000,210,10973251,12885,0,1690631716,13136.027081159998,79.26246158999857,53548.27233432 2023-07-29,11:55:18.000,210,10973322,13085,0,1690631717,13136.013608539994,79.26246158999857,53548.258360080006 2023-07-29,11:55:19.000,210,10973279,12965,0,1690631718,13136.101180569989,79.26951071999792,53548.286308560004 2023-07-29,11:55:20.000,210,10973288,13045,0,1690631719,13136.080971639989,79.23426507000113,53548.30028280001 2023-07-29,11:55:21.000,210,10973305,12965,0,1690631720,13136.080971639989,79.24836332999985,53548.23041160001 2023-07-29,11:55:22.000,210,10973250,13245,0,1690631721,13136.101180569989,79.24836332999985,53548.20945024001 2023-07-29,11:55:23.000,210,10973307,13165,0,1690631722,13136.040553779989,79.18492115999834,53548.20246312 2023-07-29,11:55:24.000,210,10973283,12965,0,1690631723,13136.047290089999,79.22721594000177,53548.24438584 2023-07-29,11:55:25.000,210,10973296,13005,0,1690631724,13136.094444259994,79.18492115999834,53548.20945024001 2023-07-29,11:55:26.000,210,10973236,12805,0,1690631725,13136.107916879999,79.17787202999898,53548.25137296001 2023-07-29,11:55:27.000,210,10973277,12925,0,1690631726,13136.134862119994,79.18492115999834,53548.29329568 2023-07-29,11:55:28.000,210,10973268,13325,0,1690631727,13136.107916879999,79.12852812000347,53548.307269920006 2023-07-29,11:55:29.000,210,10973280,13045,0,1690631728,13136.16180735999,79.1214789900041,53548.31425704 2023-07-29,11:55:30.000,210,10973299,13085,0,1690631729,13136.067499019999,79.12852812000347,53548.258360080006 2023-07-29,11:55:31.000,210,10973287,13125,0,1690631730,13136.148334739999,79.13557725000283,53548.307269920006 2023-07-29,11:55:32.000,210,10973281,13005,0,1690631731,13136.080971639989,79.12852812000347,53548.286308560004 2023-07-29,11:55:33.000,210,10973245,13125,0,1690631732,13136.134862119994,79.12852812000347,53548.307269920006 2023-07-29,11:55:34.000,210,10973292,13285,0,1690631733,13136.195488909994,79.11442986000475,53548.356179760005 2023-07-29,11:55:35.000,210,10973240,12925,0,1690631734,13136.215697839994,79.12852812000347,53548.34220552 2023-07-29,11:55:36.000,210,10973296,13125,0,1690631735,13136.22917046,79.13557725000283,53548.307269920006 2023-07-29,11:55:37.000,210,10973227,13045,0,1690631736,13136.18201628999,79.1567246400009,53548.2653472 2023-07-29,11:55:38.000,210,10973287,13365,0,1690631737,13136.18201628999,79.11442986000475,53548.29329568 2023-07-29,11:55:39.000,210,10973239,13245,0,1690631738,13136.22917046,79.14967551000154,53548.356179760005 2023-07-29,11:55:40.000,210,10973294,13285,0,1690631739,13136.22917046,79.14967551000154,53548.37714112001 2023-07-29,11:55:41.000,210,10973273,13285,0,1690631740,13136.26285200999,79.11442986000475,53548.4400252 2023-07-29,11:55:42.000,210,10973299,13045,0,1690631741,13136.276324629995,79.1214789900041,53548.36316688 2023-07-29,11:55:43.000,210,10973268,13085,0,1690631742,13136.26285200999,79.0932824699994,53548.32124416 2023-07-29,11:55:44.000,210,10973297,13045,0,1690631743,13136.31000618,79.07918421000068,53548.37714112001 2023-07-29,11:55:45.000,210,10973293,13165,0,1690631744,13136.26285200999,79.07213508000132,53548.356179760005 2023-07-29,11:55:46.000,210,10973222,13285,0,1690631745,13136.26958832,79.04393856000388,53548.3352184 2023-07-29,11:55:47.000,210,10973290,12925,0,1690631746,13136.16180735999,79.04393856000388,53548.29329568 2023-07-29,11:55:48.000,210,10973253,12685,0,1690631747,13136.18201628999,78.99459465000109,53548.27932144001 2023-07-29,11:55:49.000,210,10973289,13285,0,1690631748,13136.256115699995,79.00164378000045,53548.39111536 2023-07-29,11:55:50.000,210,10973266,13085,0,1690631749,13136.22243414999,78.98754552000173,53548.43303808 2023-07-29,11:55:51.000,210,10973287,12965,0,1690631750,13136.22243414999,79.00164378000045,53548.46098656 2023-07-29,11:55:52.000,210,10973296,13325,0,1690631751,13136.20896153,78.93820160999894,53548.41906384001 2023-07-29,11:55:53.000,210,10973281,13165,0,1690631752,13136.14159842999,78.95229986999766,53548.3352184 2023-07-29,11:55:54.000,210,10973307,13285,0,1690631753,13136.148334739999,78.9452507399983,53548.39810248001 2023-07-29,11:55:55.000,210,10973246,13125,0,1690631754,13136.18201628999,78.91705422000086,53548.426050960006 2023-07-29,11:55:56.000,210,10973255,13245,0,1690631755,13136.168543669999,78.88180857000407,53548.46098656 2023-07-29,11:55:57.000,210,10973307,13245,0,1690631756,13136.12138949999,78.87475944000471,53548.36316688 2023-07-29,11:55:58.000,210,10973271,12965,0,1690631757,13136.101180569989,78.82541553000192,53548.405089600004 2023-07-29,11:55:59.000,210,10973255,13005,0,1690631758,13136.148334739999,78.85361204999936,53548.44701232001 2023-07-29,11:56:00.000,210,10973340,13125,0,1690631759,13136.12138949999,78.83246466000128,53548.48893504 2023-07-29,11:56:01.000,210,10973321,12765,0,1690631760,13136.14159842999,78.79016987999785,53548.37714112001 2023-07-29,11:56:02.000,210,10973309,13005,0,1690631761,13136.114653189994,78.76902248999977,53548.39810248001 2023-07-29,11:56:03.000,210,10973268,13205,0,1690631762,13136.074235329994,78.76902248999977,53548.32124416 2023-07-29,11:56:04.000,210,10973310,12925,0,1690631763,13136.027081159998,78.78312074999849,53548.32823128001 2023-07-29,11:56:05.000,210,10973308,13325,0,1690631764,13136.080971639989,78.76902248999977,53548.41906384001 2023-07-29,11:56:06.000,210,10973231,13205,0,1690631765,13136.080971639989,78.75492423000105,53548.453999440004 2023-07-29,11:56:07.000,210,10973268,13045,0,1690631766,13136.054026399994,78.73377684000297,53548.37714112001 2023-07-29,11:56:08.000,210,10973276,12925,0,1690631767,13135.986663299998,78.6985311899989,53548.356179760005 2023-07-29,11:56:09.000,210,10973307,13085,0,1690631768,13135.993399609994,78.72672771000362,53548.356179760005 2023-07-29,11:56:10.000,210,10973276,13285,0,1690631769,13136.006872229998,78.66328554000211,53548.39810248001 2023-07-29,11:56:11.000,210,10973301,13045,0,1690631770,13135.959718059989,78.66328554000211,53548.36316688 2023-07-29,11:56:12.000,210,10973230,12925,0,1690631771,13135.919300199988,78.67033467000147,53548.36316688 2023-07-29,11:56:13.000,210,10973275,12685,0,1690631772,13135.912563889993,78.61394162999932,53548.36316688 2023-07-29,11:56:14.000,210,10973303,13285,0,1690631773,13135.939509129988,78.55049945999781,53548.39810248001 2023-07-29,11:56:15.000,210,10973292,13285,0,1690631774,13135.912563889993,78.60689249999996,53548.356179760005 2023-07-29,11:56:16.000,210,10973324,13125,0,1690631775,13135.858673409988,78.57164685000316,53548.286308560004 2023-07-29,11:56:17.000,210,10973258,13005,0,1690631776,13135.757628760002,78.52230294000037,53548.237398720004 2023-07-29,11:56:18.000,210,10973327,12845,0,1690631777,13135.764365069997,78.45886076999886,53548.27233432 2023-07-29,11:56:19.000,210,10973249,13245,0,1690631778,13135.750892449993,78.40246773000399,53548.27233432 2023-07-29,11:56:20.000,210,10973249,13325,0,1690631779,13135.737419830002,78.40951686000335,53548.25137296001 2023-07-29,11:56:21.000,210,10973252,13205,0,1690631780,13135.723947209997,78.3531238200012,53548.29329568 2023-07-29,11:56:22.000,210,10973288,13285,0,1690631781,13135.697001970002,78.29673077999905,53548.25137296001 2023-07-29,11:56:23.000,210,10973294,13085,0,1690631782,13135.636375180002,78.2544360000029,53548.195476 2023-07-29,11:56:24.000,210,10973316,13085,0,1690631783,13135.629638869992,78.24738687000354,53548.21643736 2023-07-29,11:56:25.000,210,10973285,13085,0,1690631784,13135.562275769997,78.20509209000011,53548.23041160001 2023-07-29,11:56:26.000,210,10973276,13125,0,1690631785,13135.501648979996,78.17689557000267,53548.1256048 2023-07-29,11:56:27.000,210,10973271,13005,0,1690631786,13135.515121600001,78.12755165999988,53548.13259192001 2023-07-29,11:56:28.000,210,10973317,12965,0,1690631787,13135.447758499991,78.09935514000244,53548.09765632 2023-07-29,11:56:29.000,210,10973293,13005,0,1690631788,13135.447758499991,78.0429621000003,53548.188488880005 2023-07-29,11:56:30.000,210,10973248,13125,0,1690631789,13135.461231119996,77.99361819000478,53548.188488880005 2023-07-29,11:56:31.000,210,10973300,13085,0,1690631790,13135.400604329996,77.97951992999879,53548.16054040001 2023-07-29,11:56:32.000,210,10973279,13245,0,1690631791,13135.39386802,77.85263559000305,53548.090669200006 2023-07-29,11:56:33.000,210,10973299,13005,0,1690631792,13135.26587812999,77.82443906999833,53548.02778512 2023-07-29,11:56:34.000,210,10973340,13125,0,1690631793,13135.22546026999,77.82443906999833,53547.99983664 2023-07-29,11:56:35.000,210,10973252,13085,0,1690631794,13135.178306099995,77.7962425500009,53547.9858624 2023-07-29,11:56:36.000,210,10973274,13165,0,1690631795,13135.12441561999,77.75394777000474,53548.00682376 2023-07-29,11:56:37.000,210,10973250,13005,0,1690631796,13135.08399775999,77.75394777000474,53547.89502984001 2023-07-29,11:56:38.000,210,10973270,12965,0,1690631797,13135.08399775999,77.6975547300026,53547.99284952001 2023-07-29,11:56:39.000,210,10973271,12925,0,1690631798,13135.05031621,77.66935820999788,53547.99284952001 2023-07-29,11:56:40.000,210,10973265,13205,0,1690631799,13135.03010728,77.59181777999765,53547.922978320006 2023-07-29,11:56:41.000,210,10973307,13005,0,1690631800,13134.98295310999,77.5495230000015,53547.902016960004 2023-07-29,11:56:42.000,210,10973266,13125,0,1690631801,13134.949271559999,77.52837561000342,53547.8810556 2023-07-29,11:56:43.000,210,10973321,13085,0,1690631802,13134.841490599989,77.50017908999871,53547.81817152 2023-07-29,11:56:44.000,210,10973297,12805,0,1690631803,13134.780863809989,77.48608082999999,53547.74830032001 2023-07-29,11:56:45.000,210,10973235,13165,0,1690631804,13134.841490599989,77.41558952999912,53547.83913288 2023-07-29,11:56:46.000,210,10973282,13205,0,1690631805,13134.807809049998,77.37329475000297,53547.84612000001 2023-07-29,11:56:47.000,210,10973258,13205,0,1690631806,13134.753918569993,77.41558952999912,53547.79721016001 2023-07-29,11:56:48.000,210,10973319,12925,0,1690631807,13134.659610229988,77.35919649000425,53547.685416240005 2023-07-29,11:56:49.000,210,10973270,13525,0,1690631808,13134.625928679998,77.37329475000297,53547.76926168 2023-07-29,11:56:50.000,210,10973256,12965,0,1690631809,13134.578774510002,77.35214736000489,53547.70637760001 2023-07-29,11:56:51.000,210,10973233,12725,0,1690631810,13134.551829269993,77.32395084000018,53547.685416240005 2023-07-29,11:56:52.000,210,10973281,12965,0,1690631811,13134.470993549992,77.31690171000082,53547.615545040004 2023-07-29,11:56:53.000,210,10973284,13165,0,1690631812,13134.464257239997,77.28870519000338,53547.587596560006 2023-07-29,11:56:54.000,210,10973278,13165,0,1690631813,13134.497938790002,77.27460693000467,53547.62951928001 2023-07-29,11:56:55.000,210,10973298,12845,0,1690631814,13134.423839379997,77.24641040999995,53547.66445488 2023-07-29,11:56:56.000,210,10973268,12845,0,1690631815,13134.403630449997,77.21116476000316,53547.55964808001 2023-07-29,11:56:57.000,210,10973273,13005,0,1690631816,13134.343003659997,77.17591910999909,53547.53868672001 2023-07-29,11:56:58.000,210,10973276,12925,0,1690631817,13134.255431630001,77.16886997999973,53547.48278976 2023-07-29,11:56:59.000,210,10973302,13045,0,1690631818,13134.302585799996,77.13362433000293,53547.5316996 2023-07-29,11:57:00.000,210,10973289,13045,0,1690631819,13134.241959009996,77.11952607000421,53547.48278976 2023-07-29,11:57:01.000,210,10973289,13005,0,1690631820,13134.228486389991,77.07018216000142,53547.517725360005 2023-07-29,11:57:02.000,210,10973285,13205,0,1690631821,13134.19480484,77.0913295499995,53547.47580264 2023-07-29,11:57:03.000,210,10973264,12965,0,1690631822,13134.120705429996,77.01378911999927,53547.43387992 2023-07-29,11:57:04.000,210,10973311,13045,0,1690631823,13134.08702387999,77.01378911999927,53547.46182840001 2023-07-29,11:57:05.000,210,10973287,13085,0,1690631824,13134.080287569996,76.9926417300012,53547.38497008 2023-07-29,11:57:06.000,210,10973241,13085,0,1690631825,13134.00618815999,76.9926417300012,53547.36400872 2023-07-29,11:57:07.000,210,10973256,12885,0,1690631826,13133.979242919995,76.96444521000376,53547.30811176 2023-07-29,11:57:08.000,210,10973262,12885,0,1690631827,13133.97250661,76.97149434000312,53547.33606024 2023-07-29,11:57:09.000,210,10973235,13125,0,1690631828,13134.02639708999,76.96444521000376,53547.3570216 2023-07-29,11:57:10.000,210,10973231,12925,0,1690631829,13134.019660779995,76.90805217000161,53547.43387992 2023-07-29,11:57:11.000,210,10973259,13125,0,1690631830,13134.05334233,76.86575738999818,53547.37798296 2023-07-29,11:57:12.000,210,10973219,12885,0,1690631831,13133.979242919995,76.90100304000225,53547.32208600001 2023-07-29,11:57:13.000,210,10973245,13085,0,1690631832,13133.857989339995,76.85870825999882,53547.23824056 2023-07-29,11:57:14.000,210,10973272,13045,0,1690631833,13133.878198269995,76.85165912999946,53547.19631784 2023-07-29,11:57:15.000,210,10973217,13245,0,1690631834,13133.93208875,76.81641348000267,53547.252214800006 2023-07-29,11:57:16.000,210,10973266,13005,0,1690631835,13133.90514350999,76.80231522000395,53547.2172792 2023-07-29,11:57:17.000,210,10973280,13205,0,1690631836,13133.837780409995,76.7811678299986,53547.16138224 2023-07-29,11:57:18.000,210,10973281,12925,0,1690631837,13133.86472564999,76.77411869999924,53547.20330496001 2023-07-29,11:57:19.000,210,10973263,13245,0,1690631838,13133.857989339995,76.7459221800018,53547.19631784 2023-07-29,11:57:20.000,210,10973252,13205,0,1690631839,13133.878198269995,76.73182392000308,53547.231253440004 2023-07-29,11:57:21.000,210,10973274,12925,0,1690631840,13133.88493457999,76.71772566000436,53547.182343600005 2023-07-29,11:57:22.000,210,10973255,13205,0,1690631841,13133.8310441,76.69657826999901,53547.112472400004 2023-07-29,11:57:23.000,210,10973255,12885,0,1690631842,13133.716526829994,76.73887305000244,53547.04958832 2023-07-29,11:57:24.000,210,10973301,13245,0,1690631843,13133.709790519999,76.71772566000436,53547.05657544001 2023-07-29,11:57:25.000,210,10973290,13205,0,1690631844,13133.74347206999,76.73887305000244,53547.133433760006 2023-07-29,11:57:26.000,210,10973302,13125,0,1690631845,13133.76368099999,76.71067652999773,53547.16836936 2023-07-29,11:57:27.000,210,10973275,13125,0,1690631846,13133.655900039994,76.71067652999773,53547.0426012 2023-07-29,11:57:28.000,210,10973279,12965,0,1690631847,13133.635691109994,76.66838175000157,53547.00766560001 2023-07-29,11:57:29.000,210,10973238,13205,0,1690631848,13133.635691109994,76.70362739999837,53547.02862696 2023-07-29,11:57:30.000,210,10973293,13325,0,1690631849,13133.622218489989,76.65428349000285,53547.05657544001 2023-07-29,11:57:31.000,210,10973257,12685,0,1690631850,13133.602009559989,76.66133262000221,53546.97273 2023-07-29,11:57:32.000,210,10973267,13165,0,1690631851,13133.534646459993,76.70362739999837,53546.95875576001 2023-07-29,11:57:33.000,210,10973272,13205,0,1690631852,13133.541382769989,76.68248001000029,53546.97971712 2023-07-29,11:57:34.000,210,10973271,12965,0,1690631853,13133.622218489989,76.67543088000093,53547.02862696 2023-07-29,11:57:35.000,210,10973288,13165,0,1690631854,13133.548119079998,76.6472343600035,53546.93080728 2023-07-29,11:57:36.000,210,10973280,12845,0,1690631855,13133.521173839988,76.6472343600035,53546.90984592001 2023-07-29,11:57:37.000,210,10973292,12925,0,1690631856,13133.494228599993,76.64018523000414,53546.87491032 2023-07-29,11:57:38.000,210,10973224,13125,0,1690631857,13133.426865499998,76.67543088000093,53546.798052000006 2023-07-29,11:57:39.000,210,10973279,12645,0,1690631858,13133.413392879993,76.66133262000221,53546.79106488001 2023-07-29,11:57:40.000,210,10973267,13085,0,1690631859,13133.467283359998,76.6472343600035,53546.88189744 2023-07-29,11:57:41.000,210,10973286,13125,0,1690631860,13133.480755979988,76.61198870999942,53546.82600048 2023-07-29,11:57:42.000,210,10973308,13325,0,1690631861,13133.460547049988,76.63313610000478,53546.82600048 2023-07-29,11:57:43.000,210,10973239,12925,0,1690631862,13133.467283359998,76.60493958000006,53546.78407776 2023-07-29,11:57:44.000,210,10973220,12965,0,1690631863,13133.474019669993,76.61903783999878,53546.8329876 2023-07-29,11:57:45.000,210,10973279,12765,0,1690631864,13133.447074429998,76.57674306000263,53546.80503912 2023-07-29,11:57:46.000,210,10973285,13005,0,1690631865,13133.413392879993,76.59084132000135,53546.79106488001 2023-07-29,11:57:47.000,210,10973268,13325,0,1690631866,13133.393183949993,76.56264480000391,53546.749142160006 2023-07-29,11:57:48.000,210,10973286,13085,0,1690631867,13133.420129190003,76.56264480000391,53546.6932452 2023-07-29,11:57:49.000,210,10973292,13285,0,1690631868,13133.460547049988,76.4992026300024,53546.777090640004 2023-07-29,11:57:50.000,210,10973259,13005,0,1690631869,13133.480755979988,76.47805524000432,53546.73516792 2023-07-29,11:57:51.000,210,10973270,13085,0,1690631870,13133.500964909988,76.42166220000217,53546.74215504001 2023-07-29,11:57:52.000,210,10973228,13125,0,1690631871,13133.474019669993,76.40756394000346,53546.72119368001 2023-07-29,11:57:53.000,210,10973241,13365,0,1690631872,13133.386447639998,76.3864165499981,53546.61638688 2023-07-29,11:57:54.000,210,10973281,13285,0,1690631873,13133.406656569998,76.40756394000346,53546.61638688 2023-07-29,11:57:55.000,210,10973229,13045,0,1690631874,13133.420129190003,76.37936741999874,53546.6932452 2023-07-29,11:57:56.000,210,10973263,13165,0,1690631875,13133.447074429998,76.37936741999874,53546.65132248001 2023-07-29,11:57:57.000,210,10973249,13245,0,1690631876,13133.460547049988,76.35822003000067,53546.55350280001 2023-07-29,11:57:58.000,210,10973316,13285,0,1690631877,13133.480755979988,76.33002351000323,53546.62337400001 2023-07-29,11:57:59.000,210,10973240,13125,0,1690631878,13133.487492289998,76.33002351000323,53546.63734824 2023-07-29,11:58:00.000,210,10973302,13205,0,1690631879,13133.474019669993,76.31592525000451,53546.630361120006 2023-07-29,11:58:01.000,210,10973246,12925,0,1690631880,13133.494228599993,76.36526916000003,53546.59542552 2023-07-29,11:58:02.000,210,10973269,13245,0,1690631881,13133.507701219998,76.3511709000013,53546.60241264001 2023-07-29,11:58:03.000,210,10973295,13165,0,1690631882,13133.474019669993,76.35822003000067,53546.52555432 2023-07-29,11:58:04.000,210,10973236,13125,0,1690631883,13133.474019669993,76.3864165499981,53546.50459296001 2023-07-29,11:58:05.000,210,10973268,13045,0,1690631884,13133.568328009998,76.3864165499981,53546.59542552 2023-07-29,11:58:06.000,210,10973311,13405,0,1690631885,13133.541382769989,76.37231828999938,53546.64433536 2023-07-29,11:58:07.000,210,10973289,13325,0,1690631886,13133.527910149998,76.36526916000003,53546.57446416001 2023-07-29,11:58:08.000,210,10973304,12885,0,1690631887,13133.440338119988,76.40756394000346,53546.511580080005 2023-07-29,11:58:09.000,210,10973324,13005,0,1690631888,13133.507701219998,76.40756394000346,53546.53952856 2023-07-29,11:58:10.000,210,10973293,13245,0,1690631889,13133.467283359998,76.42166220000217,53546.62337400001 2023-07-29,11:58:11.000,210,10973284,13205,0,1690631890,13133.507701219998,76.4005148100041,53546.55350280001 2023-07-29,11:58:12.000,210,10973262,13125,0,1690631891,13133.359502400002,76.44280959000025,53546.52555432 2023-07-29,11:58:13.000,210,10973254,12925,0,1690631892,13133.413392879993,76.46395697999833,53546.55350280001 2023-07-29,11:58:14.000,210,10973280,13085,0,1690631893,13133.406656569998,76.46395697999833,53546.560489920004 2023-07-29,11:58:15.000,210,10973286,13045,0,1690631894,13133.393183949993,76.47805524000432,53546.53254144001 2023-07-29,11:58:16.000,210,10973293,12845,0,1690631895,13133.366238709998,76.44280959000025,53546.53952856 2023-07-29,11:58:17.000,210,10973278,12925,0,1690631896,13133.285402989997,76.47100610999769,53546.40677328001 2023-07-29,11:58:18.000,210,10973321,13205,0,1690631897,13133.298875610002,76.44985871999961,53546.462670240006 2023-07-29,11:58:19.000,210,10973292,13285,0,1690631898,13133.339293470002,76.46395697999833,53546.5185672 2023-07-29,11:58:20.000,210,10973248,13605,0,1690631899,13133.285402989997,76.42871133000153,53546.50459296001 2023-07-29,11:58:21.000,210,10973277,13285,0,1690631900,13133.305611919997,76.44985871999961,53546.53254144001 2023-07-29,11:58:22.000,210,10973312,13365,0,1690631901,13133.258457750002,76.44985871999961,53546.46965736 2023-07-29,11:58:23.000,210,10973251,13045,0,1690631902,13133.224776199997,76.42871133000153,53546.42074752 2023-07-29,11:58:24.000,210,10973279,13285,0,1690631903,13133.170885719992,76.41461307000282,53546.38581192001 2023-07-29,11:58:25.000,210,10973238,13245,0,1690631904,13133.218039890002,76.40756394000346,53546.441708880004 2023-07-29,11:58:26.000,210,10973318,13085,0,1690631905,13133.204567269997,76.41461307000282,53546.48363160001 2023-07-29,11:58:27.000,210,10973281,13085,0,1690631906,13133.150676789992,76.40756394000346,53546.43472176001 2023-07-29,11:58:28.000,210,10973278,13125,0,1690631907,13133.103522619997,76.3864165499981,53546.35087632 2023-07-29,11:58:29.000,210,10973283,13045,0,1690631908,13133.083313689996,76.37231828999938,53546.40677328001 2023-07-29,11:58:30.000,210,10973238,13165,0,1690631909,13133.123731549997,76.3511709000013,53546.392799040004 2023-07-29,11:58:31.000,210,10973273,12885,0,1690631910,13133.096786310001,76.3511709000013,53546.441708880004 2023-07-29,11:58:32.000,210,10973265,13045,0,1690631911,13133.069841069992,76.3511709000013,53546.43472176001 2023-07-29,11:58:33.000,210,10973257,13085,0,1690631912,13132.989005349991,76.33002351000323,53546.32292784 2023-07-29,11:58:34.000,210,10973295,13125,0,1690631913,13132.968796419991,76.30182698999852,53546.37183768 2023-07-29,11:58:35.000,210,10973287,13245,0,1690631914,13133.009214279991,76.26658134000172,53546.38581192001 2023-07-29,11:58:36.000,210,10973285,12965,0,1690631915,13133.015950590001,76.24543395000364,53546.343889200005 2023-07-29,11:58:37.000,210,10973289,13085,0,1690631916,13132.995741660001,76.23133568999765,53546.40677328001 2023-07-29,11:58:38.000,210,10973330,12765,0,1690631917,13133.036159520001,76.21723742999893,53546.343889200005 2023-07-29,11:58:39.000,210,10973290,13285,0,1690631918,13133.056368450001,76.21018829999957,53546.413760400006 2023-07-29,11:58:40.000,210,10973294,13285,0,1690631919,13133.002477969996,76.21723742999893,53546.343889200005 2023-07-29,11:58:41.000,210,10973251,12925,0,1690631920,13133.009214279991,76.18199178000214,53546.33690208001 2023-07-29,11:58:42.000,210,10973218,13125,0,1690631921,13132.989005349991,76.21018829999957,53546.26703088001 2023-07-29,11:58:43.000,210,10973287,13325,0,1690631922,13132.93511487,76.19609004000085,53546.28100512 2023-07-29,11:58:44.000,210,10973265,13245,0,1690631923,13132.9553238,76.18199178000214,53546.26703088001 2023-07-29,11:58:45.000,210,10973279,13285,0,1690631924,13132.968796419991,76.18199178000214,53546.294979360006 2023-07-29,11:58:46.000,210,10973300,13085,0,1690631925,13133.015950590001,76.1537952600047,53546.32292784 2023-07-29,11:58:47.000,210,10973259,13245,0,1690631926,13132.989005349991,76.18199178000214,53546.32991496 2023-07-29,11:58:48.000,210,10973310,13125,0,1690631927,13132.948587489991,76.17494265000278,53546.31594072001 2023-07-29,11:58:49.000,210,10973248,13285,0,1690631928,13132.88796069999,76.19609004000085,53546.25305664 2023-07-29,11:58:50.000,210,10973313,13085,0,1690631929,13132.901433319996,76.1890409100015,53546.23209528 2023-07-29,11:58:51.000,210,10973267,12965,0,1690631930,13132.90816962999,76.1890409100015,53546.28100512 2023-07-29,11:58:52.000,210,10973276,12845,0,1690631931,13132.881224389996,76.23133568999765,53546.225108160004 2023-07-29,11:58:53.000,210,10973256,13085,0,1690631932,13132.861015459996,76.18199178000214,53546.21113392 2023-07-29,11:58:54.000,210,10973288,13325,0,1690631933,13132.89469701,76.1890409100015,53546.26703088001 2023-07-29,11:58:55.000,210,10973275,13165,0,1690631934,13132.86775176999,76.17494265000278,53546.33690208001 2023-07-29,11:58:56.000,210,10973286,13045,0,1690631935,13132.820597599995,76.1890409100015,53546.28100512 2023-07-29,11:58:57.000,210,10973270,13005,0,1690631936,13132.74649818999,76.1396969999987,53546.16921120001 2023-07-29,11:58:58.000,210,10973230,13005,0,1690631937,13132.73302557,76.19609004000085,53546.19017256 2023-07-29,11:58:59.000,210,10973272,12765,0,1690631938,13132.699344019995,76.14674612999806,53546.14824984001 2023-07-29,11:59:00.000,210,10973279,13485,0,1690631939,13132.759970809995,76.1537952600047,53546.25305664 2023-07-29,11:59:01.000,210,10973279,13285,0,1690631940,13132.7532345,76.1537952600047,53546.23209528 2023-07-29,11:59:02.000,210,10973281,13125,0,1690631941,13132.68587139999,76.18199178000214,53546.16921120001 2023-07-29,11:59:03.000,210,10973288,13085,0,1690631942,13132.66566246999,76.21018829999957,53546.1342756 2023-07-29,11:59:04.000,210,10973248,12925,0,1690631943,13132.65218985,76.22428655999829,53546.176198320005 2023-07-29,11:59:05.000,210,10973256,13165,0,1690631944,13132.66566246999,76.17494265000278,53546.16921120001 2023-07-29,11:59:06.000,210,10973264,12965,0,1690631945,13132.59156306,76.21018829999957,53546.1342756 2023-07-29,11:59:07.000,210,10973315,13165,0,1690631946,13132.56461781999,76.24543395000364,53546.09235288 2023-07-29,11:59:08.000,210,10973286,13085,0,1690631947,13132.510727339999,76.22428655999829,53546.106327120004 2023-07-29,11:59:09.000,210,10973302,13165,0,1690631948,13132.57135413,76.1890409100015,53546.18318544 2023-07-29,11:59:10.000,210,10973269,13245,0,1690631949,13132.578090439994,76.17494265000278,53546.23209528 2023-07-29,11:59:11.000,210,10973287,13245,0,1690631950,13132.62524460999,76.17494265000278,53546.176198320005 2023-07-29,11:59:12.000,210,10973261,13005,0,1690631951,13132.58482674999,76.16789352000342,53546.106327120004 2023-07-29,11:59:13.000,210,10973301,13285,0,1690631952,13132.537672579994,76.1537952600047,53546.057417280004 2023-07-29,11:59:14.000,210,10973250,13005,0,1690631953,13132.557881509994,76.1396969999987,53546.03645592 2023-07-29,11:59:15.000,210,10973288,13085,0,1690631954,13132.598299369994,76.07625483000447,53546.0644044 2023-07-29,11:59:16.000,210,10973248,13125,0,1690631955,13132.56461781999,76.08330396000383,53546.11331424 2023-07-29,11:59:17.000,210,10973250,12965,0,1690631956,13132.52419995999,76.04805830999976,53546.04344304 2023-07-29,11:59:18.000,210,10973308,13085,0,1690631957,13132.530936269999,76.01986179000232,53546.09235288 2023-07-29,11:59:19.000,210,10973267,13565,0,1690631958,13132.58482674999,76.0057635300036,53546.1342756 2023-07-29,11:59:20.000,210,10973302,12965,0,1690631959,13132.517463649994,76.03396005000104,53546.03645592 2023-07-29,11:59:21.000,210,10973253,13085,0,1690631960,13132.530936269999,76.01281266000296,53546.03645592 2023-07-29,11:59:22.000,210,10973280,13125,0,1690631961,13132.497254719994,75.9775670099989,53546.08536576 2023-07-29,11:59:23.000,210,10973250,13285,0,1690631962,13132.436627929994,75.99166527000489,53545.98055896001 2023-07-29,11:59:24.000,210,10973288,13085,0,1690631963,13132.416418999994,75.97051787999953,53546.02248168 2023-07-29,11:59:25.000,210,10973283,12925,0,1690631964,13132.52419995999,75.9423213600021,53546.04344304 2023-07-29,11:59:26.000,210,10973297,13205,0,1690631965,13132.490518409999,75.91412484000466,53546.008507440005 2023-07-29,11:59:27.000,210,10973303,13245,0,1690631966,13132.490518409999,75.92822310000338,53545.97357184 2023-07-29,11:59:28.000,210,10973284,13285,0,1690631967,13132.376001139994,75.90707570999803,53545.94562336 2023-07-29,11:59:29.000,210,10973307,13285,0,1690631968,13132.423155309989,75.87887919000059,53545.9945332 2023-07-29,11:59:30.000,210,10973272,13285,0,1690631969,13132.382737449989,75.90002657999867,53545.96658472 2023-07-29,11:59:31.000,210,10973293,13085,0,1690631970,13132.389473759999,75.90002657999867,53546.01549456 2023-07-29,11:59:32.000,210,10973263,13165,0,1690631971,13132.328846969998,75.87183006000123,53545.91767488 2023-07-29,11:59:33.000,210,10973257,12965,0,1690631972,13132.342319589989,75.86478093000187,53545.938636240004 2023-07-29,11:59:34.000,210,10973260,13245,0,1690631973,13132.382737449989,75.8436335400038,53545.938636240004 2023-07-29,11:59:35.000,210,10973285,13205,0,1690631974,13132.328846969998,75.81543701999908,53545.924662 2023-07-29,11:59:36.000,210,10973301,12885,0,1690631975,13132.281692799988,75.81543701999908,53545.938636240004 2023-07-29,11:59:37.000,210,10973302,13125,0,1690631976,13132.221066009988,75.8295352799978,53545.86876504 2023-07-29,11:59:38.000,210,10973273,13085,0,1690631977,13132.167175529998,75.80838788999972,53545.889726400004 2023-07-29,11:59:39.000,210,10973277,13045,0,1690631978,13132.167175529998,75.78019137000229,53545.93164912001 2023-07-29,11:59:40.000,210,10973261,13245,0,1690631979,13132.140230290002,75.78724050000164,53545.938636240004 2023-07-29,11:59:41.000,210,10973308,13085,0,1690631980,13132.187384459998,75.75904398000421,53545.938636240004 2023-07-29,11:59:42.000,210,10973308,13005,0,1690631981,13132.086339809997,75.74494571999821,53545.8198552 2023-07-29,11:59:43.000,210,10973275,12965,0,1690631982,13132.106548739997,75.75199485000485,53545.8198552 2023-07-29,11:59:44.000,210,10973304,13205,0,1690631983,13132.079603500002,75.72379833000014,53545.938636240004 2023-07-29,11:59:45.000,210,10973259,13005,0,1690631984,13132.072867189992,75.70970007000142,53545.8547908 2023-07-29,11:59:46.000,210,10973267,13165,0,1690631985,13132.039185640002,75.6956018100027,53545.83382944001 2023-07-29,11:59:47.000,210,10973285,13245,0,1690631986,13131.965086229997,75.70265094000206,53545.749984 2023-07-29,11:59:48.000,210,10973295,13085,0,1690631987,13131.938140990002,75.67445442000462,53545.742996880006 2023-07-29,11:59:49.000,210,10973305,12765,0,1690631988,13132.018976710002,75.67445442000462,53545.8198552 2023-07-29,11:59:50.000,210,10973243,12925,0,1690631989,13131.951613609992,75.63920877000055,53545.78491960001 2023-07-29,11:59:51.000,210,10973269,13085,0,1690631990,13131.965086229997,75.63215964000119,53545.722035520004 2023-07-29,11:59:52.000,210,10973286,13285,0,1690631991,13131.911195749992,75.5828157299984,53545.70107416 2023-07-29,11:59:53.000,210,10973272,13285,0,1690631992,13131.837096340001,75.61806138000247,53545.65216432 2023-07-29,11:59:54.000,210,10973272,13125,0,1690631993,13131.783205859996,75.58986485999776,53545.6801128 2023-07-29,11:59:55.000,210,10973259,13365,0,1690631994,13131.796678480001,75.56871746999968,53545.71504840001 2023-07-29,11:59:56.000,210,10973266,13285,0,1690631995,13131.742787999996,75.58986485999776,53545.6801128 2023-07-29,11:59:57.000,210,10973310,12965,0,1690631996,13131.69563383,75.58986485999776,53545.61722872001 2023-07-29,11:59:58.000,210,10973267,12925,0,1690631997,13131.682161209996,75.5969139900044,53545.66613856001 2023-07-29,11:59:59.000,210,10973278,13245,0,1690631998,13131.661952279996,75.56166834000032,53545.722035520004 2023-07-29,12:00:00.000,210,10973271,13005,0,1690631999,13131.56764393999,75.61101225000311,53545.70107416 2023-07-29,12:00:01.000,210,10973285,13005,0,1690632000,13131.53396239,75.63215964000119,53545.673125680005 2023-07-29,12:00:02.000,210,10973262,13125,0,1690632001,13131.48680821999,75.60396312000375,53545.6102416 2023-07-29,12:00:03.000,210,10973270,13005,0,1690632002,13131.419445119995,75.61806138000247,53545.505434800005 2023-07-29,12:00:04.000,210,10973296,13285,0,1690632003,13131.33187309,75.63920877000055,53545.54735752001 2023-07-29,12:00:05.000,210,10973274,13045,0,1690632004,13131.39249988,75.61806138000247,53545.575306000006 2023-07-29,12:00:06.000,210,10973233,12965,0,1690632005,13131.35208202,75.63215964000119,53545.54735752001 2023-07-29,12:00:07.000,210,10973293,13045,0,1690632006,13131.32513677999,75.63215964000119,53545.54735752001 2023-07-29,12:00:08.000,210,10973282,13005,0,1690632007,13131.224092129989,75.64625789999991,53545.44255072 2023-07-29,12:00:09.000,210,10973245,13085,0,1690632008,13131.203883199989,75.67445442000462,53545.505434800005 2023-07-29,12:00:10.000,210,10973281,13045,0,1690632009,13131.217355819994,75.6956018100027,53545.48447344 2023-07-29,12:00:11.000,210,10973282,13285,0,1690632010,13131.203883199989,75.72379833000014,53545.4704992 2023-07-29,12:00:12.000,210,10973251,13205,0,1690632011,13131.089365929998,75.75904398000421,53545.37966664001 2023-07-29,12:00:13.000,210,10973279,12925,0,1690632012,13131.075893309993,75.80133876000036,53545.40062800001 2023-07-29,12:00:14.000,210,10973294,13005,0,1690632013,13131.123047479989,75.78724050000164,53545.46351208 2023-07-29,12:00:15.000,210,10973227,13245,0,1690632014,13131.129783789998,75.77314224000293,53545.456524960005 2023-07-29,12:00:16.000,210,10973335,13045,0,1690632015,13131.008530209998,75.8295352799978,53545.32376968 2023-07-29,12:00:17.000,210,10973299,13125,0,1690632016,13130.934430799993,75.8436335400038,53545.30280832 2023-07-29,12:00:18.000,210,10973296,13005,0,1690632017,13130.961376040003,75.85068267000315,53545.337743920005 2023-07-29,12:00:19.000,210,10973291,13125,0,1690632018,13130.974848659993,75.90707570999803,53545.35171816 2023-07-29,12:00:20.000,210,10973267,12805,0,1690632019,13130.907485559997,75.90002657999867,53545.337743920005 2023-07-29,12:00:21.000,210,10973289,12965,0,1690632020,13130.920958180002,75.90002657999867,53545.37966664001 2023-07-29,12:00:22.000,210,10973276,13085,0,1690632021,13130.894012939993,75.86478093000187,53545.337743920005 2023-07-29,12:00:23.000,210,10973284,13285,0,1690632022,13130.853595079992,75.90707570999803,53545.24691136 2023-07-29,12:00:24.000,210,10973299,12925,0,1690632023,13130.873804009992,75.92117397000402,53545.28184696001 2023-07-29,12:00:25.000,210,10973299,13325,0,1690632024,13130.826649839997,75.96346875000017,53545.24691136 2023-07-29,12:00:26.000,210,10973252,12885,0,1690632025,13130.846858769997,75.95641962000082,53545.27485984 2023-07-29,12:00:27.000,210,10973304,13045,0,1690632026,13130.718868880002,75.96346875000017,53545.19101440001 2023-07-29,12:00:28.000,210,10973308,12605,0,1690632027,13130.725605189997,76.0057635300036,53545.19101440001 2023-07-29,12:00:29.000,210,10973302,13085,0,1690632028,13130.759286740002,75.99871440000425,53545.23293712001 2023-07-29,12:00:30.000,210,10973291,12965,0,1690632029,13130.786231979997,75.98461613999825,53545.23293712001 2023-07-29,12:00:31.000,210,10973322,13165,0,1690632030,13130.732341499992,76.01281266000296,53545.16306592001 2023-07-29,12:00:32.000,210,10973278,13165,0,1690632031,13130.705396259997,76.0057635300036,53545.1560788 2023-07-29,12:00:33.000,210,10973274,13405,0,1690632032,13130.638033160001,76.08330396000383,53545.14210456001 2023-07-29,12:00:34.000,210,10973299,13605,0,1690632033,13130.570670059991,76.10445135000191,53545.03729776 2023-07-29,12:00:35.000,210,10973319,13205,0,1690632034,13130.691923639992,76.09035309000319,53545.11415608001 2023-07-29,12:00:36.000,210,10973280,12965,0,1690632035,13130.604351609996,76.08330396000383,53545.12813032 2023-07-29,12:00:37.000,210,10973290,12965,0,1690632036,13130.543724819996,76.1537952600047,53545.10716896 2023-07-29,12:00:38.000,210,10973251,13205,0,1690632037,13130.584142679996,76.10445135000191,53545.11415608001 2023-07-29,12:00:39.000,210,10973252,13005,0,1690632038,13130.577406370001,76.13264786999935,53545.09319472001 2023-07-29,12:00:40.000,210,10973272,13205,0,1690632039,13130.570670059991,76.09740222000255,53545.100181840004 2023-07-29,12:00:41.000,210,10973264,13125,0,1690632040,13130.530252199991,76.11854961000063,53545.03031064 2023-07-29,12:00:42.000,210,10973335,12965,0,1690632041,13130.530252199991,76.16789352000342,53545.072233360006 2023-07-29,12:00:43.000,210,10973273,12925,0,1690632042,13130.422471239996,76.18199178000214,53544.92550384001 2023-07-29,12:00:44.000,210,10973251,13205,0,1690632043,13130.395526,76.19609004000085,53544.94646520001 2023-07-29,12:00:45.000,210,10973295,12805,0,1690632044,13130.483098029996,76.20313917000021,53544.99537504001 2023-07-29,12:00:46.000,210,10973262,12885,0,1690632045,13130.46962540999,76.1890409100015,53545.002362160005 2023-07-29,12:00:47.000,210,10973321,12965,0,1690632046,13130.42920754999,76.22428655999829,53544.94646520001 2023-07-29,12:00:48.000,210,10973318,13125,0,1690632047,13130.422471239996,76.22428655999829,53544.93947808 2023-07-29,12:00:49.000,210,10973232,13085,0,1690632048,13130.35510814,76.27363047000108,53544.86960688 2023-07-29,12:00:50.000,210,10973330,12925,0,1690632049,13130.321426589995,76.30182698999852,53544.8416584 2023-07-29,12:00:51.000,210,10973301,13085,0,1690632050,13130.341635519995,76.32297438000387,53544.89755536001 2023-07-29,12:00:52.000,210,10973238,12965,0,1690632051,13130.260799799995,76.3511709000013,53544.883581120004 2023-07-29,12:00:53.000,210,10973266,12965,0,1690632052,13130.24732717999,76.34412177000195,53544.86261976 2023-07-29,12:00:54.000,210,10973261,13165,0,1690632053,13130.27427242,76.36526916000003,53544.93947808 2023-07-29,12:00:55.000,210,10973282,13165,0,1690632054,13130.28774503999,76.3864165499981,53544.904542480006 2023-07-29,12:00:56.000,210,10973283,13125,0,1690632055,13130.281008729995,76.43576046000089,53544.85563264001 2023-07-29,12:00:57.000,210,10973280,13405,0,1690632056,13130.17322777,76.47805524000432,53544.785761440005 2023-07-29,12:00:58.000,210,10973301,12925,0,1690632057,13130.139546219994,76.49215350000304,53544.79274856 2023-07-29,12:00:59.000,210,10973218,13045,0,1690632058,13130.159755149994,76.52739914999984,53544.86261976 2023-07-29,12:01:00.000,210,10973299,13045,0,1690632059,13130.15301884,76.51330089000112,53544.82768416001 2023-07-29,12:01:01.000,210,10973246,13245,0,1690632060,13130.13280991,76.55559567000455,53544.80672280001 2023-07-29,12:01:02.000,210,10973340,13165,0,1690632061,13130.11260098,76.54854653999791,53544.80672280001 2023-07-29,12:01:03.000,210,10973261,13125,0,1690632062,13130.058710499994,76.54854653999791,53544.74383872 2023-07-29,12:01:04.000,210,10973273,13005,0,1690632063,13130.099128359994,76.54854653999791,53544.72287736 2023-07-29,12:01:05.000,210,10973260,13045,0,1690632064,13130.04523787999,76.56969393000327,53544.79274856 2023-07-29,12:01:06.000,210,10973293,13165,0,1690632065,13130.025028949989,76.55559567000455,53544.76480008 2023-07-29,12:01:07.000,210,10973245,13245,0,1690632066,13129.971138469999,76.57674306000263,53544.67396752 2023-07-29,12:01:08.000,210,10973298,12925,0,1690632067,13129.984611089989,76.56264480000391,53544.62505768 2023-07-29,12:01:09.000,210,10973295,13165,0,1690632068,13129.998083709994,76.56264480000391,53544.680954639996 2023-07-29,12:01:10.000,210,10973281,13325,0,1690632069,13130.051974189999,76.54149740999856,53544.736851600006 2023-07-29,12:01:11.000,210,10973247,13205,0,1690632070,13129.984611089989,76.4992026300024,53544.666980400005 2023-07-29,12:01:12.000,210,10973292,13125,0,1690632071,13129.998083709994,76.5344482799992,53544.64601904 2023-07-29,12:01:13.000,210,10973275,13125,0,1690632072,13129.971138469999,76.50625176000176,53544.62505768 2023-07-29,12:01:14.000,210,10973248,13245,0,1690632073,13129.890302749998,76.5344482799992,53544.499289520005 2023-07-29,12:01:15.000,210,10973245,13165,0,1690632074,13129.876830129993,76.52035002000048,53544.58313496 2023-07-29,12:01:16.000,210,10973284,12845,0,1690632075,13129.856621199993,76.51330089000112,53544.59012208001 2023-07-29,12:01:17.000,210,10973305,13525,0,1690632076,13129.829675959998,76.51330089000112,53544.50627664 2023-07-29,12:01:18.000,210,10973270,13245,0,1690632077,13129.930720609998,76.45690784999897,53544.64601904 2023-07-29,12:01:19.000,210,10973256,12925,0,1690632078,13129.863357509988,76.47805524000432,53544.62505768 2023-07-29,12:01:20.000,210,10973264,13245,0,1690632079,13129.843148579988,76.44280959000025,53544.55518648 2023-07-29,12:01:21.000,210,10973316,13325,0,1690632080,13129.822939649988,76.40756394000346,53544.56217360001 2023-07-29,12:01:22.000,210,10973274,13085,0,1690632081,13129.809467029998,76.43576046000089,53544.54121224001 2023-07-29,12:01:23.000,210,10973296,12965,0,1690632082,13129.782521790003,76.42166220000217,53544.46435392 2023-07-29,12:01:24.000,210,10973275,13085,0,1690632083,13129.742103930002,76.41461307000282,53544.450379680005 2023-07-29,12:01:25.000,210,10973239,13005,0,1690632084,13129.802730719988,76.37936741999874,53544.53422512 2023-07-29,12:01:26.000,210,10973274,13205,0,1690632085,13129.822939649988,76.36526916000003,53544.47134104001 2023-07-29,12:01:27.000,210,10973270,13245,0,1690632086,13129.789258099998,76.3511709000013,53544.48531528 2023-07-29,12:01:28.000,210,10973271,13285,0,1690632087,13129.748840239998,76.33002351000323,53544.33858576 2023-07-29,12:01:29.000,210,10973269,12845,0,1690632088,13129.708422379998,76.36526916000003,53544.40845696 2023-07-29,12:01:30.000,210,10973236,13205,0,1690632089,13129.708422379998,76.31592525000451,53544.450379680005 2023-07-29,12:01:31.000,210,10973258,13285,0,1690632090,13129.681477140002,76.33002351000323,53544.35954712 2023-07-29,12:01:32.000,210,10973285,13165,0,1690632091,13129.614114039992,76.3511709000013,53544.26871456 2023-07-29,12:01:33.000,210,10973305,13285,0,1690632092,13129.607377729997,76.2877287299998,53544.331598640005 2023-07-29,12:01:34.000,210,10973268,12925,0,1690632093,13129.647795589997,76.28067960000044,53544.36653424 2023-07-29,12:01:35.000,210,10973280,13005,0,1690632094,13129.634322969992,76.31592525000451,53544.35256000001 2023-07-29,12:01:36.000,210,10973238,12925,0,1690632095,13129.607377729997,76.30887611999788,53544.331598640005 2023-07-29,12:01:37.000,210,10973230,13085,0,1690632096,13129.546750939997,76.31592525000451,53544.18486912001 2023-07-29,12:01:38.000,210,10973246,13365,0,1690632097,13129.553487249992,76.30182698999852,53544.177881999996 2023-07-29,12:01:39.000,210,10973296,13245,0,1690632098,13129.472651529992,76.30182698999852,53544.177881999996 2023-07-29,12:01:40.000,210,10973320,12925,0,1690632099,13129.546750939997,76.26658134000172,53544.20583048001 2023-07-29,12:01:41.000,210,10973258,13205,0,1690632100,13129.492860459992,76.24543395000364,53544.22679184001 2023-07-29,12:01:42.000,210,10973274,12925,0,1690632101,13129.438969980001,76.252483080003,53544.177881999996 2023-07-29,12:01:43.000,210,10973267,13285,0,1690632102,13129.385079499996,76.252483080003,53544.12897216 2023-07-29,12:01:44.000,210,10973304,12845,0,1690632103,13129.351397949991,76.23838482000428,53544.13595928001 2023-07-29,12:01:45.000,210,10973243,12885,0,1690632104,13129.33792533,76.21723742999893,53544.10801080001 2023-07-29,12:01:46.000,210,10973250,13085,0,1690632105,13129.364870569996,76.252483080003,53544.10102368 2023-07-29,12:01:47.000,210,10973299,13085,0,1690632106,13129.25708961,76.23838482000428,53544.05910096001 2023-07-29,12:01:48.000,210,10973315,13165,0,1690632107,13129.19646282,76.24543395000364,53543.996216880005 2023-07-29,12:01:49.000,210,10973259,12965,0,1690632108,13129.263825919996,76.23838482000428,53544.12198504 2023-07-29,12:01:50.000,210,10973280,13045,0,1690632109,13129.25035329999,76.25953221000236,53544.03813960001 2023-07-29,12:01:51.000,210,10973284,13245,0,1690632110,13129.23688068,76.252483080003,53544.05910096001 2023-07-29,12:01:52.000,210,10973264,12925,0,1690632111,13129.20993543999,76.252483080003,53544.003204 2023-07-29,12:01:53.000,210,10973294,13285,0,1690632112,13129.10889078999,76.33002351000323,53543.9333328 2023-07-29,12:01:54.000,210,10973272,12765,0,1690632113,13129.081945549995,76.35822003000067,53543.92634568 2023-07-29,12:01:55.000,210,10973284,13285,0,1690632114,13129.09541817,76.34412177000195,53543.95429416 2023-07-29,12:01:56.000,210,10973240,12725,0,1690632115,13129.102154479995,76.37231828999938,53543.90538432 2023-07-29,12:01:57.000,210,10973280,12925,0,1690632116,13129.05500031,76.37936741999874,53543.83551312 2023-07-29,12:01:58.000,210,10973234,13165,0,1690632117,13129.04826399999,76.40756394000346,53543.82153888001 2023-07-29,12:01:59.000,210,10973261,13005,0,1690632118,13129.081945549995,76.44985871999961,53543.89141008001 2023-07-29,12:02:00.000,210,10973280,13365,0,1690632119,13129.041527689995,76.43576046000089,53543.83551312 2023-07-29,12:02:01.000,210,10973275,12925,0,1690632120,13129.021318759995,76.47100610999769,53543.80756464 2023-07-29,12:02:02.000,210,10973254,13205,0,1690632121,13128.99437352,76.51330089000112,53543.77262904001 2023-07-29,12:02:03.000,210,10973256,13205,0,1690632122,13128.980900899995,76.52739914999984,53543.779616160005 2023-07-29,12:02:04.000,210,10973316,13205,0,1690632123,13128.920274109994,76.56264480000391,53543.76564192 2023-07-29,12:02:05.000,210,10973285,13445,0,1690632124,13128.960691969995,76.54149740999856,53543.78660328 2023-07-29,12:02:06.000,210,10973275,13525,0,1690632125,13129.001109829995,76.56264480000391,53543.81455176 2023-07-29,12:02:07.000,210,10973278,13285,0,1690632126,13129.001109829995,76.58379219000199,53543.80756464 2023-07-29,12:02:08.000,210,10973258,13125,0,1690632127,13128.920274109994,76.61903783999878,53543.70275784001 2023-07-29,12:02:09.000,210,10973270,12925,0,1690632128,13128.97416459,76.66133262000221,53543.7586548 2023-07-29,12:02:10.000,210,10973249,12925,0,1690632129,13128.9135378,76.64018523000414,53543.730706320006 2023-07-29,12:02:11.000,210,10973333,13165,0,1690632130,13128.873119939999,76.67543088000093,53543.66782224 2023-07-29,12:02:12.000,210,10973304,13045,0,1690632131,13128.859647319994,76.66838175000157,53543.59096392 2023-07-29,12:02:13.000,210,10973282,13325,0,1690632132,13128.86638362999,76.71772566000436,53543.66782224 2023-07-29,12:02:14.000,210,10973236,13125,0,1690632133,13128.92701041999,76.70362739999837,53543.68179648001 2023-07-29,12:02:15.000,210,10973250,12885,0,1690632134,13128.9135378,76.70362739999837,53543.709744960004 2023-07-29,12:02:16.000,210,10973277,12925,0,1690632135,13128.89332887,76.68952913999965,53543.66782224 2023-07-29,12:02:17.000,210,10973280,13285,0,1690632136,13128.778811599994,76.71067652999773,53543.59096392 2023-07-29,12:02:18.000,210,10973322,12925,0,1690632137,13128.805756839989,76.73182392000308,53543.57698968 2023-07-29,12:02:19.000,210,10973290,12965,0,1690632138,13128.839438389994,76.7459221800018,53543.542054080004 2023-07-29,12:02:20.000,210,10973249,13005,0,1690632139,13128.819229459994,76.71067652999773,53543.60493816001 2023-07-29,12:02:21.000,210,10973255,13005,0,1690632140,13128.812493149999,76.73182392000308,53543.611925280005 2023-07-29,12:02:22.000,210,10973244,13165,0,1690632141,13128.792284219999,76.73887305000244,53543.55602832001 2023-07-29,12:02:23.000,210,10973308,13165,0,1690632142,13128.751866359999,76.73182392000308,53543.57698968 2023-07-29,12:02:24.000,210,10973308,13085,0,1690632143,13128.758602669994,76.7459221800018,53543.563015440006 2023-07-29,12:02:25.000,210,10973253,13125,0,1690632144,13128.745130049989,76.76002044000052,53543.542054080004 2023-07-29,12:02:26.000,210,10973289,13045,0,1690632145,13128.691239569998,76.76706956999988,53543.51410560001 2023-07-29,12:02:27.000,210,10973296,13125,0,1690632146,13128.630612779998,76.76002044000052,53543.42327304 2023-07-29,12:02:28.000,210,10973264,13125,0,1690632147,13128.617140159993,76.76002044000052,53543.43724728001 2023-07-29,12:02:29.000,210,10973253,12765,0,1690632148,13128.684503259989,76.76706956999988,53543.43724728001 2023-07-29,12:02:30.000,210,10973272,13205,0,1690632149,13128.671030639998,76.75297131000116,53543.52109272 2023-07-29,12:02:31.000,210,10973297,12965,0,1690632150,13128.691239569998,76.76706956999988,53543.493144240005 2023-07-29,12:02:32.000,210,10973315,13125,0,1690632151,13128.671030639998,76.76002044000052,53543.50013136 2023-07-29,12:02:33.000,210,10973297,13085,0,1690632152,13128.644085399988,76.79526609000459,53543.38833744001 2023-07-29,12:02:34.000,210,10973260,13245,0,1690632153,13128.603667539988,76.79526609000459,53543.42327304 2023-07-29,12:02:35.000,210,10973289,13205,0,1690632154,13128.644085399988,76.79526609000459,53543.40231168 2023-07-29,12:02:36.000,210,10973385,12965,0,1690632155,13128.644085399988,76.76002044000052,53543.41628592001 2023-07-29,12:02:37.000,210,10973296,13085,0,1690632156,13128.677766949993,76.81641348000267,53543.36737608001 2023-07-29,12:02:38.000,210,10973311,13005,0,1690632157,13128.664294329988,76.80231522000395,53543.36038896 2023-07-29,12:02:39.000,210,10973276,13085,0,1690632158,13128.751866359999,76.83756087000074,53543.40231168 2023-07-29,12:02:40.000,210,10973324,13165,0,1690632159,13128.677766949993,76.8446100000001,53543.31846624001 2023-07-29,12:02:41.000,210,10973286,13085,0,1690632160,13128.664294329988,76.83756087000074,53543.29051776 2023-07-29,12:02:42.000,210,10973268,12965,0,1690632161,13128.684503259989,76.85870825999882,53543.304492 2023-07-29,12:02:43.000,210,10973275,13005,0,1690632162,13128.644085399988,76.90100304000225,53543.304492 2023-07-29,12:02:44.000,210,10973259,13405,0,1690632163,13128.623876469988,76.92215043000033,53543.31846624001 2023-07-29,12:02:45.000,210,10973287,13445,0,1690632164,13128.704712189989,76.92215043000033,53543.36737608001 2023-07-29,12:02:46.000,210,10973256,13005,0,1690632165,13128.704712189989,76.92215043000033,53543.41628592001 2023-07-29,12:02:47.000,210,10973303,13205,0,1690632166,13128.724921119989,76.92215043000033,53543.33244048 2023-07-29,12:02:48.000,210,10973287,13165,0,1690632167,13128.637349089993,76.92919955999969,53543.276543520005 2023-07-29,12:02:49.000,210,10973299,13325,0,1690632168,13128.657558019993,76.92919955999969,53543.29051776 2023-07-29,12:02:50.000,210,10973272,13045,0,1690632169,13128.630612779998,76.91510130000097,53543.34641472001 2023-07-29,12:02:51.000,210,10973297,12925,0,1690632170,13128.637349089993,76.92215043000033,53543.24859504001 2023-07-29,12:02:52.000,210,10973289,13005,0,1690632171,13128.549777059998,76.97149434000312,53543.25558216 2023-07-29,12:02:53.000,210,10973261,13285,0,1690632172,13128.617140159993,76.91510130000097,53543.18571096 2023-07-29,12:02:54.000,210,10973282,12925,0,1690632173,13128.650821709998,76.96444521000376,53543.28353064 2023-07-29,12:02:55.000,210,10973302,13285,0,1690632174,13128.623876469988,76.97149434000312,53543.26955640001 2023-07-29,12:02:56.000,210,10973297,13125,0,1690632175,13128.569985989998,76.97854347000248,53543.24160792 2023-07-29,12:02:57.000,210,10973289,13125,0,1690632176,13128.569985989998,76.99969086000056,53543.19968520001 2023-07-29,12:02:58.000,210,10973291,13325,0,1690632177,13128.556513369993,76.97854347000248,53543.227633680006 2023-07-29,12:02:59.000,210,10973305,12925,0,1690632178,13128.603667539988,76.97854347000248,53543.2346208 2023-07-29,12:03:00.000,210,10973304,13205,0,1690632179,13128.596931229993,76.93624868999905,53543.2346208 2023-07-29,12:03:01.000,210,10973299,13285,0,1690632180,13128.637349089993,76.9432978199984,53543.276543520005 2023-07-29,12:03:02.000,210,10973323,13125,0,1690632181,13128.623876469988,76.95034694999777,53543.26256928 2023-07-29,12:03:03.000,210,10973253,13165,0,1690632182,13128.536304439993,76.91510130000097,53543.171736719996 2023-07-29,12:03:04.000,210,10973334,13285,0,1690632183,13128.637349089993,76.9573960800044,53543.171736719996 2023-07-29,12:03:05.000,210,10973272,13125,0,1690632184,13128.596931229993,76.9432978199984,53543.171736719996 2023-07-29,12:03:06.000,210,10973291,12885,0,1690632185,13128.630612779998,76.9432978199984,53543.206672320004 2023-07-29,12:03:07.000,210,10973259,13285,0,1690632186,13128.576722299993,76.90100304000225,53543.19968520001 2023-07-29,12:03:08.000,210,10973255,13245,0,1690632187,13128.583458609988,76.92215043000033,53543.19269808 2023-07-29,12:03:09.000,210,10973333,13285,0,1690632188,13128.644085399988,76.9432978199984,53543.25558216 2023-07-29,12:03:10.000,210,10973287,13125,0,1690632189,13128.664294329988,76.92215043000033,53543.26955640001 2023-07-29,12:03:11.000,210,10973247,12965,0,1690632190,13128.637349089993,76.93624868999905,53543.24859504001 2023-07-29,12:03:12.000,210,10973332,13205,0,1690632191,13128.590194919998,76.88690478000353,53543.25558216 2023-07-29,12:03:13.000,210,10973296,12965,0,1690632192,13128.556513369993,76.91510130000097,53543.08789128 2023-07-29,12:03:14.000,210,10973281,13045,0,1690632193,13128.590194919998,76.90100304000225,53543.12981400001 2023-07-29,12:03:15.000,210,10973309,13205,0,1690632194,13128.623876469988,76.88690478000353,53543.157762480005 2023-07-29,12:03:16.000,210,10973259,13085,0,1690632195,13128.644085399988,76.90100304000225,53543.1647496 2023-07-29,12:03:17.000,210,10973258,13005,0,1690632196,13128.583458609988,76.86575738999818,53543.0948784 2023-07-29,12:03:18.000,210,10973307,13045,0,1690632197,13128.630612779998,76.83756087000074,53543.08090416001 2023-07-29,12:03:19.000,210,10973301,12885,0,1690632198,13128.691239569998,76.83756087000074,53543.14378824 2023-07-29,12:03:20.000,210,10973248,13005,0,1690632199,13128.664294329988,76.8093643500033,53543.157762480005 2023-07-29,12:03:21.000,210,10973268,13245,0,1690632200,13128.691239569998,76.78821695999795,53543.108852640005 2023-07-29,12:03:22.000,210,10973348,13085,0,1690632201,13128.677766949993,76.7811678299986,53543.12981400001 2023-07-29,12:03:23.000,210,10973301,13165,0,1690632202,13128.617140159993,76.77411869999924,53543.03199432001 2023-07-29,12:03:24.000,210,10973263,13125,0,1690632203,13128.691239569998,76.77411869999924,53543.04596856 2023-07-29,12:03:25.000,210,10973262,13165,0,1690632204,13128.738393739994,76.7459221800018,53543.14378824 2023-07-29,12:03:26.000,210,10973286,12965,0,1690632205,13128.738393739994,76.71772566000436,53543.12981400001 2023-07-29,12:03:27.000,210,10973274,12965,0,1690632206,13128.785547909989,76.70362739999837,53543.12282688 2023-07-29,12:03:28.000,210,10973302,12845,0,1690632207,13128.664294329988,76.73887305000244,53543.04596856 2023-07-29,12:03:29.000,210,10973263,12805,0,1690632208,13128.731657429998,76.70362739999837,53543.059942800006 2023-07-29,12:03:30.000,210,10973282,13125,0,1690632209,13128.738393739994,76.72477479000372,53543.07391704 2023-07-29,12:03:31.000,210,10973280,13005,0,1690632210,13128.772075289999,76.66133262000221,53543.10186552001 2023-07-29,12:03:32.000,210,10973296,13045,0,1690632211,13128.697975879993,76.67543088000093,53542.990071600005 2023-07-29,12:03:33.000,210,10973245,13005,0,1690632212,13128.778811599994,76.66838175000157,53543.08789128 2023-07-29,12:03:34.000,210,10973277,13165,0,1690632213,13128.82596576999,76.6472343600035,53543.08789128 2023-07-29,12:03:35.000,210,10973256,13085,0,1690632214,13128.832702079999,76.62608696999814,53543.08789128 2023-07-29,12:03:36.000,210,10973270,13085,0,1690632215,13128.82596576999,76.59084132000135,53543.07391704 2023-07-29,12:03:37.000,210,10973264,13245,0,1690632216,13128.82596576999,76.58379219000199,53542.99705872 2023-07-29,12:03:38.000,210,10973261,12885,0,1690632217,13128.859647319994,76.59084132000135,53542.97609736 2023-07-29,12:03:39.000,210,10973315,13085,0,1690632218,13128.92701041999,76.54854653999791,53543.06692992 2023-07-29,12:03:40.000,210,10973311,13165,0,1690632219,13128.9135378,76.56264480000391,53542.99705872 2023-07-29,12:03:41.000,210,10973324,13085,0,1690632220,13128.98763720999,76.54854653999791,53543.0948784 2023-07-29,12:03:42.000,210,10973309,13125,0,1690632221,13128.96742827999,76.54854653999791,53543.038981440004 2023-07-29,12:03:43.000,210,10973278,13125,0,1690632222,13129.001109829995,76.56264480000391,53543.01802008 2023-07-29,12:03:44.000,210,10973315,13085,0,1690632223,13129.021318759995,76.57674306000263,53543.059942800006 2023-07-29,12:03:45.000,210,10973236,13045,0,1690632224,13129.021318759995,76.51330089000112,53543.08090416001 2023-07-29,12:03:46.000,210,10973326,12805,0,1690632225,13128.98763720999,76.52739914999984,53543.08789128 2023-07-29,12:03:47.000,210,10973337,13245,0,1690632226,13128.96742827999,76.51330089000112,53543.01103296001 2023-07-29,12:03:48.000,210,10973263,13085,0,1690632227,13128.93374673,76.5344482799992,53543.0250072 2023-07-29,12:03:49.000,210,10973293,13005,0,1690632228,13129.03479138,76.5344482799992,53543.059942800006 2023-07-29,12:03:50.000,210,10973266,13205,0,1690632229,13129.05500031,76.56969393000327,53543.07391704 2023-07-29,12:03:51.000,210,10973270,12925,0,1690632230,13129.08868185999,76.52035002000048,53543.08789128 2023-07-29,12:03:52.000,210,10973235,13165,0,1690632231,13129.102154479995,76.52035002000048,53543.059942800006 2023-07-29,12:03:53.000,210,10973265,13165,0,1690632232,13129.05500031,76.52739914999984,53542.990071600005 2023-07-29,12:03:54.000,210,10973284,13085,0,1690632233,13129.04826399999,76.54149740999856,53543.03199432001 2023-07-29,12:03:55.000,210,10973297,13005,0,1690632234,13129.06847292999,76.4992026300024,53543.03199432001 2023-07-29,12:03:56.000,210,10973263,13085,0,1690632235,13129.04826399999,76.52739914999984,53543.004045839996 2023-07-29,12:03:57.000,210,10973268,13005,0,1690632236,13129.08868185999,76.4992026300024,53543.0250072 2023-07-29,12:03:58.000,210,10973314,13325,0,1690632237,13129.07520924,76.48510437000368,53543.04596856 2023-07-29,12:03:59.000,210,10973313,13205,0,1690632238,13129.1156271,76.46395697999833,53543.07391704 2023-07-29,12:04:00.000,210,10973293,12925,0,1690632239,13129.10889078999,76.46395697999833,53543.07391704 2023-07-29,12:04:01.000,210,10973320,12885,0,1690632240,13129.102154479995,76.44280959000025,53543.038981440004 2023-07-29,12:04:02.000,210,10973265,13125,0,1690632241,13129.08868185999,76.44280959000025,53543.0250072 2023-07-29,12:04:03.000,210,10973253,12885,0,1690632242,13129.03479138,76.42871133000153,53542.99705872 2023-07-29,12:04:04.000,210,10973257,13005,0,1690632243,13129.041527689995,76.43576046000089,53542.97609736 2023-07-29,12:04:05.000,210,10973289,13045,0,1690632244,13129.09541817,76.42871133000153,53543.05295568001 2023-07-29,12:04:06.000,210,10973283,12965,0,1690632245,13129.10889078999,76.42166220000217,53543.059942800006 2023-07-29,12:04:07.000,210,10973280,13285,0,1690632246,13129.13583603,76.40756394000346,53543.05295568001 2023-07-29,12:04:08.000,210,10973338,13285,0,1690632247,13129.081945549995,76.3864165499981,53542.96212312001 2023-07-29,12:04:09.000,210,10973302,12925,0,1690632248,13129.081945549995,76.36526916000003,53543.01103296001 2023-07-29,12:04:10.000,210,10973282,13165,0,1690632249,13129.102154479995,76.39346568000474,53543.01103296001 2023-07-29,12:04:11.000,210,10973277,12965,0,1690632250,13129.122363409995,76.37936741999874,53542.990071600005 2023-07-29,12:04:12.000,210,10973272,13205,0,1690632251,13129.021318759995,76.40756394000346,53543.01103296001 2023-07-29,12:04:13.000,210,10973298,13285,0,1690632252,13129.081945549995,76.3864165499981,53542.97609736 2023-07-29,12:04:14.000,210,10973243,13165,0,1690632253,13129.061736619995,76.41461307000282,53543.05295568001 2023-07-29,12:04:15.000,210,10973300,13125,0,1690632254,13129.09541817,76.39346568000474,53543.01103296001 2023-07-29,12:04:16.000,210,10973344,13205,0,1690632255,13129.08868185999,76.39346568000474,53543.038981440004 2023-07-29,12:04:17.000,210,10973290,13085,0,1690632256,13129.021318759995,76.36526916000003,53542.892251920006 2023-07-29,12:04:18.000,210,10973288,13285,0,1690632257,13129.05500031,76.37231828999938,53542.93417464001 2023-07-29,12:04:19.000,210,10973266,13445,0,1690632258,13129.09541817,76.3864165499981,53542.96911024 2023-07-29,12:04:20.000,210,10973260,12645,0,1690632259,13129.06847292999,76.3511709000013,53543.01802008 2023-07-29,12:04:21.000,210,10973268,12845,0,1690632260,13129.09541817,76.37936741999874,53543.01103296001 2023-07-29,12:04:22.000,210,10973283,13245,0,1690632261,13129.05500031,76.35822003000067,53543.01802008 2023-07-29,12:04:23.000,210,10973299,13085,0,1690632262,13129.05500031,76.37936741999874,53542.93417464001 2023-07-29,12:04:24.000,210,10973292,13045,0,1690632263,13129.081945549995,76.34412177000195,53542.97609736 2023-07-29,12:04:25.000,210,10973256,13245,0,1690632264,13129.09541817,76.33002351000323,53542.99705872 2023-07-29,12:04:26.000,210,10973327,13085,0,1690632265,13129.081945549995,76.33002351000323,53542.92718752 2023-07-29,12:04:27.000,210,10973266,12965,0,1690632266,13129.021318759995,76.36526916000003,53542.941161760005 2023-07-29,12:04:28.000,210,10973278,12765,0,1690632267,13129.061736619995,76.33707264000259,53542.96212312001 2023-07-29,12:04:29.000,210,10973275,13045,0,1690632268,13129.13583603,76.29477785999916,53542.99705872 2023-07-29,12:04:30.000,210,10973289,13205,0,1690632269,13129.122363409995,76.28067960000044,53543.03199432001 2023-07-29,12:04:31.000,210,10973286,12885,0,1690632270,13129.1156271,76.27363047000108,53543.059942800006 2023-07-29,12:04:32.000,210,10973326,13245,0,1690632271,13129.041527689995,76.24543395000364,53543.01802008 2023-07-29,12:04:33.000,210,10973282,13205,0,1690632272,13129.001109829995,76.252483080003,53542.87827768 2023-07-29,12:04:34.000,210,10973293,13285,0,1690632273,13128.980900899995,76.23838482000428,53542.90622616 2023-07-29,12:04:35.000,210,10973285,12965,0,1690632274,13129.01458245,76.24543395000364,53542.94814888 2023-07-29,12:04:36.000,210,10973263,12965,0,1690632275,13128.97416459,76.22428655999829,53542.94814888 2023-07-29,12:04:37.000,210,10973269,13125,0,1690632276,13128.9135378,76.22428655999829,53542.89923904 2023-07-29,12:04:38.000,210,10973271,13085,0,1690632277,13128.94721934999,76.1890409100015,53542.93417464001 2023-07-29,12:04:39.000,210,10973316,13005,0,1690632278,13128.95395566,76.24543395000364,53543.01103296001 2023-07-29,12:04:40.000,210,10973307,13085,0,1690632279,13128.93374673,76.21018829999957,53542.92718752 2023-07-29,12:04:41.000,210,10973255,13285,0,1690632280,13128.832702079999,76.1537952600047,53542.8503292 2023-07-29,12:04:42.000,210,10973278,13125,0,1690632281,13128.832702079999,76.14674612999806,53542.836354959996 2023-07-29,12:04:43.000,210,10973291,12925,0,1690632282,13128.832702079999,76.1537952600047,53542.88526480001 2023-07-29,12:04:44.000,210,10973276,12925,0,1690632283,13128.832702079999,76.1537952600047,53542.92718752 2023-07-29,12:04:45.000,210,10973242,13085,0,1690632284,13128.724921119989,76.12559873999999,53542.78744512 2023-07-29,12:04:46.000,210,10973247,12885,0,1690632285,13128.758602669994,76.14674612999806,53542.86430344001 2023-07-29,12:04:47.000,210,10973287,13285,0,1690632286,13128.799020529994,76.14674612999806,53542.88526480001 2023-07-29,12:04:48.000,210,10973276,13405,0,1690632287,13128.738393739994,76.09740222000255,53542.85731632 2023-07-29,12:04:49.000,210,10973250,13205,0,1690632288,13128.731657429998,76.11854961000063,53542.81539360001 2023-07-29,12:04:50.000,210,10973260,13045,0,1690632289,13128.650821709998,76.12559873999999,53542.79443224001 2023-07-29,12:04:51.000,210,10973313,13125,0,1690632290,13128.637349089993,76.1396969999987,53542.836354959996 2023-07-29,12:04:52.000,210,10973260,13045,0,1690632291,13128.623876469988,76.13264786999935,53542.80141936 2023-07-29,12:04:53.000,210,10973261,13045,0,1690632292,13128.590194919998,76.12559873999999,53542.79443224001 2023-07-29,12:04:54.000,210,10973266,13085,0,1690632293,13128.644085399988,76.13264786999935,53542.82936784 2023-07-29,12:04:55.000,210,10973278,12925,0,1690632294,13128.617140159993,76.11150048000127,53542.80141936 2023-07-29,12:04:56.000,210,10973291,12845,0,1690632295,13128.563249680003,76.09740222000255,53542.822380720005 2023-07-29,12:04:57.000,210,10973295,13045,0,1690632296,13128.516095509993,76.09740222000255,53542.73853528 2023-07-29,12:04:58.000,210,10973250,12925,0,1690632297,13128.475677649993,76.0410091800004,53542.773470880005 2023-07-29,12:04:59.000,210,10973292,12925,0,1690632298,13128.401578240002,76.06215656999848,53542.605780000005 2023-07-29,12:05:00.000,210,10973299,13005,0,1690632299,13128.347687759997,76.06215656999848,53542.68962544 2023-07-29,12:05:01.000,210,10973240,13005,0,1690632300,13128.388105619997,76.03396005000104,53542.69661256001 2023-07-29,12:05:02.000,210,10973261,13605,0,1690632301,13128.354424069992,75.98461613999825,53542.62674136001 2023-07-29,12:05:03.000,210,10973258,13245,0,1690632302,13128.293797279992,75.99166527000489,53542.64770272001 2023-07-29,12:05:04.000,210,10973318,13165,0,1690632303,13128.314006209992,75.92822310000338,53542.68962544 2023-07-29,12:05:05.000,210,10973307,12845,0,1690632304,13128.300533590002,75.93527223000274,53542.66167696 2023-07-29,12:05:06.000,210,10973297,13085,0,1690632305,13128.280324660001,75.92822310000338,53542.668664079996 2023-07-29,12:05:07.000,210,10973282,13045,0,1690632306,13128.206225249996,75.93527223000274,53542.52892168001 2023-07-29,12:05:08.000,210,10973294,13005,0,1690632307,13128.159071080001,75.9423213600021,53542.54988304001 2023-07-29,12:05:09.000,210,10973294,13285,0,1690632308,13128.226434179996,75.90002657999867,53542.61276712 2023-07-29,12:05:10.000,210,10973251,12885,0,1690632309,13128.206225249996,75.8295352799978,53542.605780000005 2023-07-29,12:05:11.000,210,10973297,13205,0,1690632310,13128.091707979991,75.88592831999995,53542.45905048001 2023-07-29,12:05:12.000,210,10973265,13245,0,1690632311,13128.152334769991,75.85068267000315,53542.45905048001 2023-07-29,12:05:13.000,210,10973303,13165,0,1690632312,13128.11865322,75.85068267000315,53542.52193456 2023-07-29,12:05:14.000,210,10973264,13125,0,1690632313,13128.09844429,75.8295352799978,53542.556870160006 2023-07-29,12:05:15.000,210,10973274,13285,0,1690632314,13128.03108118999,75.8295352799978,53542.44507624 2023-07-29,12:05:16.000,210,10973283,13125,0,1690632315,13128.024344879996,75.8295352799978,53542.438089120005 2023-07-29,12:05:17.000,210,10973257,13285,0,1690632316,13128.071499049991,75.82248614999844,53542.486998960005 2023-07-29,12:05:18.000,210,10973269,13085,0,1690632317,13128.091707979991,75.8295352799978,53542.52892168001 2023-07-29,12:05:19.000,210,10973325,13125,0,1690632318,13128.071499049991,75.80838788999972,53542.52193456 2023-07-29,12:05:20.000,210,10973295,13005,0,1690632319,13128.024344879996,75.794289630001,53542.43110200001 2023-07-29,12:05:21.000,210,10973260,13205,0,1690632320,13128.05129011999,75.8295352799978,53542.42411488 2023-07-29,12:05:22.000,210,10973259,13365,0,1690632321,13128.071499049991,75.80133876000036,53542.44507624 2023-07-29,12:05:23.000,210,10973326,12605,0,1690632322,13128.01087225999,75.85068267000315,53542.368217920004 2023-07-29,12:05:24.000,210,10973295,13285,0,1690632323,13128.044553809996,75.85773180000251,53542.35424368 2023-07-29,12:05:25.000,210,10973295,13245,0,1690632324,13128.064762739996,75.86478093000187,53542.48001184001 2023-07-29,12:05:26.000,210,10973242,13045,0,1690632325,13128.05129011999,75.86478093000187,53542.44507624 2023-07-29,12:05:27.000,210,10973298,13085,0,1690632326,13128.01760857,75.85068267000315,53542.41712776 2023-07-29,12:05:28.000,210,10973330,13125,0,1690632327,13127.983927019995,75.8436335400038,53542.34725656 2023-07-29,12:05:29.000,210,10973247,13045,0,1690632328,13127.97045439999,75.89297744999931,53542.35424368 2023-07-29,12:05:30.000,210,10973302,13285,0,1690632329,13127.97719071,75.89297744999931,53542.36123080001 2023-07-29,12:05:31.000,210,10973268,13245,0,1690632330,13127.943509159995,75.87183006000123,53542.38219216001 2023-07-29,12:05:32.000,210,10973269,12965,0,1690632331,13127.963718089995,75.87183006000123,53542.34026944001 2023-07-29,12:05:33.000,210,10973286,13045,0,1690632332,13127.93677285,75.94937049000146,53542.3262952 2023-07-29,12:05:34.000,210,10973255,13205,0,1690632333,13127.903091299995,75.92822310000338,53542.35424368 2023-07-29,12:05:35.000,210,10973325,12965,0,1690632334,13127.93677285,75.88592831999995,53542.36123080001 2023-07-29,12:05:36.000,210,10973298,13085,0,1690632335,13127.89635499,75.87887919000059,53542.34725656 2023-07-29,12:05:37.000,210,10973253,13325,0,1690632336,13127.882882369995,75.89297744999931,53542.3262952 2023-07-29,12:05:38.000,210,10973271,13365,0,1690632337,13127.82899188999,75.90707570999803,53542.16559144001 2023-07-29,12:05:39.000,210,10973279,13125,0,1690632338,13127.802046649995,75.91412484000466,53542.1865528 2023-07-29,12:05:40.000,210,10973259,13005,0,1690632339,13127.822255579995,75.91412484000466,53542.21450128001 2023-07-29,12:05:41.000,210,10973296,13285,0,1690632340,13127.84920081999,75.90002657999867,53542.20751416 2023-07-29,12:05:42.000,210,10973259,13005,0,1690632341,13127.76836509999,75.93527223000274,53542.21450128001 2023-07-29,12:05:43.000,210,10973315,13005,0,1690632342,13127.72794723999,75.87183006000123,53542.17257856001 2023-07-29,12:05:44.000,210,10973326,13445,0,1690632343,13127.77510141,75.89297744999931,53542.151617200005 2023-07-29,12:05:45.000,210,10973337,13125,0,1690632344,13127.73468355,75.87887919000059,53542.13764296 2023-07-29,12:05:46.000,210,10973310,13205,0,1690632345,13127.72794723999,75.85773180000251,53542.14463008001 2023-07-29,12:05:47.000,210,10973309,13125,0,1690632346,13127.71447462,75.86478093000187,53542.08873312 2023-07-29,12:05:48.000,210,10973344,13205,0,1690632347,13127.70773830999,75.88592831999995,53542.09572024001 2023-07-29,12:05:49.000,210,10973266,13005,0,1690632348,13127.674056759999,75.90002657999867,53542.032836160004 2023-07-29,12:05:50.000,210,10973284,13165,0,1690632349,13127.78857402999,75.94937049000146,53542.13065584 2023-07-29,12:05:51.000,210,10973288,13205,0,1690632350,13127.77510141,75.91412484000466,53542.09572024001 2023-07-29,12:05:52.000,210,10973311,13085,0,1690632351,13127.72794723999,75.93527223000274,53542.13065584 2023-07-29,12:05:53.000,210,10973294,13405,0,1690632352,13127.66732044999,75.94937049000146,53542.053797520006 2023-07-29,12:05:54.000,210,10973270,12605,0,1690632353,13127.680793069994,75.94937049000146,53542.02584904001 2023-07-29,12:05:55.000,210,10973266,13005,0,1690632354,13127.71447462,75.91412484000466,53542.06078464 2023-07-29,12:05:56.000,210,10973332,13285,0,1690632355,13127.71447462,75.93527223000274,53542.06777176 2023-07-29,12:05:57.000,210,10973318,12725,0,1690632356,13127.680793069994,75.94937049000146,53541.983926320005 2023-07-29,12:05:58.000,210,10973272,13125,0,1690632357,13127.73468355,75.93527223000274,53542.02584904001 2023-07-29,12:05:59.000,210,10973306,13005,0,1690632358,13127.79531034,75.94937049000146,53542.01886192 2023-07-29,12:06:00.000,210,10973293,13125,0,1690632359,13127.761628789995,75.98461613999825,53542.032836160004 2023-07-29,12:06:01.000,210,10973283,13045,0,1690632360,13127.741419859994,75.95641962000082,53541.96995208 2023-07-29,12:06:02.000,210,10973262,13085,0,1690632361,13127.76836509999,75.9775670099989,53541.96296496 2023-07-29,12:06:03.000,210,10973281,12925,0,1690632362,13127.68752937999,76.0057635300036,53541.90008088 2023-07-29,12:06:04.000,210,10973297,13005,0,1690632363,13127.70773830999,76.01281266000296,53541.865145280004 2023-07-29,12:06:05.000,210,10973284,13365,0,1690632364,13127.781837719995,76.02691092000168,53541.97693920001 2023-07-29,12:06:06.000,210,10973305,12765,0,1690632365,13127.78857402999,75.99871440000425,53542.00488768001 2023-07-29,12:06:07.000,210,10973285,13285,0,1690632366,13127.76836509999,76.0057635300036,53541.94899072 2023-07-29,12:06:08.000,210,10973322,12725,0,1690632367,13127.721210929994,76.02691092000168,53541.92802936001 2023-07-29,12:06:09.000,210,10973276,13045,0,1690632368,13127.74815616999,76.07625483000447,53541.85815816001 2023-07-29,12:06:10.000,210,10973301,13045,0,1690632369,13127.73468355,76.09035309000319,53541.92802936001 2023-07-29,12:06:11.000,210,10973260,13005,0,1690632370,13127.75489248,76.1396969999987,53541.865145280004 2023-07-29,12:06:12.000,210,10973303,13325,0,1690632371,13127.680793069994,76.11854961000063,53541.85117104 2023-07-29,12:06:13.000,210,10973299,13205,0,1690632372,13127.701001999994,76.16084439000406,53541.83719680001 2023-07-29,12:06:14.000,210,10973244,13125,0,1690632373,13127.71447462,76.1890409100015,53541.865145280004 2023-07-29,12:06:15.000,210,10973305,13245,0,1690632374,13127.75489248,76.20313917000021,53541.92802936001 2023-07-29,12:06:16.000,210,10973251,12925,0,1690632375,13127.74815616999,76.24543395000364,53541.865145280004 2023-07-29,12:06:17.000,210,10973322,12925,0,1690632376,13127.77510141,76.23838482000428,53541.85117104 2023-07-29,12:06:18.000,210,10973324,12885,0,1690632377,13127.674056759999,76.27363047000108,53541.79527408 2023-07-29,12:06:19.000,210,10973287,13085,0,1690632378,13127.70773830999,76.28067960000044,53541.78828696001 2023-07-29,12:06:20.000,210,10973310,13165,0,1690632379,13127.75489248,76.30182698999852,53541.8721324 2023-07-29,12:06:21.000,210,10973276,13205,0,1690632380,13127.77510141,76.33707264000259,53541.83020968001 2023-07-29,12:06:22.000,210,10973279,13005,0,1690632381,13127.69426569,76.33707264000259,53541.8022612 2023-07-29,12:06:23.000,210,10973262,13045,0,1690632382,13127.674056759999,76.35822003000067,53541.78129984 2023-07-29,12:06:24.000,210,10973333,13245,0,1690632383,13127.680793069994,76.37231828999938,53541.82322256 2023-07-29,12:06:25.000,210,10973284,12965,0,1690632384,13127.70773830999,76.36526916000003,53541.80924832001 2023-07-29,12:06:26.000,210,10973241,13445,0,1690632385,13127.680793069994,76.36526916000003,53541.78828696001 2023-07-29,12:06:27.000,210,10973306,12925,0,1690632386,13127.586484729989,76.4005148100041,53541.718415760006 2023-07-29,12:06:28.000,210,10973269,12845,0,1690632387,13127.559539489994,76.41461307000282,53541.68348016 2023-07-29,12:06:29.000,210,10973264,13165,0,1690632388,13127.546066869989,76.42166220000217,53541.73937712001 2023-07-29,12:06:30.000,210,10973298,12845,0,1690632389,13127.613429969999,76.37936741999874,53541.83719680001 2023-07-29,12:06:31.000,210,10973319,13285,0,1690632390,13127.62690258999,76.43576046000089,53541.8022612 2023-07-29,12:06:32.000,210,10973315,13005,0,1690632391,13127.539330559994,76.42166220000217,53541.75335136 2023-07-29,12:06:33.000,210,10973293,13085,0,1690632392,13127.498912699994,76.48510437000368,53541.6275832 2023-07-29,12:06:34.000,210,10973293,13365,0,1690632393,13127.465231149989,76.47100610999769,53541.65553168 2023-07-29,12:06:35.000,210,10973275,13045,0,1690632394,13127.532594249999,76.47805524000432,53541.69046728001 2023-07-29,12:06:36.000,210,10973294,12845,0,1690632395,13127.525857939989,76.46395697999833,53541.66950592001 2023-07-29,12:06:37.000,210,10973279,12965,0,1690632396,13127.492176389998,76.52035002000048,53541.69046728001 2023-07-29,12:06:38.000,210,10973328,13085,0,1690632397,13127.485440079989,76.47805524000432,53541.67649304 2023-07-29,12:06:39.000,210,10973259,13085,0,1690632398,13127.519121629994,76.47805524000432,53541.62059608001 2023-07-29,12:06:40.000,210,10973289,13085,0,1690632399,13127.519121629994,76.4992026300024,53541.69046728001 2023-07-29,12:06:41.000,210,10973274,13125,0,1690632400,13127.566275799989,76.51330089000112,53541.58566048 2023-07-29,12:06:42.000,210,10973251,13045,0,1690632401,13127.485440079989,76.56969393000327,53541.54373776001 2023-07-29,12:06:43.000,210,10973280,13205,0,1690632402,13127.498912699994,76.55559567000455,53541.58566048 2023-07-29,12:06:44.000,210,10973270,13285,0,1690632403,13127.559539489994,76.56264480000391,53541.60662184 2023-07-29,12:06:45.000,210,10973284,13045,0,1690632404,13127.620166279994,76.54854653999791,53541.60662184 2023-07-29,12:06:46.000,210,10973301,13205,0,1690632405,13127.586484729989,76.55559567000455,53541.61360896 2023-07-29,12:06:47.000,210,10973272,12925,0,1690632406,13127.552803179999,76.54854653999791,53541.57867336 2023-07-29,12:06:48.000,210,10973292,12925,0,1690632407,13127.566275799989,76.57674306000263,53541.61360896 2023-07-29,12:06:49.000,210,10973259,13165,0,1690632408,13127.593221039999,76.56264480000391,53541.599634720005 2023-07-29,12:06:50.000,210,10973247,13165,0,1690632409,13127.573012109999,76.57674306000263,53541.57867336 2023-07-29,12:06:51.000,210,10973296,13045,0,1690632410,13127.599957349994,76.61198870999942,53541.57867336 2023-07-29,12:06:52.000,210,10973251,13285,0,1690632411,13127.532594249999,76.59084132000135,53541.44591808 2023-07-29,12:06:53.000,210,10973311,13005,0,1690632412,13127.620166279994,76.62608696999814,53541.53675064 2023-07-29,12:06:54.000,210,10973294,13085,0,1690632413,13127.579748419994,76.63313610000478,53541.550724880006 2023-07-29,12:06:55.000,210,10973261,13005,0,1690632414,13127.64711151999,76.65428349000285,53541.51578928 2023-07-29,12:06:56.000,210,10973303,13285,0,1690632415,13127.660584139994,76.62608696999814,53541.550724880006 2023-07-29,12:06:57.000,210,10973293,12965,0,1690632416,13127.613429969999,76.6472343600035,53541.4878408 2023-07-29,12:06:58.000,210,10973296,13445,0,1690632417,13127.633638899999,76.67543088000093,53541.52277640001 2023-07-29,12:06:59.000,210,10973243,13125,0,1690632418,13127.613429969999,76.68248001000029,53541.47386656001 2023-07-29,12:07:00.000,210,10973266,12965,0,1690632419,13127.72794723999,76.66133262000221,53541.53675064 2023-07-29,12:07:01.000,210,10973291,13245,0,1690632420,13127.701001999994,76.69657826999901,53541.550724880006 2023-07-29,12:07:02.000,210,10973300,13205,0,1690632421,13127.741419859994,76.65428349000285,53541.49482792001 2023-07-29,12:07:03.000,210,10973294,13285,0,1690632422,13127.69426569,76.66838175000157,53541.47386656001 2023-07-29,12:07:04.000,210,10973304,12965,0,1690632423,13127.721210929994,76.68952913999965,53541.47386656001 2023-07-29,12:07:05.000,210,10973281,13325,0,1690632424,13127.72794723999,76.70362739999837,53541.49482792001 2023-07-29,12:07:06.000,210,10973289,13205,0,1690632425,13127.680793069994,76.69657826999901,53541.431943840005 2023-07-29,12:07:07.000,210,10973266,13365,0,1690632426,13127.680793069994,76.69657826999901,53541.4179696 2023-07-29,12:07:08.000,210,10973267,13085,0,1690632427,13127.674056759999,76.69657826999901,53541.4179696 2023-07-29,12:07:09.000,210,10973289,13085,0,1690632428,13127.74815616999,76.71067652999773,53541.480853680005 2023-07-29,12:07:10.000,210,10973256,13285,0,1690632429,13127.802046649995,76.70362739999837,53541.480853680005 2023-07-29,12:07:11.000,210,10973265,13085,0,1690632430,13127.73468355,76.73887305000244,53541.46687944 2023-07-29,12:07:12.000,210,10973324,12965,0,1690632431,13127.73468355,76.66838175000157,53541.46687944 2023-07-29,12:07:13.000,210,10973284,13445,0,1690632432,13127.633638899999,76.73182392000308,53541.3480984 2023-07-29,12:07:14.000,210,10973280,12805,0,1690632433,13127.66732044999,76.73182392000308,53541.39700824 2023-07-29,12:07:15.000,210,10973285,13285,0,1690632434,13127.701001999994,76.73887305000244,53541.45290520001 2023-07-29,12:07:16.000,210,10973234,13085,0,1690632435,13127.721210929994,76.75297131000116,53541.43893096 2023-07-29,12:07:17.000,210,10973274,13245,0,1690632436,13127.674056759999,76.7459221800018,53541.43893096 2023-07-29,12:07:18.000,210,10973310,13085,0,1690632437,13127.69426569,76.76706956999988,53541.41098248 2023-07-29,12:07:19.000,210,10973307,13285,0,1690632438,13127.741419859994,76.73887305000244,53541.46687944 2023-07-29,12:07:20.000,210,10973279,13085,0,1690632439,13127.71447462,76.75297131000116,53541.49482792001 2023-07-29,12:07:21.000,210,10973307,13365,0,1690632440,13127.701001999994,76.76706956999988,53541.45989232 2023-07-29,12:07:22.000,210,10973238,13205,0,1690632441,13127.680793069994,76.77411869999924,53541.33412416001 2023-07-29,12:07:23.000,210,10973267,13125,0,1690632442,13127.660584139994,76.76002044000052,53541.34111128 2023-07-29,12:07:24.000,210,10973265,12965,0,1690632443,13127.721210929994,76.78821695999795,53541.45290520001 2023-07-29,12:07:25.000,210,10973317,12965,0,1690632444,13127.74815616999,76.79526609000459,53541.45290520001 2023-07-29,12:07:26.000,210,10973255,13285,0,1690632445,13127.741419859994,76.79526609000459,53541.43893096 2023-07-29,12:07:27.000,210,10973273,13045,0,1690632446,13127.721210929994,76.8093643500033,53541.39700824 2023-07-29,12:07:28.000,210,10973314,13285,0,1690632447,13127.741419859994,76.76706956999988,53541.431943840005 2023-07-29,12:07:29.000,210,10973285,13005,0,1690632448,13127.75489248,76.81641348000267,53541.4179696 2023-07-29,12:07:30.000,210,10973313,13125,0,1690632449,13127.72794723999,76.81641348000267,53541.40399536001 2023-07-29,12:07:31.000,210,10973271,13245,0,1690632450,13127.741419859994,76.81641348000267,53541.43893096 2023-07-29,12:07:32.000,210,10973262,13285,0,1690632451,13127.680793069994,76.85870825999882,53541.35508552001 2023-07-29,12:07:33.000,210,10973264,13125,0,1690632452,13127.761628789995,76.85165912999946,53541.35508552001 2023-07-29,12:07:34.000,210,10973293,12925,0,1690632453,13127.79531034,76.83051174000138,53541.4179696 2023-07-29,12:07:35.000,210,10973304,13085,0,1690632454,13127.78857402999,76.83756087000074,53541.43893096 2023-07-29,12:07:36.000,210,10973282,13205,0,1690632455,13127.78857402999,76.8093643500033,53541.431943840005 2023-07-29,12:07:37.000,210,10973253,13205,0,1690632456,13127.71447462,76.85870825999882,53541.41098248 2023-07-29,12:07:38.000,210,10973331,13165,0,1690632457,13127.72794723999,76.8446100000001,53541.36905976 2023-07-29,12:07:39.000,210,10973264,13245,0,1690632458,13127.77510141,76.83051174000138,53541.42495672001 2023-07-29,12:07:40.000,210,10973295,13085,0,1690632459,13127.72794723999,76.8446100000001,53541.4179696 2023-07-29,12:07:41.000,210,10973285,13005,0,1690632460,13127.77510141,76.82346261000203,53541.4878408 2023-07-29,12:07:42.000,210,10973289,12925,0,1690632461,13127.701001999994,76.80231522000395,53541.37604688001 2023-07-29,12:07:43.000,210,10973218,13285,0,1690632462,13127.674056759999,76.8446100000001,53541.383034000006 2023-07-29,12:07:44.000,210,10973283,13365,0,1690632463,13127.66732044999,76.88690478000353,53541.39700824 2023-07-29,12:07:45.000,210,10973268,13245,0,1690632464,13127.68752937999,76.8446100000001,53541.41098248 2023-07-29,12:07:46.000,210,10973281,12885,0,1690632465,13127.674056759999,76.85165912999946,53541.30617568001 2023-07-29,12:07:47.000,210,10973326,13125,0,1690632466,13127.559539489994,76.87985565000417,53541.25726584001 2023-07-29,12:07:48.000,210,10973317,13365,0,1690632467,13127.552803179999,76.88690478000353,53541.28521432001 2023-07-29,12:07:49.000,210,10973290,12885,0,1690632468,13127.633638899999,76.85870825999882,53541.362072640004 2023-07-29,12:07:50.000,210,10973323,13005,0,1690632469,13127.573012109999,76.87985565000417,53541.29220144 2023-07-29,12:07:51.000,210,10973284,13125,0,1690632470,13127.586484729989,76.87280652000481,53541.34111128 2023-07-29,12:07:52.000,210,10973306,13445,0,1690632471,13127.559539489994,76.90805217000161,53541.313162800005 2023-07-29,12:07:53.000,210,10973306,13125,0,1690632472,13127.519121629994,76.88690478000353,53541.27124008 2023-07-29,12:07:54.000,210,10973294,12965,0,1690632473,13127.438285909993,76.90805217000161,53541.25726584001 2023-07-29,12:07:55.000,210,10973299,12965,0,1690632474,13127.424813289988,76.89395391000289,53541.2432916 2023-07-29,12:07:56.000,210,10973246,13125,0,1690632475,13127.438285909993,76.90100304000225,53541.25027872 2023-07-29,12:07:57.000,210,10973284,13125,0,1690632476,13127.552803179999,76.87280652000481,53541.37604688001 2023-07-29,12:07:58.000,210,10973270,13285,0,1690632477,13127.519121629994,76.92215043000033,53541.2782272 2023-07-29,12:07:59.000,210,10973277,13285,0,1690632478,13127.532594249999,76.9432978199984,53541.30617568001 2023-07-29,12:08:00.000,210,10973273,13045,0,1690632479,13127.438285909993,76.9573960800044,53541.194381760004 2023-07-29,12:08:01.000,210,10973281,13205,0,1690632480,13127.478703769993,76.97854347000248,53541.29220144 2023-07-29,12:08:02.000,210,10973309,12965,0,1690632481,13127.438285909993,76.97854347000248,53541.194381760004 2023-07-29,12:08:03.000,210,10973268,13165,0,1690632482,13127.391131739998,76.92215043000033,53541.16643328001 2023-07-29,12:08:04.000,210,10973293,13085,0,1690632483,13127.451758529998,76.92919955999969,53541.27124008 2023-07-29,12:08:05.000,210,10973331,13005,0,1690632484,13127.465231149989,76.95034694999777,53541.215343120006 2023-07-29,12:08:06.000,210,10973273,12845,0,1690632485,13127.411340669998,77.00673998999991,53541.20835600001 2023-07-29,12:08:07.000,210,10973292,13485,0,1690632486,13127.445022219988,76.9926417300012,53541.22233024 2023-07-29,12:08:08.000,210,10973304,13125,0,1690632487,13127.424813289988,77.03493651000463,53541.1734204 2023-07-29,12:08:09.000,210,10973287,13045,0,1690632488,13127.438285909993,76.99969086000056,53541.20835600001 2023-07-29,12:08:10.000,210,10973307,13045,0,1690632489,13127.411340669998,76.9926417300012,53541.22233024 2023-07-29,12:08:11.000,210,10973290,12885,0,1690632490,13127.445022219988,76.99969086000056,53541.194381760004 2023-07-29,12:08:12.000,210,10973258,12925,0,1690632491,13127.370922809998,77.02788737999799,53541.08957496001 2023-07-29,12:08:13.000,210,10973295,13365,0,1690632492,13127.445022219988,77.03493651000463,53541.096562080005 2023-07-29,12:08:14.000,210,10973260,13005,0,1690632493,13127.492176389998,77.04198564000399,53541.22233024 2023-07-29,12:08:15.000,210,10973280,13205,0,1690632494,13127.498912699994,77.03493651000463,53541.23630448001 2023-07-29,12:08:16.000,210,10973287,13005,0,1690632495,13127.458494839993,77.07018216000142,53541.15245904 2023-07-29,12:08:17.000,210,10973308,13245,0,1690632496,13127.370922809998,77.09837867999886,53541.05463936 2023-07-29,12:08:18.000,210,10973269,13085,0,1690632497,13127.364186499988,77.0913295499995,53541.096562080005 2023-07-29,12:08:19.000,210,10973288,13245,0,1690632498,13127.370922809998,77.07018216000142,53541.145471920005 2023-07-29,12:08:20.000,210,10973305,13005,0,1690632499,13127.391131739998,77.0913295499995,53541.16643328001 2023-07-29,12:08:21.000,210,10973306,13325,0,1690632500,13127.418076979993,77.08428042000014,53541.12451056 2023-07-29,12:08:22.000,210,10973260,13165,0,1690632501,13127.364186499988,77.0560839000027,53541.08957496001 2023-07-29,12:08:23.000,210,10973267,12925,0,1690632502,13127.377659119993,77.07018216000142,53541.08957496001 2023-07-29,12:08:24.000,210,10973319,13005,0,1690632503,13127.404604359988,77.13362433000293,53541.13149768 2023-07-29,12:08:25.000,210,10973288,12925,0,1690632504,13127.330504949998,77.09837867999886,53541.1035492 2023-07-29,12:08:26.000,210,10973260,12845,0,1690632505,13127.323768640003,77.11952607000421,53541.07560072 2023-07-29,12:08:27.000,210,10973290,12885,0,1690632506,13127.337241259993,77.09837867999886,53541.1035492 2023-07-29,12:08:28.000,210,10973265,13125,0,1690632507,13127.229460299997,77.12657520000357,53540.97079392001 2023-07-29,12:08:29.000,210,10973249,13125,0,1690632508,13127.276614469993,77.12657520000357,53541.06162648 2023-07-29,12:08:30.000,210,10973295,13125,0,1690632509,13127.323768640003,77.0913295499995,53541.096562080005 2023-07-29,12:08:31.000,210,10973277,13165,0,1690632510,13127.269878159997,77.11247694000485,53541.04066512001 2023-07-29,12:08:32.000,210,10973303,13085,0,1690632511,13127.229460299997,77.11952607000421,53541.096562080005 2023-07-29,12:08:33.000,210,10973271,13445,0,1690632512,13127.175569819992,77.11952607000421,53540.97079392001 2023-07-29,12:08:34.000,210,10973313,13005,0,1690632513,13127.168833509997,77.11952607000421,53540.99874240001 2023-07-29,12:08:35.000,210,10973303,13325,0,1690632514,13127.182306130002,77.12657520000357,53540.99874240001 2023-07-29,12:08:36.000,210,10973250,13325,0,1690632515,13127.168833509997,77.11247694000485,53541.04066512001 2023-07-29,12:08:37.000,210,10973271,12925,0,1690632516,13127.135151959992,77.12657520000357,53540.97079392001 2023-07-29,12:08:38.000,210,10973306,13085,0,1690632517,13127.108206719997,77.14067346000229,53540.99175528001 2023-07-29,12:08:39.000,210,10973293,13045,0,1690632518,13127.148624579997,77.12657520000357,53540.97079392001 2023-07-29,12:08:40.000,210,10973287,13005,0,1690632519,13127.074525169992,77.13362433000293,53540.95681968 2023-07-29,12:08:41.000,210,10973284,13125,0,1690632520,13127.094734099992,77.13362433000293,53540.90092272001 2023-07-29,12:08:42.000,210,10973310,12845,0,1690632521,13127.040843620001,77.12657520000357,53540.8939356 2023-07-29,12:08:43.000,210,10973287,12885,0,1690632522,13127.040843620001,77.10542780999822,53540.83803864 2023-07-29,12:08:44.000,210,10973261,13205,0,1690632523,13126.973480519991,77.14067346000229,53540.82406440001 2023-07-29,12:08:45.000,210,10973263,13285,0,1690632524,13127.040843620001,77.0913295499995,53540.90092272001 2023-07-29,12:08:46.000,210,10973306,13165,0,1690632525,13127.013898379992,77.10542780999822,53540.90092272001 2023-07-29,12:08:47.000,210,10973297,13205,0,1690632526,13127.040843620001,77.0913295499995,53540.83803864 2023-07-29,12:08:48.000,210,10973274,13125,0,1690632527,13126.980216830001,77.07018216000142,53540.80310304001 2023-07-29,12:08:49.000,210,10973278,13205,0,1690632528,13126.946535279996,77.06313303000206,53540.7192576 2023-07-29,12:08:50.000,210,10973305,13005,0,1690632529,13126.939798970001,77.07018216000142,53540.77515456 2023-07-29,12:08:51.000,210,10973220,13005,0,1690632530,13126.993689449992,77.04198564000399,53540.810090160005 2023-07-29,12:08:52.000,210,10973205,13125,0,1690632531,13126.906117419996,77.04903477000335,53540.74720608 2023-07-29,12:08:53.000,210,10973309,12885,0,1690632532,13126.87917218,77.0560839000027,53540.712270480006 2023-07-29,12:08:54.000,210,10973246,12925,0,1690632533,13126.87917218,77.02083824999863,53540.761180320005 2023-07-29,12:08:55.000,210,10973263,13285,0,1690632534,13126.906117419996,76.97854347000248,53540.76816744 2023-07-29,12:08:56.000,210,10973285,13085,0,1690632535,13126.885908489996,76.99969086000056,53540.691309120004 2023-07-29,12:08:57.000,210,10973298,13365,0,1690632536,13126.872435869991,76.9926417300012,53540.66336064001 2023-07-29,12:08:58.000,210,10973255,12765,0,1690632537,13126.83201800999,76.9926417300012,53540.6493864 2023-07-29,12:08:59.000,210,10973319,13045,0,1690632538,13126.852226939991,77.00673998999991,53540.593489440005 2023-07-29,12:09:00.000,210,10973278,13005,0,1690632539,13126.81854539,77.00673998999991,53540.60746368 2023-07-29,12:09:01.000,210,10973266,12925,0,1690632540,13126.906117419996,76.9926417300012,53540.61445080001 2023-07-29,12:09:02.000,210,10973289,13125,0,1690632541,13126.85896325,77.03493651000463,53540.642399280005 2023-07-29,12:09:03.000,210,10973337,13125,0,1690632542,13126.872435869991,77.00673998999991,53540.5795152 2023-07-29,12:09:04.000,210,10973284,13245,0,1690632543,13126.83875432,76.97854347000248,53540.60047656 2023-07-29,12:09:05.000,210,10973313,13085,0,1690632544,13126.865699559996,77.03493651000463,53540.57252808 2023-07-29,12:09:06.000,210,10973299,13125,0,1690632545,13126.852226939991,77.01378911999927,53540.60746368 2023-07-29,12:09:07.000,210,10973286,13325,0,1690632546,13126.7579186,77.07018216000142,53540.50265688 2023-07-29,12:09:08.000,210,10973280,13125,0,1690632547,13126.805072769996,77.0560839000027,53540.50265688 2023-07-29,12:09:09.000,210,10973266,13125,0,1690632548,13126.83201800999,77.07018216000142,53540.5795152 2023-07-29,12:09:10.000,210,10973270,13125,0,1690632549,13126.892644799991,77.07723129000078,53540.60047656 2023-07-29,12:09:11.000,210,10973260,13445,0,1690632550,13126.83201800999,77.13362433000293,53540.50265688 2023-07-29,12:09:12.000,210,10973307,13205,0,1690632551,13126.81854539,77.11247694000485,53540.53759248001 2023-07-29,12:09:13.000,210,10973244,13005,0,1690632552,13126.744445979995,77.16886997999973,53540.39785008001 2023-07-29,12:09:14.000,210,10973280,13125,0,1690632553,13126.744445979995,77.14772259000165,53540.41182432 2023-07-29,12:09:15.000,210,10973274,12965,0,1690632554,13126.81180907999,77.18296823999844,53540.43278568 2023-07-29,12:09:16.000,210,10973297,13285,0,1690632555,13126.79160014999,77.17591910999909,53540.44675992001 2023-07-29,12:09:17.000,210,10973287,13285,0,1690632556,13126.77139121999,77.29575432000274,53540.46073416 2023-07-29,12:09:18.000,210,10973310,13245,0,1690632557,13126.7579186,77.26050866999867,53540.425798560005 2023-07-29,12:09:19.000,210,10973269,13205,0,1690632558,13126.79160014999,77.30985258000146,53540.425798560005 2023-07-29,12:09:20.000,210,10973337,12925,0,1690632559,13126.77139121999,77.28870519000338,53540.44675992001 2023-07-29,12:09:21.000,210,10973282,13205,0,1690632560,13126.7579186,77.33099996999954,53540.41182432 2023-07-29,12:09:22.000,210,10973267,12965,0,1690632561,13126.73770967,77.38034388000233,53540.38387584 2023-07-29,12:09:23.000,210,10973275,13045,0,1690632562,13126.643401329995,77.44378605000384,53540.334966 2023-07-29,12:09:24.000,210,10973287,12965,0,1690632563,13126.62992870999,77.42263865999848,53540.34195312 2023-07-29,12:09:25.000,210,10973287,13285,0,1690632564,13126.643401329995,77.50722821999807,53540.376888720006 2023-07-29,12:09:26.000,210,10973243,13245,0,1690632565,13126.63666502,77.49312995999935,53540.376888720006 2023-07-29,12:09:27.000,210,10973287,13045,0,1690632566,13126.582774539995,77.52837561000342,53540.34894024001 2023-07-29,12:09:28.000,210,10973294,12965,0,1690632567,13126.501938819994,77.5847686499983,53540.23714632 2023-07-29,12:09:29.000,210,10973309,13245,0,1690632568,13126.49520251,77.59886691000429,53540.32099176001 2023-07-29,12:09:30.000,210,10973306,13165,0,1690632569,13126.51541144,77.61296517000301,53540.34195312 2023-07-29,12:09:31.000,210,10973265,13405,0,1690632570,13126.48846619999,77.6482108199998,53540.27208192 2023-07-29,12:09:32.000,210,10973291,12965,0,1690632571,13126.394157859999,77.69050560000323,53540.16727512 2023-07-29,12:09:33.000,210,10973325,13325,0,1690632572,13126.40763047999,77.68345647000388,53540.22317208 2023-07-29,12:09:34.000,210,10973241,13285,0,1690632573,13126.47499358,77.73280037999939,53540.20221072001 2023-07-29,12:09:35.000,210,10973282,12965,0,1690632574,13126.44804833999,77.71870212000067,53540.25112056001 2023-07-29,12:09:36.000,210,10973286,13085,0,1690632575,13126.42783940999,77.7609969000041,53540.23714632 2023-07-29,12:09:37.000,210,10973269,13245,0,1690632576,13126.380685239994,77.7962425500009,53540.20221072001 2023-07-29,12:09:38.000,210,10973290,13205,0,1690632577,13126.387421549989,77.7962425500009,53540.15330088001 2023-07-29,12:09:39.000,210,10973313,13165,0,1690632578,13126.421103099994,77.82443906999833,53540.14631376 2023-07-29,12:09:40.000,210,10973301,12765,0,1690632579,13126.400894169994,77.8314881999977,53540.16727512 2023-07-29,12:09:41.000,210,10973262,13165,0,1690632580,13126.387421549989,77.82443906999833,53540.16727512 2023-07-29,12:09:42.000,210,10973296,13005,0,1690632581,13126.394157859999,77.81738993999898,53540.09740392 2023-07-29,12:09:43.000,210,10973274,13285,0,1690632582,13126.353739999999,77.81738993999898,53540.07644256 2023-07-29,12:09:44.000,210,10973336,13285,0,1690632583,13126.400894169994,77.8314881999977,53540.090416800005 2023-07-29,12:09:45.000,210,10973287,12885,0,1690632584,13126.394157859999,77.83853733000433,53540.041506960006 2023-07-29,12:09:46.000,210,10973259,13445,0,1690632585,13126.40763047999,77.8314881999977,53540.06246832001 2023-07-29,12:09:47.000,210,10973287,13325,0,1690632586,13126.367212619989,77.83853733000433,53539.9506744 2023-07-29,12:09:48.000,210,10973341,13245,0,1690632587,13126.367212619989,77.84558646000369,53539.971635760005 2023-07-29,12:09:49.000,210,10973292,13285,0,1690632588,13126.501938819994,77.80329168000026,53540.08342968001 2023-07-29,12:09:50.000,210,10973314,13285,0,1690632589,13126.542356679995,77.81034080999962,53540.08342968001 2023-07-29,12:09:51.000,210,10973279,13085,0,1690632590,13126.49520251,77.78214429000218,53540.04849408 2023-07-29,12:09:52.000,210,10973315,13005,0,1690632591,13126.522147749994,77.78214429000218,53540.07644256 2023-07-29,12:09:53.000,210,10973312,13045,0,1690632592,13126.461520959994,77.81738993999898,53539.94368728001 2023-07-29,12:09:54.000,210,10973318,13245,0,1690632593,13126.522147749994,77.7609969000041,53539.96464864001 2023-07-29,12:09:55.000,210,10973315,13085,0,1690632594,13126.53562037,77.73984950999875,53539.97862288 2023-07-29,12:09:56.000,210,10973276,13125,0,1690632595,13126.54909298999,77.73984950999875,53539.95766152 2023-07-29,12:09:57.000,210,10973269,13125,0,1690632596,13126.52888405999,77.75394777000474,53539.92971304 2023-07-29,12:09:58.000,210,10973282,13125,0,1690632597,13126.501938819994,77.73984950999875,53539.84586760001 2023-07-29,12:09:59.000,210,10973242,13085,0,1690632598,13126.58951084999,77.71870212000067,53539.93670016 2023-07-29,12:10:00.000,210,10973313,13205,0,1690632599,13126.602983469995,77.67640734000452,53539.97862288 2023-07-29,12:10:01.000,210,10973288,13285,0,1690632600,13126.58951084999,77.61296517000301,53539.88779032 2023-07-29,12:10:02.000,210,10973297,13325,0,1690632601,13126.58951084999,77.60591604000365,53539.90875168 2023-07-29,12:10:03.000,210,10973251,13285,0,1690632602,13126.54909298999,77.57771951999894,53539.89477744001 2023-07-29,12:10:04.000,210,10973305,13325,0,1690632603,13126.562565609995,77.54247387000214,53539.852854720004 2023-07-29,12:10:05.000,210,10973299,13085,0,1690632604,13126.60971977999,77.50722821999807,53539.91573880001 2023-07-29,12:10:06.000,210,10973281,13285,0,1690632605,13126.63666502,77.49312995999935,53539.873816080006 2023-07-29,12:10:07.000,210,10973223,13365,0,1690632606,13126.623192399995,77.47903170000063,53539.86682896001 2023-07-29,12:10:08.000,210,10973264,13045,0,1690632607,13126.602983469995,77.43673692000448,53539.810932 2023-07-29,12:10:09.000,210,10973219,13005,0,1690632608,13126.59624716,77.42263865999848,53539.82490624001 2023-07-29,12:10:10.000,210,10973264,13205,0,1690632609,13126.602983469995,77.41558952999912,53539.82490624001 2023-07-29,12:10:11.000,210,10973297,12885,0,1690632610,13126.59624716,77.35214736000489,53539.82490624001 2023-07-29,12:10:12.000,210,10973255,12885,0,1690632611,13126.602983469995,77.33099996999954,53539.69913808001 2023-07-29,12:10:13.000,210,10973293,13245,0,1690632612,13126.59624716,77.32395084000018,53539.803944880005 2023-07-29,12:10:14.000,210,10973303,13325,0,1690632613,13126.643401329995,77.3028034500021,53539.755035040005 2023-07-29,12:10:15.000,210,10973243,13045,0,1690632614,13126.62992870999,77.31690171000082,53539.77599640001 2023-07-29,12:10:16.000,210,10973233,12605,0,1690632615,13126.60971977999,77.28165606000402,53539.72708656001 2023-07-29,12:10:17.000,210,10973288,12965,0,1690632616,13126.522147749994,77.25345953999931,53539.62227976 2023-07-29,12:10:18.000,210,10973285,13205,0,1690632617,13126.57603823,77.21821389000252,53539.62227976 2023-07-29,12:10:19.000,210,10973271,13005,0,1690632618,13126.623192399995,77.23231215000123,53539.67817672001 2023-07-29,12:10:20.000,210,10973236,12965,0,1690632619,13126.602983469995,77.21116476000316,53539.62926688001 2023-07-29,12:10:21.000,210,10973303,13165,0,1690632620,13126.663610259995,77.16886997999973,53539.66420248 2023-07-29,12:10:22.000,210,10973269,13285,0,1690632621,13126.61645609,77.16182085000037,53539.636254000005 2023-07-29,12:10:23.000,210,10973220,13165,0,1690632622,13126.602983469995,77.18296823999844,53539.65022824001 2023-07-29,12:10:24.000,210,10973317,12765,0,1690632623,13126.51541144,77.13362433000293,53539.53144720001 2023-07-29,12:10:25.000,210,10973285,12685,0,1690632624,13126.56930191999,77.13362433000293,53539.58035704001 2023-07-29,12:10:26.000,210,10973294,12965,0,1690632625,13126.623192399995,77.12657520000357,53539.61529264 2023-07-29,12:10:27.000,210,10973309,13125,0,1690632626,13126.602983469995,77.12657520000357,53539.57336992 2023-07-29,12:10:28.000,210,10973309,13045,0,1690632627,13126.53562037,77.11247694000485,53539.50349872 2023-07-29,12:10:29.000,210,10973275,13165,0,1690632628,13126.582774539995,77.12657520000357,53539.55939568001 2023-07-29,12:10:30.000,210,10973309,13045,0,1690632629,13126.57603823,77.13362433000293,53539.54542144 2023-07-29,12:10:31.000,210,10973300,13125,0,1690632630,13126.61645609,77.11247694000485,53539.55939568001 2023-07-29,12:10:32.000,210,10973252,13165,0,1690632631,13126.562565609995,77.16886997999973,53539.538434320006 2023-07-29,12:10:33.000,210,10973284,12925,0,1690632632,13126.48846619999,77.16182085000037,53539.4965116 2023-07-29,12:10:34.000,210,10973329,12845,0,1690632633,13126.48846619999,77.19706650000444,53539.50349872 2023-07-29,12:10:35.000,210,10973266,13125,0,1690632634,13126.50867512999,77.21116476000316,53539.43362752 2023-07-29,12:10:36.000,210,10973256,12725,0,1690632635,13126.47499358,77.25345953999931,53539.48253736001 2023-07-29,12:10:37.000,210,10973282,13005,0,1690632636,13126.44804833999,77.2393612800006,53539.468563120005 2023-07-29,12:10:38.000,210,10973254,13125,0,1690632637,13126.42783940999,77.28165606000402,53539.44061464001 2023-07-29,12:10:39.000,210,10973311,13005,0,1690632638,13126.434575719999,77.24641040999995,53539.48952448001 2023-07-29,12:10:40.000,210,10973295,12765,0,1690632639,13126.360476309994,77.3028034500021,53539.46157600001 2023-07-29,12:10:41.000,210,10973252,12845,0,1690632640,13126.380685239994,77.29575432000274,53539.40567904 2023-07-29,12:10:42.000,210,10973261,12925,0,1690632641,13126.320058449994,77.31690171000082,53539.44061464001 2023-07-29,12:10:43.000,210,10973299,13125,0,1690632642,13126.272904279998,77.32395084000018,53539.31484648001 2023-07-29,12:10:44.000,210,10973306,12925,0,1690632643,13126.212277489998,77.32395084000018,53539.321833600006 2023-07-29,12:10:45.000,210,10973274,13005,0,1690632644,13126.286376899989,77.35214736000489,53539.36375632001 2023-07-29,12:10:46.000,210,10973243,13005,0,1690632645,13126.232486419998,77.35214736000489,53539.41266616001 2023-07-29,12:10:47.000,210,10973281,13285,0,1690632646,13126.212277489998,77.32395084000018,53539.37773056 2023-07-29,12:10:48.000,210,10973337,13485,0,1690632647,13126.144914389988,77.33099996999954,53539.30785936 2023-07-29,12:10:49.000,210,10973276,13165,0,1690632648,13126.111232839998,77.36624562000361,53539.349782080004 2023-07-29,12:10:50.000,210,10973304,13085,0,1690632649,13126.091023909998,77.38034388000233,53539.321833600006 2023-07-29,12:10:51.000,210,10973286,13005,0,1690632650,13126.050606049997,77.41558952999912,53539.31484648001 2023-07-29,12:10:52.000,210,10973292,13205,0,1690632651,13126.023660810002,77.46493344000191,53539.25894952 2023-07-29,12:10:53.000,210,10973342,13005,0,1690632652,13125.996715569992,77.43673692000448,53539.27991088 2023-07-29,12:10:54.000,210,10973324,12925,0,1690632653,13126.030397119997,77.44378605000384,53539.26593664 2023-07-29,12:10:55.000,210,10973290,13005,0,1690632654,13126.003451880002,77.52837561000342,53539.29388512001 2023-07-29,12:10:56.000,210,10973305,13125,0,1690632655,13125.942825090002,77.50722821999807,53539.286898 2023-07-29,12:10:57.000,210,10973266,12925,0,1690632656,13125.814835199992,77.53542474000278,53539.10523288001 2023-07-29,12:10:58.000,210,10973328,12965,0,1690632657,13125.814835199992,77.5847686499983,53539.16811696 2023-07-29,12:10:59.000,210,10973235,13205,0,1690632658,13125.828307819997,77.5847686499983,53539.21003968 2023-07-29,12:11:00.000,210,10973292,12845,0,1690632659,13125.808098889996,77.59886691000429,53539.203052560006 2023-07-29,12:11:01.000,210,10973302,13245,0,1690632660,13125.781153650001,77.60591604000365,53539.23798816 2023-07-29,12:11:02.000,210,10973294,12965,0,1690632661,13125.70031793,77.59886691000429,53539.16811696 2023-07-29,12:11:03.000,210,10973304,13125,0,1690632662,13125.61948221,77.5847686499983,53539.11222 2023-07-29,12:11:04.000,210,10973293,13285,0,1690632663,13125.63969114,77.60591604000365,53539.14715560001 2023-07-29,12:11:05.000,210,10973268,13085,0,1690632664,13125.585800659996,77.63411256000109,53539.14016848 2023-07-29,12:11:06.000,210,10973268,13005,0,1690632665,13125.57232803999,77.62706343000173,53539.133181360005 2023-07-29,12:11:07.000,210,10973303,12965,0,1690632666,13125.51843756,77.60591604000365,53538.986451840006 2023-07-29,12:11:08.000,210,10973267,13165,0,1690632667,13125.444338149995,77.59886691000429,53539.04933592 2023-07-29,12:11:09.000,210,10973318,12965,0,1690632668,13125.47128338999,77.60591604000365,53539.10523288001 2023-07-29,12:11:10.000,210,10973291,13165,0,1690632669,13125.47128338999,77.63411256000109,53539.084271520005 2023-07-29,12:11:11.000,210,10973282,12925,0,1690632670,13125.464547079995,77.62706343000173,53539.084271520005 2023-07-29,12:11:12.000,210,10973271,13005,0,1690632671,13125.43760184,77.65525994999916,53539.02138744 2023-07-29,12:11:13.000,210,10973317,13045,0,1690632672,13125.31634826,77.68345647000388,53538.916580640005 2023-07-29,12:11:14.000,210,10973303,13005,0,1690632673,13125.302875639994,77.6975547300026,53538.89561928 2023-07-29,12:11:15.000,210,10973302,12885,0,1690632674,13125.323084569995,77.73280037999939,53538.9724776 2023-07-29,12:11:16.000,210,10973297,12885,0,1690632675,13125.302875639994,77.77509516000282,53539.02138744 2023-07-29,12:11:17.000,210,10973269,13125,0,1690632676,13125.25572147,77.82443906999833,53538.9026064 2023-07-29,12:11:18.000,210,10973246,12965,0,1690632677,13125.215303609999,77.80329168000026,53538.88863216001 2023-07-29,12:11:19.000,210,10973317,13085,0,1690632678,13125.26919408999,77.81738993999898,53538.95850336001 2023-07-29,12:11:20.000,210,10973299,12965,0,1690632679,13125.161413129994,77.85263559000305,53538.86068368001 2023-07-29,12:11:21.000,210,10973330,12925,0,1690632680,13125.141204199994,77.8949303699992,53538.80478672 2023-07-29,12:11:22.000,210,10973273,12885,0,1690632681,13125.087313719989,77.88788123999984,53538.83972232001 2023-07-29,12:11:23.000,210,10973303,13125,0,1690632682,13125.060368479993,77.93722515000263,53538.76985112001 2023-07-29,12:11:24.000,210,10973303,13325,0,1690632683,13125.006477999988,77.93722515000263,53538.73491552 2023-07-29,12:11:25.000,210,10973267,13285,0,1690632684,13125.046895859989,77.95837254000071,53538.83972232001 2023-07-29,12:11:26.000,210,10973276,13285,0,1690632685,13125.060368479993,77.88083211000048,53538.87465792 2023-07-29,12:11:27.000,210,10973256,13085,0,1690632686,13125.046895859989,77.8949303699992,53538.867670800006 2023-07-29,12:11:28.000,210,10973273,13085,0,1690632687,13124.952587519998,77.93017602000327,53538.75587688 2023-07-29,12:11:29.000,210,10973292,13205,0,1690632688,13124.959323829993,77.91607776000455,53538.78382536 2023-07-29,12:11:30.000,210,10973289,13205,0,1690632689,13124.972796449998,77.92312689000391,53538.77683824 2023-07-29,12:11:31.000,210,10973271,13085,0,1690632690,13124.939114899993,77.93017602000327,53538.74190264001 2023-07-29,12:11:32.000,210,10973243,13205,0,1690632691,13124.885224420002,77.93017602000327,53538.6580572 2023-07-29,12:11:33.000,210,10973271,12965,0,1690632692,13124.858279179993,77.8949303699992,53538.6580572 2023-07-29,12:11:34.000,210,10973302,13365,0,1690632693,13124.932378589998,77.84558646000369,53538.74190264001 2023-07-29,12:11:35.000,210,10973299,13285,0,1690632694,13124.898697039993,77.87378298000112,53538.70696704 2023-07-29,12:11:36.000,210,10973288,12805,0,1690632695,13124.932378589998,77.8596847200024,53538.748889760005 2023-07-29,12:11:37.000,210,10973286,13245,0,1690632696,13124.790916079997,77.84558646000369,53538.64408296001 2023-07-29,12:11:38.000,210,10973323,13285,0,1690632697,13124.797652389992,77.81738993999898,53538.67203144001 2023-07-29,12:11:39.000,210,10973272,13285,0,1690632698,13124.844806560002,77.78214429000218,53538.71395416 2023-07-29,12:11:40.000,210,10973302,13045,0,1690632699,13124.831333939997,77.80329168000026,53538.6580572 2023-07-29,12:11:41.000,210,10973323,13285,0,1690632700,13124.844806560002,77.81034080999962,53538.7279284 2023-07-29,12:11:42.000,210,10973327,13085,0,1690632701,13124.838070249993,77.81034080999962,53538.699979920006 2023-07-29,12:11:43.000,210,10973328,12885,0,1690632702,13124.811125009997,77.81034080999962,53538.60914736 2023-07-29,12:11:44.000,210,10973345,13165,0,1690632703,13124.838070249993,77.78214429000218,53538.66504432 2023-07-29,12:11:45.000,210,10973291,12965,0,1690632704,13124.804388700002,77.7962425500009,53538.69299280001 2023-07-29,12:11:46.000,210,10973332,13005,0,1690632705,13124.743761910002,77.83853733000433,53538.60216024001 2023-07-29,12:11:47.000,210,10973284,12845,0,1690632706,13124.689871429997,77.8314881999977,53538.57421176001 2023-07-29,12:11:48.000,210,10973294,12965,0,1690632707,13124.642717260002,77.87378298000112,53538.49735344 2023-07-29,12:11:49.000,210,10973271,13045,0,1690632708,13124.669662499997,77.85263559000305,53538.62312160001 2023-07-29,12:11:50.000,210,10973311,13085,0,1690632709,13124.662926190002,77.87378298000112,53538.56722464 2023-07-29,12:11:51.000,210,10973317,13005,0,1690632710,13124.602299400001,77.90197949999856,53538.630108720005 2023-07-29,12:11:52.000,210,10973288,13245,0,1690632711,13124.514727369991,77.86673385000176,53538.53927616 2023-07-29,12:11:53.000,210,10973256,13085,0,1690632712,13124.447364269996,77.90197949999856,53538.47639208001 2023-07-29,12:11:54.000,210,10973257,13205,0,1690632713,13124.42041903,77.96542167000007,53538.44145648 2023-07-29,12:11:55.000,210,10973304,13245,0,1690632714,13124.346319619995,77.94427428000199,53538.5183148 2023-07-29,12:11:56.000,210,10973321,13165,0,1690632715,13124.31263806999,77.99361819000478,53538.483379200006 2023-07-29,12:11:57.000,210,10973272,13165,0,1690632716,13124.23180234999,78.00066732000414,53538.49735344 2023-07-29,12:11:58.000,210,10973267,13125,0,1690632717,13124.1981208,78.02181471000222,53538.462417840004 2023-07-29,12:11:59.000,210,10973265,12965,0,1690632718,13124.15770294,78.01476558000286,53538.462417840004 2023-07-29,12:12:00.000,210,10973316,13325,0,1690632719,13124.083603529994,78.02886384000158,53538.42049512 2023-07-29,12:12:01.000,210,10973286,13125,0,1690632720,13123.996031499999,78.06410948999837,53538.35062392 2023-07-29,12:12:02.000,210,10973271,13245,0,1690632721,13123.955613639999,78.08525688000373,53538.35062392 2023-07-29,12:12:03.000,210,10973318,13245,0,1690632722,13123.847832679989,78.11345340000116,53538.25280424 2023-07-29,12:12:04.000,210,10973269,13005,0,1690632723,13123.807414819988,78.07115861999773,53538.26677848001 2023-07-29,12:12:05.000,210,10973271,13005,0,1690632724,13123.807414819988,78.09230601000309,53538.30870120001 2023-07-29,12:12:06.000,210,10973286,13285,0,1690632725,13123.726579099988,78.12050253000052,53538.23883000001 2023-07-29,12:12:07.000,210,10973292,13005,0,1690632726,13123.733315409998,78.08525688000373,53538.294726960004 2023-07-29,12:12:08.000,210,10973244,13245,0,1690632727,13123.612061829997,78.12755165999988,53538.147997440006 2023-07-29,12:12:09.000,210,10973257,12885,0,1690632728,13123.612061829997,78.07820775000437,53538.147997440006 2023-07-29,12:12:10.000,210,10973303,13045,0,1690632729,13123.544698730002,78.1064042700018,53538.16895880001 2023-07-29,12:12:11.000,210,10973264,13325,0,1690632730,13123.551435039997,78.08525688000373,53538.14101032001 2023-07-29,12:12:12.000,210,10973286,13005,0,1690632731,13123.457126699992,78.11345340000116,53538.05017776001 2023-07-29,12:12:13.000,210,10973237,13325,0,1690632732,13123.463863010002,78.08525688000373,53538.05017776001 2023-07-29,12:12:14.000,210,10973293,12765,0,1690632733,13123.504280870002,78.09935514000244,53538.10607472 2023-07-29,12:12:15.000,210,10973291,13085,0,1690632734,13123.484071940002,78.11345340000116,53538.09908760001 2023-07-29,12:12:16.000,210,10973266,13085,0,1690632735,13123.423445150001,78.16279731000395,53538.029216400006 2023-07-29,12:12:17.000,210,10973297,12965,0,1690632736,13123.356082049992,78.1557481800046,53537.91742248 2023-07-29,12:12:18.000,210,10973321,12925,0,1690632737,13123.329136809996,78.19099383000139,53537.93139672001 2023-07-29,12:12:19.000,210,10973318,13125,0,1690632738,13123.335873119991,78.17689557000267,53537.96633232 2023-07-29,12:12:20.000,210,10973290,12965,0,1690632739,13123.302191570001,78.24738687000354,53537.93139672001 2023-07-29,12:12:21.000,210,10973295,12965,0,1690632740,13123.335873119991,78.21919034999883,53537.94537096 2023-07-29,12:12:22.000,210,10973271,13165,0,1690632741,13123.268510019996,78.29673077999905,53537.91742248 2023-07-29,12:12:23.000,210,10973286,13125,0,1690632742,13123.255037399991,78.30377990999841,53537.910435360005 2023-07-29,12:12:24.000,210,10973267,13125,0,1690632743,13123.19441060999,78.3531238200012,53537.79864144 2023-07-29,12:12:25.000,210,10973260,13205,0,1690632744,13123.167465369996,78.3531238200012,53537.82658992 2023-07-29,12:12:26.000,210,10973285,13125,0,1690632745,13123.15399274999,78.43066425000143,53537.80562856001 2023-07-29,12:12:27.000,210,10973280,13205,0,1690632746,13123.147256439996,78.41656599000271,53537.861525520006 2023-07-29,12:12:28.000,210,10973288,13285,0,1690632747,13123.03947548,78.48000816000422,53537.76370584001 2023-07-29,12:12:29.000,210,10973268,13365,0,1690632748,13123.066420719995,78.51525381000101,53537.79864144 2023-07-29,12:12:30.000,210,10973288,13045,0,1690632749,13123.05968441,78.52230294000037,53537.77069296 2023-07-29,12:12:31.000,210,10973298,13285,0,1690632750,13123.005793929995,78.51525381000101,53537.72877024 2023-07-29,12:12:32.000,210,10973298,12965,0,1690632751,13122.97884869,78.5998433700006,53537.70082176 2023-07-29,12:12:33.000,210,10973288,13045,0,1690632752,13122.83064986999,78.62803988999804,53537.6099892 2023-07-29,12:12:34.000,210,10973262,13405,0,1690632753,13122.776759389999,78.66328554000211,53537.526143760006 2023-07-29,12:12:35.000,210,10973267,13085,0,1690632754,13122.783495699994,78.69148205999954,53537.575053600005 2023-07-29,12:12:36.000,210,10973323,13085,0,1690632755,13122.716132599999,78.71967858000426,53537.51216952 2023-07-29,12:12:37.000,210,10973296,13285,0,1690632756,13122.682451049994,78.76902248999977,53537.526143760006 2023-07-29,12:12:38.000,210,10973297,13245,0,1690632757,13122.635296879998,78.79721901000448,53537.456272560004 2023-07-29,12:12:39.000,210,10973279,12925,0,1690632758,13122.621824259993,78.85361204999936,53537.51216952 2023-07-29,12:12:40.000,210,10973277,13405,0,1690632759,13122.567933779988,78.89590683000279,53537.42832408001 2023-07-29,12:12:41.000,210,10973276,12925,0,1690632760,13122.561197469993,78.93115247999958,53537.42832408001 2023-07-29,12:12:42.000,210,10973235,12925,0,1690632761,13122.507306989988,78.98754552000173,53537.41434984 2023-07-29,12:12:43.000,210,10973279,13245,0,1690632762,13122.446680200002,79.02279116999853,53537.31653016 2023-07-29,12:12:44.000,210,10973269,13365,0,1690632763,13122.412998649997,79.07918421000068,53537.30255592001 2023-07-29,12:12:45.000,210,10973277,13125,0,1690632764,13122.460152819993,79.13557725000283,53537.33050440001 2023-07-29,12:12:46.000,210,10973297,12965,0,1690632765,13122.446680200002,79.16377377000026,53537.37242712 2023-07-29,12:12:47.000,210,10973265,13245,0,1690632766,13122.426471270002,79.19901942000433,53537.337491520004 2023-07-29,12:12:48.000,210,10973337,12885,0,1690632767,13122.399526029993,79.2554124599992,53537.33050440001 2023-07-29,12:12:49.000,210,10973276,13165,0,1690632768,13122.345635550002,79.29770724000264,53537.11390368001 2023-07-29,12:12:50.000,210,10973262,13205,0,1690632769,13122.332162929997,79.34000201999879,53537.16281352001 2023-07-29,12:12:51.000,210,10973287,13285,0,1690632770,13122.399526029993,79.38934593000158,53537.21871048 2023-07-29,12:12:52.000,210,10973304,13125,0,1690632771,13122.332162929997,79.45278810000309,53537.21172336001 2023-07-29,12:12:53.000,210,10973271,13245,0,1690632772,13122.311953999997,79.48098462000053,53537.120890800004 2023-07-29,12:12:54.000,210,10973323,13365,0,1690632773,13122.311953999997,79.57967243999883,53537.141852160006 2023-07-29,12:12:55.000,210,10973258,13405,0,1690632774,13122.345635550002,79.62901635000162,53537.169800640004 2023-07-29,12:12:56.000,210,10973302,13365,0,1690632775,13122.338899239992,79.67836026000441,53537.13486504001 2023-07-29,12:12:57.000,210,10973243,13165,0,1690632776,13122.325426620002,79.66426199999842,53537.141852160006 2023-07-29,12:12:58.000,210,10973253,13125,0,1690632777,13122.244590900002,79.78409721000207,53537.071980960005 2023-07-29,12:12:59.000,210,10973251,13245,0,1690632778,13122.258063519992,79.84753938000358,53537.0510196 2023-07-29,12:13:00.000,210,10973253,12925,0,1690632779,13122.305217690002,79.88278503000038,53537.10691656 2023-07-29,12:13:01.000,210,10973283,13125,0,1690632780,13122.345635550002,79.91803068000445,53537.17678776 2023-07-29,12:13:02.000,210,10973224,12925,0,1690632781,13122.298481379992,79.98852197999804,53537.13486504001 2023-07-29,12:13:03.000,210,10973272,12965,0,1690632782,13122.278272449992,80.02376763000211,53537.0859552 2023-07-29,12:13:04.000,210,10973249,13165,0,1690632783,13122.311953999997,80.1083571900017,53537.12787792 2023-07-29,12:13:05.000,210,10973279,13005,0,1690632784,13122.345635550002,80.15065196999785,53537.13486504001 2023-07-29,12:13:06.000,210,10973276,13085,0,1690632785,13122.352371859997,80.18589762000192,53537.169800640004 2023-07-29,12:13:07.000,210,10973301,13125,0,1690632786,13122.291745069997,80.24933979000343,53537.071980960005 2023-07-29,12:13:08.000,210,10973280,13125,0,1690632787,13122.278272449992,80.27753631000087,53537.03005824 2023-07-29,12:13:09.000,210,10973270,12805,0,1690632788,13122.311953999997,80.3550767400011,53537.07896808 2023-07-29,12:13:10.000,210,10973261,13005,0,1690632789,13122.325426620002,80.36917499999981,53537.06499384001 2023-07-29,12:13:11.000,210,10973256,12925,0,1690632790,13122.298481379992,80.39737152000453,53537.03005824 2023-07-29,12:13:12.000,210,10973317,13245,0,1690632791,13122.258063519992,80.48901021000347,53537.0510196 2023-07-29,12:13:13.000,210,10973260,13245,0,1690632792,13122.237854589992,80.51015760000155,53536.96717416001 2023-07-29,12:13:14.000,210,10973289,13085,0,1690632793,13122.197436729992,80.54540324999834,53536.974161280006 2023-07-29,12:13:15.000,210,10973296,13125,0,1690632794,13122.271536139997,80.58064890000242,53537.03005824 2023-07-29,12:13:16.000,210,10973228,13125,0,1690632795,13122.231118279997,80.65114020000328,53536.94621280001 2023-07-29,12:13:17.000,210,10973272,13245,0,1690632796,13122.231118279997,80.67933672000072,53536.904290080005 2023-07-29,12:13:18.000,210,10973292,13085,0,1690632797,13122.190700419997,80.665238460002,53536.9112772 2023-07-29,12:13:19.000,210,10973316,13005,0,1690632798,13122.231118279997,80.70753323999816,53536.96717416001 2023-07-29,12:13:20.000,210,10973269,13045,0,1690632799,13122.244590900002,80.74982802000159,53536.9811484 2023-07-29,12:13:21.000,210,10973266,13205,0,1690632800,13122.224381970002,80.78507366999838,53536.96018704 2023-07-29,12:13:22.000,210,10973336,12965,0,1690632801,13122.224381970002,80.77802453999902,53536.953199920004 2023-07-29,12:13:23.000,210,10973276,13165,0,1690632802,13122.190700419997,80.82736845000181,53536.841406 2023-07-29,12:13:24.000,210,10973358,12925,0,1690632803,13122.224381970002,80.89081062000332,53536.834418880004 2023-07-29,12:13:25.000,210,10973261,13085,0,1690632804,13122.291745069997,80.9119580100014,53536.91826432 2023-07-29,12:13:26.000,210,10973301,13205,0,1690632805,13122.291745069997,80.9472036599982,53536.94621280001 2023-07-29,12:13:27.000,210,10973295,13445,0,1690632806,13122.311953999997,81.00359670000034,53536.86935448 2023-07-29,12:13:28.000,210,10973300,13005,0,1690632807,13122.231118279997,81.03179321999778,53536.82044464 2023-07-29,12:13:29.000,210,10973244,13285,0,1690632808,13122.318690309992,81.06703887000185,53536.82044464 2023-07-29,12:13:30.000,210,10973290,13085,0,1690632809,13122.311953999997,81.07408800000121,53536.86236736 2023-07-29,12:13:31.000,210,10973325,13205,0,1690632810,13122.386053410002,81.06703887000185,53536.841406 2023-07-29,12:13:32.000,210,10973237,12805,0,1690632811,13122.359108169992,81.14457930000208,53536.77852192001 2023-07-29,12:13:33.000,210,10973308,13365,0,1690632812,13122.406262340002,81.17982494999887,53536.79249616 2023-07-29,12:13:34.000,210,10973268,13085,0,1690632813,13122.480361749993,81.20097234000423,53536.82743176001 2023-07-29,12:13:35.000,210,10973289,13245,0,1690632814,13122.500570679993,81.2221197300023,53536.841406 2023-07-29,12:13:36.000,210,10973337,13245,0,1690632815,13122.487098060003,81.27851277000445,53536.841406 2023-07-29,12:13:37.000,210,10973275,13285,0,1690632816,13122.439943889993,81.29966016000253,53536.7715348 2023-07-29,12:13:38.000,210,10973259,13005,0,1690632817,13122.446680200002,81.29966016000253,53536.79249616 2023-07-29,12:13:39.000,210,10973312,13245,0,1690632818,13122.514043299998,81.3701514600034,53536.77852192001 2023-07-29,12:13:40.000,210,10973278,13085,0,1690632819,13122.554461159998,81.36310233000404,53536.84839312001 2023-07-29,12:13:41.000,210,10973245,13005,0,1690632820,13122.662242119994,81.4053971100002,53536.81345752 2023-07-29,12:13:42.000,210,10973281,13285,0,1690632821,13122.608351639989,81.41949536999891,53536.84839312001 2023-07-29,12:13:43.000,210,10973298,13125,0,1690632822,13122.621824259993,81.44769189000363,53536.806470400006 2023-07-29,12:13:44.000,210,10973288,13285,0,1690632823,13122.621824259993,81.49703579999914,53536.834418880004 2023-07-29,12:13:45.000,210,10973299,13445,0,1690632824,13122.682451049994,81.53228145000321,53536.82044464 2023-07-29,12:13:46.000,210,10973256,13085,0,1690632825,13122.74981414999,81.56047797000065,53536.79249616 2023-07-29,12:13:47.000,210,10973291,13085,0,1690632826,13122.689187359989,81.58867448999808,53536.7016636 2023-07-29,12:13:48.000,210,10973316,13085,0,1690632827,13122.736341529999,81.63096927000151,53536.666728000004 2023-07-29,12:13:49.000,210,10973232,13005,0,1690632828,13122.817177249999,81.66621491999831,53536.785509040004 2023-07-29,12:13:50.000,210,10973304,13165,0,1690632829,13122.924958209995,81.7155588300011,53536.7715348 2023-07-29,12:13:51.000,210,10973289,13245,0,1690632830,13122.91148558999,81.75785361000453,53536.81345752 2023-07-29,12:13:52.000,210,10973310,13445,0,1690632831,13122.89127665999,81.80014839000069,53536.74358632 2023-07-29,12:13:53.000,210,10973283,12805,0,1690632832,13122.884540349994,81.8142466499994,53536.65974088001 2023-07-29,12:13:54.000,210,10973271,13245,0,1690632833,13122.89127665999,81.82834490999812,53536.63179240001 2023-07-29,12:13:55.000,210,10973276,13045,0,1690632834,13122.924958209995,81.88473795000027,53536.67371512 2023-07-29,12:13:56.000,210,10973276,13285,0,1690632835,13122.985584999995,81.89883620999899,53536.79948328001 2023-07-29,12:13:57.000,210,10973255,13245,0,1690632836,13122.99232130999,81.9270327300037,53536.76454768 2023-07-29,12:13:58.000,210,10973322,13125,0,1690632837,13122.924958209995,81.9270327300037,53536.71563784 2023-07-29,12:13:59.000,210,10973282,13085,0,1690632838,13123.01253023999,81.98342576999858,53536.75756056001 2023-07-29,12:14:00.000,210,10973351,12965,0,1690632839,13123.07989334,82.01867142000265,53536.785509040004 2023-07-29,12:14:01.000,210,10973330,12765,0,1690632840,13123.07315702999,82.04686794000008,53536.76454768 2023-07-29,12:14:02.000,210,10973285,13005,0,1690632841,13123.15399274999,82.0750644600048,53536.82044464 2023-07-29,12:14:03.000,210,10973355,12725,0,1690632842,13123.106838579995,82.15260488999775,53536.7715348 2023-07-29,12:14:04.000,210,10973284,13125,0,1690632843,13123.17420167999,82.18080141000246,53536.785509040004 2023-07-29,12:14:05.000,210,10973276,13005,0,1690632844,13123.268510019996,82.2089979299999,53536.84839312001 2023-07-29,12:14:06.000,210,10973268,13125,0,1690632845,13123.281982640001,82.23014531999797,53536.88332872 2023-07-29,12:14:07.000,210,10973268,12925,0,1690632846,13123.342609430001,82.27948923000076,53536.79948328001 2023-07-29,12:14:08.000,210,10973309,13125,0,1690632847,13123.322400500001,82.3217840100042,53536.75057344 2023-07-29,12:14:09.000,210,10973315,12885,0,1690632848,13123.376290979992,82.34293140000227,53536.79948328001 2023-07-29,12:14:10.000,210,10973294,13085,0,1690632849,13123.450390389997,82.38522617999843,53536.84839312001 2023-07-29,12:14:11.000,210,10973262,13405,0,1690632850,13123.477335629992,82.38522617999843,53536.855380240006 2023-07-29,12:14:12.000,210,10973266,13085,0,1690632851,13123.457126699992,82.4557174799993,53536.841406 2023-07-29,12:14:13.000,210,10973286,13405,0,1690632852,13123.490808249997,82.54735616999824,53536.82743176001 2023-07-29,12:14:14.000,210,10973304,12965,0,1690632853,13123.605325520002,82.57555269000295,53536.93223856 2023-07-29,12:14:15.000,210,10973274,13045,0,1690632854,13123.612061829997,82.58965095000167,53536.88332872 2023-07-29,12:14:16.000,210,10973330,13085,0,1690632855,13123.625534450002,82.63194572999782,53536.89730296001 2023-07-29,12:14:17.000,210,10973259,13085,0,1690632856,13123.598589209992,82.71653529000469,53536.841406 2023-07-29,12:14:18.000,210,10973328,13285,0,1690632857,13123.612061829997,82.7306335500034,53536.904290080005 2023-07-29,12:14:19.000,210,10973297,13205,0,1690632858,13123.672688619998,82.77997745999892,53536.974161280006 2023-07-29,12:14:20.000,210,10973306,12885,0,1690632859,13123.713106479998,82.82932137000171,53536.89031584 2023-07-29,12:14:21.000,210,10973291,13285,0,1690632860,13123.760260649993,82.87161614999786,53536.9811484 2023-07-29,12:14:22.000,210,10973293,13165,0,1690632861,13123.766996959988,82.95620571000472,53536.94621280001 2023-07-29,12:14:23.000,210,10973319,13085,0,1690632862,13123.773733269998,83.0125987499996,53536.953199920004 2023-07-29,12:14:24.000,210,10973305,13125,0,1690632863,13123.807414819988,83.04079527000431,53536.9811484 2023-07-29,12:14:25.000,210,10973284,13165,0,1690632864,13123.841096369993,83.14653222000197,53537.002109760004 2023-07-29,12:14:26.000,210,10973310,13205,0,1690632865,13123.841096369993,83.16767961000005,53536.974161280006 2023-07-29,12:14:27.000,210,10973328,13245,0,1690632866,13123.841096369993,83.18882699999813,53536.93223856 2023-07-29,12:14:28.000,210,10973300,13565,0,1690632867,13123.874777919998,83.23817091000092,53536.96717416001 2023-07-29,12:14:29.000,210,10973310,13085,0,1690632868,13123.874777919998,83.33685872999922,53537.00909688 2023-07-29,12:14:30.000,210,10973279,13125,0,1690632869,13123.888250539989,83.39325177000137,53536.99512264001 2023-07-29,12:14:31.000,210,10973275,13045,0,1690632870,13123.975822569999,83.47784133000096,53537.0859552 2023-07-29,12:14:32.000,210,10973303,13125,0,1690632871,13123.98929518999,83.48489046000032,53537.002109760004 2023-07-29,12:14:33.000,210,10973288,13165,0,1690632872,13123.894986849999,83.5342343700031,53536.953199920004 2023-07-29,12:14:34.000,210,10973312,13085,0,1690632873,13123.948877329989,83.60472567000397,53537.01608400001 2023-07-29,12:14:35.000,210,10973293,12925,0,1690632874,13124.016240429999,83.61177480000333,53537.00909688 2023-07-29,12:14:36.000,210,10973256,13285,0,1690632875,13124.03644936,83.72456088000035,53537.0510196 2023-07-29,12:14:37.000,210,10973264,13205,0,1690632876,13124.07013090999,83.75980653000443,53537.06499384001 2023-07-29,12:14:38.000,210,10973288,13285,0,1690632877,13124.11054876999,83.80210131000058,53537.05800672 2023-07-29,12:14:39.000,210,10973317,12965,0,1690632878,13124.17117555999,83.85144522000337,53537.16281352001 2023-07-29,12:14:40.000,210,10973253,13005,0,1690632879,13124.23180234999,83.8796417400008,53537.09992944 2023-07-29,12:14:41.000,210,10973272,13165,0,1690632880,13124.245274969995,83.9289856500036,53537.141852160006 2023-07-29,12:14:42.000,210,10973311,12925,0,1690632881,13124.23180234999,84.01357521000318,53537.10691656 2023-07-29,12:14:43.000,210,10973304,13165,0,1690632882,13124.184648179995,84.01357521000318,53537.09992944 2023-07-29,12:14:44.000,210,10973285,12965,0,1690632883,13124.23853866,84.11931216000085,53537.09294232001 2023-07-29,12:14:45.000,210,10973305,12925,0,1690632884,13124.31937438,84.1263612900002,53537.190762000006 2023-07-29,12:14:46.000,210,10973318,13165,0,1690632885,13124.33958331,84.15455781000492,53537.2256976 2023-07-29,12:14:47.000,210,10973279,13125,0,1690632886,13124.386737479996,84.16865607000364,53537.21172336001 2023-07-29,12:14:48.000,210,10973285,13125,0,1690632887,13124.33284699999,84.2743930200013,53537.190762000006 2023-07-29,12:14:49.000,210,10973261,12885,0,1690632888,13124.39347378999,84.26734389000194,53537.169800640004 2023-07-29,12:14:50.000,210,10973320,13245,0,1690632889,13124.41368271999,84.33078606000345,53537.190762000006 2023-07-29,12:14:51.000,210,10973297,13445,0,1690632890,13124.433891649991,84.38717909999832,53537.23268472001 2023-07-29,12:14:52.000,210,10973281,13085,0,1690632891,13124.406946409996,84.38717909999832,53537.20473624 2023-07-29,12:14:53.000,210,10973294,12765,0,1690632892,13124.474309509991,84.4717686599979,53537.25364608 2023-07-29,12:14:54.000,210,10973298,13485,0,1690632893,13124.534936299991,84.4858669200039,53537.28159456001 2023-07-29,12:14:55.000,210,10973285,12965,0,1690632894,13124.568617849996,84.53521082999941,53537.358452880006 2023-07-29,12:14:56.000,210,10973318,13045,0,1690632895,13124.588826779996,84.53521082999941,53537.39338848 2023-07-29,12:14:57.000,210,10973307,13485,0,1690632896,13124.595563089992,84.59865300000092,53537.28159456001 2023-07-29,12:14:58.000,210,10973299,12925,0,1690632897,13124.602299400001,84.66209517000243,53537.31653016 2023-07-29,12:14:59.000,210,10973326,13125,0,1690632898,13124.710080359997,84.66914430000179,53537.33050440001 2023-07-29,12:15:00.000,210,10973320,13085,0,1690632899,13124.716816669992,84.7325864700033,53537.407362720005 2023-07-29,12:15:01.000,210,10973315,12965,0,1690632900,13124.811125009997,84.73963560000266,53537.4353112 2023-07-29,12:15:02.000,210,10973261,13285,0,1690632901,13124.757234529992,84.80307777000417,53537.35146576001 2023-07-29,12:15:03.000,210,10973290,13165,0,1690632902,13124.817861319993,84.84537255000032,53537.4353112 2023-07-29,12:15:04.000,210,10973323,12965,0,1690632903,13124.851542869998,84.83832342000096,53537.48422104 2023-07-29,12:15:05.000,210,10973299,13045,0,1690632904,13124.979532759993,84.89471646000311,53537.48422104 2023-07-29,12:15:06.000,210,10973318,13165,0,1690632905,13124.945851209988,84.91586385000119,53537.46325968 2023-07-29,12:15:07.000,210,10973271,13285,0,1690632906,13124.952587519998,84.95110949999798,53537.38640136 2023-07-29,12:15:08.000,210,10973299,12925,0,1690632907,13124.972796449998,84.96520776000398,53537.42133696 2023-07-29,12:15:09.000,210,10973257,13245,0,1690632908,13125.107522649989,85.01455166999949,53537.59601496001 2023-07-29,12:15:10.000,210,10973317,12765,0,1690632909,13125.147940509989,85.00750254000013,53537.58902784 2023-07-29,12:15:11.000,210,10973283,13045,0,1690632910,13125.127731579989,85.04979732000356,53537.59601496001 2023-07-29,12:15:12.000,210,10973316,12765,0,1690632911,13125.154676819999,85.07094471000164,53537.63793768001 2023-07-29,12:15:13.000,210,10973295,13005,0,1690632912,13125.120995269994,85.1132394899978,53537.55409224 2023-07-29,12:15:14.000,210,10973312,13205,0,1690632913,13125.168149439989,85.14848514000187,53537.6099892 2023-07-29,12:15:15.000,210,10973293,13085,0,1690632914,13125.24898515999,85.18373078999866,53537.65889904 2023-07-29,12:15:16.000,210,10973274,13125,0,1690632915,13125.24898515999,85.19782905000466,53537.61697632001 2023-07-29,12:15:17.000,210,10973292,13165,0,1690632916,13125.26919408999,85.27536948000488,53537.575053600005 2023-07-29,12:15:18.000,210,10973301,12925,0,1690632917,13125.29613933,85.26832034999825,53537.66588616001 2023-07-29,12:15:19.000,210,10973299,13205,0,1690632918,13125.35676612,85.30356600000232,53537.72877024 2023-07-29,12:15:20.000,210,10973304,13285,0,1690632919,13125.39718398,85.31766426000104,53537.7497316 2023-07-29,12:15:21.000,210,10973283,13205,0,1690632920,13125.39044766999,85.38110643000255,53537.72877024 2023-07-29,12:15:22.000,210,10973307,13125,0,1690632921,13125.41739291,85.41635207999934,53537.72178312 2023-07-29,12:15:23.000,210,10973276,13365,0,1690632922,13125.39044766999,85.44454860000405,53537.65191192 2023-07-29,12:15:24.000,210,10973293,12885,0,1690632923,13125.43086552999,85.49389250999957,53537.71479600001 2023-07-29,12:15:25.000,210,10973317,13245,0,1690632924,13125.55211910999,85.55028555000172,53537.742744480005 2023-07-29,12:15:26.000,210,10973263,13245,0,1690632925,13125.59927328,85.54323642000236,53537.80562856001 2023-07-29,12:15:27.000,210,10973256,13165,0,1690632926,13125.59253696999,85.59258032999787,53537.812615680006 2023-07-29,12:15:28.000,210,10973278,13045,0,1690632927,13125.545382799995,85.59258032999787,53537.76370584001 2023-07-29,12:15:29.000,210,10973302,13245,0,1690632928,13125.585800659996,85.65602249999938,53537.8196028 2023-07-29,12:15:30.000,210,10973310,13285,0,1690632929,13125.626218519996,85.67716989000473,53537.87549976 2023-07-29,12:15:31.000,210,10973266,13085,0,1690632930,13125.653163759991,85.74061205999897,53537.840564160004 2023-07-29,12:15:32.000,210,10973247,13005,0,1690632931,13125.673372689991,85.76880858000368,53537.812615680006 2023-07-29,12:15:33.000,210,10973290,12925,0,1690632932,13125.707054239996,85.7829068400024,53537.86851264 2023-07-29,12:15:34.000,210,10973297,12765,0,1690632933,13125.707054239996,85.77585771000304,53537.86851264 2023-07-29,12:15:35.000,210,10973297,12965,0,1690632934,13125.855253059992,85.81110335999983,53537.94537096 2023-07-29,12:15:36.000,210,10973278,13045,0,1690632935,13125.848516749997,85.7829068400024,53537.94537096 2023-07-29,12:15:37.000,210,10973296,13285,0,1690632936,13125.861989370002,85.80405423000047,53537.9244096 2023-07-29,12:15:38.000,210,10973296,13085,0,1690632937,13125.828307819997,85.81110335999983,53537.889474 2023-07-29,12:15:39.000,210,10973292,13085,0,1690632938,13125.882198300002,85.81815248999919,53537.87549976 2023-07-29,12:15:40.000,210,10973292,13245,0,1690632939,13125.996715569992,85.80405423000047,53538.01524216 2023-07-29,12:15:41.000,210,10973278,13285,0,1690632940,13126.023660810002,85.83225074999791,53538.04319064 2023-07-29,12:15:42.000,210,10973283,13005,0,1690632941,13126.030397119997,85.85339814000326,53538.029216400006 2023-07-29,12:15:43.000,210,10973283,13165,0,1690632942,13126.043869740002,85.90274204999878,53537.97331944001 2023-07-29,12:15:44.000,210,10973315,12685,0,1690632943,13126.117969149993,85.88864379000006,53538.07113912001 2023-07-29,12:15:45.000,210,10973283,13045,0,1690632944,13126.111232839998,85.93093857000349,53538.064152 2023-07-29,12:15:46.000,210,10973294,13125,0,1690632945,13126.158387009993,85.93093857000349,53538.05716488 2023-07-29,12:15:47.000,210,10973268,13005,0,1690632946,13126.138178079993,85.92388944000413,53538.029216400006 2023-07-29,12:15:48.000,210,10973290,13365,0,1690632947,13126.131441769998,85.95208596000157,53538.01524216 2023-07-29,12:15:49.000,210,10973299,13085,0,1690632948,13126.239222729993,85.94503683000221,53538.08511336 2023-07-29,12:15:50.000,210,10973277,12925,0,1690632949,13126.272904279998,85.93093857000349,53538.12004896001 2023-07-29,12:15:51.000,210,10973274,13005,0,1690632950,13126.286376899989,85.93093857000349,53538.09210048 2023-07-29,12:15:52.000,210,10973291,13325,0,1690632951,13126.320058449994,85.93093857000349,53538.14101032001 2023-07-29,12:15:53.000,210,10973300,12925,0,1690632952,13126.239222729993,85.92388944000413,53538.09210048 2023-07-29,12:15:54.000,210,10973269,13005,0,1690632953,13126.286376899989,85.91684031000477,53538.14101032001 2023-07-29,12:15:55.000,210,10973291,13045,0,1690632954,13126.333531069999,85.980282479999,53538.11306184 2023-07-29,12:15:56.000,210,10973250,13005,0,1690632955,13126.380685239994,86.00142987000436,53538.2038944 2023-07-29,12:15:57.000,210,10973300,12965,0,1690632956,13126.380685239994,86.01552813000308,53538.127036080004 2023-07-29,12:15:58.000,210,10973281,13045,0,1690632957,13126.400894169994,86.0296263900018,53538.15498456 2023-07-29,12:15:59.000,210,10973269,12885,0,1690632958,13126.46825726999,86.03667552000115,53538.22485576 2023-07-29,12:16:00.000,210,10973313,13045,0,1690632959,13126.481729889994,86.05782290999923,53538.245817120005 2023-07-29,12:16:01.000,210,10973293,13045,0,1690632960,13126.542356679995,86.10011769000266,53538.22485576 2023-07-29,12:16:02.000,210,10973346,13245,0,1690632961,13126.522147749994,86.06487203999859,53538.21088152 2023-07-29,12:16:03.000,210,10973264,12805,0,1690632962,13126.50867512999,86.10716682000202,53538.21786864001 2023-07-29,12:16:04.000,210,10973304,13005,0,1690632963,13126.501938819994,86.0930685600033,53538.14101032001 2023-07-29,12:16:05.000,210,10973284,12925,0,1690632964,13126.58951084999,86.10716682000202,53538.30171408 2023-07-29,12:16:06.000,210,10973258,13085,0,1690632965,13126.582774539995,86.10716682000202,53538.25280424 2023-07-29,12:16:07.000,210,10973272,12965,0,1690632966,13126.61645609,86.08601943000394,53538.294726960004 2023-07-29,12:16:08.000,210,10973312,13245,0,1690632967,13126.54909298999,86.15651073000481,53538.2038944 2023-07-29,12:16:09.000,210,10973292,13165,0,1690632968,13126.582774539995,86.14946159999818,53538.28773984001 2023-07-29,12:16:10.000,210,10973254,12885,0,1690632969,13126.602983469995,86.17060899000353,53538.315688320006 2023-07-29,12:16:11.000,210,10973314,13005,0,1690632970,13126.61645609,86.17060899000353,53538.294726960004 2023-07-29,12:16:12.000,210,10973250,13085,0,1690632971,13126.522147749994,86.23405115999776,53538.23883000001 2023-07-29,12:16:13.000,210,10973327,13005,0,1690632972,13126.562565609995,86.21290376999968,53538.315688320006 2023-07-29,12:16:14.000,210,10973280,13525,0,1690632973,13126.61645609,86.23405115999776,53538.33664968001 2023-07-29,12:16:15.000,210,10973299,13045,0,1690632974,13126.63666502,86.24814942000376,53538.28773984001 2023-07-29,12:16:16.000,210,10973305,13205,0,1690632975,13126.58951084999,86.2270020299984,53538.35062392 2023-07-29,12:16:17.000,210,10973273,13285,0,1690632976,13126.53562037,86.29044419999991,53538.294726960004 2023-07-29,12:16:18.000,210,10973317,12965,0,1690632977,13126.50867512999,86.25519855000312,53538.245817120005 2023-07-29,12:16:19.000,210,10973256,13045,0,1690632978,13126.49520251,86.27634594000119,53538.2737656 2023-07-29,12:16:20.000,210,10973271,13005,0,1690632979,13126.50867512999,86.28339507000055,53538.35761104001 2023-07-29,12:16:21.000,210,10973303,13405,0,1690632980,13126.53562037,86.29749332999927,53538.35062392 2023-07-29,12:16:22.000,210,10973279,13165,0,1690632981,13126.522147749994,86.3397881100027,53538.32966256 2023-07-29,12:16:23.000,210,10973260,12965,0,1690632982,13126.44804833999,86.3397881100027,53538.26677848001 2023-07-29,12:16:24.000,210,10973304,13285,0,1690632983,13126.481729889994,86.33273898000334,53538.33664968001 2023-07-29,12:16:25.000,210,10973295,13045,0,1690632984,13126.42783940999,86.35388637000142,53538.28075272 2023-07-29,12:16:26.000,210,10973284,13005,0,1690632985,13126.441312029994,86.3750337599995,53538.35761104001 2023-07-29,12:16:27.000,210,10973255,13165,0,1690632986,13126.353739999999,86.41027941000357,53538.25280424 2023-07-29,12:16:28.000,210,10973294,13405,0,1690632987,13126.320058449994,86.43142680000165,53538.21786864001 2023-07-29,12:16:29.000,210,10973299,13245,0,1690632988,13126.340267379994,86.43142680000165,53538.28075272 2023-07-29,12:16:30.000,210,10973293,13005,0,1690632989,13126.387421549989,86.36798463000014,53538.343636800004 2023-07-29,12:16:31.000,210,10973280,12925,0,1690632990,13126.353739999999,86.438475930001,53538.364598160006 2023-07-29,12:16:32.000,210,10973295,13165,0,1690632991,13126.353739999999,86.42437767000229,53538.3785724 2023-07-29,12:16:33.000,210,10973314,12925,0,1690632992,13126.239222729993,86.45257418999972,53538.25979136 2023-07-29,12:16:34.000,210,10973287,12765,0,1690632993,13126.259431659993,86.45962331999908,53538.33664968001 2023-07-29,12:16:35.000,210,10973333,13245,0,1690632994,13126.279640589994,86.438475930001,53538.33664968001 2023-07-29,12:16:36.000,210,10973289,13285,0,1690632995,13126.245959039989,86.50896723000187,53538.30870120001 2023-07-29,12:16:37.000,210,10973309,13605,0,1690632996,13126.232486419998,86.53011461999995,53538.28773984001 2023-07-29,12:16:38.000,210,10973311,12765,0,1690632997,13126.212277489998,86.59355679000146,53538.30870120001 2023-07-29,12:16:39.000,210,10973305,12765,0,1690632998,13126.239222729993,86.59355679000146,53538.35062392 2023-07-29,12:16:40.000,210,10973265,13245,0,1690632999,13126.212277489998,86.65699896000297,53538.35761104001 2023-07-29,12:16:41.000,210,10973323,13165,0,1690633000,13126.219013799993,86.6217533099989,53538.30171408 2023-07-29,12:16:42.000,210,10973318,13085,0,1690633001,13126.185332249988,86.69224460999976,53538.28075272 2023-07-29,12:16:43.000,210,10973291,13165,0,1690633002,13126.131441769998,86.72044113000447,53538.2038944 2023-07-29,12:16:44.000,210,10973316,13285,0,1690633003,13126.138178079993,86.72749026000383,53538.21088152 2023-07-29,12:16:45.000,210,10973304,13125,0,1690633004,13126.245959039989,86.72749026000383,53538.30171408 2023-07-29,12:16:46.000,210,10973296,13045,0,1690633005,13126.286376899989,86.79093242999807,53538.33664968001 2023-07-29,12:16:47.000,210,10973302,13245,0,1690633006,13126.279640589994,86.7979815600047,53538.343636800004 2023-07-29,12:16:48.000,210,10973277,13085,0,1690633007,13126.171859629998,86.81207982000342,53538.23184288 2023-07-29,12:16:49.000,210,10973319,13125,0,1690633008,13126.212277489998,86.82617808000214,53538.26677848001 2023-07-29,12:16:50.000,210,10973297,12925,0,1690633009,13126.239222729993,86.85437459999957,53538.32267544 2023-07-29,12:16:51.000,210,10973289,13405,0,1690633010,13126.232486419998,86.85437459999957,53538.28773984001 2023-07-29,12:16:52.000,210,10973307,12925,0,1690633011,13126.198804869993,86.91781677000108,53538.245817120005 2023-07-29,12:16:53.000,210,10973303,13045,0,1690633012,13126.245959039989,86.91076764000172,53538.25979136 2023-07-29,12:16:54.000,210,10973271,13285,0,1690633013,13126.279640589994,86.91781677000108,53538.26677848001 2023-07-29,12:16:55.000,210,10973289,13165,0,1690633014,13126.286376899989,86.90371851000236,53538.28773984001 2023-07-29,12:16:56.000,210,10973300,13165,0,1690633015,13126.239222729993,86.94601328999852,53538.25979136 2023-07-29,12:16:57.000,210,10973289,13245,0,1690633016,13126.232486419998,86.95306241999788,53538.21088152 2023-07-29,12:16:58.000,210,10973278,13085,0,1690633017,13126.212277489998,86.99535720000131,53538.21786864001 2023-07-29,12:16:59.000,210,10973297,13005,0,1690633018,13126.266167969989,87.01650458999939,53538.26677848001 2023-07-29,12:17:00.000,210,10973301,13285,0,1690633019,13126.245959039989,87.02355371999874,53538.294726960004 2023-07-29,12:17:01.000,210,10973309,13165,0,1690633020,13126.259431659993,87.00945546000003,53538.294726960004 2023-07-29,12:17:02.000,210,10973297,13085,0,1690633021,13126.252695349998,87.02355371999874,53538.294726960004 2023-07-29,12:17:03.000,210,10973269,13285,0,1690633022,13126.252695349998,87.03765198000474,53538.30171408 2023-07-29,12:17:04.000,210,10973260,13365,0,1690633023,13126.266167969989,87.0799467600009,53538.245817120005 2023-07-29,12:17:05.000,210,10973334,13125,0,1690633024,13126.293113209998,87.0799467600009,53538.30870120001 2023-07-29,12:17:06.000,210,10973308,13045,0,1690633025,13126.286376899989,87.15043806000176,53538.30870120001 2023-07-29,12:17:07.000,210,10973280,13125,0,1690633026,13126.259431659993,87.12929067000368,53538.30870120001 2023-07-29,12:17:08.000,210,10973332,13285,0,1690633027,13126.266167969989,87.12224154000432,53538.28075272 2023-07-29,12:17:09.000,210,10973340,13205,0,1690633028,13126.367212619989,87.12224154000432,53538.3785724 2023-07-29,12:17:10.000,210,10973318,12845,0,1690633029,13126.333531069999,87.18568370999856,53538.364598160006 2023-07-29,12:17:11.000,210,10973323,13165,0,1690633030,13126.394157859999,87.21388023000327,53538.3785724 2023-07-29,12:17:12.000,210,10973305,12965,0,1690633031,13126.360476309994,87.23502762000135,53538.315688320006 2023-07-29,12:17:13.000,210,10973282,13405,0,1690633032,13126.306585829989,87.27027326999814,53538.28773984001 2023-07-29,12:17:14.000,210,10973349,13405,0,1690633033,13126.306585829989,87.28437153000414,53538.35062392 2023-07-29,12:17:15.000,210,10973304,13245,0,1690633034,13126.373948929999,87.2914206600035,53538.32267544 2023-07-29,12:17:16.000,210,10973326,13405,0,1690633035,13126.353739999999,87.36191196000436,53538.315688320006 2023-07-29,12:17:17.000,210,10973283,13125,0,1690633036,13126.367212619989,87.39715761000116,53538.32267544 2023-07-29,12:17:18.000,210,10973290,13125,0,1690633037,13126.380685239994,87.41125586999988,53538.30171408 2023-07-29,12:17:19.000,210,10973340,13125,0,1690633038,13126.454784649999,87.40420674000052,53538.364598160006 2023-07-29,12:17:20.000,210,10973315,13245,0,1690633039,13126.421103099994,87.45355065000331,53538.343636800004 2023-07-29,12:17:21.000,210,10973260,13085,0,1690633040,13126.461520959994,87.46764891000203,53538.32966256 2023-07-29,12:17:22.000,210,10973310,12965,0,1690633041,13126.421103099994,87.51699282000482,53538.35062392 2023-07-29,12:17:23.000,210,10973311,13045,0,1690633042,13126.441312029994,87.51699282000482,53538.294726960004 2023-07-29,12:17:24.000,210,10973299,13285,0,1690633043,13126.373948929999,87.55223847000161,53538.32267544 2023-07-29,12:17:25.000,210,10973321,13205,0,1690633044,13126.441312029994,87.58748411999841,53538.38555952001 2023-07-29,12:17:26.000,210,10973304,12805,0,1690633045,13126.421103099994,87.60863151000376,53538.42748224 2023-07-29,12:17:27.000,210,10973314,13085,0,1690633046,13126.44804833999,87.58748411999841,53538.37158528 2023-07-29,12:17:28.000,210,10973309,12925,0,1690633047,13126.373948929999,87.60863151000376,53538.35761104001 2023-07-29,12:17:29.000,210,10973301,13445,0,1690633048,13126.400894169994,87.62272977000248,53538.44145648 2023-07-29,12:17:30.000,210,10973345,13085,0,1690633049,13126.353739999999,87.60863151000376,53538.413508000005 2023-07-29,12:17:31.000,210,10973324,13085,0,1690633050,13126.373948929999,87.6015823800044,53538.42049512 2023-07-29,12:17:32.000,210,10973304,13125,0,1690633051,13126.259431659993,87.61568064000312,53538.37158528 2023-07-29,12:17:33.000,210,10973303,13205,0,1690633052,13126.320058449994,87.61568064000312,53538.35761104001 2023-07-29,12:17:34.000,210,10973306,12925,0,1690633053,13126.340267379994,87.62272977000248,53538.462417840004 2023-07-29,12:17:35.000,210,10973326,13205,0,1690633054,13126.353739999999,87.61568064000312,53538.413508000005 2023-07-29,12:17:36.000,210,10973312,13125,0,1690633055,13126.299849519994,87.62272977000248,53538.39953376 2023-07-29,12:17:37.000,210,10973312,13125,0,1690633056,13126.272904279998,87.60863151000376,53538.30870120001 2023-07-29,12:17:38.000,210,10973353,13085,0,1690633057,13126.259431659993,87.61568064000312,53538.33664968001 2023-07-29,12:17:39.000,210,10973319,13045,0,1690633058,13126.293113209998,87.59453324999777,53538.33664968001 2023-07-29,12:17:40.000,210,10973318,13125,0,1690633059,13126.266167969989,87.57338585999969,53538.413508000005 2023-07-29,12:17:41.000,210,10973287,13165,0,1690633060,13126.340267379994,87.55928760000097,53538.37158528 2023-07-29,12:17:42.000,210,10973289,12965,0,1690633061,13126.252695349998,87.5381402100029,53538.40652088001 2023-07-29,12:17:43.000,210,10973320,12925,0,1690633062,13126.293113209998,87.50994368999818,53538.37158528 2023-07-29,12:17:44.000,210,10973327,13285,0,1690633063,13126.320058449994,87.50994368999818,53538.42049512 2023-07-29,12:17:45.000,210,10973287,13285,0,1690633064,13126.306585829989,87.52404195000418,53538.43446936001 2023-07-29,12:17:46.000,210,10973279,12965,0,1690633065,13126.340267379994,87.49584542999946,53538.44145648 2023-07-29,12:17:47.000,210,10973287,13445,0,1690633066,13126.320058449994,87.51699282000482,53538.35062392 2023-07-29,12:17:48.000,210,10973330,12965,0,1690633067,13126.353739999999,87.50994368999818,53538.32966256 2023-07-29,12:17:49.000,210,10973281,13125,0,1690633068,13126.340267379994,87.50289455999882,53538.294726960004 2023-07-29,12:17:50.000,210,10973288,13165,0,1690633069,13126.441312029994,87.44650152000395,53538.44145648 2023-07-29,12:17:51.000,210,10973267,13085,0,1690633070,13126.441312029994,87.4253541299986,53538.39953376 2023-07-29,12:17:52.000,210,10973330,12765,0,1690633071,13126.373948929999,87.41125586999988,53538.343636800004 2023-07-29,12:17:53.000,210,10973284,13085,0,1690633072,13126.340267379994,87.39715761000116,53538.28075272 2023-07-29,12:17:54.000,210,10973300,13285,0,1690633073,13126.380685239994,87.34781369999837,53538.25280424 2023-07-29,12:17:55.000,210,10973310,12965,0,1690633074,13126.441312029994,87.33371543999965,53538.315688320006 2023-07-29,12:17:56.000,210,10973282,12925,0,1690633075,13126.46825726999,87.33371543999965,53538.32267544 2023-07-29,12:17:57.000,210,10973314,13045,0,1690633076,13126.47499358,87.31256805000157,53538.32966256 2023-07-29,12:17:58.000,210,10973258,13445,0,1690633077,13126.454784649999,87.2914206600035,53538.2737656 2023-07-29,12:17:59.000,210,10973249,13085,0,1690633078,13126.522147749994,87.23502762000135,53538.315688320006 2023-07-29,12:18:00.000,210,10973311,13285,0,1690633079,13126.46825726999,87.22797849000199,53538.33664968001 2023-07-29,12:18:01.000,210,10973292,13005,0,1690633080,13126.481729889994,87.23502762000135,53538.28075272 2023-07-29,12:18:02.000,210,10973345,13125,0,1690633081,13126.50867512999,87.22797849000199,53538.364598160006 2023-07-29,12:18:03.000,210,10973311,12925,0,1690633082,13126.461520959994,87.20683110000391,53538.28773984001 2023-07-29,12:18:04.000,210,10973315,13325,0,1690633083,13126.481729889994,87.19978197000455,53538.28075272 2023-07-29,12:18:05.000,210,10973268,13205,0,1690633084,13126.59624716,87.18568370999856,53538.38555952001 2023-07-29,12:18:06.000,210,10973313,13445,0,1690633085,13126.582774539995,87.15748719000112,53538.38555952001 2023-07-29,12:18:07.000,210,10973304,12925,0,1690633086,13126.58951084999,87.15748719000112,53538.32966256 2023-07-29,12:18:08.000,210,10973330,13245,0,1690633087,13126.5558293,87.17158544999984,53538.26677848001 2023-07-29,12:18:09.000,210,10973305,13045,0,1690633088,13126.562565609995,87.15043806000176,53538.245817120005 2023-07-29,12:18:10.000,210,10973288,12965,0,1690633089,13126.59624716,87.1433889300024,53538.30870120001 2023-07-29,12:18:11.000,210,10973304,13325,0,1690633090,13126.62992870999,87.15043806000176,53538.26677848001 2023-07-29,12:18:12.000,210,10973274,13165,0,1690633091,13126.542356679995,87.15043806000176,53538.25280424 2023-07-29,12:18:13.000,210,10973324,13245,0,1690633092,13126.57603823,87.12929067000368,53538.21786864001 2023-07-29,12:18:14.000,210,10973271,13085,0,1690633093,13126.67034656999,87.1433889300024,53538.3785724 2023-07-29,12:18:15.000,210,10973275,13125,0,1690633094,13126.65013763999,87.15043806000176,53538.32966256 2023-07-29,12:18:16.000,210,10973293,13005,0,1690633095,13126.59624716,87.13633980000304,53538.25280424 2023-07-29,12:18:17.000,210,10973312,13125,0,1690633096,13126.582774539995,87.1433889300024,53538.23184288 2023-07-29,12:18:18.000,210,10973329,13285,0,1690633097,13126.582774539995,87.11519240999769,53538.245817120005 2023-07-29,12:18:19.000,210,10973269,12885,0,1690633098,13126.60971977999,87.13633980000304,53538.25280424 2023-07-29,12:18:20.000,210,10973277,13285,0,1690633099,13126.59624716,87.11519240999769,53538.21786864001 2023-07-29,12:18:21.000,210,10973273,13405,0,1690633100,13126.602983469995,87.12224154000432,53538.245817120005 2023-07-29,12:18:22.000,210,10973303,13445,0,1690633101,13126.5558293,87.13633980000304,53538.23883000001 2023-07-29,12:18:23.000,210,10973297,13125,0,1690633102,13126.501938819994,87.1433889300024,53538.175945920004 2023-07-29,12:18:24.000,210,10973340,13245,0,1690633103,13126.441312029994,87.11519240999769,53538.127036080004 2023-07-29,12:18:25.000,210,10973332,12845,0,1690633104,13126.49520251,87.12929067000368,53538.175945920004 2023-07-29,12:18:26.000,210,10973316,13365,0,1690633105,13126.48846619999,87.12929067000368,53538.21088152 2023-07-29,12:18:27.000,210,10973260,13285,0,1690633106,13126.42783940999,87.1433889300024,53538.147997440006 2023-07-29,12:18:28.000,210,10973294,13125,0,1690633107,13126.373948929999,87.13633980000304,53538.16895880001 2023-07-29,12:18:29.000,210,10973262,13045,0,1690633108,13126.360476309994,87.12929067000368,53538.147997440006 2023-07-29,12:18:30.000,210,10973302,12965,0,1690633109,13126.421103099994,87.1433889300024,53538.245817120005 2023-07-29,12:18:31.000,210,10973327,13045,0,1690633110,13126.400894169994,87.16453632000048,53538.21786864001 2023-07-29,12:18:32.000,210,10973361,13005,0,1690633111,13126.421103099994,87.15043806000176,53538.18992016001 2023-07-29,12:18:33.000,210,10973268,12925,0,1690633112,13126.299849519994,87.17158544999984,53538.12004896001 2023-07-29,12:18:34.000,210,10973355,12965,0,1690633113,13126.252695349998,87.12929067000368,53538.1340232 2023-07-29,12:18:35.000,210,10973276,13085,0,1690633114,13126.306585829989,87.10814327999833,53538.18992016001 2023-07-29,12:18:36.000,210,10973306,13005,0,1690633115,13126.340267379994,87.13633980000304,53538.18293304 2023-07-29,12:18:37.000,210,10973294,13085,0,1690633116,13126.293113209998,87.12929067000368,53538.127036080004 2023-07-29,12:18:38.000,210,10973292,13045,0,1690633117,13126.306585829989,87.15748719000112,53538.09908760001 2023-07-29,12:18:39.000,210,10973284,13125,0,1690633118,13126.333531069999,87.11519240999769,53538.11306184 2023-07-29,12:18:40.000,210,10973341,13525,0,1690633119,13126.360476309994,87.13633980000304,53538.18992016001 2023-07-29,12:18:41.000,210,10973349,13085,0,1690633120,13126.266167969989,87.11519240999769,53538.12004896001 2023-07-29,12:18:42.000,210,10973255,12965,0,1690633121,13126.252695349998,87.12224154000432,53538.127036080004 2023-07-29,12:18:43.000,210,10973340,13285,0,1690633122,13126.171859629998,87.12224154000432,53538.03620352 2023-07-29,12:18:44.000,210,10973276,13165,0,1690633123,13126.171859629998,87.10814327999833,53538.05017776001 2023-07-29,12:18:45.000,210,10973316,13045,0,1690633124,13126.212277489998,87.12929067000368,53538.15498456 2023-07-29,12:18:46.000,210,10973291,13085,0,1690633125,13126.232486419998,87.10814327999833,53538.127036080004 2023-07-29,12:18:47.000,210,10973303,13085,0,1690633126,13126.225750109988,87.16453632000048,53538.05017776001 2023-07-29,12:18:48.000,210,10973325,13645,0,1690633127,13126.151650699998,87.12929067000368,53537.980306560006 2023-07-29,12:18:49.000,210,10973318,13045,0,1690633128,13126.192068559998,87.15748719000112,53537.96633232 2023-07-29,12:18:50.000,210,10973274,12965,0,1690633129,13126.178595939993,87.11519240999769,53538.029216400006 2023-07-29,12:18:51.000,210,10973309,13205,0,1690633130,13126.151650699998,87.1433889300024,53538.008255040004 2023-07-29,12:18:52.000,210,10973307,13165,0,1690633131,13126.104496530003,87.13633980000304,53537.98729368 2023-07-29,12:18:53.000,210,10973277,13045,0,1690633132,13126.124705460003,87.16453632000048,53538.04319064 2023-07-29,12:18:54.000,210,10973279,13165,0,1690633133,13126.185332249988,87.12929067000368,53538.07113912001 2023-07-29,12:18:55.000,210,10973303,13205,0,1690633134,13126.111232839998,87.15043806000176,53538.008255040004 2023-07-29,12:18:56.000,210,10973300,13285,0,1690633135,13126.158387009993,87.1786345799992,53537.96633232 2023-07-29,12:18:57.000,210,10973303,13765,0,1690633136,13126.037133429993,87.1786345799992,53537.93838384 2023-07-29,12:18:58.000,210,10973272,13325,0,1690633137,13126.064078670002,87.19978197000455,53537.91742248 2023-07-29,12:18:59.000,210,10973310,12965,0,1690633138,13126.117969149993,87.23502762000135,53537.959345200004 2023-07-29,12:19:00.000,210,10973316,12925,0,1690633139,13126.097760219993,87.27027326999814,53537.980306560006 2023-07-29,12:19:01.000,210,10973301,13125,0,1690633140,13126.104496530003,87.27027326999814,53538.07113912001 2023-07-29,12:19:02.000,210,10973328,12805,0,1690633141,13126.050606049997,87.28437153000414,53537.959345200004 2023-07-29,12:19:03.000,210,10973305,12925,0,1690633142,13126.030397119997,87.28437153000414,53537.93139672001 2023-07-29,12:19:04.000,210,10973271,13205,0,1690633143,13126.064078670002,87.27732240000478,53537.95235808001 2023-07-29,12:19:05.000,210,10973272,13205,0,1690633144,13126.037133429993,87.30551892000221,53537.93139672001 2023-07-29,12:19:06.000,210,10973300,12925,0,1690633145,13126.037133429993,87.27732240000478,53537.95235808001 2023-07-29,12:19:07.000,210,10973333,13005,0,1690633146,13125.929352469997,87.2914206600035,53537.88248688001 2023-07-29,12:19:08.000,210,10973278,13165,0,1690633147,13125.929352469997,87.32666631000029,53537.84755128 2023-07-29,12:19:09.000,210,10973323,13285,0,1690633148,13126.003451880002,87.2914206600035,53537.9942808 2023-07-29,12:19:10.000,210,10973326,12885,0,1690633149,13126.003451880002,87.28437153000414,53538.01524216 2023-07-29,12:19:11.000,210,10973297,13125,0,1690633150,13125.989979259997,87.26322413999878,53537.980306560006 2023-07-29,12:19:12.000,210,10973283,13445,0,1690633151,13125.949561399997,87.24912588000007,53537.96633232 2023-07-29,12:19:13.000,210,10973295,13285,0,1690633152,13125.902407230002,87.26322413999878,53537.95235808001 2023-07-29,12:19:14.000,210,10973307,13005,0,1690633153,13125.841780440001,87.2914206600035,53537.84755128 2023-07-29,12:19:15.000,210,10973337,13045,0,1690633154,13125.868725679997,87.27732240000478,53537.93838384 2023-07-29,12:19:16.000,210,10973326,13205,0,1690633155,13125.841780440001,87.29846979000286,53537.93838384 2023-07-29,12:19:17.000,210,10973293,13365,0,1690633156,13125.808098889996,87.28437153000414,53537.95235808001 2023-07-29,12:19:18.000,210,10973345,13045,0,1690633157,13125.794626269992,87.29846979000286,53537.88248688001 2023-07-29,12:19:19.000,210,10973319,13085,0,1690633158,13125.828307819997,87.27732240000478,53537.9244096 2023-07-29,12:19:20.000,210,10973315,12765,0,1690633159,13125.835044129992,87.29846979000286,53537.889474 2023-07-29,12:19:21.000,210,10973315,12725,0,1690633160,13125.808098889996,87.28437153000414,53537.910435360005 2023-07-29,12:19:22.000,210,10973291,13125,0,1690633161,13125.781153650001,87.33371543999965,53537.9244096 2023-07-29,12:19:23.000,210,10973289,13325,0,1690633162,13125.733999479991,87.32666631000029,53537.78466720001 2023-07-29,12:19:24.000,210,10973274,13085,0,1690633163,13125.686845309996,87.32666631000029,53537.84755128 2023-07-29,12:19:25.000,210,10973305,13165,0,1690633164,13125.787889959996,87.2914206600035,53537.89646112 2023-07-29,12:19:26.000,210,10973290,12925,0,1690633165,13125.774417339991,87.25617500999942,53537.88248688001 2023-07-29,12:19:27.000,210,10973268,12965,0,1690633166,13125.713790549991,87.27027326999814,53537.840564160004 2023-07-29,12:19:28.000,210,10973311,12925,0,1690633167,13125.680109,87.2914206600035,53537.82658992 2023-07-29,12:19:29.000,210,10973301,13245,0,1690633168,13125.707054239996,87.27027326999814,53537.80562856001 2023-07-29,12:19:30.000,210,10973291,13125,0,1690633169,13125.727263169996,87.2914206600035,53537.8196028 2023-07-29,12:19:31.000,210,10973288,13285,0,1690633170,13125.720526860001,87.2420767500007,53537.80562856001 2023-07-29,12:19:32.000,210,10973284,13365,0,1690633171,13125.65990007,87.27732240000478,53537.72178312 2023-07-29,12:19:33.000,210,10973265,12965,0,1690633172,13125.720526860001,87.23502762000135,53537.8196028 2023-07-29,12:19:34.000,210,10973268,13205,0,1690633173,13125.740735790001,87.2914206600035,53537.86851264 2023-07-29,12:19:35.000,210,10973283,13205,0,1690633174,13125.720526860001,87.23502762000135,53537.840564160004 2023-07-29,12:19:36.000,210,10973330,13205,0,1690633175,13125.63969114,87.25617500999942,53537.79864144 2023-07-29,12:19:37.000,210,10973270,13005,0,1690633176,13125.585800659996,87.23502762000135,53537.6798604 2023-07-29,12:19:38.000,210,10973315,13085,0,1690633177,13125.61948221,87.26322413999878,53537.75671872 2023-07-29,12:19:39.000,210,10973303,13005,0,1690633178,13125.65990007,87.22797849000199,53537.80562856001 2023-07-29,12:19:40.000,210,10973322,12925,0,1690633179,13125.653163759991,87.19978197000455,53537.85453840001 2023-07-29,12:19:41.000,210,10973294,13045,0,1690633180,13125.666636379996,87.16453632000048,53537.8196028 2023-07-29,12:19:42.000,210,10973268,13005,0,1690633181,13125.585800659996,87.20683110000391,53537.7497316 2023-07-29,12:19:43.000,210,10973265,12925,0,1690633182,13125.55885542,87.1786345799992,53537.68684752001 2023-07-29,12:19:44.000,210,10973305,13045,0,1690633183,13125.585800659996,87.18568370999856,53537.78466720001 2023-07-29,12:19:45.000,210,10973289,12965,0,1690633184,13125.57232803999,87.19273283999792,53537.672873280004 2023-07-29,12:19:46.000,210,10973324,13325,0,1690633185,13125.525173869995,87.1786345799992,53537.65889904 2023-07-29,12:19:47.000,210,10973275,13005,0,1690633186,13125.49149231999,87.2420767500007,53537.58902784 2023-07-29,12:19:48.000,210,10973322,12965,0,1690633187,13125.484756009995,87.18568370999856,53537.59601496001 2023-07-29,12:19:49.000,210,10973274,13085,0,1690633188,13125.59927328,87.20683110000391,53537.71479600001 2023-07-29,12:19:50.000,210,10973322,13005,0,1690633189,13125.55885542,87.20683110000391,53537.7497316 2023-07-29,12:19:51.000,210,10973316,13005,0,1690633190,13125.55211910999,87.23502762000135,53537.71479600001 2023-07-29,12:19:52.000,210,10973266,13165,0,1690633191,13125.504964939995,87.22797849000199,53537.71479600001 2023-07-29,12:19:53.000,210,10973322,13005,0,1690633192,13125.51170124999,87.23502762000135,53537.6099892 2023-07-29,12:19:54.000,210,10973321,13125,0,1690633193,13125.464547079995,87.24912588000007,53537.60300208 2023-07-29,12:19:55.000,210,10973312,13165,0,1690633194,13125.47128338999,87.22092936000263,53537.644924800006 2023-07-29,12:19:56.000,210,10973330,12965,0,1690633195,13125.45781077,87.19273283999792,53537.6798604 2023-07-29,12:19:57.000,210,10973262,13205,0,1690633196,13125.41065659999,87.22797849000199,53537.58902784 2023-07-29,12:19:58.000,210,10973271,13245,0,1690633197,13125.424129219995,87.20683110000391,53537.60300208 2023-07-29,12:19:59.000,210,10973279,13285,0,1690633198,13125.504964939995,87.19978197000455,53537.66588616001 2023-07-29,12:20:00.000,210,10973324,13285,0,1690633199,13125.43086552999,87.19978197000455,53537.60300208 2023-07-29,12:20:01.000,210,10973273,13205,0,1690633200,13125.43760184,87.18568370999856,53537.61697632001 2023-07-29,12:20:02.000,210,10973300,13285,0,1690633201,13125.43760184,87.19273283999792,53537.63095056 2023-07-29,12:20:03.000,210,10973293,13205,0,1690633202,13125.37697505,87.15043806000176,53537.55409224 2023-07-29,12:20:04.000,210,10973298,13285,0,1690633203,13125.35676612,87.13633980000304,53537.575053600005 2023-07-29,12:20:05.000,210,10973331,13165,0,1690633204,13125.424129219995,87.13633980000304,53537.63095056 2023-07-29,12:20:06.000,210,10973254,12925,0,1690633205,13125.45781077,87.12929067000368,53537.672873280004 2023-07-29,12:20:07.000,210,10973324,13285,0,1690633206,13125.444338149995,87.11519240999769,53537.63793768001 2023-07-29,12:20:08.000,210,10973329,13245,0,1690633207,13125.37697505,87.10814327999833,53537.575053600005 2023-07-29,12:20:09.000,210,10973338,13165,0,1690633208,13125.403920289995,87.05879937000282,53537.540118 2023-07-29,12:20:10.000,210,10973239,12605,0,1690633209,13125.39718398,87.0799467600009,53537.59601496001 2023-07-29,12:20:11.000,210,10973300,13245,0,1690633210,13125.39044766999,87.10814327999833,53537.575053600005 2023-07-29,12:20:12.000,210,10973268,13125,0,1690633211,13125.35676612,87.12929067000368,53537.51216952 2023-07-29,12:20:13.000,210,10973280,13285,0,1690633212,13125.363502429995,87.1433889300024,53537.540118 2023-07-29,12:20:14.000,210,10973296,13245,0,1690633213,13125.444338149995,87.12929067000368,53537.575053600005 2023-07-29,12:20:15.000,210,10973302,13125,0,1690633214,13125.45781077,87.13633980000304,53537.575053600005 2023-07-29,12:20:16.000,210,10973270,13205,0,1690633215,13125.43086552999,87.11519240999769,53537.58902784 2023-07-29,12:20:17.000,210,10973276,13325,0,1690633216,13125.39044766999,87.19978197000455,53537.526143760006 2023-07-29,12:20:18.000,210,10973294,13085,0,1690633217,13125.39044766999,87.17158544999984,53537.55409224 2023-07-29,12:20:19.000,210,10973314,12885,0,1690633218,13125.424129219995,87.13633980000304,53537.58204072 2023-07-29,12:20:20.000,210,10973321,13165,0,1690633219,13125.403920289995,87.15748719000112,53537.58902784 2023-07-29,12:20:21.000,210,10973324,13325,0,1690633220,13125.45107445999,87.15043806000176,53537.59601496001 2023-07-29,12:20:22.000,210,10973294,13045,0,1690633221,13125.403920289995,87.16453632000048,53537.59601496001 2023-07-29,12:20:23.000,210,10973309,12965,0,1690633222,13125.403920289995,87.1786345799992,53537.54710512001 2023-07-29,12:20:24.000,210,10973361,13365,0,1690633223,13125.41065659999,87.15748719000112,53537.65889904 2023-07-29,12:20:25.000,210,10973323,13125,0,1690633224,13125.37023873999,87.1786345799992,53537.54710512001 2023-07-29,12:20:26.000,210,10973297,13045,0,1690633225,13125.37697505,87.15043806000176,53537.58902784 2023-07-29,12:20:27.000,210,10973283,13085,0,1690633226,13125.302875639994,87.16453632000048,53537.42832408001 2023-07-29,12:20:28.000,210,10973304,13245,0,1690633227,13125.26919408999,87.15043806000176,53537.55409224 2023-07-29,12:20:29.000,210,10973300,13165,0,1690633228,13125.33655719,87.13633980000304,53537.51216952 2023-07-29,12:20:30.000,210,10973273,13205,0,1690633229,13125.35676612,87.0799467600009,53537.505182400004 2023-07-29,12:20:31.000,210,10973323,13045,0,1690633230,13125.323084569995,87.10109414999897,53537.51216952 2023-07-29,12:20:32.000,210,10973342,13485,0,1690633231,13125.302875639994,87.07289763000153,53537.53313088 2023-07-29,12:20:33.000,210,10973286,13085,0,1690633232,13125.282666709994,87.11519240999769,53537.42832408001 2023-07-29,12:20:34.000,210,10973283,13085,0,1690633233,13125.32982087999,87.10109414999897,53537.505182400004 2023-07-29,12:20:35.000,210,10973314,13045,0,1690633234,13125.30961194999,87.11519240999769,53537.54710512001 2023-07-29,12:20:36.000,210,10973293,13285,0,1690633235,13125.33655719,87.08699589000025,53537.53313088 2023-07-29,12:20:37.000,210,10973282,13045,0,1690633236,13125.323084569995,87.09404501999961,53537.49819528001 2023-07-29,12:20:38.000,210,10973302,12925,0,1690633237,13125.26919408999,87.10814327999833,53537.456272560004 2023-07-29,12:20:39.000,210,10973274,13445,0,1690633238,13125.31634826,87.09404501999961,53537.540118 2023-07-29,12:20:40.000,210,10973305,13125,0,1690633239,13125.30961194999,87.0447011100041,53537.49120816 2023-07-29,12:20:41.000,210,10973322,13165,0,1690633240,13125.302875639994,87.06584850000218,53537.505182400004 2023-07-29,12:20:42.000,210,10973278,13045,0,1690633241,13125.302875639994,87.00240633000067,53537.46325968 2023-07-29,12:20:43.000,210,10973315,12965,0,1690633242,13125.29613933,87.00945546000003,53537.477233920006 2023-07-29,12:20:44.000,210,10973323,13125,0,1690633243,13125.235512539999,86.99535720000131,53537.49120816 2023-07-29,12:20:45.000,210,10973282,13165,0,1690633244,13125.26919408999,86.97420981000323,53537.477233920006 2023-07-29,12:20:46.000,210,10973287,13125,0,1690633245,13125.32982087999,86.96011155000451,53537.526143760006 2023-07-29,12:20:47.000,210,10973292,13205,0,1690633246,13125.32982087999,86.98125894000259,53537.526143760006 2023-07-29,12:20:48.000,210,10973366,13125,0,1690633247,13125.33655719,86.92486590000044,53537.54710512001 2023-07-29,12:20:49.000,210,10973294,13045,0,1690633248,13125.28940301999,86.94601328999852,53537.47024680001 2023-07-29,12:20:50.000,210,10973281,13005,0,1690633249,13125.2759304,86.90371851000236,53537.51216952 2023-07-29,12:20:51.000,210,10973311,13285,0,1690633250,13125.35002980999,86.92486590000044,53537.505182400004 2023-07-29,12:20:52.000,210,10973290,13085,0,1690633251,13125.31634826,86.91076764000172,53537.44928544001 2023-07-29,12:20:53.000,210,10973302,13045,0,1690633252,13125.282666709994,86.91076764000172,53537.44229832 2023-07-29,12:20:54.000,210,10973289,13245,0,1690633253,13125.383711359995,86.896669380003,53537.44928544001 2023-07-29,12:20:55.000,210,10973257,13045,0,1690633254,13125.363502429995,86.91076764000172,53537.51915664001 2023-07-29,12:20:56.000,210,10973359,13125,0,1690633255,13125.24898515999,86.91076764000172,53537.34447864 2023-07-29,12:20:57.000,210,10973261,13125,0,1690633256,13125.363502429995,86.84027634000086,53537.42133696 2023-07-29,12:20:58.000,210,10973269,13165,0,1690633257,13125.323084569995,86.84732547000021,53537.42133696 2023-07-29,12:20:59.000,210,10973284,13125,0,1690633258,13125.323084569995,86.7979815600047,53537.48422104 2023-07-29,12:21:00.000,210,10973284,12925,0,1690633259,13125.37697505,86.81207982000342,53537.505182400004 2023-07-29,12:21:01.000,210,10973293,12845,0,1690633260,13125.363502429995,86.76978503999999,53537.477233920006 2023-07-29,12:21:02.000,210,10973294,13165,0,1690633261,13125.302875639994,86.74158852000255,53537.48422104 2023-07-29,12:21:03.000,210,10973329,13205,0,1690633262,13125.2759304,86.71339199999784,53537.44229832 2023-07-29,12:21:04.000,210,10973282,13125,0,1690633263,13125.30961194999,86.72044113000447,53537.505182400004 2023-07-29,12:21:05.000,210,10973299,13245,0,1690633264,13125.282666709994,86.66404809000232,53537.505182400004 2023-07-29,12:21:06.000,210,10973297,12925,0,1690633265,13125.24898515999,86.67814635000104,53537.42832408001 2023-07-29,12:21:07.000,210,10973289,13005,0,1690633266,13125.181622059994,86.66404809000232,53537.39338848 2023-07-29,12:21:08.000,210,10973268,12925,0,1690633267,13125.222039919994,86.65699896000297,53537.38640136 2023-07-29,12:21:09.000,210,10973300,13125,0,1690633268,13125.181622059994,86.5865076600021,53537.477233920006 2023-07-29,12:21:10.000,210,10973282,13365,0,1690633269,13125.25572147,86.57945853000274,53537.48422104 2023-07-29,12:21:11.000,210,10973308,13285,0,1690633270,13125.201830989994,86.55831114000466,53537.44928544001 2023-07-29,12:21:12.000,210,10973258,13005,0,1690633271,13125.168149439989,86.52306549000059,53537.44928544001 2023-07-29,12:21:13.000,210,10973282,13125,0,1690633272,13125.127731579989,86.49486897000315,53537.37941424001 2023-07-29,12:21:14.000,210,10973296,13085,0,1690633273,13125.067104789989,86.49486897000315,53537.37941424001 2023-07-29,12:21:15.000,210,10973272,13045,0,1690633274,13125.080577409994,86.438475930001,53537.42832408001 2023-07-29,12:21:16.000,210,10973314,13005,0,1690633275,13125.033423239998,86.40323028000421,53537.42133696 2023-07-29,12:21:17.000,210,10973293,13165,0,1690633276,13125.019950619993,86.35388637000142,53537.40037560001 2023-07-29,12:21:18.000,210,10973284,13085,0,1690633277,13125.013214309998,86.32568985000398,53537.407362720005 2023-07-29,12:21:19.000,210,10973292,13045,0,1690633278,13125.026686929989,86.28339507000055,53537.309543040006 2023-07-29,12:21:20.000,210,10973299,13125,0,1690633279,13124.972796449998,86.26929681000183,53537.42133696 2023-07-29,12:21:21.000,210,10973300,13125,0,1690633280,13124.966060139988,86.24814942000376,53537.36544 2023-07-29,12:21:22.000,210,10973338,12725,0,1690633281,13124.918905969993,86.25519855000312,53537.35146576001 2023-07-29,12:21:23.000,210,10973324,13125,0,1690633282,13124.878488109993,86.21995289999904,53537.25364608 2023-07-29,12:21:24.000,210,10973351,12925,0,1690633283,13124.831333939997,86.2270020299984,53537.28159456001 2023-07-29,12:21:25.000,210,10973297,13085,0,1690633284,13124.790916079997,86.2270020299984,53537.23268472001 2023-07-29,12:21:26.000,210,10973333,13005,0,1690633285,13124.851542869998,86.2411002900044,53537.36544 2023-07-29,12:21:27.000,210,10973329,13165,0,1690633286,13124.824597630002,86.2270020299984,53537.309543040006 2023-07-29,12:21:28.000,210,10973279,13285,0,1690633287,13124.777443459992,86.21995289999904,53537.32351728 2023-07-29,12:21:29.000,210,10973316,13285,0,1690633288,13124.716816669992,86.20585464000033,53537.26762032 2023-07-29,12:21:30.000,210,10973307,12965,0,1690633289,13124.676398809992,86.21290376999968,53537.2256976 2023-07-29,12:21:31.000,210,10973305,13125,0,1690633290,13124.662926190002,86.1917563800016,53537.288581680004 2023-07-29,12:21:32.000,210,10973289,12845,0,1690633291,13124.514727369991,86.21995289999904,53537.190762000006 2023-07-29,12:21:33.000,210,10973352,13165,0,1690633292,13124.548408919996,86.2270020299984,53537.27460744 2023-07-29,12:21:34.000,210,10973278,13045,0,1690633293,13124.541672610001,86.21995289999904,53537.26063320001 2023-07-29,12:21:35.000,210,10973338,12965,0,1690633294,13124.474309509991,86.17765812000289,53537.2955688 2023-07-29,12:21:36.000,210,10973334,13445,0,1690633295,13124.37326485999,86.20585464000033,53537.26762032 2023-07-29,12:21:37.000,210,10973294,13085,0,1690633296,13124.265483899995,86.16355986000417,53537.1558264 2023-07-29,12:21:38.000,210,10973249,13005,0,1690633297,13124.225066039995,86.14241246999882,53537.1558264 2023-07-29,12:21:39.000,210,10973272,13325,0,1690633298,13124.204857109995,86.12126508000074,53537.17678776 2023-07-29,12:21:40.000,210,10973280,12725,0,1690633299,13124.09707615,86.16355986000417,53537.190762000006 2023-07-29,12:21:41.000,210,10973326,13205,0,1690633300,13124.083603529994,86.11421595000138,53537.1558264 2023-07-29,12:21:42.000,210,10973279,12925,0,1690633301,13123.955613639999,86.16355986000417,53537.120890800004 2023-07-29,12:21:43.000,210,10973270,13285,0,1690633302,13123.921932089994,86.14946159999818,53537.13486504001 2023-07-29,12:21:44.000,210,10973293,13165,0,1690633303,13123.854568989998,86.14241246999882,53537.120890800004 2023-07-29,12:21:45.000,210,10973297,13285,0,1690633304,13123.847832679989,86.16355986000417,53537.03005824 2023-07-29,12:21:46.000,210,10973242,13085,0,1690633305,13123.766996959988,86.18470725000225,53537.03704536 2023-07-29,12:21:47.000,210,10973294,13085,0,1690633306,13123.679424929993,86.17060899000353,53536.96717416001 2023-07-29,12:21:48.000,210,10973272,12925,0,1690633307,13123.605325520002,86.20585464000033,53537.00909688 2023-07-29,12:21:49.000,210,10973281,12845,0,1690633308,13123.605325520002,86.18470725000225,53537.0859552 2023-07-29,12:21:50.000,210,10973314,12965,0,1690633309,13123.571643969997,86.18470725000225,53537.00909688 2023-07-29,12:21:51.000,210,10973294,13285,0,1690633310,13123.497544559992,86.17060899000353,53536.9811484 2023-07-29,12:21:52.000,210,10973358,13285,0,1690633311,13123.430181459997,86.16355986000417,53536.98813552 2023-07-29,12:21:53.000,210,10973314,13325,0,1690633312,13123.315664189991,86.15651073000481,53536.89031584 2023-07-29,12:21:54.000,210,10973390,13085,0,1690633313,13123.268510019996,86.14241246999882,53536.89031584 2023-07-29,12:21:55.000,210,10973301,13125,0,1690633314,13123.308927879996,86.0930685600033,53536.94621280001 2023-07-29,12:21:56.000,210,10973280,12845,0,1690633315,13123.22135585,86.0930685600033,53536.89730296001 2023-07-29,12:21:57.000,210,10973331,12965,0,1690633316,13123.207883229996,86.07897030000458,53536.87634160001 2023-07-29,12:21:58.000,210,10973271,13165,0,1690633317,13123.106838579995,86.08601943000394,53536.834418880004 2023-07-29,12:21:59.000,210,10973314,13245,0,1690633318,13123.127047509995,86.0930685600033,53536.87634160001 2023-07-29,12:22:00.000,210,10973290,12925,0,1690633319,13123.03947548,86.07897030000458,53536.834418880004 2023-07-29,12:22:01.000,210,10973307,13085,0,1690633320,13123.01253023999,86.0296263900018,53536.7715348 2023-07-29,12:22:02.000,210,10973261,13125,0,1690633321,13122.95190344999,86.04372465000051,53536.75057344 2023-07-29,12:22:03.000,210,10973265,13005,0,1690633322,13122.924958209995,86.01552813000308,53536.75756056001 2023-07-29,12:22:04.000,210,10973302,13365,0,1690633323,13122.884540349994,86.00142987000436,53536.72262496 2023-07-29,12:22:05.000,210,10973303,12925,0,1690633324,13122.91148558999,85.95208596000157,53536.855380240006 2023-07-29,12:22:06.000,210,10973271,13285,0,1690633325,13122.864331419994,85.92388944000413,53536.79249616 2023-07-29,12:22:07.000,210,10973318,13325,0,1690633326,13122.85759511,85.93798770000285,53536.75057344 2023-07-29,12:22:08.000,210,10973282,12925,0,1690633327,13122.763286769994,85.93093857000349,53536.67371512 2023-07-29,12:22:09.000,210,10973331,13285,0,1690633328,13122.722868909994,85.92388944000413,53536.65974088001 2023-07-29,12:22:10.000,210,10973342,13005,0,1690633329,13122.722868909994,85.90979117999814,53536.65275376 2023-07-29,12:22:11.000,210,10973255,13285,0,1690633330,13122.709396289989,85.88864379000006,53536.617818160004 2023-07-29,12:22:12.000,210,10973288,12925,0,1690633331,13122.601615329993,85.90979117999814,53536.58986968001 2023-07-29,12:22:13.000,210,10973326,13245,0,1690633332,13122.601615329993,85.91684031000477,53536.57589544 2023-07-29,12:22:14.000,210,10973273,13165,0,1690633333,13122.621824259993,85.93798770000285,53536.61083104001 2023-07-29,12:22:15.000,210,10973306,13085,0,1690633334,13122.635296879998,85.95208596000157,53536.55493408 2023-07-29,12:22:16.000,210,10973316,13125,0,1690633335,13122.561197469993,85.980282479999,53536.568908320005 2023-07-29,12:22:17.000,210,10973296,13165,0,1690633336,13122.487098060003,86.0296263900018,53536.54095984001 2023-07-29,12:22:18.000,210,10973320,13245,0,1690633337,13122.473625439998,86.06487203999859,53536.50602424 2023-07-29,12:22:19.000,210,10973301,13165,0,1690633338,13122.487098060003,86.0930685600033,53536.51301136001 2023-07-29,12:22:20.000,210,10973270,13045,0,1690633339,13122.412998649997,86.12126508000074,53536.46410152001 2023-07-29,12:22:21.000,210,10973267,13125,0,1690633340,13122.446680200002,86.14946159999818,53536.53397272 2023-07-29,12:22:22.000,210,10973277,12965,0,1690633341,13122.439943889993,86.1917563800016,53536.5269856 2023-07-29,12:22:23.000,210,10973311,13125,0,1690633342,13122.406262340002,86.2411002900044,53536.43615304 2023-07-29,12:22:24.000,210,10973281,13125,0,1690633343,13122.392789719997,86.26929681000183,53536.4571144 2023-07-29,12:22:25.000,210,10973333,13205,0,1690633344,13122.352371859997,86.31864072000462,53536.3872432 2023-07-29,12:22:26.000,210,10973274,12925,0,1690633345,13122.345635550002,86.39618115000485,53536.43615304 2023-07-29,12:22:27.000,210,10973338,13205,0,1690633346,13122.251327209997,86.45962331999908,53536.36628184 2023-07-29,12:22:28.000,210,10973258,13085,0,1690633347,13122.244590900002,86.44552506000036,53536.36628184 2023-07-29,12:22:29.000,210,10973287,13285,0,1690633348,13122.150282559996,86.52306549000059,53536.303397760006 2023-07-29,12:22:30.000,210,10973279,13245,0,1690633349,13122.291745069997,86.4878198400038,53536.4571144 2023-07-29,12:22:31.000,210,10973241,13285,0,1690633350,13122.271536139997,86.52306549000059,53536.41519168 2023-07-29,12:22:32.000,210,10973321,12965,0,1690633351,13122.224381970002,86.61470417999953,53536.401217440005 2023-07-29,12:22:33.000,210,10973323,13325,0,1690633352,13122.150282559996,86.61470417999953,53536.34532048001 2023-07-29,12:22:34.000,210,10973323,13005,0,1690633353,13122.183964110001,86.64290070000425,53536.35929472 2023-07-29,12:22:35.000,210,10973361,13125,0,1690633354,13122.183964110001,86.6499498300036,53536.38025608 2023-07-29,12:22:36.000,210,10973338,13285,0,1690633355,13122.163755180001,86.69224460999976,53536.3872432 2023-07-29,12:22:37.000,210,10973323,13005,0,1690633356,13122.157018869992,86.72749026000383,53536.32435912001 2023-07-29,12:22:38.000,210,10973271,12925,0,1690633357,13122.204173040001,86.69929373999912,53536.317372 2023-07-29,12:22:39.000,210,10973318,13285,0,1690633358,13122.183964110001,86.71339199999784,53536.36628184 2023-07-29,12:22:40.000,210,10973298,13125,0,1690633359,13122.183964110001,86.71339199999784,53536.37326896001 2023-07-29,12:22:41.000,210,10973266,12965,0,1690633360,13122.163755180001,86.72749026000383,53536.37326896001 2023-07-29,12:22:42.000,210,10973304,12885,0,1690633361,13122.190700419997,86.72044113000447,53536.34532048001 2023-07-29,12:22:43.000,210,10973306,13165,0,1690633362,13122.130073629996,86.80503069000406,53536.26846216 2023-07-29,12:22:44.000,210,10973294,13045,0,1690633363,13122.177227799992,86.7838832999987,53536.25448792001 2023-07-29,12:22:45.000,210,10973288,12925,0,1690633364,13122.231118279997,86.7838832999987,53536.38025608 2023-07-29,12:22:46.000,210,10973275,12925,0,1690633365,13122.237854589992,86.74158852000255,53536.34532048001 2023-07-29,12:22:47.000,210,10973305,12925,0,1690633366,13122.264799830002,86.81912895000278,53536.33833336 2023-07-29,12:22:48.000,210,10973325,13165,0,1690633367,13122.224381970002,86.81912895000278,53536.25448792001 2023-07-29,12:22:49.000,210,10973323,12965,0,1690633368,13122.278272449992,86.86142372999893,53536.27544928001 2023-07-29,12:22:50.000,210,10973306,13485,0,1690633369,13122.318690309992,86.87552198999765,53536.33833336 2023-07-29,12:22:51.000,210,10973280,13165,0,1690633370,13122.345635550002,86.86847285999829,53536.303397760006 2023-07-29,12:22:52.000,210,10973315,13165,0,1690633371,13122.338899239992,86.9319150299998,53536.26846216 2023-07-29,12:22:53.000,210,10973292,13085,0,1690633372,13122.379317099992,86.90371851000236,53536.27544928001 2023-07-29,12:22:54.000,210,10973268,13205,0,1690633373,13122.507306989988,86.92486590000044,53536.3872432 2023-07-29,12:22:55.000,210,10973320,13005,0,1690633374,13122.540988539993,86.98830807000195,53536.38025608 2023-07-29,12:22:56.000,210,10973305,13325,0,1690633375,13122.547724849988,86.95306241999788,53536.352307600006 2023-07-29,12:22:57.000,210,10973294,13205,0,1690633376,13122.453416509998,87.0306028499981,53536.24051368 2023-07-29,12:22:58.000,210,10973297,13085,0,1690633377,13122.500570679993,87.03765198000474,53536.317372 2023-07-29,12:22:59.000,210,10973300,13245,0,1690633378,13122.581406399993,87.00945546000003,53536.28942352 2023-07-29,12:23:00.000,210,10973322,13285,0,1690633379,13122.547724849988,87.05879937000282,53536.27544928001 2023-07-29,12:23:01.000,210,10973276,13125,0,1690633380,13122.635296879998,87.10109414999897,53536.3872432 2023-07-29,12:23:02.000,210,10973288,13245,0,1690633381,13122.635296879998,87.10814327999833,53536.331346240004 2023-07-29,12:23:03.000,210,10973267,13005,0,1690633382,13122.642033189994,87.12929067000368,53536.32435912001 2023-07-29,12:23:04.000,210,10973324,13045,0,1690633383,13122.716132599999,87.11519240999769,53536.37326896001 2023-07-29,12:23:05.000,210,10973273,13085,0,1690633384,13122.689187359989,87.13633980000304,53536.3872432 2023-07-29,12:23:06.000,210,10973345,13205,0,1690633385,13122.74981414999,87.19273283999792,53536.42217880001 2023-07-29,12:23:07.000,210,10973298,13125,0,1690633386,13122.722868909994,87.1786345799992,53536.32435912001 2023-07-29,12:23:08.000,210,10973260,13125,0,1690633387,13122.743077839994,87.23502762000135,53536.331346240004 2023-07-29,12:23:09.000,210,10973312,13085,0,1690633388,13122.81044093999,87.2420767500007,53536.42217880001 2023-07-29,12:23:10.000,210,10973274,12965,0,1690633389,13122.83738618,87.25617500999942,53536.4571144 2023-07-29,12:23:11.000,210,10973329,13045,0,1690633390,13122.864331419994,87.27027326999814,53536.46410152001 2023-07-29,12:23:12.000,210,10973314,13165,0,1690633391,13122.85085879999,87.24912588000007,53536.44314016001 2023-07-29,12:23:13.000,210,10973357,13085,0,1690633392,13122.817177249999,87.27027326999814,53536.42916592 2023-07-29,12:23:14.000,210,10973314,12925,0,1690633393,13122.79023200999,87.24912588000007,53536.39423032001 2023-07-29,12:23:15.000,210,10973287,13245,0,1690633394,13122.85759511,87.2914206600035,53536.51301136001 2023-07-29,12:23:16.000,210,10973286,13045,0,1690633395,13122.85759511,87.25617500999942,53536.50602424 2023-07-29,12:23:17.000,210,10973295,13205,0,1690633396,13122.817177249999,87.30551892000221,53536.450127280004 2023-07-29,12:23:18.000,210,10973302,13005,0,1690633397,13122.85085879999,87.27732240000478,53536.41519168 2023-07-29,12:23:19.000,210,10973340,12805,0,1690633398,13122.9182219,87.27027326999814,53536.47807576 2023-07-29,12:23:20.000,210,10973335,13205,0,1690633399,13122.91148558999,87.27732240000478,53536.47807576 2023-07-29,12:23:21.000,210,10973307,13045,0,1690633400,13122.91148558999,87.2914206600035,53536.43615304 2023-07-29,12:23:22.000,210,10973287,13005,0,1690633401,13122.97884869,87.31256805000157,53536.48506288 2023-07-29,12:23:23.000,210,10973286,13125,0,1690633402,13122.99232130999,87.27027326999814,53536.42217880001 2023-07-29,12:23:24.000,210,10973337,13605,0,1690633403,13122.99905762,87.36191196000436,53536.499037120004 2023-07-29,12:23:25.000,210,10973369,12925,0,1690633404,13123.07989334,87.34781369999837,53536.55493408 2023-07-29,12:23:26.000,210,10973296,13445,0,1690633405,13123.11357488999,87.33371543999965,53536.54794696 2023-07-29,12:23:27.000,210,10973291,13005,0,1690633406,13123.13378381999,87.36191196000436,53536.58986968001 2023-07-29,12:23:28.000,210,10973302,13125,0,1690633407,13123.207883229996,87.35486282999773,53536.61083104001 2023-07-29,12:23:29.000,210,10973280,13365,0,1690633408,13123.127047509995,87.41830499999924,53536.51301136001 2023-07-29,12:23:30.000,210,10973299,13005,0,1690633409,13123.20114692,87.4253541299986,53536.5269856 2023-07-29,12:23:31.000,210,10973277,13045,0,1690633410,13123.234828469991,87.43945239000459,53536.58288256 2023-07-29,12:23:32.000,210,10973319,13325,0,1690633411,13123.167465369996,87.48174717000074,53536.53397272 2023-07-29,12:23:33.000,210,10973322,12925,0,1690633412,13123.20114692,87.47469804000139,53536.57589544 2023-07-29,12:23:34.000,210,10973284,13005,0,1690633413,13123.281982640001,87.46059978000267,53536.63179240001 2023-07-29,12:23:35.000,210,10973281,13125,0,1690633414,13123.322400500001,87.47469804000139,53536.62480528 2023-07-29,12:23:36.000,210,10973312,13285,0,1690633415,13123.322400500001,87.4887963000001,53536.61083104001 2023-07-29,12:23:37.000,210,10973318,13285,0,1690633416,13123.335873119991,87.48174717000074,53536.519998480006 2023-07-29,12:23:38.000,210,10973325,13285,0,1690633417,13123.362818360001,87.50994368999818,53536.58986968001 2023-07-29,12:23:39.000,210,10973312,13245,0,1690633418,13123.436917769992,87.53109108000353,53536.56192120001 2023-07-29,12:23:40.000,210,10973308,12805,0,1690633419,13123.430181459997,87.55928760000097,53536.60384392 2023-07-29,12:23:41.000,210,10973300,13285,0,1690633420,13123.517753489992,87.58043498999905,53536.687689360006 2023-07-29,12:23:42.000,210,10973289,13085,0,1690633421,13123.558171349992,87.58043498999905,53536.69467648 2023-07-29,12:23:43.000,210,10973247,13285,0,1690633422,13123.537962419992,87.59453324999777,53536.65974088001 2023-07-29,12:23:44.000,210,10973320,12845,0,1690633423,13123.585116590002,87.6015823800044,53536.7016636 2023-07-29,12:23:45.000,210,10973287,13245,0,1690633424,13123.612061829997,87.58748411999841,53536.72262496 2023-07-29,12:23:46.000,210,10973347,13045,0,1690633425,13123.618798139993,87.58748411999841,53536.70865072001 2023-07-29,12:23:47.000,210,10973341,13085,0,1690633426,13123.625534450002,87.6015823800044,53536.65275376 2023-07-29,12:23:48.000,210,10973304,13285,0,1690633427,13123.659215999993,87.60863151000376,53536.7016636 2023-07-29,12:23:49.000,210,10973336,13125,0,1690633428,13123.766996959988,87.62977890000184,53536.79948328001 2023-07-29,12:23:50.000,210,10973345,13085,0,1690633429,13123.766996959988,87.62272977000248,53536.81345752 2023-07-29,12:23:51.000,210,10973353,13285,0,1690633430,13123.820887439993,87.62977890000184,53536.841406 2023-07-29,12:23:52.000,210,10973331,13085,0,1690633431,13123.861305299994,87.6368280300012,53536.84839312001 2023-07-29,12:23:53.000,210,10973301,13205,0,1690633432,13123.793942199998,87.62977890000184,53536.7016636 2023-07-29,12:23:54.000,210,10973293,13365,0,1690633433,13123.834360059998,87.65092628999992,53536.785509040004 2023-07-29,12:23:55.000,210,10973306,12925,0,1690633434,13123.908459469989,87.65797541999927,53536.84839312001 2023-07-29,12:23:56.000,210,10973293,13325,0,1690633435,13123.921932089994,87.64387716000056,53536.855380240006 2023-07-29,12:23:57.000,210,10973282,13085,0,1690633436,13123.894986849999,87.64387716000056,53536.834418880004 2023-07-29,12:23:58.000,210,10973300,13325,0,1690633437,13123.921932089994,87.66502454999863,53536.82044464 2023-07-29,12:23:59.000,210,10973301,13005,0,1690633438,13123.96908625999,87.6368280300012,53536.86236736 2023-07-29,12:24:00.000,210,10973320,13045,0,1690633439,13123.962349949994,87.6368280300012,53536.855380240006 2023-07-29,12:24:01.000,210,10973337,13005,0,1690633440,13123.982558879994,87.65797541999927,53536.834418880004 2023-07-29,12:24:02.000,210,10973328,12965,0,1690633441,13123.955613639999,87.62977890000184,53536.86935448 2023-07-29,12:24:03.000,210,10973316,13085,0,1690633442,13123.96908625999,87.66502454999863,53536.806470400006 2023-07-29,12:24:04.000,210,10973320,13085,0,1690633443,13124.00950411999,87.60863151000376,53536.855380240006 2023-07-29,12:24:05.000,210,10973264,13165,0,1690633444,13124.11054876999,87.62977890000184,53536.953199920004 2023-07-29,12:24:06.000,210,10973270,13005,0,1690633445,13124.13749401,87.59453324999777,53536.96717416001 2023-07-29,12:24:07.000,210,10973308,13085,0,1690633446,13124.13075769999,87.60863151000376,53536.96018704 2023-07-29,12:24:08.000,210,10973263,13085,0,1690633447,13124.083603529994,87.64387716000056,53536.89031584 2023-07-29,12:24:09.000,210,10973294,13365,0,1690633448,13124.13075769999,87.61568064000312,53536.9112772 2023-07-29,12:24:10.000,210,10973300,13005,0,1690633449,13124.13075769999,87.6015823800044,53536.96717416001 2023-07-29,12:24:11.000,210,10973306,12885,0,1690633450,13124.11728508,87.56633673000033,53537.00909688 2023-07-29,12:24:12.000,210,10973289,13205,0,1690633451,13124.09707615,87.58748411999841,53536.953199920004 2023-07-29,12:24:13.000,210,10973304,13205,0,1690633452,13124.09033983999,87.5381402100029,53536.96717416001 2023-07-29,12:24:14.000,210,10973313,13085,0,1690633453,13124.15770294,87.5381402100029,53537.04403248001 2023-07-29,12:24:15.000,210,10973304,13205,0,1690633454,13124.17117555999,87.47469804000139,53537.05800672 2023-07-29,12:24:16.000,210,10973305,12965,0,1690633455,13124.144230319995,87.47469804000139,53536.98813552 2023-07-29,12:24:17.000,210,10973306,13205,0,1690633456,13124.11054876999,87.46059978000267,53536.974161280006 2023-07-29,12:24:18.000,210,10973313,13125,0,1690633457,13124.09707615,87.48174717000074,53536.9112772 2023-07-29,12:24:19.000,210,10973287,13245,0,1690633458,13124.07686722,87.45355065000331,53536.953199920004 2023-07-29,12:24:20.000,210,10973298,13405,0,1690633459,13124.09033983999,87.48174717000074,53537.03704536 2023-07-29,12:24:21.000,210,10973265,13365,0,1690633460,13124.124021389995,87.4253541299986,53537.071980960005 2023-07-29,12:24:22.000,210,10973302,13085,0,1690633461,13124.083603529994,87.41125586999988,53537.03704536 2023-07-29,12:24:23.000,210,10973285,13205,0,1690633462,13124.05665829,87.41125586999988,53537.002109760004 2023-07-29,12:24:24.000,210,10973290,13045,0,1690633463,13124.03644936,87.36896109000372,53537.03704536 2023-07-29,12:24:25.000,210,10973267,13205,0,1690633464,13124.016240429999,87.36896109000372,53537.06499384001 2023-07-29,12:24:26.000,210,10973318,12965,0,1690633465,13124.016240429999,87.36191196000436,53537.03704536 2023-07-29,12:24:27.000,210,10973307,12885,0,1690633466,13123.935404709999,87.34781369999837,53536.974161280006 2023-07-29,12:24:28.000,210,10973339,13085,0,1690633467,13123.955613639999,87.34076456999901,53537.00909688 2023-07-29,12:24:29.000,210,10973267,13245,0,1690633468,13123.942141019994,87.31961718000093,53537.09294232001 2023-07-29,12:24:30.000,210,10973287,12965,0,1690633469,13123.96908625999,87.25617500999942,53537.0859552 2023-07-29,12:24:31.000,210,10973298,13125,0,1690633470,13123.935404709999,87.26322413999878,53537.01608400001 2023-07-29,12:24:32.000,210,10973265,13085,0,1690633471,13123.955613639999,87.24912588000007,53537.03005824 2023-07-29,12:24:33.000,210,10973292,13245,0,1690633472,13123.847832679989,87.25617500999942,53536.9811484 2023-07-29,12:24:34.000,210,10973274,13405,0,1690633473,13123.854568989998,87.23502762000135,53536.953199920004 2023-07-29,12:24:35.000,210,10973265,13365,0,1690633474,13123.921932089994,87.23502762000135,53537.023071120006 2023-07-29,12:24:36.000,210,10973315,13165,0,1690633475,13123.915195779999,87.23502762000135,53537.01608400001 2023-07-29,12:24:37.000,210,10973307,13125,0,1690633476,13123.901723159994,87.20683110000391,53537.002109760004 2023-07-29,12:24:38.000,210,10973319,13165,0,1690633477,13123.948877329989,87.1786345799992,53537.07896808 2023-07-29,12:24:39.000,210,10973299,13085,0,1690633478,13123.948877329989,87.17158544999984,53537.0859552 2023-07-29,12:24:40.000,210,10973257,13285,0,1690633479,13123.955613639999,87.17158544999984,53537.071980960005 2023-07-29,12:24:41.000,210,10973270,13125,0,1690633480,13123.921932089994,87.18568370999856,53537.03704536 2023-07-29,12:24:42.000,210,10973336,13005,0,1690633481,13123.928668399989,87.18568370999856,53537.05800672 2023-07-29,12:24:43.000,210,10973330,13205,0,1690633482,13123.861305299994,87.1786345799992,53537.00909688 2023-07-29,12:24:44.000,210,10973299,13325,0,1690633483,13123.847832679989,87.18568370999856,53537.06499384001 2023-07-29,12:24:45.000,210,10973243,13125,0,1690633484,13123.948877329989,87.1786345799992,53537.06499384001 2023-07-29,12:24:46.000,210,10973263,13085,0,1690633485,13123.955613639999,87.15748719000112,53537.120890800004 2023-07-29,12:24:47.000,210,10973284,13285,0,1690633486,13123.901723159994,87.16453632000048,53537.06499384001 2023-07-29,12:24:48.000,210,10973269,13405,0,1690633487,13123.814151129998,87.16453632000048,53536.99512264001 2023-07-29,12:24:49.000,210,10973285,12845,0,1690633488,13123.834360059998,87.12929067000368,53537.04403248001 2023-07-29,12:24:50.000,210,10973257,13325,0,1690633489,13123.827623749989,87.08699589000025,53537.04403248001 2023-07-29,12:24:51.000,210,10973298,12965,0,1690633490,13123.827623749989,87.07289763000153,53537.00909688 2023-07-29,12:24:52.000,210,10973289,13285,0,1690633491,13123.760260649993,87.06584850000218,53536.96717416001 2023-07-29,12:24:53.000,210,10973259,12925,0,1690633492,13123.773733269998,87.05879937000282,53536.974161280006 2023-07-29,12:24:54.000,210,10973301,13085,0,1690633493,13123.766996959988,87.00945546000003,53536.96018704 2023-07-29,12:24:55.000,210,10973297,13045,0,1690633494,13123.733315409998,86.99535720000131,53537.0510196 2023-07-29,12:24:56.000,210,10973337,13165,0,1690633495,13123.753524339998,86.96011155000451,53537.09294232001 2023-07-29,12:24:57.000,210,10973302,13165,0,1690633496,13123.692897549998,86.92486590000044,53537.00909688 2023-07-29,12:24:58.000,210,10973285,13245,0,1690633497,13123.692897549998,86.9319150299998,53537.01608400001 2023-07-29,12:24:59.000,210,10973305,13165,0,1690633498,13123.645743380002,86.88257112000429,53536.974161280006 2023-07-29,12:25:00.000,210,10973277,13125,0,1690633499,13123.639007069993,86.86142372999893,53536.93922568 2023-07-29,12:25:01.000,210,10973347,13245,0,1690633500,13123.639007069993,86.81207982000342,53537.03005824 2023-07-29,12:25:02.000,210,10973291,13325,0,1690633501,13123.598589209992,86.77683416999935,53536.99512264001 2023-07-29,12:25:03.000,210,10973287,13285,0,1690633502,13123.551435039997,86.76273591000063,53536.93223856 2023-07-29,12:25:04.000,210,10973293,13165,0,1690633503,13123.605325520002,86.76273591000063,53536.93922568 2023-07-29,12:25:05.000,210,10973291,12845,0,1690633504,13123.558171349992,86.76273591000063,53536.9112772 2023-07-29,12:25:06.000,210,10973277,13165,0,1690633505,13123.564907660002,86.6851954800004,53536.94621280001 2023-07-29,12:25:07.000,210,10973278,13005,0,1690633506,13123.490808249997,86.65699896000297,53536.88332872 2023-07-29,12:25:08.000,210,10973281,13365,0,1690633507,13123.457126699992,86.67109722000168,53536.88332872 2023-07-29,12:25:09.000,210,10973323,12885,0,1690633508,13123.504280870002,86.63585157000489,53536.9811484 2023-07-29,12:25:10.000,210,10973272,13245,0,1690633509,13123.477335629992,86.62880243999825,53536.974161280006 2023-07-29,12:25:11.000,210,10973261,12965,0,1690633510,13123.443654080002,86.56536027000402,53536.904290080005 2023-07-29,12:25:12.000,210,10973320,13205,0,1690633511,13123.416708839992,86.57240940000338,53536.904290080005 2023-07-29,12:25:13.000,210,10973326,13085,0,1690633512,13123.342609430001,86.59355679000146,53536.88332872 2023-07-29,12:25:14.000,210,10973304,12845,0,1690633513,13123.342609430001,86.57945853000274,53536.841406 2023-07-29,12:25:15.000,210,10973304,13085,0,1690633514,13123.329136809996,86.59355679000146,53536.904290080005 2023-07-29,12:25:16.000,210,10973289,12885,0,1690633515,13123.308927879996,86.5865076600021,53536.9112772 2023-07-29,12:25:17.000,210,10973338,13045,0,1690633516,13123.234828469991,86.5865076600021,53536.82044464 2023-07-29,12:25:18.000,210,10973322,13365,0,1690633517,13123.255037399991,86.57240940000338,53536.84839312001 2023-07-29,12:25:19.000,210,10973273,13125,0,1690633518,13123.228092159996,86.55831114000466,53536.82743176001 2023-07-29,12:25:20.000,210,10973262,13285,0,1690633519,13123.19441060999,86.51601636000123,53536.79948328001 2023-07-29,12:25:21.000,210,10973360,13085,0,1690633520,13123.13378381999,86.50191810000251,53536.7715348 2023-07-29,12:25:22.000,210,10973283,12885,0,1690633521,13123.05294809999,86.50191810000251,53536.79249616 2023-07-29,12:25:23.000,210,10973300,13205,0,1690633522,13122.985584999995,86.50191810000251,53536.76454768 2023-07-29,12:25:24.000,210,10973310,13005,0,1690633523,13122.945167139995,86.53716374999931,53536.72961208001 2023-07-29,12:25:25.000,210,10973335,13365,0,1690633524,13122.945167139995,86.49486897000315,53536.841406 2023-07-29,12:25:26.000,210,10973258,13165,0,1690633525,13122.985584999995,86.50896723000187,53536.86935448 2023-07-29,12:25:27.000,210,10973235,13165,0,1690633526,13122.89127665999,86.50896723000187,53536.79249616 2023-07-29,12:25:28.000,210,10973277,13245,0,1690633527,13122.756550459999,86.50896723000187,53536.687689360006 2023-07-29,12:25:29.000,210,10973307,13165,0,1690633528,13122.79023200999,86.53716374999931,53536.61083104001 2023-07-29,12:25:30.000,210,10973270,13165,0,1690633529,13122.763286769994,86.53716374999931,53536.666728000004 2023-07-29,12:25:31.000,210,10973266,13285,0,1690633530,13122.716132599999,86.52306549000059,53536.7715348 2023-07-29,12:25:32.000,210,10973288,13125,0,1690633531,13122.662242119994,86.55831114000466,53536.617818160004 2023-07-29,12:25:33.000,210,10973299,13205,0,1690633532,13122.655505809998,86.55126200999803,53536.62480528 2023-07-29,12:25:34.000,210,10973268,12885,0,1690633533,13122.608351639989,86.53011461999995,53536.58288256 2023-07-29,12:25:35.000,210,10973274,13045,0,1690633534,13122.594879019998,86.50191810000251,53536.61083104001 2023-07-29,12:25:36.000,210,10973237,13365,0,1690633535,13122.554461159998,86.53011461999995,53536.57589544 2023-07-29,12:25:37.000,210,10973319,13245,0,1690633536,13122.460152819993,86.53011461999995,53536.49205000001 2023-07-29,12:25:38.000,210,10973287,13205,0,1690633537,13122.446680200002,86.55126200999803,53536.47807576 2023-07-29,12:25:39.000,210,10973298,13125,0,1690633538,13122.412998649997,86.53011461999995,53536.50602424 2023-07-29,12:25:40.000,210,10973263,13005,0,1690633539,13122.379317099992,86.5865076600021,53536.50602424 2023-07-29,12:25:41.000,210,10973290,13005,0,1690633540,13122.365844480002,86.6217533099989,53536.55493408 2023-07-29,12:25:42.000,210,10973307,13005,0,1690633541,13122.332162929997,86.57945853000274,53536.50602424 2023-07-29,12:25:43.000,210,10973275,12725,0,1690633542,13122.271536139997,86.6217533099989,53536.48506288 2023-07-29,12:25:44.000,210,10973267,13285,0,1690633543,13122.278272449992,86.61470417999953,53536.50602424 2023-07-29,12:25:45.000,210,10973320,13085,0,1690633544,13122.237854589992,86.6217533099989,53536.47807576 2023-07-29,12:25:46.000,210,10973331,13165,0,1690633545,13122.190700419997,86.67814635000104,53536.37326896001 2023-07-29,12:25:47.000,210,10973318,12965,0,1690633546,13122.069446839996,86.63585157000489,53536.317372 2023-07-29,12:25:48.000,210,10973268,13245,0,1690633547,13122.055974219991,86.6499498300036,53536.29641064001 2023-07-29,12:25:49.000,210,10973298,13165,0,1690633548,13122.130073629996,86.6217533099989,53536.34532048001 2023-07-29,12:25:50.000,210,10973269,13005,0,1690633549,13122.089655769996,86.6217533099989,53536.38025608 2023-07-29,12:25:51.000,210,10973285,12925,0,1690633550,13122.035765289991,86.63585157000489,53536.37326896001 2023-07-29,12:25:52.000,210,10973289,13405,0,1690633551,13121.98187481,86.62880243999825,53536.28942352 2023-07-29,12:25:53.000,210,10973270,12965,0,1690633552,13121.93472063999,86.60060592000082,53536.27544928001 2023-07-29,12:25:54.000,210,10973307,13205,0,1690633553,13121.887566469995,86.6217533099989,53536.26147504 2023-07-29,12:25:55.000,210,10973264,13005,0,1690633554,13121.887566469995,86.56536027000402,53536.34532048001 2023-07-29,12:25:56.000,210,10973317,12925,0,1690633555,13121.8404123,86.60765505000018,53536.32435912001 2023-07-29,12:25:57.000,210,10973303,13045,0,1690633556,13121.75957658,86.51601636000123,53536.282436400004 2023-07-29,12:25:58.000,210,10973360,13365,0,1690633557,13121.73263133999,86.52306549000059,53536.24051368 2023-07-29,12:25:59.000,210,10973323,13325,0,1690633558,13121.73263133999,86.53716374999931,53536.26147504 2023-07-29,12:26:00.000,210,10973260,13325,0,1690633559,13121.665268239994,86.54421287999867,53536.22653944001 2023-07-29,12:26:01.000,210,10973297,13045,0,1690633560,13121.67200454999,86.54421287999867,53536.19859096 2023-07-29,12:26:02.000,210,10973319,13005,0,1690633561,13121.63158668999,86.52306549000059,53536.19859096 2023-07-29,12:26:03.000,210,10973300,13005,0,1690633562,13121.57095989999,86.52306549000059,53536.05884856001 2023-07-29,12:26:04.000,210,10973275,13125,0,1690633563,13121.523805729994,86.52306549000059,53536.03090008 2023-07-29,12:26:05.000,210,10973334,13045,0,1690633564,13121.604641449994,86.50896723000187,53536.142694 2023-07-29,12:26:06.000,210,10973273,13245,0,1690633565,13121.584432519994,86.50191810000251,53536.142694 2023-07-29,12:26:07.000,210,10973315,13165,0,1690633566,13121.537278349999,86.45962331999908,53536.10775840001 2023-07-29,12:26:08.000,210,10973305,13085,0,1690633567,13121.469915249989,86.4878198400038,53536.016925840006 2023-07-29,12:26:09.000,210,10973301,12925,0,1690633568,13121.496860489999,86.43142680000165,53536.016925840006 2023-07-29,12:26:10.000,210,10973312,13005,0,1690633569,13121.449706319989,86.45257418999972,53536.03090008 2023-07-29,12:26:11.000,210,10973258,13405,0,1690633570,13121.436233699998,86.42437767000229,53535.968016000006 2023-07-29,12:26:12.000,210,10973262,13525,0,1690633571,13121.382343219993,86.41027941000357,53535.91211904 2023-07-29,12:26:13.000,210,10973252,13125,0,1690633572,13121.389079529989,86.44552506000036,53535.97500312 2023-07-29,12:26:14.000,210,10973285,13085,0,1690633573,13121.442970009994,86.41732854000293,53535.95404176 2023-07-29,12:26:15.000,210,10973277,13085,0,1690633574,13121.436233699998,86.38208288999886,53535.968016000006 2023-07-29,12:26:16.000,210,10973250,13005,0,1690633575,13121.389079529989,86.36798463000014,53535.95404176 2023-07-29,12:26:17.000,210,10973279,12885,0,1690633576,13121.368870599988,86.41027941000357,53535.91211904 2023-07-29,12:26:18.000,210,10973274,13285,0,1690633577,13121.328452739988,86.42437767000229,53535.898144800005 2023-07-29,12:26:19.000,210,10973283,13245,0,1690633578,13121.368870599988,86.38208288999886,53535.968016000006 2023-07-29,12:26:20.000,210,10973320,13325,0,1690633579,13121.314980119998,86.40323028000421,53535.94006752001 2023-07-29,12:26:21.000,210,10973347,13205,0,1690633580,13121.368870599988,86.38208288999886,53535.968016000006 2023-07-29,12:26:22.000,210,10973274,13245,0,1690633581,13121.328452739988,86.41732854000293,53535.898144800005 2023-07-29,12:26:23.000,210,10973308,13125,0,1690633582,13121.274562259998,86.38208288999886,53535.85622208 2023-07-29,12:26:24.000,210,10973299,13045,0,1690633583,13121.267825950003,86.438475930001,53535.849234960006 2023-07-29,12:26:25.000,210,10973299,13165,0,1690633584,13121.281298569993,86.43142680000165,53535.87019632001 2023-07-29,12:26:26.000,210,10973280,13085,0,1690633585,13121.220671779993,86.44552506000036,53535.84224784001 2023-07-29,12:26:27.000,210,10973346,13005,0,1690633586,13121.180253919993,86.45257418999972,53535.81429936 2023-07-29,12:26:28.000,210,10973312,13245,0,1690633587,13121.153308679997,86.4878198400038,53535.78635088 2023-07-29,12:26:29.000,210,10973263,12885,0,1690633588,13121.186990230002,86.49486897000315,53535.80731224 2023-07-29,12:26:30.000,210,10973294,12925,0,1690633589,13121.166781300002,86.53011461999995,53535.849234960006 2023-07-29,12:26:31.000,210,10973302,13445,0,1690633590,13121.119627129992,86.53716374999931,53535.80731224 2023-07-29,12:26:32.000,210,10973320,13045,0,1690633591,13121.032055099997,86.53716374999931,53535.76538952 2023-07-29,12:26:33.000,210,10973293,13405,0,1690633592,13121.038791409992,86.55831114000466,53535.681544080006 2023-07-29,12:26:34.000,210,10973329,13125,0,1690633593,13121.032055099997,86.55831114000466,53535.72346680001 2023-07-29,12:26:35.000,210,10973268,13205,0,1690633594,13121.079209269992,86.60765505000018,53535.69551832 2023-07-29,12:26:36.000,210,10973288,13205,0,1690633595,13121.005109860002,86.6499498300036,53535.70250544001 2023-07-29,12:26:37.000,210,10973282,13125,0,1690633596,13120.964692000001,86.65699896000297,53535.63962136 2023-07-29,12:26:38.000,210,10973307,13005,0,1690633597,13120.944483070001,86.64290070000425,53535.64660848 2023-07-29,12:26:39.000,210,10973312,13045,0,1690633598,13121.032055099997,86.6851954800004,53535.67455696001 2023-07-29,12:26:40.000,210,10973325,13245,0,1690633599,13120.937746759992,86.74158852000255,53535.660582720004 2023-07-29,12:26:41.000,210,10973301,13165,0,1690633600,13120.984900930001,86.72749026000383,53535.63962136 2023-07-29,12:26:42.000,210,10973298,13125,0,1690633601,13120.957955689992,86.77683416999935,53535.70250544001 2023-07-29,12:26:43.000,210,10973287,13365,0,1690633602,13120.937746759992,86.7838832999987,53535.60468576001 2023-07-29,12:26:44.000,210,10973297,13085,0,1690633603,13120.904065210001,86.81207982000342,53535.58372440001 2023-07-29,12:26:45.000,210,10973329,13285,0,1690633604,13120.957955689992,86.74158852000255,53535.63962136 2023-07-29,12:26:46.000,210,10973265,13125,0,1690633605,13120.951219379996,86.76978503999999,53535.681544080006 2023-07-29,12:26:47.000,210,10973275,12965,0,1690633606,13120.937746759992,86.77683416999935,53535.62564712001 2023-07-29,12:26:48.000,210,10973333,13245,0,1690633607,13120.856911039991,86.77683416999935,53535.56975016 2023-07-29,12:26:49.000,210,10973327,13125,0,1690633608,13120.870383659996,86.7979815600047,53535.52782744 2023-07-29,12:26:50.000,210,10973323,13285,0,1690633609,13120.870383659996,86.76273591000063,53535.562763040005 2023-07-29,12:26:51.000,210,10973273,12805,0,1690633610,13120.944483070001,86.81912895000278,53535.492891840004 2023-07-29,12:26:52.000,210,10973271,12845,0,1690633611,13120.897328899991,86.7979815600047,53535.47193048 2023-07-29,12:26:53.000,210,10973322,13045,0,1690633612,13120.890592589996,86.81912895000278,53535.49987896 2023-07-29,12:26:54.000,210,10973316,13165,0,1690633613,13120.931010449996,86.7838832999987,53535.54180168 2023-07-29,12:26:55.000,210,10973303,13045,0,1690633614,13120.917537829991,86.81207982000342,53535.52084032 2023-07-29,12:26:56.000,210,10973329,13085,0,1690633615,13120.883856280001,86.80503069000406,53535.49987896 2023-07-29,12:26:57.000,210,10973339,13005,0,1690633616,13120.789547939996,86.84027634000086,53535.3741108 2023-07-29,12:26:58.000,210,10973305,12885,0,1690633617,13120.84343842,86.85437459999957,53535.42302064 2023-07-29,12:26:59.000,210,10973286,13085,0,1690633618,13120.897328899991,86.81207982000342,53535.43000776 2023-07-29,12:27:00.000,210,10973267,13205,0,1690633619,13120.870383659996,86.85437459999957,53535.45096912 2023-07-29,12:27:01.000,210,10973309,13245,0,1690633620,13120.890592589996,86.88257112000429,53535.49987896 2023-07-29,12:27:02.000,210,10973306,13165,0,1690633621,13120.796284249991,86.9319150299998,53535.395072160005 2023-07-29,12:27:03.000,210,10973298,12965,0,1690633622,13120.816493179991,86.93896415999916,53535.35314944 2023-07-29,12:27:04.000,210,10973313,13125,0,1690633623,13120.850174729996,86.9319150299998,53535.38109792 2023-07-29,12:27:05.000,210,10973302,13085,0,1690633624,13120.836702109991,86.94601328999852,53535.35314944 2023-07-29,12:27:06.000,210,10973340,13445,0,1690633625,13120.829965799996,86.95306241999788,53535.3741108 2023-07-29,12:27:07.000,210,10973310,13045,0,1690633626,13120.7626027,86.96716068000387,53535.33218808 2023-07-29,12:27:08.000,210,10973300,13445,0,1690633627,13120.73565745999,86.98125894000259,53535.29026536001 2023-07-29,12:27:09.000,210,10973324,13125,0,1690633628,13120.816493179991,87.00240633000067,53535.395072160005 2023-07-29,12:27:10.000,210,10973338,13205,0,1690633629,13120.829965799996,87.03765198000474,53535.41603352001 2023-07-29,12:27:11.000,210,10973330,12925,0,1690633630,13120.789547939996,87.0447011100041,53535.35314944 2023-07-29,12:27:12.000,210,10973340,13125,0,1690633631,13120.796284249991,87.03765198000474,53535.38109792 2023-07-29,12:27:13.000,210,10973262,12925,0,1690633632,13120.70197591,87.06584850000218,53535.25532976 2023-07-29,12:27:14.000,210,10973327,13245,0,1690633633,13120.69523959999,87.05175024000346,53535.29026536001 2023-07-29,12:27:15.000,210,10973317,13445,0,1690633634,13120.708712219996,87.0799467600009,53535.29026536001 2023-07-29,12:27:16.000,210,10973296,13285,0,1690633635,13120.688503289995,87.11519240999769,53535.26930400001 2023-07-29,12:27:17.000,210,10973319,13125,0,1690633636,13120.64134912,87.13633980000304,53535.24135552 2023-07-29,12:27:18.000,210,10973285,12805,0,1690633637,13120.627876499995,87.12929067000368,53535.227381280005 2023-07-29,12:27:19.000,210,10973256,13165,0,1690633638,13120.65482173999,87.13633980000304,53535.26930400001 2023-07-29,12:27:20.000,210,10973314,12925,0,1690633639,13120.627876499995,87.15748719000112,53535.26930400001 2023-07-29,12:27:21.000,210,10973294,13125,0,1690633640,13120.57398601999,87.19978197000455,53535.2343684 2023-07-29,12:27:22.000,210,10973321,13045,0,1690633641,13120.61440387999,87.19273283999792,53535.227381280005 2023-07-29,12:27:23.000,210,10973310,13085,0,1690633642,13120.486413989995,87.20683110000391,53535.1644972 2023-07-29,12:27:24.000,210,10973237,12845,0,1690633643,13120.506622919995,87.19978197000455,53535.129561600006 2023-07-29,12:27:25.000,210,10973289,13005,0,1690633644,13120.54030447,87.20683110000391,53535.20641992 2023-07-29,12:27:26.000,210,10973316,13045,0,1690633645,13120.57398601999,87.22092936000263,53535.178471440006 2023-07-29,12:27:27.000,210,10973275,13205,0,1690633646,13120.587458639995,87.19978197000455,53535.14353584 2023-07-29,12:27:28.000,210,10973333,13005,0,1690633647,13120.486413989995,87.20683110000391,53535.07366464 2023-07-29,12:27:29.000,210,10973328,13285,0,1690633648,13120.53356815999,87.20683110000391,53535.04571616 2023-07-29,12:27:30.000,210,10973284,13165,0,1690633649,13120.526831849995,87.19978197000455,53535.06667752 2023-07-29,12:27:31.000,210,10973273,13205,0,1690633650,13120.466205059995,87.2420767500007,53535.059690400005 2023-07-29,12:27:32.000,210,10973275,13365,0,1690633651,13120.43252350999,87.20683110000391,53535.01776768 2023-07-29,12:27:33.000,210,10973324,13005,0,1690633652,13120.37189671999,87.20683110000391,53535.010780560006 2023-07-29,12:27:34.000,210,10973336,13285,0,1690633653,13120.445996129994,87.19273283999792,53535.06667752 2023-07-29,12:27:35.000,210,10973340,12965,0,1690633654,13120.445996129994,87.1786345799992,53535.03872904 2023-07-29,12:27:36.000,210,10973394,13125,0,1690633655,13120.39210564999,87.1433889300024,53534.989819200004 2023-07-29,12:27:37.000,210,10973279,13085,0,1690633656,13120.311269929989,87.15043806000176,53534.95488360001 2023-07-29,12:27:38.000,210,10973322,13125,0,1690633657,13120.304533619994,87.12224154000432,53534.94789648 2023-07-29,12:27:39.000,210,10973328,12925,0,1690633658,13120.284324689994,87.09404501999961,53534.93392224001 2023-07-29,12:27:40.000,210,10973283,13085,0,1690633659,13120.264115759994,87.0447011100041,53534.95488360001 2023-07-29,12:27:41.000,210,10973307,13005,0,1690633660,13120.264115759994,87.0447011100041,53534.95488360001 2023-07-29,12:27:42.000,210,10973333,12885,0,1690633661,13120.270852069989,87.0447011100041,53534.97584496 2023-07-29,12:27:43.000,210,10973316,12885,0,1690633662,13120.216961589998,87.02355371999874,53534.891999520005 2023-07-29,12:27:44.000,210,10973372,13365,0,1690633663,13120.223697899994,86.98125894000259,53534.919948 2023-07-29,12:27:45.000,210,10973299,13165,0,1690633664,13120.183280039993,87.00240633000067,53534.87103816 2023-07-29,12:27:46.000,210,10973291,13005,0,1690633665,13120.156334799998,86.96716068000387,53534.843089680006 2023-07-29,12:27:47.000,210,10973305,13085,0,1690633666,13120.082235389993,86.9319150299998,53534.76623136001 2023-07-29,12:27:48.000,210,10973304,13325,0,1690633667,13120.048553840003,86.91781677000108,53534.66841168001 2023-07-29,12:27:49.000,210,10973348,13085,0,1690633668,13120.095708009998,86.90371851000236,53534.7802056 2023-07-29,12:27:50.000,210,10973286,13325,0,1690633669,13120.088971699988,86.85437459999957,53534.7802056 2023-07-29,12:27:51.000,210,10973288,13285,0,1690633670,13120.048553840003,86.82617808000214,53534.73828288 2023-07-29,12:27:52.000,210,10973335,13205,0,1690633671,13120.028344910002,86.7838832999987,53534.675398800005 2023-07-29,12:27:53.000,210,10973279,12885,0,1690633672,13119.934036569997,86.8332272100015,53534.63347608 2023-07-29,12:27:54.000,210,10973313,13245,0,1690633673,13119.907091330002,86.80503069000406,53534.56360488 2023-07-29,12:27:55.000,210,10973272,13245,0,1690633674,13119.900355019992,86.74863765000191,53534.64745032001 2023-07-29,12:27:56.000,210,10973331,13445,0,1690633675,13119.900355019992,86.75568678000127,53534.6404632 2023-07-29,12:27:57.000,210,10973303,12965,0,1690633676,13119.785837750002,86.70634286999848,53534.52168216 2023-07-29,12:27:58.000,210,10973330,13285,0,1690633677,13119.819519299992,86.6217533099989,53534.54264352 2023-07-29,12:27:59.000,210,10973337,12685,0,1690633678,13119.819519299992,86.62880243999825,53534.626488960006 2023-07-29,12:28:00.000,210,10973314,13005,0,1690633679,13119.799310369992,86.60765505000018,53534.570592 2023-07-29,12:28:01.000,210,10973305,13285,0,1690633680,13119.758892509992,86.56536027000402,53534.486746560004 2023-07-29,12:28:02.000,210,10973327,13125,0,1690633681,13119.758892509992,86.4878198400038,53534.47975944001 2023-07-29,12:28:03.000,210,10973306,13125,0,1690633682,13119.691529409996,86.4878198400038,53534.40290112 2023-07-29,12:28:04.000,210,10973301,13085,0,1690633683,13119.684793100001,86.45257418999972,53534.40988824001 2023-07-29,12:28:05.000,210,10973329,13125,0,1690633684,13119.671320479996,86.41027941000357,53534.38193976001 2023-07-29,12:28:06.000,210,10973311,12845,0,1690633685,13119.711738339996,86.34683724000206,53534.437836720004 2023-07-29,12:28:07.000,210,10973255,13125,0,1690633686,13119.664584170001,86.32568985000398,53534.40290112 2023-07-29,12:28:08.000,210,10973281,13125,0,1690633687,13119.657847859991,86.28339507000055,53534.37495264 2023-07-29,12:28:09.000,210,10973307,13125,0,1690633688,13119.590484759996,86.2270020299984,53534.24918448 2023-07-29,12:28:10.000,210,10973274,12805,0,1690633689,13119.590484759996,86.24814942000376,53534.24219736001 2023-07-29,12:28:11.000,210,10973286,13085,0,1690633690,13119.590484759996,86.2270020299984,53534.270145840004 2023-07-29,12:28:12.000,210,10973304,13125,0,1690633691,13119.52312166,86.20585464000033,53534.221236000005 2023-07-29,12:28:13.000,210,10973302,13325,0,1690633692,13119.55680320999,86.18470725000225,53534.29809432 2023-07-29,12:28:14.000,210,10973258,13125,0,1690633693,13119.529857969996,86.14946159999818,53534.22822312 2023-07-29,12:28:15.000,210,10973265,13005,0,1690633694,13119.529857969996,86.14946159999818,53534.24918448 2023-07-29,12:28:16.000,210,10973291,13085,0,1690633695,13119.44228594,86.13536333999946,53534.15835192 2023-07-29,12:28:17.000,210,10973337,13285,0,1690633696,13119.46249487,86.0930685600033,53534.151364800004 2023-07-29,12:28:18.000,210,10973303,13285,0,1690633697,13119.449022249995,86.06487203999859,53534.123416320006 2023-07-29,12:28:19.000,210,10973292,12965,0,1690633698,13119.42207701,86.05782290999923,53534.13739056 2023-07-29,12:28:20.000,210,10973280,13005,0,1690633699,13119.37492283999,86.08601943000394,53534.04655800001 2023-07-29,12:28:21.000,210,10973309,13325,0,1690633700,13119.42207701,86.0296263900018,53534.123416320006 2023-07-29,12:28:22.000,210,10973317,13125,0,1690633701,13119.347977599995,86.04372465000051,53534.11642920001 2023-07-29,12:28:23.000,210,10973317,13205,0,1690633702,13119.2806145,86.04372465000051,53534.03258376 2023-07-29,12:28:24.000,210,10973294,12925,0,1690633703,13119.30082343,86.0296263900018,53534.053545120005 2023-07-29,12:28:25.000,210,10973295,13125,0,1690633704,13119.26040557,85.980282479999,53533.99764816001 2023-07-29,12:28:26.000,210,10973328,12965,0,1690633705,13119.246932949995,86.00142987000436,53533.983673920004 2023-07-29,12:28:27.000,210,10973288,13245,0,1690633706,13119.24019664,85.93798770000285,53533.955725440006 2023-07-29,12:28:28.000,210,10973334,12965,0,1690633707,13119.17956985,85.980282479999,53533.92777696001 2023-07-29,12:28:29.000,210,10973328,13285,0,1690633708,13119.15262460999,86.00142987000436,53533.899828479996 2023-07-29,12:28:30.000,210,10973322,13005,0,1690633709,13119.186306159994,85.96618422000029,53533.934764080004 2023-07-29,12:28:31.000,210,10973355,13165,0,1690633710,13119.19304246999,86.00142987000436,53533.96969968 2023-07-29,12:28:32.000,210,10973308,12885,0,1690633711,13119.159360919999,85.99438073999772,53533.92078984 2023-07-29,12:28:33.000,210,10973323,13165,0,1690633712,13119.058316269999,86.02257726000244,53533.80899592001 2023-07-29,12:28:34.000,210,10973306,13285,0,1690633713,13119.085261509994,86.02257726000244,53533.82297016 2023-07-29,12:28:35.000,210,10973315,12765,0,1690633714,13119.098734129999,86.06487203999859,53533.885854240005 2023-07-29,12:28:36.000,210,10973321,13245,0,1690633715,13119.078525199999,86.07897030000458,53533.85790576001 2023-07-29,12:28:37.000,210,10973283,13565,0,1690633716,13119.065052579994,86.05077377999987,53533.82995728001 2023-07-29,12:28:38.000,210,10973300,13085,0,1690633717,13119.011162099989,86.06487203999859,53533.80899592001 2023-07-29,12:28:39.000,210,10973315,13125,0,1690633718,13119.098734129999,86.07192116999795,53533.82995728001 2023-07-29,12:28:40.000,210,10973275,13125,0,1690633719,13119.058316269999,86.06487203999859,53533.85091864 2023-07-29,12:28:41.000,210,10973300,13165,0,1690633720,13119.058316269999,86.08601943000394,53533.78104744001 2023-07-29,12:28:42.000,210,10973285,13085,0,1690633721,13119.031371029989,86.12126508000074,53533.718163360005 2023-07-29,12:28:43.000,210,10973361,13205,0,1690633722,13118.957271619998,86.17060899000353,53533.67624064 2023-07-29,12:28:44.000,210,10973325,13165,0,1690633723,13118.964007929993,86.17060899000353,53533.58540808 2023-07-29,12:28:45.000,210,10973288,13365,0,1690633724,13119.044843649994,86.15651073000481,53533.79502168 2023-07-29,12:28:46.000,210,10973274,13325,0,1690633725,13119.044843649994,86.16355986000417,53533.75309896 2023-07-29,12:28:47.000,210,10973310,13245,0,1690633726,13119.024634719994,86.21290376999968,53533.732137599996 2023-07-29,12:28:48.000,210,10973293,13285,0,1690633727,13118.964007929993,86.2270020299984,53533.68322776 2023-07-29,12:28:49.000,210,10973286,12925,0,1690633728,13119.004425789994,86.2411002900044,53533.72515048 2023-07-29,12:28:50.000,210,10973297,12965,0,1690633729,13119.024634719994,86.26929681000183,53533.71117624001 2023-07-29,12:28:51.000,210,10973300,13285,0,1690633730,13118.984216859993,86.26929681000183,53533.732137599996 2023-07-29,12:28:52.000,210,10973275,12925,0,1690633731,13118.964007929993,86.31864072000462,53533.620343680006 2023-07-29,12:28:53.000,210,10973350,13085,0,1690633732,13118.950535309988,86.31864072000462,53533.68322776 2023-07-29,12:28:54.000,210,10973323,13005,0,1690633733,13119.031371029989,86.32568985000398,53533.75309896 2023-07-29,12:28:55.000,210,10973285,13125,0,1690633734,13119.004425789994,86.31159158999799,53533.70418912 2023-07-29,12:28:56.000,210,10973250,13085,0,1690633735,13118.977480549998,86.3397881100027,53533.718163360005 2023-07-29,12:28:57.000,210,10973317,13125,0,1690633736,13118.889908519988,86.35388637000142,53533.6273308 2023-07-29,12:28:58.000,210,10973300,12885,0,1690633737,13118.937062689998,86.36798463000014,53533.6273308 2023-07-29,12:28:59.000,210,10973318,13125,0,1690633738,13118.950535309988,86.36093550000078,53533.68322776 2023-07-29,12:29:00.000,210,10973302,12805,0,1690633739,13118.903381139993,86.3750337599995,53533.669253520005 2023-07-29,12:29:01.000,210,10973258,13205,0,1690633740,13118.943798999993,86.38913201999821,53533.70418912 2023-07-29,12:29:02.000,210,10973283,13245,0,1690633741,13118.883172209993,86.38913201999821,53533.65527928 2023-07-29,12:29:03.000,210,10973280,13085,0,1690633742,13118.856226969998,86.39618115000485,53533.58540808 2023-07-29,12:29:04.000,210,10973324,12965,0,1690633743,13118.910117449988,86.35388637000142,53533.70418912 2023-07-29,12:29:05.000,210,10973233,13365,0,1690633744,13118.903381139993,86.3750337599995,53533.599382320004 2023-07-29,12:29:06.000,210,10973260,13125,0,1690633745,13118.856226969998,86.41027941000357,53533.61335656001 2023-07-29,12:29:07.000,210,10973291,13165,0,1690633746,13118.822545419993,86.38913201999821,53533.58540808 2023-07-29,12:29:08.000,210,10973327,13085,0,1690633747,13118.836018039998,86.39618115000485,53533.58540808 2023-07-29,12:29:09.000,210,10973287,13205,0,1690633748,13118.856226969998,86.41732854000293,53533.64130504001 2023-07-29,12:29:10.000,210,10973304,12925,0,1690633749,13118.836018039998,86.38913201999821,53533.60636944 2023-07-29,12:29:11.000,210,10973315,13045,0,1690633750,13118.856226969998,86.42437767000229,53533.620343680006 2023-07-29,12:29:12.000,210,10973301,13005,0,1690633751,13118.869699589988,86.39618115000485,53533.61335656001 2023-07-29,12:29:13.000,210,10973265,13125,0,1690633752,13118.782127559993,86.43142680000165,53533.54348536001 2023-07-29,12:29:14.000,210,10973322,13285,0,1690633753,13118.761918629993,86.41027941000357,53533.53649824 2023-07-29,12:29:15.000,210,10973315,13485,0,1690633754,13118.788863870002,86.43142680000165,53533.57143384001 2023-07-29,12:29:16.000,210,10973270,13285,0,1690633755,13118.829281730003,86.48077071000444,53533.57143384001 2023-07-29,12:29:17.000,210,10973287,12965,0,1690633756,13118.782127559993,86.48077071000444,53533.5574596 2023-07-29,12:29:18.000,210,10973283,12965,0,1690633757,13118.788863870002,86.43142680000165,53533.59239520001 2023-07-29,12:29:19.000,210,10973278,13205,0,1690633758,13118.829281730003,86.44552506000036,53533.6273308 2023-07-29,12:29:20.000,210,10973345,13125,0,1690633759,13118.788863870002,86.42437767000229,53533.57143384001 2023-07-29,12:29:21.000,210,10973302,13285,0,1690633760,13118.768654940002,86.45257418999972,53533.57842096 2023-07-29,12:29:22.000,210,10973322,13085,0,1690633761,13118.748446010002,86.48077071000444,53533.52951112 2023-07-29,12:29:23.000,210,10973328,13085,0,1690633762,13118.674346599997,86.4737215799978,53533.44566568001 2023-07-29,12:29:24.000,210,10973303,12845,0,1690633763,13118.714764459997,86.50191810000251,53533.4875884 2023-07-29,12:29:25.000,210,10973292,13285,0,1690633764,13118.775391249997,86.53011461999995,53533.57842096 2023-07-29,12:29:26.000,210,10973289,13085,0,1690633765,13118.748446010002,86.51601636000123,53533.564446719996 2023-07-29,12:29:27.000,210,10973264,12925,0,1690633766,13118.728237080002,86.50191810000251,53533.550472480005 2023-07-29,12:29:28.000,210,10973286,13445,0,1690633767,13118.681082909992,86.50191810000251,53533.40374296001 2023-07-29,12:29:29.000,210,10973265,12965,0,1690633768,13118.721500769992,86.50191810000251,53533.42470432001 2023-07-29,12:29:30.000,210,10973292,13365,0,1690633769,13118.708028150002,86.53011461999995,53533.48060128 2023-07-29,12:29:31.000,210,10973323,13125,0,1690633770,13118.647401360002,86.54421287999867,53533.452652800006 2023-07-29,12:29:32.000,210,10973289,13165,0,1690633771,13118.633928739997,86.56536027000402,53533.431691440004 2023-07-29,12:29:33.000,210,10973305,13005,0,1690633772,13118.667610290002,86.5865076600021,53533.44566568001 2023-07-29,12:29:34.000,210,10973276,13085,0,1690633773,13118.708028150002,86.60060592000082,53533.51553688 2023-07-29,12:29:35.000,210,10973282,13245,0,1690633774,13118.647401360002,86.59355679000146,53533.45963992 2023-07-29,12:29:36.000,210,10973254,12925,0,1690633775,13118.633928739997,86.59355679000146,53533.46662704 2023-07-29,12:29:37.000,210,10973306,13165,0,1690633776,13118.606983500002,86.61470417999953,53533.42470432001 2023-07-29,12:29:38.000,210,10973300,13285,0,1690633777,13118.546356710001,86.5865076600021,53533.431691440004 2023-07-29,12:29:39.000,210,10973282,13205,0,1690633778,13118.606983500002,86.55126200999803,53533.45963992 2023-07-29,12:29:40.000,210,10973339,13325,0,1690633779,13118.573301949997,86.57240940000338,53533.4177172 2023-07-29,12:29:41.000,210,10973323,13285,0,1690633780,13118.613719809997,86.54421287999867,53533.48060128 2023-07-29,12:29:42.000,210,10973292,13085,0,1690633781,13118.573301949997,86.53716374999931,53533.43867856 2023-07-29,12:29:43.000,210,10973261,13125,0,1690633782,13118.539620399992,86.57240940000338,53533.382781600005 2023-07-29,12:29:44.000,210,10973285,13045,0,1690633783,13118.505938850001,86.59355679000146,53533.38976872 2023-07-29,12:29:45.000,210,10973300,13245,0,1690633784,13118.546356710001,86.57240940000338,53533.38976872 2023-07-29,12:29:46.000,210,10973355,12925,0,1690633785,13118.505938850001,86.59355679000146,53533.35483312001 2023-07-29,12:29:47.000,210,10973286,13085,0,1690633786,13118.526147780001,86.55126200999803,53533.347846 2023-07-29,12:29:48.000,210,10973291,13125,0,1690633787,13118.485729920001,86.57240940000338,53533.36880736 2023-07-29,12:29:49.000,210,10973281,13205,0,1690633788,13118.485729920001,86.57240940000338,53533.37579448001 2023-07-29,12:29:50.000,210,10973321,13245,0,1690633789,13118.458784679991,86.56536027000402,53533.347846 2023-07-29,12:29:51.000,210,10973296,13325,0,1690633790,13118.465520990001,86.5865076600021,53533.333871760005 2023-07-29,12:29:52.000,210,10973328,13285,0,1690633791,13118.431839439996,86.56536027000402,53533.29893616 2023-07-29,12:29:53.000,210,10973356,13245,0,1690633792,13118.391421579996,86.55126200999803,53533.27797480001 2023-07-29,12:29:54.000,210,10973322,13045,0,1690633793,13118.391421579996,86.56536027000402,53533.25002632 2023-07-29,12:29:55.000,210,10973282,13245,0,1690633794,13118.418366819991,86.59355679000146,53533.31989752 2023-07-29,12:29:56.000,210,10973301,13325,0,1690633795,13118.458784679991,86.60765505000018,53533.284961920006 2023-07-29,12:29:57.000,210,10973316,13165,0,1690633796,13118.411630509996,86.62880243999825,53533.27797480001 2023-07-29,12:29:58.000,210,10973266,12885,0,1690633797,13118.431839439996,86.64290070000425,53533.215090720005 2023-07-29,12:29:59.000,210,10973323,12925,0,1690633798,13118.478993609991,86.63585157000489,53533.31989752 2023-07-29,12:30:00.000,210,10973305,12805,0,1690633799,13118.499202539992,86.64290070000425,53533.264000560004 2023-07-29,12:30:01.000,210,10973289,13085,0,1690633800,13118.499202539992,86.6499498300036,53533.29893616 2023-07-29,12:30:02.000,210,10973314,13045,0,1690633801,13118.485729920001,86.6851954800004,53533.2430392 2023-07-29,12:30:03.000,210,10973283,13045,0,1690633802,13118.431839439996,86.67109722000168,53533.20111648 2023-07-29,12:30:04.000,210,10973292,13365,0,1690633803,13118.505938850001,86.69224460999976,53533.166180880005 2023-07-29,12:30:05.000,210,10973287,13445,0,1690633804,13118.546356710001,86.67109722000168,53533.27797480001 2023-07-29,12:30:06.000,210,10973278,13125,0,1690633805,13118.512675159996,86.69224460999976,53533.264000560004 2023-07-29,12:30:07.000,210,10973291,13085,0,1690633806,13118.492466229996,86.69929373999912,53533.166180880005 2023-07-29,12:30:08.000,210,10973311,12925,0,1690633807,13118.445312060001,86.70634286999848,53533.15220664 2023-07-29,12:30:09.000,210,10973321,13045,0,1690633808,13118.431839439996,86.67109722000168,53533.215090720005 2023-07-29,12:30:10.000,210,10973332,12885,0,1690633809,13118.452048369996,86.75568678000127,53533.20111648 2023-07-29,12:30:11.000,210,10973292,13285,0,1690633810,13118.458784679991,86.72044113000447,53533.215090720005 2023-07-29,12:30:12.000,210,10973293,12885,0,1690633811,13118.411630509996,86.74158852000255,53533.117271040006 2023-07-29,12:30:13.000,210,10973286,13405,0,1690633812,13118.431839439996,86.74158852000255,53533.18015512 2023-07-29,12:30:14.000,210,10973272,12725,0,1690633813,13118.418366819991,86.74863765000191,53533.20810360001 2023-07-29,12:30:15.000,210,10973290,13005,0,1690633814,13118.418366819991,86.74863765000191,53533.20810360001 2023-07-29,12:30:16.000,210,10973304,13205,0,1690633815,13118.398157889991,86.75568678000127,53533.15919376001 2023-07-29,12:30:17.000,210,10973274,13325,0,1690633816,13118.31732216999,86.74863765000191,53533.061374079996 2023-07-29,12:30:18.000,210,10973294,13085,0,1690633817,13118.31732216999,86.77683416999935,53533.08932256001 2023-07-29,12:30:19.000,210,10973307,13485,0,1690633818,13118.330794789996,86.74158852000255,53533.11028392001 2023-07-29,12:30:20.000,210,10973287,13165,0,1690633819,13118.25669537999,86.74158852000255,53533.047399840005 2023-07-29,12:30:21.000,210,10973296,12885,0,1690633820,13118.310585859996,86.75568678000127,53533.15220664 2023-07-29,12:30:22.000,210,10973275,13125,0,1690633821,13118.249959069995,86.76978503999999,53533.08932256001 2023-07-29,12:30:23.000,210,10973296,13165,0,1690633822,13118.229750139995,86.77683416999935,53533.061374079996 2023-07-29,12:30:24.000,210,10973341,13125,0,1690633823,13118.25669537999,86.76978503999999,53533.08233544 2023-07-29,12:30:25.000,210,10973275,13085,0,1690633824,13118.169123349995,86.77683416999935,53533.08932256001 2023-07-29,12:30:26.000,210,10973279,13085,0,1690633825,13118.19606858999,86.7979815600047,53533.096309680004 2023-07-29,12:30:27.000,210,10973297,13165,0,1690633826,13118.169123349995,86.7838832999987,53533.08233544 2023-07-29,12:30:28.000,210,10973272,13005,0,1690633827,13118.088287629995,86.7979815600047,53533.01246424 2023-07-29,12:30:29.000,210,10973280,13365,0,1690633828,13118.10176025,86.79093242999807,53533.01246424 2023-07-29,12:30:30.000,210,10973313,13125,0,1690633829,13118.13544179999,86.81912895000278,53533.07534832 2023-07-29,12:30:31.000,210,10973288,13285,0,1690633830,13118.13544179999,86.7979815600047,53533.047399840005 2023-07-29,12:30:32.000,210,10973293,13045,0,1690633831,13118.10176025,86.81912895000278,53533.04041272001 2023-07-29,12:30:33.000,210,10973301,13005,0,1690633832,13118.07481500999,86.7979815600047,53532.92163168001 2023-07-29,12:30:34.000,210,10973354,13045,0,1690633833,13118.07481500999,86.84027634000086,53532.95656728 2023-07-29,12:30:35.000,210,10973278,13085,0,1690633834,13118.10176025,86.76273591000063,53532.98451576 2023-07-29,12:30:36.000,210,10973320,13005,0,1690633835,13118.06134239,86.84732547000021,53532.95656728 2023-07-29,12:30:37.000,210,10973277,13205,0,1690633836,13118.088287629995,86.7838832999987,53532.98451576 2023-07-29,12:30:38.000,210,10973292,13045,0,1690633837,13118.047869769995,86.8332272100015,53532.97752864 2023-07-29,12:30:39.000,210,10973350,12965,0,1690633838,13118.04113346,86.86142372999893,53532.928618800004 2023-07-29,12:30:40.000,210,10973262,12965,0,1690633839,13118.08155132,86.88257112000429,53532.99150288001 2023-07-29,12:30:41.000,210,10973291,12925,0,1690633840,13118.10176025,86.90371851000236,53532.928618800004 2023-07-29,12:30:42.000,210,10973324,13045,0,1690633841,13118.07481500999,86.95306241999788,53532.949580160006 2023-07-29,12:30:43.000,210,10973285,12925,0,1690633842,13118.07481500999,86.96011155000451,53532.893683199996 2023-07-29,12:30:44.000,210,10973353,13285,0,1690633843,13118.04113346,87.00240633000067,53532.90067032001 2023-07-29,12:30:45.000,210,10973224,13285,0,1690633844,13118.15565072999,86.97420981000323,53532.97054152001 2023-07-29,12:30:46.000,210,10973310,13125,0,1690633845,13118.12196918,86.99535720000131,53532.97752864 2023-07-29,12:30:47.000,210,10973307,13045,0,1690633846,13118.13544179999,87.00945546000003,53532.97752864 2023-07-29,12:30:48.000,210,10973269,13125,0,1690633847,13118.068078699995,87.05879937000282,53532.92163168001 2023-07-29,12:30:49.000,210,10973298,13285,0,1690633848,13118.11523286999,87.0799467600009,53532.949580160006 2023-07-29,12:30:50.000,210,10973330,13245,0,1690633849,13118.10176025,87.10109414999897,53532.94259304001 2023-07-29,12:30:51.000,210,10973307,13125,0,1690633850,13118.12196918,87.08699589000025,53532.91464456 2023-07-29,12:30:52.000,210,10973287,13165,0,1690633851,13118.047869769995,87.10109414999897,53532.84477336 2023-07-29,12:30:53.000,210,10973302,13445,0,1690633852,13118.08155132,87.11519240999769,53532.90067032001 2023-07-29,12:30:54.000,210,10973300,12925,0,1690633853,13118.108496559995,87.10109414999897,53532.91464456 2023-07-29,12:30:55.000,210,10973314,13085,0,1690633854,13118.09502393999,87.10814327999833,53532.9635544 2023-07-29,12:30:56.000,210,10973324,13285,0,1690633855,13118.07481500999,87.11519240999769,53532.92163168001 2023-07-29,12:30:57.000,210,10973330,13285,0,1690633856,13118.0007156,87.0799467600009,53532.830799120005 2023-07-29,12:30:58.000,210,10973304,13445,0,1690633857,13118.027660839994,87.06584850000218,53532.8587476 2023-07-29,12:30:59.000,210,10973276,13245,0,1690633858,13118.03439714999,87.00945546000003,53532.84477336 2023-07-29,12:31:00.000,210,10973299,13205,0,1690633859,13118.0007156,87.00240633000067,53532.84477336 2023-07-29,12:31:01.000,210,10973294,13165,0,1690633860,13118.027660839994,86.98125894000259,53532.91464456 2023-07-29,12:31:02.000,210,10973305,13285,0,1690633861,13117.940088809999,86.97420981000323,53532.8587476 2023-07-29,12:31:03.000,210,10973273,12965,0,1690633862,13117.987242979994,86.94601328999852,53532.86573472 2023-07-29,12:31:04.000,210,10973294,12925,0,1690633863,13118.0007156,86.896669380003,53532.92163168001 2023-07-29,12:31:05.000,210,10973276,13125,0,1690633864,13118.02092453,86.87552198999765,53532.893683199996 2023-07-29,12:31:06.000,210,10973333,12725,0,1690633865,13118.027660839994,86.87552198999765,53532.893683199996 2023-07-29,12:31:07.000,210,10973257,13045,0,1690633866,13117.99397928999,86.81207982000342,53532.7888764 2023-07-29,12:31:08.000,210,10973305,13125,0,1690633867,13118.0007156,86.76978503999999,53532.76791504 2023-07-29,12:31:09.000,210,10973312,13205,0,1690633868,13118.09502393999,86.74158852000255,53532.81682488 2023-07-29,12:31:10.000,210,10973294,13045,0,1690633869,13118.07481500999,86.72044113000447,53532.893683199996 2023-07-29,12:31:11.000,210,10973319,13285,0,1690633870,13118.08155132,86.6851954800004,53532.84477336 2023-07-29,12:31:12.000,210,10973308,13245,0,1690633871,13118.047869769995,86.66404809000232,53532.86573472 2023-07-29,12:31:13.000,210,10973278,13005,0,1690633872,13118.027660839994,86.57945853000274,53532.70503096001 2023-07-29,12:31:14.000,210,10973296,13085,0,1690633873,13117.960297739999,86.5865076600021,53532.73297944001 2023-07-29,12:31:15.000,210,10973314,13285,0,1690633874,13118.03439714999,86.53716374999931,53532.760927920004 2023-07-29,12:31:16.000,210,10973313,13125,0,1690633875,13118.07481500999,86.4737215799978,53532.781889280006 2023-07-29,12:31:17.000,210,10973281,13285,0,1690633876,13118.04113346,86.44552506000036,53532.712018080005 2023-07-29,12:31:18.000,210,10973308,12965,0,1690633877,13118.068078699995,86.39618115000485,53532.70503096001 2023-07-29,12:31:19.000,210,10973284,13085,0,1690633878,13118.108496559995,86.3750337599995,53532.781889280006 2023-07-29,12:31:20.000,210,10973312,13085,0,1690633879,13118.047869769995,86.33273898000334,53532.725992319996 2023-07-29,12:31:21.000,210,10973359,13405,0,1690633880,13118.047869769995,86.31159158999799,53532.69105672 2023-07-29,12:31:22.000,210,10973294,13205,0,1690633881,13118.027660839994,86.27634594000119,53532.73297944001 2023-07-29,12:31:23.000,210,10973320,13005,0,1690633882,13117.960297739999,86.2270020299984,53532.62118552 2023-07-29,12:31:24.000,210,10973333,13165,0,1690633883,13117.93335249999,86.19880551000097,53532.64214688 2023-07-29,12:31:25.000,210,10973301,13125,0,1690633884,13118.01418821999,86.17765812000289,53532.725992319996 2023-07-29,12:31:26.000,210,10973316,13085,0,1690633885,13118.02092453,86.10716682000202,53532.70503096001 2023-07-29,12:31:27.000,210,10973316,13325,0,1690633886,13117.98050667,86.10011769000266,53532.649134 2023-07-29,12:31:28.000,210,10973318,13085,0,1690633887,13117.879462019999,86.03667552000115,53532.57227568 2023-07-29,12:31:29.000,210,10973336,13165,0,1690633888,13117.899670949999,86.02257726000244,53532.558301439996 2023-07-29,12:31:30.000,210,10973300,13205,0,1690633889,13117.852516779989,86.02257726000244,53532.60022416 2023-07-29,12:31:31.000,210,10973309,13445,0,1690633890,13117.839044159999,85.980282479999,53532.52336584 2023-07-29,12:31:32.000,210,10973337,13285,0,1690633891,13117.778417369998,85.95913509000093,53532.46746888001 2023-07-29,12:31:33.000,210,10973275,13285,0,1690633892,13117.805362609994,85.91684031000477,53532.495417360005 2023-07-29,12:31:34.000,210,10973294,13285,0,1690633893,13117.825571539994,85.90274204999878,53532.55131432 2023-07-29,12:31:35.000,210,10973311,13005,0,1690633894,13117.865989399994,85.89569291999942,53532.53035296 2023-07-29,12:31:36.000,210,10973320,13045,0,1690633895,13117.785153679994,85.85339814000326,53532.48843024001 2023-07-29,12:31:37.000,210,10973332,13045,0,1690633896,13117.731263199988,85.89569291999942,53532.46746888001 2023-07-29,12:31:38.000,210,10973310,13205,0,1690633897,13117.711054269988,85.90979117999814,53532.46048176 2023-07-29,12:31:39.000,210,10973345,12925,0,1690633898,13117.636954859998,85.88864379000006,53532.41157192 2023-07-29,12:31:40.000,210,10973309,13085,0,1690633899,13117.630218550003,85.89569291999942,53532.425546160004 2023-07-29,12:31:41.000,210,10973322,13205,0,1690633900,13117.650427479988,85.88864379000006,53532.48144312 2023-07-29,12:31:42.000,210,10973319,13125,0,1690633901,13117.603273309993,85.87454553000134,53532.46048176 2023-07-29,12:31:43.000,210,10973285,13245,0,1690633902,13117.583064379993,85.86749640000198,53532.41157192 2023-07-29,12:31:44.000,210,10973322,13045,0,1690633903,13117.556119139997,85.86749640000198,53532.4045848 2023-07-29,12:31:45.000,210,10973322,13165,0,1690633904,13117.515701279997,85.90274204999878,53532.38362344 2023-07-29,12:31:46.000,210,10973313,13485,0,1690633905,13117.502228659992,85.91684031000477,53532.327726480005 2023-07-29,12:31:47.000,210,10973328,13005,0,1690633906,13117.428129250002,85.93093857000349,53532.2648424 2023-07-29,12:31:48.000,210,10973281,12805,0,1690633907,13117.394447699997,85.95208596000157,53532.23689392 2023-07-29,12:31:49.000,210,10973338,13085,0,1690633908,13117.475283419997,85.95208596000157,53532.36266208 2023-07-29,12:31:50.000,210,10973256,13125,0,1690633909,13117.441601869992,85.980282479999,53532.2648424 2023-07-29,12:31:51.000,210,10973283,12965,0,1690633910,13117.441601869992,85.99438073999772,53532.22990680001 2023-07-29,12:31:52.000,210,10973315,13285,0,1690633911,13117.374238769997,86.01552813000308,53532.16702272 2023-07-29,12:31:53.000,210,10973347,13165,0,1690633912,13117.333820909997,86.0930685600033,53532.13208712001 2023-07-29,12:31:54.000,210,10973301,13445,0,1690633913,13117.327084600001,86.07897030000458,53532.160035600005 2023-07-29,12:31:55.000,210,10973331,13005,0,1690633914,13117.354029839997,86.07897030000458,53532.14606136 2023-07-29,12:31:56.000,210,10973303,13085,0,1690633915,13117.360766149992,86.10011769000266,53532.1949712 2023-07-29,12:31:57.000,210,10973317,13125,0,1690633916,13117.333820909997,86.14946159999818,53532.04824168 2023-07-29,12:31:58.000,210,10973339,13125,0,1690633917,13117.347293530001,86.21290376999968,53532.13208712001 2023-07-29,12:31:59.000,210,10973315,12925,0,1690633918,13117.428129250002,86.18470725000225,53532.1251 2023-07-29,12:32:00.000,210,10973326,13205,0,1690633919,13117.367502460002,86.21290376999968,53532.08317728001 2023-07-29,12:32:01.000,210,10973281,13365,0,1690633920,13117.414656629997,86.2270020299984,53532.04824168 2023-07-29,12:32:02.000,210,10973306,13085,0,1690633921,13117.320348289992,86.29044419999991,53531.96439624001 2023-07-29,12:32:03.000,210,10973316,12965,0,1690633922,13117.354029839997,86.29044419999991,53531.96439624001 2023-07-29,12:32:04.000,210,10973297,12925,0,1690633923,13117.394447699997,86.31159158999799,53532.06221592001 2023-07-29,12:32:05.000,210,10973299,12925,0,1690633924,13117.394447699997,86.3750337599995,53532.06221592001 2023-07-29,12:32:06.000,210,10973280,12965,0,1690633925,13117.340557219992,86.38913201999821,53532.0202932 2023-07-29,12:32:07.000,210,10973283,12965,0,1690633926,13117.306875670001,86.44552506000036,53531.943434880006 2023-07-29,12:32:08.000,210,10973328,13125,0,1690633927,13117.333820909997,86.44552506000036,53531.992344720005 2023-07-29,12:32:09.000,210,10973326,12885,0,1690633928,13117.300139359992,86.45257418999972,53531.92946064 2023-07-29,12:32:10.000,210,10973257,13325,0,1690633929,13117.293403049996,86.51601636000123,53531.950422 2023-07-29,12:32:11.000,210,10973324,13125,0,1690633930,13117.293403049996,86.55126200999803,53531.95740912 2023-07-29,12:32:12.000,210,10973310,13125,0,1690633931,13117.246248880001,86.56536027000402,53531.90151216 2023-07-29,12:32:13.000,210,10973320,13125,0,1690633932,13117.293403049996,86.64290070000425,53531.92946064 2023-07-29,12:32:14.000,210,10973298,13325,0,1690633933,13117.259721499991,86.62880243999825,53531.943434880006 2023-07-29,12:32:15.000,210,10973284,13125,0,1690633934,13117.279930429992,86.69224460999976,53531.90151216 2023-07-29,12:32:16.000,210,10973322,13165,0,1690633935,13117.266457810001,86.72044113000447,53531.8805508 2023-07-29,12:32:17.000,210,10973313,13325,0,1690633936,13117.205831020001,86.77683416999935,53531.79670536001 2023-07-29,12:32:18.000,210,10973341,13085,0,1690633937,13117.199094709991,86.80503069000406,53531.85260232 2023-07-29,12:32:19.000,210,10973306,13045,0,1690633938,13117.212567329996,86.82617808000214,53531.887537919996 2023-07-29,12:32:20.000,210,10973306,13085,0,1690633939,13117.18562209,86.85437459999957,53531.89452504001 2023-07-29,12:32:21.000,210,10973290,13085,0,1690633940,13117.18562209,86.87552198999765,53531.85958944 2023-07-29,12:32:22.000,210,10973328,13285,0,1690633941,13117.172149469996,86.91076764000172,53531.84561520001 2023-07-29,12:32:23.000,210,10973312,13205,0,1690633942,13117.14520423,86.93896415999916,53531.78971824 2023-07-29,12:32:24.000,210,10973324,13085,0,1690633943,13117.178885779991,86.91781677000108,53531.824653840005 2023-07-29,12:32:25.000,210,10973299,13005,0,1690633944,13117.111522679996,86.96011155000451,53531.76875688001 2023-07-29,12:32:26.000,210,10973323,13205,0,1690633945,13117.11825898999,86.99535720000131,53531.76875688001 2023-07-29,12:32:27.000,210,10973314,12805,0,1690633946,13117.030686959995,87.03765198000474,53531.705872800005 2023-07-29,12:32:28.000,210,10973294,13005,0,1690633947,13117.01721433999,87.06584850000218,53531.66395008 2023-07-29,12:32:29.000,210,10973288,13045,0,1690633948,13117.091313749996,87.0799467600009,53531.705872800005 2023-07-29,12:32:30.000,210,10973292,12965,0,1690633949,13117.10478637,87.11519240999769,53531.72683416001 2023-07-29,12:32:31.000,210,10973277,13285,0,1690633950,13117.050895889995,87.15748719000112,53531.69888568001 2023-07-29,12:32:32.000,210,10973334,12965,0,1690633951,13117.05763219999,87.1786345799992,53531.66395008 2023-07-29,12:32:33.000,210,10973293,12925,0,1690633952,13116.922906,87.21388023000327,53531.57311752 2023-07-29,12:32:34.000,210,10973326,13125,0,1690633953,13116.96332386,87.23502762000135,53531.5661304 2023-07-29,12:32:35.000,210,10973332,13125,0,1690633954,13116.922906,87.24912588000007,53531.587091760004 2023-07-29,12:32:36.000,210,10973291,13005,0,1690633955,13116.929642309995,87.32666631000029,53531.5661304 2023-07-29,12:32:37.000,210,10973283,13125,0,1690633956,13116.93637861999,87.36191196000436,53531.53119480001 2023-07-29,12:32:38.000,210,10973275,13285,0,1690633957,13116.81512503999,87.36191196000436,53531.41241376001 2023-07-29,12:32:39.000,210,10973334,12885,0,1690633958,13116.85554289999,87.43945239000459,53531.48228496001 2023-07-29,12:32:40.000,210,10973295,12845,0,1690633959,13116.83533396999,87.46764891000203,53531.46132360001 2023-07-29,12:32:41.000,210,10973318,13005,0,1690633960,13116.77470717999,87.4887963000001,53531.45433648 2023-07-29,12:32:42.000,210,10973288,13165,0,1690633961,13116.747761939994,87.54518934000225,53531.440362240006 2023-07-29,12:32:43.000,210,10973299,12925,0,1690633962,13116.653453599989,87.55223847000161,53531.34952968 2023-07-29,12:32:44.000,210,10973352,12965,0,1690633963,13116.646717289994,87.58748411999841,53531.32856832 2023-07-29,12:32:45.000,210,10973298,13245,0,1690633964,13116.680398839999,87.6368280300012,53531.39145240001 2023-07-29,12:32:46.000,210,10973351,13165,0,1690633965,13116.613035739989,87.66502454999863,53531.40542664 2023-07-29,12:32:47.000,210,10973326,13085,0,1690633966,13116.613035739989,87.72141759000078,53531.370491040005 2023-07-29,12:32:48.000,210,10973342,12885,0,1690633967,13116.518727399998,87.72141759000078,53531.2866456 2023-07-29,12:32:49.000,210,10973300,13285,0,1690633968,13116.471573229988,87.75666324000485,53531.32856832 2023-07-29,12:32:50.000,210,10973295,13365,0,1690633969,13116.424419059993,87.79895802000101,53531.23074864 2023-07-29,12:32:51.000,210,10973356,12765,0,1690633970,13116.357055959998,87.80600715000037,53531.25869712 2023-07-29,12:32:52.000,210,10973273,13245,0,1690633971,13116.309901790002,87.82715453999845,53531.18882592 2023-07-29,12:32:53.000,210,10973318,13205,0,1690633972,13116.303165479992,87.8483019300038,53531.18882592 2023-07-29,12:32:54.000,210,10973309,13205,0,1690633973,13116.282956549992,87.84125280000444,53531.19581304001 2023-07-29,12:32:55.000,210,10973310,13245,0,1690633974,13116.282956549992,87.86240019000252,53531.202800160005 2023-07-29,12:32:56.000,210,10973314,13045,0,1690633975,13116.235802379997,87.86240019000252,53531.13292896 2023-07-29,12:32:57.000,210,10973361,13005,0,1690633976,13116.154966659997,87.89764583999931,53531.05607064001 2023-07-29,12:32:58.000,210,10973324,13125,0,1690633977,13116.128021420001,87.90469496999867,53531.05607064001 2023-07-29,12:32:59.000,210,10973271,13125,0,1690633978,13116.148230350002,87.89059670999995,53531.0420964 2023-07-29,12:33:00.000,210,10973298,12645,0,1690633979,13116.107812490001,87.91174409999803,53531.084019120004 2023-07-29,12:33:01.000,210,10973378,13165,0,1690633980,13116.087603560001,87.91879323000467,53531.07703200001 2023-07-29,12:33:02.000,210,10973304,12925,0,1690633981,13116.020240459991,87.90469496999867,53531.06305776 2023-07-29,12:33:03.000,210,10973340,13165,0,1690633982,13116.026976770001,87.86944932000188,53530.99318656 2023-07-29,12:33:04.000,210,10973335,12685,0,1690633983,13116.013504149996,87.85535106000316,53530.97921232001 2023-07-29,12:33:05.000,210,10973293,12845,0,1690633984,13115.979822599991,87.85535106000316,53530.937289600006 2023-07-29,12:33:06.000,210,10973323,13245,0,1690633985,13115.993295219996,87.86240019000252,53530.95825096001 2023-07-29,12:33:07.000,210,10973349,13365,0,1690633986,13115.90572319,87.8483019300038,53530.82549568 2023-07-29,12:33:08.000,210,10973284,13285,0,1690633987,13115.94614105,87.80600715000037,53530.80453432 2023-07-29,12:33:09.000,210,10973302,13085,0,1690633988,13115.979822599991,87.81305627999973,53530.867418400005 2023-07-29,12:33:10.000,210,10973299,13005,0,1690633989,13116.000031529991,87.76371237000421,53530.88837976001 2023-07-29,12:33:11.000,210,10973378,13285,0,1690633990,13116.013504149996,87.82010540999909,53530.82549568 2023-07-29,12:33:12.000,210,10973322,13525,0,1690633991,13115.979822599991,87.79190889000165,53530.75562448 2023-07-29,12:33:13.000,210,10973352,13085,0,1690633992,13115.88551426,87.77076150000357,53530.62985632 2023-07-29,12:33:14.000,210,10973330,13605,0,1690633993,13115.89898687999,87.80600715000037,53530.601907840006 2023-07-29,12:33:15.000,210,10973327,13325,0,1690633994,13115.90572319,87.80600715000037,53530.66479192 2023-07-29,12:33:16.000,210,10973301,12965,0,1690633995,13115.90572319,87.78485976000229,53530.6578048 2023-07-29,12:33:17.000,210,10973306,13045,0,1690633996,13115.86530533,87.79190889000165,53530.61588208 2023-07-29,12:33:18.000,210,10973337,13005,0,1690633997,13115.872041639996,87.74256497999886,53530.601907840006 2023-07-29,12:33:19.000,210,10973297,13125,0,1690633998,13115.88551426,87.76371237000421,53530.52504952001 2023-07-29,12:33:20.000,210,10973324,13285,0,1690633999,13115.92593212,87.75666324000485,53530.580946480004 2023-07-29,12:33:21.000,210,10973310,13005,0,1690634000,13115.87877794999,87.7355158499995,53530.50408816001 2023-07-29,12:33:22.000,210,10973304,12965,0,1690634001,13115.892250569996,87.80600715000037,53530.49011392 2023-07-29,12:33:23.000,210,10973295,13005,0,1690634002,13115.79794222999,87.82010540999909,53530.39229424 2023-07-29,12:33:24.000,210,10973265,13205,0,1690634003,13115.80467854,87.85535106000316,53530.39229424 2023-07-29,12:33:25.000,210,10973297,13285,0,1690634004,13115.872041639996,87.93289149000339,53530.47613968001 2023-07-29,12:33:26.000,210,10973271,13125,0,1690634005,13115.88551426,87.93289149000339,53530.483126800005 2023-07-29,12:33:27.000,210,10973322,13125,0,1690634006,13115.851832709996,87.9469897500021,53530.39229424 2023-07-29,12:33:28.000,210,10973319,12965,0,1690634007,13115.77773329999,87.96813714000018,53530.315435920005 2023-07-29,12:33:29.000,210,10973343,12845,0,1690634008,13115.77773329999,87.98928452999826,53530.35735864001 2023-07-29,12:33:30.000,210,10973307,12965,0,1690634009,13115.78446961,88.01043192000361,53530.3433844 2023-07-29,12:33:31.000,210,10973278,12885,0,1690634010,13115.79794222999,88.02453018000233,53530.32242304 2023-07-29,12:33:32.000,210,10973257,13085,0,1690634011,13115.72384282,88.05272669999977,53530.21761624001 2023-07-29,12:33:33.000,210,10973285,13445,0,1690634012,13115.71710650999,88.10207061000256,53530.266526080006 2023-07-29,12:33:34.000,210,10973296,13245,0,1690634013,13115.811414849995,88.07387408999784,53530.245564720004 2023-07-29,12:33:35.000,210,10973268,13285,0,1690634014,13115.791205919995,88.0950214800032,53530.25953896001 2023-07-29,12:33:36.000,210,10973329,12845,0,1690634015,13115.80467854,88.08797235000384,53530.23857760001 2023-07-29,12:33:37.000,210,10973282,12765,0,1690634016,13115.77773329999,88.13731625999935,53530.11979656001 2023-07-29,12:33:38.000,210,10973363,13165,0,1690634017,13115.791205919995,88.13731625999935,53530.16870640001 2023-07-29,12:33:39.000,210,10973322,13045,0,1690634018,13115.83836008999,88.16551278000406,53530.196654880005 2023-07-29,12:33:40.000,210,10973319,12925,0,1690634019,13115.85856901999,88.20780756000022,53530.17569352 2023-07-29,12:33:41.000,210,10973277,13005,0,1690634020,13115.851832709996,88.17961104000278,53530.18268064 2023-07-29,12:33:42.000,210,10973310,12965,0,1690634021,13115.892250569996,88.21485668999958,53530.17569352 2023-07-29,12:33:43.000,210,10973306,13085,0,1690634022,13115.912459499996,88.20780756000022,53530.16171928 2023-07-29,12:33:44.000,210,10973320,13085,0,1690634023,13115.959613669991,88.25715147000301,53530.1337708 2023-07-29,12:33:45.000,210,10973297,13045,0,1690634024,13115.94614105,88.27829886000109,53530.11979656001 2023-07-29,12:33:46.000,210,10973337,13085,0,1690634025,13115.92593212,88.2923971199998,53530.11979656001 2023-07-29,12:33:47.000,210,10973266,13325,0,1690634026,13115.88551426,88.33469190000324,53530.05691248 2023-07-29,12:33:48.000,210,10973322,13325,0,1690634027,13115.932668429996,88.35583929000131,53530.07088672001 2023-07-29,12:33:49.000,210,10973313,12965,0,1690634028,13116.026976770001,88.41223233000346,53530.16870640001 2023-07-29,12:33:50.000,210,10973367,12885,0,1690634029,13116.067394630001,88.41223233000346,53530.15473216 2023-07-29,12:33:51.000,210,10973317,13165,0,1690634030,13116.053922009996,88.46862536999834,53530.1337708 2023-07-29,12:33:52.000,210,10973295,13165,0,1690634031,13116.121285109992,88.5038710200024,53530.14075792001 2023-07-29,12:33:53.000,210,10973313,13245,0,1690634032,13116.026976770001,88.58141145000263,53530.10582232 2023-07-29,12:33:54.000,210,10973347,13285,0,1690634033,13116.067394630001,88.63075535999815,53530.04992536001 2023-07-29,12:33:55.000,210,10973286,12885,0,1690634034,13116.154966659997,88.68009927000094,53530.1337708 2023-07-29,12:33:56.000,210,10973332,13165,0,1690634035,13116.195384519997,88.77173795999988,53530.16870640001 2023-07-29,12:33:57.000,210,10973325,13165,0,1690634036,13116.222329759992,88.85632751999947,53530.147745040005 2023-07-29,12:33:58.000,210,10973309,13045,0,1690634037,13116.188648210002,88.8986223000029,53530.11979656001 2023-07-29,12:33:59.000,210,10973289,13125,0,1690634038,13116.222329759992,88.94796620999841,53530.11280944 2023-07-29,12:34:00.000,210,10973260,13325,0,1690634039,13116.262747619992,88.99026099000184,53530.11280944 2023-07-29,12:34:01.000,210,10973347,13045,0,1690634040,13116.235802379997,89.04665403000399,53530.098835200006 2023-07-29,12:34:02.000,210,10973302,13285,0,1690634041,13116.215593449997,89.07485055000143,53530.08486096 2023-07-29,12:34:03.000,210,10973315,12965,0,1690634042,13116.128021420001,89.12419446000422,53529.86826024 2023-07-29,12:34:04.000,210,10973282,13325,0,1690634043,13116.282956549992,89.16648924000037,53530.11280944 2023-07-29,12:34:05.000,210,10973302,13005,0,1690634044,13116.336847029997,89.18763662999845,53530.16171928 2023-07-29,12:34:06.000,210,10973334,13005,0,1690634045,13116.202120829992,89.25107879999996,53529.96607992 2023-07-29,12:34:07.000,210,10973314,12845,0,1690634046,13116.309901790002,89.25107879999996,53530.077873840004 2023-07-29,12:34:08.000,210,10973314,13085,0,1690634047,13116.357055959998,89.27927532000467,53530.05691248 2023-07-29,12:34:09.000,210,10973376,13125,0,1690634048,13116.343583339993,89.30042271000275,53530.04293824001 2023-07-29,12:34:10.000,210,10973314,12845,0,1690634049,13116.377264889998,89.32157010000083,53530.07088672001 2023-07-29,12:34:11.000,210,10973282,13285,0,1690634050,13116.444627989993,89.32157010000083,53530.08486096 2023-07-29,12:34:12.000,210,10973306,13285,0,1690634051,13116.377264889998,89.42025791999913,53530.00800264 2023-07-29,12:34:13.000,210,10973298,12845,0,1690634052,13116.444627989993,89.38501227000233,53529.98704128 2023-07-29,12:34:14.000,210,10973285,12965,0,1690634053,13116.511991089988,89.40615966000041,53530.10582232 2023-07-29,12:34:15.000,210,10973246,13205,0,1690634054,13116.579354189998,89.4555035700032,53530.14075792001 2023-07-29,12:34:16.000,210,10973291,12965,0,1690634055,13116.599563119998,89.46255270000256,53530.11979656001 2023-07-29,12:34:17.000,210,10973266,12965,0,1690634056,13116.545672639993,89.48370009000064,53530.04293824001 2023-07-29,12:34:18.000,210,10973307,12965,0,1690634057,13116.592826809989,89.47665096000128,53529.980054160005 2023-07-29,12:34:19.000,210,10973276,13125,0,1690634058,13116.626508359994,89.49074922,53530.05691248 2023-07-29,12:34:20.000,210,10973306,12845,0,1690634059,13116.639980979999,89.52599487000407,53530.02197688001 2023-07-29,12:34:21.000,210,10973302,13365,0,1690634060,13116.700607769999,89.49074922,53530.08486096 2023-07-29,12:34:22.000,210,10973294,13205,0,1690634061,13116.673662529989,89.50484747999872,53530.077873840004 2023-07-29,12:34:23.000,210,10973325,13165,0,1690634062,13116.680398839999,89.54009313000279,53530.077873840004 2023-07-29,12:34:24.000,210,10973310,12845,0,1690634063,13116.71408038999,89.58238790999894,53530.18268064 2023-07-29,12:34:25.000,210,10973306,13085,0,1690634064,13116.71408038999,89.5894370399983,53530.10582232 2023-07-29,12:34:26.000,210,10973299,13205,0,1690634065,13116.700607769999,89.6035353000043,53530.12678368 2023-07-29,12:34:27.000,210,10973319,13245,0,1690634066,13116.673662529989,89.61763356000301,53530.09184808001 2023-07-29,12:34:28.000,210,10973301,13165,0,1690634067,13116.653453599989,89.63878095000109,53530.00800264 2023-07-29,12:34:29.000,210,10973250,13405,0,1690634068,13116.78144349,89.63878095000109,53530.17569352 2023-07-29,12:34:30.000,210,10973286,13205,0,1690634069,13116.82186135,89.62468269000237,53530.12678368 2023-07-29,12:34:31.000,210,10973296,13285,0,1690634070,13116.78144349,89.67402659999789,53530.09184808001 2023-07-29,12:34:32.000,210,10973281,13005,0,1690634071,13116.80165242,89.7022231200026,53530.09184808001 2023-07-29,12:34:33.000,210,10973339,13085,0,1690634072,13116.71408038999,89.72337051000068,53530.0638996 2023-07-29,12:34:34.000,210,10973347,13245,0,1690634073,13116.727553009994,89.7374687699994,53530.01498976 2023-07-29,12:34:35.000,210,10973302,13205,0,1690634074,13116.73428931999,89.70927225000196,53530.09184808001 2023-07-29,12:34:36.000,210,10973303,13085,0,1690634075,13116.71408038999,89.75156702999811,53530.077873840004 2023-07-29,12:34:37.000,210,10973280,13285,0,1690634076,13116.687135149994,89.77271442000347,53530.05691248 2023-07-29,12:34:38.000,210,10973318,13205,0,1690634077,13116.71408038999,89.77271442000347,53530.07088672001 2023-07-29,12:34:39.000,210,10973300,13525,0,1690634078,13116.76123456,89.74451789999875,53530.1337708 2023-07-29,12:34:40.000,210,10973264,13165,0,1690634079,13116.73428931999,89.8009109400009,53529.9940284 2023-07-29,12:34:41.000,210,10973335,13245,0,1690634080,13116.73428931999,89.78681268000219,53530.03595112 2023-07-29,12:34:42.000,210,10973333,13125,0,1690634081,13116.687135149994,89.81500919999962,53529.97306704001 2023-07-29,12:34:43.000,210,10973350,13045,0,1690634082,13116.680398839999,89.82205832999898,53529.98704128 2023-07-29,12:34:44.000,210,10973290,13165,0,1690634083,13116.687135149994,89.87845137000113,53529.98704128 2023-07-29,12:34:45.000,210,10973294,13165,0,1690634084,13116.78144349,89.88550050000049,53530.07088672001 2023-07-29,12:34:46.000,210,10973287,13165,0,1690634085,13116.788179799994,89.89254962999985,53530.03595112 2023-07-29,12:34:47.000,210,10973301,12965,0,1690634086,13116.76123456,89.948942670002,53530.11280944 2023-07-29,12:34:48.000,210,10973304,13125,0,1690634087,13116.73428931999,89.96304093000072,53530.00101552001 2023-07-29,12:34:49.000,210,10973340,13005,0,1690634088,13116.660189909999,89.97009006000008,53529.9590928 2023-07-29,12:34:50.000,210,10973320,13365,0,1690634089,13116.727553009994,90.03353223000158,53529.89620872 2023-07-29,12:34:51.000,210,10973300,13045,0,1690634090,13116.80165242,90.07582700999774,53530.01498976 2023-07-29,12:34:52.000,210,10973310,12805,0,1690634091,13116.767970869994,90.08992527000373,53529.91717008 2023-07-29,12:34:53.000,210,10973330,12925,0,1690634092,13116.788179799994,90.11107266000181,53529.980054160005 2023-07-29,12:34:54.000,210,10973304,13005,0,1690634093,13116.82186135,90.16746570000396,53530.028964000005 2023-07-29,12:34:55.000,210,10973317,13125,0,1690634094,13116.848806589995,90.16746570000396,53530.00101552001 2023-07-29,12:34:56.000,210,10973262,12965,0,1690634095,13116.869015519995,90.22385873999883,53530.03595112 2023-07-29,12:34:57.000,210,10973318,13245,0,1690634096,13116.86227921,90.28730091000034,53529.91717008 2023-07-29,12:34:58.000,210,10973317,13165,0,1690634097,13116.87575182999,90.32959569000377,53529.93813144 2023-07-29,12:34:59.000,210,10973320,12965,0,1690634098,13116.93637861999,90.34369395000249,53529.94511856 2023-07-29,12:35:00.000,210,10973299,13125,0,1690634099,13116.949851239995,90.38598872999864,53529.97306704001 2023-07-29,12:35:01.000,210,10973303,12925,0,1690634100,13116.949851239995,90.407136120004,53529.93813144 2023-07-29,12:35:02.000,210,10973294,12885,0,1690634101,13116.98353279,90.45648002999951,53529.97306704001 2023-07-29,12:35:03.000,210,10973307,13405,0,1690634102,13116.990269099995,90.42123438000272,53529.980054160005 2023-07-29,12:35:04.000,210,10973306,12925,0,1690634103,13117.01721433999,90.4423817700008,53529.9940284 2023-07-29,12:35:05.000,210,10973295,12885,0,1690634104,13117.05763219999,90.4423817700008,53530.01498976 2023-07-29,12:35:06.000,210,10973275,13205,0,1690634105,13117.050895889995,90.47057828999823,53529.9590928 2023-07-29,12:35:07.000,210,10973300,12925,0,1690634106,13117.030686959995,90.47057828999823,53529.910182960004 2023-07-29,12:35:08.000,210,10973278,13205,0,1690634107,13117.10478637,90.51287307000166,53529.931144320006 2023-07-29,12:35:09.000,210,10973298,12965,0,1690634108,13117.212567329996,90.51287307000166,53530.03595112 2023-07-29,12:35:10.000,210,10973297,13165,0,1690634109,13117.239512569991,90.51992220000102,53529.98704128 2023-07-29,12:35:11.000,210,10973311,12845,0,1690634110,13117.279930429992,90.52697133000038,53530.01498976 2023-07-29,12:35:12.000,210,10973276,13085,0,1690634111,13117.293403049996,90.54811871999846,53530.04992536001 2023-07-29,12:35:13.000,210,10973315,12965,0,1690634112,13117.286666740001,90.57631524000317,53530.04992536001 2023-07-29,12:35:14.000,210,10973290,13125,0,1690634113,13117.340557219992,90.64680654000404,53530.00800264 2023-07-29,12:35:15.000,210,10973311,12845,0,1690634114,13117.367502460002,90.62565914999868,53530.0638996 2023-07-29,12:35:16.000,210,10973320,12965,0,1690634115,13117.414656629997,90.71024870999827,53530.028964000005 2023-07-29,12:35:17.000,210,10973321,13125,0,1690634116,13117.455074489997,90.70319957999891,53530.04992536001 2023-07-29,12:35:18.000,210,10973318,13045,0,1690634117,13117.455074489997,90.76664175000042,53530.0638996 2023-07-29,12:35:19.000,210,10973315,13005,0,1690634118,13117.522437589992,90.78074000999914,53529.9940284 2023-07-29,12:35:20.000,210,10973265,13005,0,1690634119,13117.562855449993,90.80188740000449,53530.08486096 2023-07-29,12:35:21.000,210,10973281,13125,0,1690634120,13117.630218550003,90.84418218000064,53530.04293824001 2023-07-29,12:35:22.000,210,10973329,13085,0,1690634121,13117.576328069998,90.85123131,53530.028964000005 2023-07-29,12:35:23.000,210,10973305,13205,0,1690634122,13117.643691169993,90.88647696000407,53530.1337708 2023-07-29,12:35:24.000,210,10973313,13365,0,1690634123,13117.717790579998,90.88647696000407,53530.077873840004 2023-07-29,12:35:25.000,210,10973304,12845,0,1690634124,13117.805362609994,90.88647696000407,53530.16870640001 2023-07-29,12:35:26.000,210,10973288,13005,0,1690634125,13117.818835229999,90.9640173900043,53530.21062912001 2023-07-29,12:35:27.000,210,10973281,13285,0,1690634126,13117.825571539994,90.9992630400011,53530.22460336 2023-07-29,12:35:28.000,210,10973319,12965,0,1690634127,13117.785153679994,91.07680347000132,53530.15473216 2023-07-29,12:35:29.000,210,10973351,13165,0,1690634128,13117.839044159999,91.04860695000389,53530.203642 2023-07-29,12:35:30.000,210,10973278,13125,0,1690634129,13117.886198329994,91.11204911999812,53530.23159048 2023-07-29,12:35:31.000,210,10973306,13205,0,1690634130,13117.906407259994,91.13319651000347,53530.25953896001 2023-07-29,12:35:32.000,210,10973365,13165,0,1690634131,13117.859253089999,91.17549128999963,53530.22460336 2023-07-29,12:35:33.000,210,10973279,13005,0,1690634132,13117.91314356999,91.21778607000306,53530.21062912001 2023-07-29,12:35:34.000,210,10973352,13125,0,1690634133,13117.97377035999,91.21778607000306,53530.30146168 2023-07-29,12:35:35.000,210,10973337,13205,0,1690634134,13117.97377035999,91.22483520000242,53530.30146168 2023-07-29,12:35:36.000,210,10973336,13045,0,1690634135,13117.987242979994,91.26712997999857,53530.30844880001 2023-07-29,12:35:37.000,210,10973259,13125,0,1690634136,13117.95356142999,91.33057215000008,53530.23857760001 2023-07-29,12:35:38.000,210,10973281,13085,0,1690634137,13117.967034049994,91.3446704099988,53530.30146168 2023-07-29,12:35:39.000,210,10973301,13165,0,1690634138,13117.99397928999,91.3446704099988,53530.30844880001 2023-07-29,12:35:40.000,210,10973303,13125,0,1690634139,13118.02092453,91.36581780000415,53530.35037152 2023-07-29,12:35:41.000,210,10973297,13085,0,1690634140,13118.04113346,91.41516170999967,53530.3433844 2023-07-29,12:35:42.000,210,10973305,13525,0,1690634141,13118.04113346,91.44335823000438,53530.33639728001 2023-07-29,12:35:43.000,210,10973325,12885,0,1690634142,13118.01418821999,91.46450562000246,53530.28050032 2023-07-29,12:35:44.000,210,10973315,12965,0,1690634143,13118.02092453,91.44335823000438,53530.35735864001 2023-07-29,12:35:45.000,210,10973304,13125,0,1690634144,13118.007451909994,91.47860388000117,53530.39229424 2023-07-29,12:35:46.000,210,10973323,13045,0,1690634145,13118.027660839994,91.48565301000053,53530.39229424 2023-07-29,12:35:47.000,210,10973292,13005,0,1690634146,13118.01418821999,91.47860388000117,53530.32242304 2023-07-29,12:35:48.000,210,10973259,12765,0,1690634147,13117.987242979994,91.48565301000053,53530.2735132 2023-07-29,12:35:49.000,210,10973278,13085,0,1690634148,13118.027660839994,91.49270213999989,53530.35037152 2023-07-29,12:35:50.000,210,10973313,13125,0,1690634149,13118.04113346,91.46450562000246,53530.38530712001 2023-07-29,12:35:51.000,210,10973306,12965,0,1690634150,13118.07481500999,91.4574564900031,53530.413255600004 2023-07-29,12:35:52.000,210,10973332,13085,0,1690634151,13118.08155132,91.43630909999774,53530.42024272 2023-07-29,12:35:53.000,210,10973339,13045,0,1690634152,13118.027660839994,91.46450562000246,53530.315435920005 2023-07-29,12:35:54.000,210,10973350,13325,0,1690634153,13118.0007156,91.43630909999774,53530.33639728001 2023-07-29,12:35:55.000,210,10973276,13125,0,1690634154,13118.05460607999,91.4574564900031,53530.37133288 2023-07-29,12:35:56.000,210,10973315,13125,0,1690634155,13118.068078699995,91.39401432000159,53530.35735864001 2023-07-29,12:35:57.000,210,10973274,13085,0,1690634156,13118.047869769995,91.37991606000287,53530.2735132 2023-07-29,12:35:58.000,210,10973342,13085,0,1690634157,13118.06134239,91.37991606000287,53530.364345760005 2023-07-29,12:35:59.000,210,10973301,13285,0,1690634158,13118.128705489995,91.33762127999944,53530.37832000001 2023-07-29,12:36:00.000,210,10973310,13165,0,1690634159,13118.088287629995,91.3446704099988,53530.35037152 2023-07-29,12:36:01.000,210,10973293,13125,0,1690634160,13118.13544179999,91.28827737000393,53530.35735864001 2023-07-29,12:36:02.000,210,10973315,13285,0,1690634161,13118.16238704,91.29532650000328,53530.35037152 2023-07-29,12:36:03.000,210,10973294,13325,0,1690634162,13118.09502393999,91.309424760002,53530.30844880001 2023-07-29,12:36:04.000,210,10973317,12925,0,1690634163,13118.10176025,91.28122824000457,53530.39229424 2023-07-29,12:36:05.000,210,10973303,13205,0,1690634164,13118.209541209995,91.1966386799977,53530.45517832001 2023-07-29,12:36:06.000,210,10973324,12885,0,1690634165,13118.17585965999,91.18254041999899,53530.46216544 2023-07-29,12:36:07.000,210,10973276,13045,0,1690634166,13118.189332279995,91.16139303000091,53530.42024272 2023-07-29,12:36:08.000,210,10973314,13205,0,1690634167,13118.15565072999,91.16844216000027,53530.28748744001 2023-07-29,12:36:09.000,210,10973336,13005,0,1690634168,13118.209541209995,91.16139303000091,53530.364345760005 2023-07-29,12:36:10.000,210,10973315,13365,0,1690634169,13118.209541209995,91.09090173000004,53530.364345760005 2023-07-29,12:36:11.000,210,10973265,13005,0,1690634170,13118.2028049,91.06975434000196,53530.32242304 2023-07-29,12:36:12.000,210,10973343,13045,0,1690634171,13118.17585965999,91.07680347000132,53530.30146168 2023-07-29,12:36:13.000,210,10973315,12765,0,1690634172,13118.21627751999,91.01336129999981,53530.2735132 2023-07-29,12:36:14.000,210,10973296,13245,0,1690634173,13118.290376929996,90.9992630400011,53530.37133288 2023-07-29,12:36:15.000,210,10973335,13285,0,1690634174,13118.330794789996,91.00631217000046,53530.39229424 2023-07-29,12:36:16.000,210,10973330,13125,0,1690634175,13118.27690430999,90.9640173900043,53530.32941016 2023-07-29,12:36:17.000,210,10973294,13045,0,1690634176,13118.28364062,91.02041042999917,53530.32941016 2023-07-29,12:36:18.000,210,10973337,12925,0,1690634177,13118.30384955,90.9992630400011,53530.33639728001 2023-07-29,12:36:19.000,210,10973313,12925,0,1690634178,13118.351003719996,91.03450868999789,53530.32941016 2023-07-29,12:36:20.000,210,10973290,12925,0,1690634179,13118.330794789996,91.02041042999917,53530.35037152 2023-07-29,12:36:21.000,210,10973348,13325,0,1690634180,13118.38468527,91.03450868999789,53530.364345760005 2023-07-29,12:36:22.000,210,10973298,13325,0,1690634181,13118.34426741,91.0627052100026,53530.32941016 2023-07-29,12:36:23.000,210,10973325,13325,0,1690634182,13118.29711323999,91.07680347000132,53530.29447456 2023-07-29,12:36:24.000,210,10973315,12885,0,1690634183,13118.371212649996,91.09090173000004,53530.364345760005 2023-07-29,12:36:25.000,210,10973277,12765,0,1690634184,13118.33753109999,91.11204911999812,53530.33639728001 2023-07-29,12:36:26.000,210,10973333,12765,0,1690634185,13118.36447634,91.12614738000411,53530.37133288 2023-07-29,12:36:27.000,210,10973316,13245,0,1690634186,13118.27690430999,91.16139303000091,53530.37133288 2023-07-29,12:36:28.000,210,10973320,13285,0,1690634187,13118.23648644999,91.20368781000434,53530.25255184 2023-07-29,12:36:29.000,210,10973280,13045,0,1690634188,13118.30384955,91.23188433000178,53530.364345760005 2023-07-29,12:36:30.000,210,10973261,13005,0,1690634189,13118.31732216999,91.27417910999793,53530.32242304 2023-07-29,12:36:31.000,210,10973335,13125,0,1690634190,13118.31732216999,91.31647389000136,53530.30844880001 2023-07-29,12:36:32.000,210,10973320,13125,0,1690634191,13118.25669537999,91.33762127999944,53530.32242304 2023-07-29,12:36:33.000,210,10973289,12925,0,1690634192,13118.209541209995,91.40106345000095,53530.245564720004 2023-07-29,12:36:34.000,210,10973351,13325,0,1690634193,13118.22301383,91.43630909999774,53530.21761624001 2023-07-29,12:36:35.000,210,10973316,12925,0,1690634194,13118.19606858999,91.47860388000117,53530.266526080006 2023-07-29,12:36:36.000,210,10973338,13245,0,1690634195,13118.22301383,91.47860388000117,53530.315435920005 2023-07-29,12:36:37.000,210,10973293,13525,0,1690634196,13118.2028049,91.57024257000012,53530.30146168 2023-07-29,12:36:38.000,210,10973373,12925,0,1690634197,13118.209541209995,91.61253735000355,53530.28748744001 2023-07-29,12:36:39.000,210,10973312,12965,0,1690634198,13118.23648644999,91.64778300000035,53530.30146168 2023-07-29,12:36:40.000,210,10973339,13125,0,1690634199,13118.229750139995,91.7041760400025,53530.32242304 2023-07-29,12:36:41.000,210,10973320,13045,0,1690634200,13118.209541209995,91.77466734000336,53530.2735132 2023-07-29,12:36:42.000,210,10973306,13285,0,1690634201,13118.189332279995,91.8028638600008,53530.266526080006 2023-07-29,12:36:43.000,210,10973300,13045,0,1690634202,13118.148914419995,91.87335516000167,53530.245564720004 2023-07-29,12:36:44.000,210,10973314,12965,0,1690634203,13118.169123349995,91.95794472000125,53530.29447456 2023-07-29,12:36:45.000,210,10973307,13205,0,1690634204,13118.2028049,91.99319036999805,53530.32941016 2023-07-29,12:36:46.000,210,10973322,13285,0,1690634205,13118.249959069995,92.0495834100002,53530.37133288 2023-07-29,12:36:47.000,210,10973307,13325,0,1690634206,13118.24322276,92.10597645000234,53530.32941016 2023-07-29,12:36:48.000,210,10973360,13125,0,1690634207,13118.189332279995,92.14122209999914,53530.28050032 2023-07-29,12:36:49.000,210,10973308,13125,0,1690634208,13118.2028049,92.19761514000129,53530.30844880001 2023-07-29,12:36:50.000,210,10973325,13005,0,1690634209,13118.2028049,92.22581165999873,53530.28050032 2023-07-29,12:36:51.000,210,10973322,13245,0,1690634210,13118.209541209995,92.28925383000023,53530.315435920005 2023-07-29,12:36:52.000,210,10973296,12965,0,1690634211,13118.169123349995,92.2963029599996,53530.25953896001 2023-07-29,12:36:53.000,210,10973310,13085,0,1690634212,13118.21627751999,92.36679426000046,53530.28050032 2023-07-29,12:36:54.000,210,10973345,13365,0,1690634213,13118.249959069995,92.38089251999918,53530.35037152 2023-07-29,12:36:55.000,210,10973250,13165,0,1690634214,13118.270167999995,92.38794164999854,53530.315435920005 2023-07-29,12:36:56.000,210,10973318,13045,0,1690634215,13118.290376929996,92.36679426000046,53530.29447456 2023-07-29,12:36:57.000,210,10973311,12965,0,1690634216,13118.23648644999,92.38794164999854,53530.21062912001 2023-07-29,12:36:58.000,210,10973343,13125,0,1690634217,13118.249959069995,92.38089251999918,53530.25255184 2023-07-29,12:36:59.000,210,10973311,13325,0,1690634218,13118.31732216999,92.42318730000261,53530.315435920005 2023-07-29,12:37:00.000,210,10973296,13085,0,1690634219,13118.310585859996,92.40908904000389,53530.315435920005 2023-07-29,12:37:01.000,210,10973296,13405,0,1690634220,13118.357740029991,92.4584329499994,53530.3433844 2023-07-29,12:37:02.000,210,10973303,13245,0,1690634221,13118.29711323999,92.40908904000389,53530.25255184 2023-07-29,12:37:03.000,210,10973336,13085,0,1690634222,13118.28364062,92.40908904000389,53530.23159048 2023-07-29,12:37:04.000,210,10973320,13285,0,1690634223,13118.31732216999,92.38089251999918,53530.28748744001 2023-07-29,12:37:05.000,210,10973371,13165,0,1690634224,13118.31732216999,92.38794164999854,53530.2735132 2023-07-29,12:37:06.000,210,10973317,13245,0,1690634225,13118.270167999995,92.40203991000453,53530.28050032 2023-07-29,12:37:07.000,210,10973283,13285,0,1690634226,13118.249959069995,92.37384338999982,53530.245564720004 2023-07-29,12:37:08.000,210,10973316,13285,0,1690634227,13118.25669537999,92.37384338999982,53530.22460336 2023-07-29,12:37:09.000,210,10973295,12765,0,1690634228,13118.357740029991,92.38089251999918,53530.32242304 2023-07-29,12:37:10.000,210,10973286,13045,0,1690634229,13118.377948959991,92.36679426000046,53530.37133288 2023-07-29,12:37:11.000,210,10973331,13085,0,1690634230,13118.38468527,92.37384338999982,53530.315435920005 2023-07-29,12:37:12.000,210,10973320,13285,0,1690634231,13118.4048942,92.35269600000174,53530.32941016 2023-07-29,12:37:13.000,210,10973300,13245,0,1690634232,13118.357740029991,92.38794164999854,53530.18966776001 2023-07-29,12:37:14.000,210,10973330,13125,0,1690634233,13118.398157889991,92.40908904000389,53530.21062912001 2023-07-29,12:37:15.000,210,10973327,12925,0,1690634234,13118.458784679991,92.40203991000453,53530.25953896001 2023-07-29,12:37:16.000,210,10973335,12765,0,1690634235,13118.485729920001,92.43023643000197,53530.28748744001 2023-07-29,12:37:17.000,210,10973311,13165,0,1690634236,13118.478993609991,92.41613817000325,53530.25255184 2023-07-29,12:37:18.000,210,10973357,12605,0,1690634237,13118.526147780001,92.40203991000453,53530.32242304 2023-07-29,12:37:19.000,210,10973383,12925,0,1690634238,13118.559829329992,92.37384338999982,53530.245564720004 2023-07-29,12:37:20.000,210,10973309,13325,0,1690634239,13118.573301949997,92.40203991000453,53530.315435920005 2023-07-29,12:37:21.000,210,10973319,13205,0,1690634240,13118.586774570002,92.38794164999854,53530.23857760001 2023-07-29,12:37:22.000,210,10973345,12925,0,1690634241,13118.620456119992,92.38794164999854,53530.23857760001 2023-07-29,12:37:23.000,210,10973321,12925,0,1690634242,13118.559829329992,92.3949907799979,53530.18268064 2023-07-29,12:37:24.000,210,10973284,13085,0,1690634243,13118.559829329992,92.33859774000302,53530.203642 2023-07-29,12:37:25.000,210,10973290,13325,0,1690634244,13118.613719809997,92.3244994800043,53530.21062912001 2023-07-29,12:37:26.000,210,10973285,12925,0,1690634245,13118.681082909992,92.31040121999831,53530.196654880005 2023-07-29,12:37:27.000,210,10973314,13085,0,1690634246,13118.667610290002,92.28925383000023,53530.25255184 2023-07-29,12:37:28.000,210,10973293,12605,0,1690634247,13118.667610290002,92.2963029599996,53530.15473216 2023-07-29,12:37:29.000,210,10973300,13125,0,1690634248,13118.647401360002,92.31040121999831,53530.203642 2023-07-29,12:37:30.000,210,10973334,13125,0,1690634249,13118.728237080002,92.2610573100028,53530.25953896001 2023-07-29,12:37:31.000,210,10973286,13285,0,1690634250,13118.654137669997,92.28220470000088,53530.21062912001 2023-07-29,12:37:32.000,210,10973310,13165,0,1690634251,13118.640665049992,92.27515557000152,53530.18268064 2023-07-29,12:37:33.000,210,10973317,13285,0,1690634252,13118.681082909992,92.23990992000472,53530.21761624001 2023-07-29,12:37:34.000,210,10973293,13085,0,1690634253,13118.775391249997,92.23990992000472,53530.23857760001 2023-07-29,12:37:35.000,210,10973342,13165,0,1690634254,13118.761918629993,92.27515557000152,53530.21761624001 2023-07-29,12:37:36.000,210,10973287,13205,0,1690634255,13118.741709699992,92.31040121999831,53530.17569352 2023-07-29,12:37:37.000,210,10973292,13005,0,1690634256,13118.701291839992,92.31745034999767,53530.16171928 2023-07-29,12:37:38.000,210,10973285,12965,0,1690634257,13118.741709699992,92.35269600000174,53530.147745040005 2023-07-29,12:37:39.000,210,10973350,13045,0,1690634258,13118.761918629993,92.37384338999982,53530.16870640001 2023-07-29,12:37:40.000,210,10973287,13165,0,1690634259,13118.788863870002,92.41613817000325,53530.18268064 2023-07-29,12:37:41.000,210,10973292,12765,0,1690634260,13118.829281730003,92.40203991000453,53530.23159048 2023-07-29,12:37:42.000,210,10973296,13605,0,1690634261,13118.809072800002,92.43728556000133,53530.18966776001 2023-07-29,12:37:43.000,210,10973273,13205,0,1690634262,13118.788863870002,92.42318730000261,53530.12678368 2023-07-29,12:37:44.000,210,10973306,13125,0,1690634263,13118.876435899998,92.4584329499994,53530.18966776001 2023-07-29,12:37:45.000,210,10973281,13005,0,1690634264,13118.883172209993,92.4584329499994,53530.21062912001 2023-07-29,12:37:46.000,210,10973322,12925,0,1690634265,13118.862963279993,92.48662947000412,53530.147745040005 2023-07-29,12:37:47.000,210,10973301,13325,0,1690634266,13118.809072800002,92.49367860000348,53530.16870640001 2023-07-29,12:37:48.000,210,10973336,13165,0,1690634267,13118.775391249997,92.5077768600022,53530.11280944 2023-07-29,12:37:49.000,210,10973292,13285,0,1690634268,13118.822545419993,92.49367860000348,53530.21062912001 2023-07-29,12:37:50.000,210,10973318,13285,0,1690634269,13118.889908519988,92.49367860000348,53530.23857760001 2023-07-29,12:37:51.000,210,10973262,13005,0,1690634270,13118.869699589988,92.51482599000155,53530.17569352 2023-07-29,12:37:52.000,210,10973292,12925,0,1690634271,13118.869699589988,92.51482599000155,53530.147745040005 2023-07-29,12:37:53.000,210,10973320,13285,0,1690634272,13118.849490660003,92.49367860000348,53530.1337708 2023-07-29,12:37:54.000,210,10973371,13285,0,1690634273,13118.862963279993,92.52892425000027,53530.10582232 2023-07-29,12:37:55.000,210,10973274,13005,0,1690634274,13118.930326379988,92.52187512000091,53530.09184808001 2023-07-29,12:37:56.000,210,10973319,13085,0,1690634275,13118.889908519988,92.48662947000412,53530.11280944 2023-07-29,12:37:57.000,210,10973312,13205,0,1690634276,13118.896644829998,92.50072773000284,53530.14075792001 2023-07-29,12:37:58.000,210,10973276,12965,0,1690634277,13118.910117449988,92.44433469000069,53530.098835200006 2023-07-29,12:37:59.000,210,10973307,13125,0,1690634278,13118.970744239989,92.41613817000325,53530.196654880005 2023-07-29,12:38:00.000,210,10973340,13205,0,1690634279,13118.990953169989,92.3597451300011,53530.16171928 2023-07-29,12:38:01.000,210,10973311,12925,0,1690634280,13118.977480549998,92.35269600000174,53530.15473216 2023-07-29,12:38:02.000,210,10973326,13085,0,1690634281,13118.957271619998,92.33154861000367,53530.16171928 2023-07-29,12:38:03.000,210,10973316,13165,0,1690634282,13118.964007929993,92.2963029599996,53530.16171928 2023-07-29,12:38:04.000,210,10973319,13165,0,1690634283,13118.943798999993,92.23990992000472,53530.11979656001 2023-07-29,12:38:05.000,210,10973353,13005,0,1690634284,13118.943798999993,92.23286078999809,53530.17569352 2023-07-29,12:38:06.000,210,10973336,13285,0,1690634285,13119.065052579994,92.1482712299985,53530.22460336 2023-07-29,12:38:07.000,210,10973355,13125,0,1690634286,13119.031371029989,92.13417296999978,53530.1337708 2023-07-29,12:38:08.000,210,10973316,12805,0,1690634287,13119.044843649994,92.10597645000234,53530.16870640001 2023-07-29,12:38:09.000,210,10973272,13245,0,1690634288,13119.044843649994,92.08482906000427,53530.11280944 2023-07-29,12:38:10.000,210,10973325,13005,0,1690634289,13119.024634719994,92.06368166999891,53530.05691248 2023-07-29,12:38:11.000,210,10973290,13125,0,1690634290,13119.051579959989,92.04253428000084,53530.098835200006 2023-07-29,12:38:12.000,210,10973337,13285,0,1690634291,13119.024634719994,92.02138689000276,53530.028964000005 2023-07-29,12:38:13.000,210,10973297,13045,0,1690634292,13119.038107339999,91.95794472000125,53530.08486096 2023-07-29,12:38:14.000,210,10973322,12845,0,1690634293,13119.11220674999,91.95089559000189,53530.077873840004 2023-07-29,12:38:15.000,210,10973308,12925,0,1690634294,13119.085261509994,91.91564993999782,53530.12678368 2023-07-29,12:38:16.000,210,10973383,12765,0,1690634295,13119.051579959989,91.85220777000359,53530.11280944 2023-07-29,12:38:17.000,210,10973305,12925,0,1690634296,13118.910117449988,91.89450254999974,53530.01498976 2023-07-29,12:38:18.000,210,10973348,13045,0,1690634297,13118.910117449988,91.80991299000016,53529.96607992 2023-07-29,12:38:19.000,210,10973260,12845,0,1690634298,13118.930326379988,91.767618210004,53530.03595112 2023-07-29,12:38:20.000,210,10973333,13205,0,1690634299,13118.923590069993,91.71827430000121,53530.04293824001 2023-07-29,12:38:21.000,210,10973303,13205,0,1690634300,13118.970744239989,91.69007778000378,53530.07088672001 2023-07-29,12:38:22.000,210,10973309,13045,0,1690634301,13118.896644829998,91.64778300000035,53529.9940284 2023-07-29,12:38:23.000,210,10973318,12845,0,1690634302,13118.815809109998,91.59843909000483,53529.97306704001 2023-07-29,12:38:24.000,210,10973291,13285,0,1690634303,13118.809072800002,91.49270213999989,53529.9940284 2023-07-29,12:38:25.000,210,10973265,12645,0,1690634304,13118.802336489993,91.4574564900031,53529.96607992 2023-07-29,12:38:26.000,210,10973286,12965,0,1690634305,13118.775391249997,91.42221083999902,53530.01498976 2023-07-29,12:38:27.000,210,10973352,13165,0,1690634306,13118.741709699992,91.4081125800003,53529.910182960004 2023-07-29,12:38:28.000,210,10973332,13205,0,1690634307,13118.687819220002,91.3446704099988,53529.87524736001 2023-07-29,12:38:29.000,210,10973344,13045,0,1690634308,13118.714764459997,91.28122824000457,53529.9590928 2023-07-29,12:38:30.000,210,10973333,13365,0,1690634309,13118.741709699992,91.27417910999793,53529.96607992 2023-07-29,12:38:31.000,210,10973304,13125,0,1690634310,13118.667610290002,91.26712997999857,53529.94511856 2023-07-29,12:38:32.000,210,10973337,13005,0,1690634311,13118.640665049992,91.25303171999985,53529.90319584001 2023-07-29,12:38:33.000,210,10973320,13325,0,1690634312,13118.620456119992,91.21778607000306,53529.80537616001 2023-07-29,12:38:34.000,210,10973283,13325,0,1690634313,13118.519411469992,91.18958954999835,53529.79838904 2023-07-29,12:38:35.000,210,10973288,13285,0,1690634314,13118.512675159996,91.18254041999899,53529.763453440006 2023-07-29,12:38:36.000,210,10973278,12965,0,1690634315,13118.546356710001,91.18958954999835,53529.8193504 2023-07-29,12:38:37.000,210,10973315,12885,0,1690634316,13118.553093019997,91.17549128999963,53529.84031176 2023-07-29,12:38:38.000,210,10973323,13245,0,1690634317,13118.499202539992,91.16844216000027,53529.79838904 2023-07-29,12:38:39.000,210,10973278,13125,0,1690634318,13118.472257299996,91.17549128999963,53529.82633752 2023-07-29,12:38:40.000,210,10973326,13165,0,1690634319,13118.452048369996,91.10499998999876,53529.79838904 2023-07-29,12:38:41.000,210,10973303,12965,0,1690634320,13118.431839439996,91.14729477000219,53529.77742768 2023-07-29,12:38:42.000,210,10973303,13365,0,1690634321,13118.36447634,91.16844216000027,53529.72851784 2023-07-29,12:38:43.000,210,10973328,12725,0,1690634322,13118.290376929996,91.12614738000411,53529.63069816 2023-07-29,12:38:44.000,210,10973319,13245,0,1690634323,13118.34426741,91.14729477000219,53529.63768528001 2023-07-29,12:38:45.000,210,10973305,13285,0,1690634324,13118.33753109999,91.0979508599994,53529.71454360001 2023-07-29,12:38:46.000,210,10973317,13125,0,1690634325,13118.290376929996,91.16844216000027,53529.61672392001 2023-07-29,12:38:47.000,210,10973315,13125,0,1690634326,13118.30384955,91.20368781000434,53529.63768528001 2023-07-29,12:38:48.000,210,10973282,13245,0,1690634327,13118.26343169,91.22483520000242,53529.6097368 2023-07-29,12:38:49.000,210,10973311,13285,0,1690634328,13118.26343169,91.23893346000114,53529.63768528001 2023-07-29,12:38:50.000,210,10973303,13125,0,1690634329,13118.25669537999,91.23893346000114,53529.61672392001 2023-07-29,12:38:51.000,210,10973288,13165,0,1690634330,13118.22301383,91.2459825900005,53529.54685272001 2023-07-29,12:38:52.000,210,10973289,13205,0,1690634331,13118.148914419995,91.26712997999857,53529.55383984 2023-07-29,12:38:53.000,210,10973306,13285,0,1690634332,13118.15565072999,91.23188433000178,53529.595762560006 2023-07-29,12:38:54.000,210,10973314,13205,0,1690634333,13118.19606858999,91.23893346000114,53529.61672392001 2023-07-29,12:38:55.000,210,10973272,13045,0,1690634334,13118.169123349995,91.18254041999899,53529.595762560006 2023-07-29,12:38:56.000,210,10973345,13085,0,1690634335,13118.14217811,91.26008084999921,53529.574801200004 2023-07-29,12:38:57.000,210,10973310,13245,0,1690634336,13118.04113346,91.23893346000114,53529.44204592 2023-07-29,12:38:58.000,210,10973333,13045,0,1690634337,13118.03439714999,91.21778607000306,53529.41409744 2023-07-29,12:38:59.000,210,10973287,12605,0,1690634338,13118.06134239,91.16139303000091,53529.54685272001 2023-07-29,12:39:00.000,210,10973288,13405,0,1690634339,13118.047869769995,91.12614738000411,53529.49794288001 2023-07-29,12:39:01.000,210,10973318,13365,0,1690634340,13118.068078699995,91.0979508599994,53529.525891360005 2023-07-29,12:39:02.000,210,10973290,13045,0,1690634341,13117.97377035999,91.05565608000325,53529.41409744 2023-07-29,12:39:03.000,210,10973308,12845,0,1690634342,13117.98050667,91.02041042999917,53529.4350588 2023-07-29,12:39:04.000,210,10973332,13085,0,1690634343,13117.93335249999,90.9499191299983,53529.45602016 2023-07-29,12:39:05.000,210,10973293,12765,0,1690634344,13117.960297739999,90.92877174000023,53529.49095576 2023-07-29,12:39:06.000,210,10973271,12885,0,1690634345,13117.960297739999,90.90057522000279,53529.45602016 2023-07-29,12:39:07.000,210,10973324,13245,0,1690634346,13117.879462019999,90.9499191299983,53529.39313608 2023-07-29,12:39:08.000,210,10973309,13045,0,1690634347,13117.872725709989,90.91467348000151,53529.35121336001 2023-07-29,12:39:09.000,210,10973293,13005,0,1690634348,13117.987242979994,90.89352609000343,53529.45602016 2023-07-29,12:39:10.000,210,10973278,13245,0,1690634349,13117.960297739999,90.87237869999808,53529.428071680006 2023-07-29,12:39:11.000,210,10973321,13245,0,1690634350,13117.91314356999,90.86532956999872,53529.428071680006 2023-07-29,12:39:12.000,210,10973292,13005,0,1690634351,13117.832307849989,90.87237869999808,53529.37217472001 2023-07-29,12:39:13.000,210,10973279,13045,0,1690634352,13117.737999509998,90.80188740000449,53529.30230352001 2023-07-29,12:39:14.000,210,10973311,13045,0,1690634353,13117.670636409988,90.80893653000385,53529.28134216001 2023-07-29,12:39:15.000,210,10973321,13085,0,1690634354,13117.690845339988,90.79483826999785,53529.35121336001 2023-07-29,12:39:16.000,210,10973276,12965,0,1690634355,13117.663900099993,90.80188740000449,53529.38614896 2023-07-29,12:39:17.000,210,10973289,13085,0,1690634356,13117.589800690002,90.79483826999785,53529.28832928 2023-07-29,12:39:18.000,210,10973267,12885,0,1690634357,13117.616745929998,90.79483826999785,53529.309290640005 2023-07-29,12:39:19.000,210,10973328,13205,0,1690634358,13117.603273309993,90.74549436000234,53529.32326488 2023-07-29,12:39:20.000,210,10973303,13285,0,1690634359,13117.482019729992,90.75959262000106,53529.2254452 2023-07-29,12:39:21.000,210,10973317,13085,0,1690634360,13117.434865559997,90.74549436000234,53529.19749672 2023-07-29,12:39:22.000,210,10973277,12965,0,1690634361,13117.387711390002,90.73139610000362,53529.1206384 2023-07-29,12:39:23.000,210,10973323,13165,0,1690634362,13117.286666740001,90.68205219000083,53529.1206384 2023-07-29,12:39:24.000,210,10973328,13085,0,1690634363,13117.232776259996,90.68910132000019,53529.1206384 2023-07-29,12:39:25.000,210,10973269,12965,0,1690634364,13117.293403049996,90.61861001999932,53529.18352248001 2023-07-29,12:39:26.000,210,10973285,13445,0,1690634365,13117.172149469996,90.66090480000275,53529.11365128001 2023-07-29,12:39:27.000,210,10973291,12885,0,1690634366,13117.16541316,90.6538556700034,53529.11365128001 2023-07-29,12:39:28.000,210,10973343,13285,0,1690634367,13117.04415958,90.66795393000211,53529.05775432 2023-07-29,12:39:29.000,210,10973336,13725,0,1690634368,13117.01721433999,90.7172978400049,53529.022818720005 2023-07-29,12:39:30.000,210,10973269,13005,0,1690634369,13116.94311493,90.72434697000426,53528.99487024001 2023-07-29,12:39:31.000,210,10973305,12925,0,1690634370,13116.909433379995,90.75959262000106,53529.00185736 2023-07-29,12:39:32.000,210,10973297,12885,0,1690634371,13116.81512503999,90.78074000999914,53528.89705056001 2023-07-29,12:39:33.000,210,10973299,13245,0,1690634372,13116.77470717999,90.78074000999914,53528.89705056001 2023-07-29,12:39:34.000,210,10973293,13005,0,1690634373,13116.788179799994,90.80188740000449,53528.93897328 2023-07-29,12:39:35.000,210,10973265,13285,0,1690634374,13116.76123456,90.7877891399985,53528.9110248 2023-07-29,12:39:36.000,210,10973324,13165,0,1690634375,13116.687135149994,90.75959262000106,53528.924999040006 2023-07-29,12:39:37.000,210,10973287,13245,0,1690634376,13116.579354189998,90.77369087999978,53528.82717936001 2023-07-29,12:39:38.000,210,10973293,13085,0,1690634377,13116.545672639993,90.7877891399985,53528.79923088001 2023-07-29,12:39:39.000,210,10973306,12965,0,1690634378,13116.606299429994,90.80188740000449,53528.79224376 2023-07-29,12:39:40.000,210,10973279,12965,0,1690634379,13116.559145259998,90.82303479000257,53528.79923088001 2023-07-29,12:39:41.000,210,10973301,12925,0,1690634380,13116.525463709993,90.78074000999914,53528.79923088001 2023-07-29,12:39:42.000,210,10973314,12965,0,1690634381,13116.417682749998,90.79483826999785,53528.7712824 2023-07-29,12:39:43.000,210,10973315,12965,0,1690634382,13116.330110720002,90.83713305000128,53528.65250136 2023-07-29,12:39:44.000,210,10973299,13245,0,1690634383,13116.323374409993,90.85828043999936,53528.67346272 2023-07-29,12:39:45.000,210,10973325,13005,0,1690634384,13116.256011309997,90.83713305000128,53528.65948848001 2023-07-29,12:39:46.000,210,10973308,13085,0,1690634385,13116.161702969992,90.87237869999808,53528.65948848001 2023-07-29,12:39:47.000,210,10973275,13045,0,1690634386,13116.087603560001,90.88647696000407,53528.55468168 2023-07-29,12:39:48.000,210,10973287,13205,0,1690634387,13116.067394630001,90.89352609000343,53528.55468168 2023-07-29,12:39:49.000,210,10973273,12765,0,1690634388,13116.121285109992,90.90762435000215,53528.6664756 2023-07-29,12:39:50.000,210,10973336,13285,0,1690634389,13116.067394630001,90.91467348000151,53528.64551424 2023-07-29,12:39:51.000,210,10973291,13285,0,1690634390,13115.94614105,90.90057522000279,53528.56166880001 2023-07-29,12:39:52.000,210,10973292,13285,0,1690634391,13115.86530533,90.90762435000215,53528.58263016001 2023-07-29,12:39:53.000,210,10973269,13205,0,1690634392,13115.75752436999,90.94286999999895,53528.3869908 2023-07-29,12:39:54.000,210,10973325,12965,0,1690634393,13115.72384282,90.97106652000366,53528.456862 2023-07-29,12:39:55.000,210,10973345,13325,0,1690634394,13115.67668864999,90.95696825999767,53528.41493928001 2023-07-29,12:39:56.000,210,10973308,13245,0,1690634395,13115.65647971999,90.97106652000366,53528.456862 2023-07-29,12:39:57.000,210,10973260,13085,0,1690634396,13115.58238031,91.02041042999917,53528.48481048 2023-07-29,12:39:58.000,210,10973305,13125,0,1690634397,13115.49480827999,91.02745955999853,53528.39397792001 2023-07-29,12:39:59.000,210,10973265,13285,0,1690634398,13115.407236249994,91.01336129999981,53528.38000368 2023-07-29,12:40:00.000,210,10973312,13005,0,1690634399,13115.373554699989,91.03450868999789,53528.41493928001 2023-07-29,12:40:01.000,210,10973282,13205,0,1690634400,13115.312927909989,91.05565608000325,53528.33109384 2023-07-29,12:40:02.000,210,10973295,13045,0,1690634401,13115.252301119988,91.0979508599994,53528.282184 2023-07-29,12:40:03.000,210,10973330,13085,0,1690634402,13115.131047540002,91.11909825000475,53528.19135144 2023-07-29,12:40:04.000,210,10973302,13205,0,1690634403,13115.097365989997,91.15434390000155,53528.19135144 2023-07-29,12:40:05.000,210,10973329,13405,0,1690634404,13115.090629680002,91.16844216000027,53528.2123128 2023-07-29,12:40:06.000,210,10973266,13205,0,1690634405,13115.077157059997,91.14024564000283,53528.19833856001 2023-07-29,12:40:07.000,210,10973298,13005,0,1690634406,13115.063684439992,91.14024564000283,53528.19833856001 2023-07-29,12:40:08.000,210,10973326,12805,0,1690634407,13114.908749310001,91.17549128999963,53528.086544640006 2023-07-29,12:40:09.000,210,10973317,13365,0,1690634408,13114.902012999992,91.14729477000219,53528.065583280004 2023-07-29,12:40:10.000,210,10973331,13045,0,1690634409,13114.868331450001,91.15434390000155,53528.11449312 2023-07-29,12:40:11.000,210,10973300,13445,0,1690634410,13114.821177279991,91.14024564000283,53528.04462192 2023-07-29,12:40:12.000,210,10973284,13325,0,1690634411,13114.74707787,91.16844216000027,53528.00968632001 2023-07-29,12:40:13.000,210,10973316,13285,0,1690634412,13114.753814179996,91.18254041999899,53527.967763600005 2023-07-29,12:40:14.000,210,10973263,13005,0,1690634413,13114.74707787,91.17549128999963,53527.97475072 2023-07-29,12:40:15.000,210,10973277,13045,0,1690634414,13114.72686894,91.20368781000434,53527.98872496001 2023-07-29,12:40:16.000,210,10973349,13085,0,1690634415,13114.64603322,91.21778607000306,53527.932828 2023-07-29,12:40:17.000,210,10973301,12805,0,1690634416,13114.571933809995,91.23893346000114,53527.81404696 2023-07-29,12:40:18.000,210,10973336,13245,0,1690634417,13114.511307019995,91.26008084999921,53527.80705984 2023-07-29,12:40:19.000,210,10973281,13085,0,1690634418,13114.55846118999,91.29532650000328,53527.800072720005 2023-07-29,12:40:20.000,210,10973324,13205,0,1690634419,13114.54498857,91.33762127999944,53527.82103408001 2023-07-29,12:40:21.000,210,10973327,12885,0,1690634420,13114.53825225999,91.35171953999816,53527.848982560005 2023-07-29,12:40:22.000,210,10973298,12965,0,1690634421,13114.51804332999,91.38696519000223,53527.77212424001 2023-07-29,12:40:23.000,210,10973302,13005,0,1690634422,13114.43720760999,91.4081125800003,53527.74417576001 2023-07-29,12:40:24.000,210,10973298,12765,0,1690634423,13114.47762546999,91.4081125800003,53527.69526592001 2023-07-29,12:40:25.000,210,10973301,13125,0,1690634424,13114.44394392,91.4574564900031,53527.702253040006 2023-07-29,12:40:26.000,210,10973325,13045,0,1690634425,13114.40352606,91.47860388000117,53527.72321440001 2023-07-29,12:40:27.000,210,10973297,13325,0,1690634426,13114.3631082,91.49975126999925,53527.583472000006 2023-07-29,12:40:28.000,210,10973295,13005,0,1690634427,13114.329426649994,91.5561443100014,53527.59744624 2023-07-29,12:40:29.000,210,10973293,12965,0,1690634428,13114.3631082,91.54204605000268,53527.64635608 2023-07-29,12:40:30.000,210,10973284,13165,0,1690634429,13114.369844509994,91.5913899599982,53527.63936896 2023-07-29,12:40:41.000,210,10973290,13165,0,1690634440,13114.248590929994,91.74647081999865,53527.415781120006 2023-07-29,12:40:42.000,210,10973284,13165,0,1690634441,13114.214909379989,91.74647081999865,53527.33892280001 2023-07-29,12:40:43.000,210,10973329,12925,0,1690634442,13114.221645689999,91.79581473000144,53527.32494856 2023-07-29,12:40:44.000,210,10973323,12965,0,1690634443,13114.208173069994,91.77466734000336,53527.35289704 2023-07-29,12:40:45.000,210,10973299,13005,0,1690634444,13114.268799859994,91.78876560000208,53527.394819760004 2023-07-29,12:40:46.000,210,10973323,13285,0,1690634445,13114.208173069994,91.82401124999888,53527.31796144001 2023-07-29,12:40:47.000,210,10973317,13485,0,1690634446,13114.154282589989,91.88040429000102,53527.27603872 2023-07-29,12:40:48.000,210,10973330,13485,0,1690634447,13114.201436759999,91.83810951000487,53527.297000080005 2023-07-29,12:40:49.000,210,10973324,13245,0,1690634448,13114.174491519989,91.88745342000038,53527.29001296001 2023-07-29,12:40:50.000,210,10973320,13245,0,1690634449,13114.201436759999,91.91564993999782,53527.31796144001 2023-07-29,12:40:51.000,210,10973268,13245,0,1690634450,13114.181227829999,91.91564993999782,53527.24110312001 2023-07-29,12:40:52.000,210,10973293,13085,0,1690634451,13114.107128419993,91.93679733000317,53527.199180400006 2023-07-29,12:40:53.000,210,10973323,13005,0,1690634452,13114.113864729989,91.96499385000061,53527.28302584 2023-07-29,12:40:54.000,210,10973302,13125,0,1690634453,13114.181227829999,91.98614123999869,53527.33193568 2023-07-29,12:40:55.000,210,10973310,13085,0,1690634454,13114.187964139994,92.0143377600034,53527.26905160001 2023-07-29,12:40:56.000,210,10973345,13445,0,1690634455,13114.147546279994,92.0143377600034,53527.22014176001 2023-07-29,12:40:57.000,210,10973261,13245,0,1690634456,13114.033029009988,92.08482906000427,53527.12232208001 2023-07-29,12:40:58.000,210,10973333,12925,0,1690634457,13114.059974249998,92.09187819000363,53527.10834784 2023-07-29,12:40:59.000,210,10973299,12925,0,1690634458,13114.093655799988,92.12007471000106,53527.10136072001 2023-07-29,12:41:00.000,210,10973301,12765,0,1690634459,13114.086919489993,92.1482712299985,53527.15725768 2023-07-29,12:41:01.000,210,10973307,13085,0,1690634460,13114.073446869988,92.18351688000257,53527.1642448 2023-07-29,12:41:02.000,210,10973300,13325,0,1690634461,13114.066710559993,92.23286078999809,53527.17123192001 2023-07-29,12:41:03.000,210,10973308,13125,0,1690634462,13114.039765319998,92.30335208999895,53527.06642512 2023-07-29,12:41:04.000,210,10973322,13245,0,1690634463,13113.952193290002,92.35269600000174,53527.03847664 2023-07-29,12:41:05.000,210,10973278,13325,0,1690634464,13113.985874839993,92.3949907799979,53527.10136072001 2023-07-29,12:41:06.000,210,10973318,13165,0,1690634465,13114.012820079988,92.46548207999876,53527.10834784 2023-07-29,12:41:07.000,210,10973293,12885,0,1690634466,13113.999347459998,92.49367860000348,53527.0943736 2023-07-29,12:41:08.000,210,10973345,13085,0,1690634467,13113.979138529998,92.57826816000306,53526.98257968001 2023-07-29,12:41:09.000,210,10973287,12925,0,1690634468,13113.972402220003,92.62056293999922,53527.059438000004 2023-07-29,12:41:10.000,210,10973275,13245,0,1690634469,13114.046501629993,92.65580859000329,53527.0943736 2023-07-29,12:41:11.000,210,10973310,12925,0,1690634470,13114.026292699993,92.69105424000008,53527.04546376 2023-07-29,12:41:12.000,210,10973309,12885,0,1690634471,13114.039765319998,92.72629989000416,53527.02450240001 2023-07-29,12:41:13.000,210,10973295,13445,0,1690634472,13114.026292699993,92.77564379999967,53526.9895668 2023-07-29,12:41:14.000,210,10973296,12725,0,1690634473,13114.046501629993,92.80384032000438,53526.94764408 2023-07-29,12:41:15.000,210,10973304,13565,0,1690634474,13114.006083769993,92.81088945000374,53526.90572136001 2023-07-29,12:41:16.000,210,10973288,13405,0,1690634475,13114.039765319998,92.83908597000118,53526.98257968001 2023-07-29,12:41:17.000,210,10973317,13045,0,1690634476,13114.086919489993,92.86728248999862,53526.95463120001 2023-07-29,12:41:18.000,210,10973278,13045,0,1690634477,13114.073446869988,92.88842988000397,53526.95463120001 2023-07-29,12:41:19.000,210,10973312,13085,0,1690634478,13114.039765319998,92.9166264000014,53526.89873424 2023-07-29,12:41:20.000,210,10973322,13165,0,1690634479,13114.080183179998,92.95892118000484,53526.93366984001 2023-07-29,12:41:21.000,210,10973335,13325,0,1690634480,13114.066710559993,92.99416683000163,53526.961618320005 2023-07-29,12:41:22.000,210,10973350,13085,0,1690634481,13114.066710559993,92.99416683000163,53526.912708480006 2023-07-29,12:41:23.000,210,10973290,12725,0,1690634482,13114.026292699993,93.01531421999971,53526.87078576 2023-07-29,12:41:24.000,210,10973322,12965,0,1690634483,13114.006083769993,93.08580552000058,53526.891747120004 2023-07-29,12:41:25.000,210,10973280,13165,0,1690634484,13114.059974249998,93.07170726000186,53526.96860544 2023-07-29,12:41:26.000,210,10973325,13365,0,1690634485,13114.093655799988,93.08580552000058,53526.94764408 2023-07-29,12:41:27.000,210,10973300,13245,0,1690634486,13114.066710559993,93.11400203999801,53526.90572136001 2023-07-29,12:41:28.000,210,10973351,13445,0,1690634487,13114.033029009988,93.13514943000337,53526.85681152001 2023-07-29,12:41:29.000,210,10973343,12965,0,1690634488,13114.039765319998,93.15629682000144,53526.793927440005 2023-07-29,12:41:30.000,210,10973311,13245,0,1690634489,13114.059974249998,93.2126898600036,53526.85681152001 2023-07-29,12:41:31.000,210,10973316,12885,0,1690634490,13114.046501629993,93.25498463999975,53526.89873424 2023-07-29,12:41:32.000,210,10973296,13245,0,1690634491,13114.019556389998,93.2620337699991,53526.745017600006 2023-07-29,12:41:33.000,210,10973357,13085,0,1690634492,13114.059974249998,93.28318116000446,53526.82886304 2023-07-29,12:41:34.000,210,10973323,13205,0,1690634493,13114.147546279994,93.31842681000126,53526.842837280004 2023-07-29,12:41:35.000,210,10973319,13085,0,1690634494,13114.120601039998,93.3748198500034,53526.82187592 2023-07-29,12:41:36.000,210,10973283,13125,0,1690634495,13114.140809969998,93.38891811000212,53526.8498244 2023-07-29,12:41:37.000,210,10973309,13205,0,1690634496,13114.006083769993,93.42416375999892,53526.75200472 2023-07-29,12:41:38.000,210,10973283,13045,0,1690634497,13114.046501629993,93.43826202000491,53526.76597896001 2023-07-29,12:41:39.000,210,10973298,13205,0,1690634498,13114.127337349993,93.47350767000171,53526.793927440005 2023-07-29,12:41:40.000,210,10973342,13125,0,1690634499,13114.134073659989,93.5580972300013,53526.793927440005 2023-07-29,12:41:41.000,210,10973342,13125,0,1690634500,13114.194700449989,93.53694984000322,53526.77296608 2023-07-29,12:41:42.000,210,10973293,13045,0,1690634501,13114.187964139994,93.56514636000065,53526.76597896001 2023-07-29,12:41:43.000,210,10973291,13085,0,1690634502,13114.201436759999,93.60039201000473,53526.76597896001 2023-07-29,12:41:44.000,210,10973329,13205,0,1690634503,13114.241854619999,93.59334287999809,53526.82187592 2023-07-29,12:41:45.000,210,10973325,13285,0,1690634504,13114.29574509999,93.62858853000216,53526.83585016001 2023-07-29,12:41:46.000,210,10973246,12805,0,1690634505,13114.25532723999,93.6215394000028,53526.7799532 2023-07-29,12:41:47.000,210,10973280,13125,0,1690634506,13114.201436759999,93.64268679000088,53526.675146400004 2023-07-29,12:41:48.000,210,10973313,12925,0,1690634507,13114.201436759999,93.6567850499996,53526.71706912001 2023-07-29,12:41:49.000,210,10973330,13125,0,1690634508,13114.268799859994,93.6567850499996,53526.73104336 2023-07-29,12:41:50.000,210,10973358,12925,0,1690634509,13114.29574509999,93.62858853000216,53526.75200472 2023-07-29,12:41:51.000,210,10973287,12925,0,1690634510,13114.29574509999,93.6567850499996,53526.75200472 2023-07-29,12:41:52.000,210,10973307,13125,0,1690634511,13114.27553616999,93.67793243999768,53526.745017600006 2023-07-29,12:41:53.000,210,10973298,13085,0,1690634512,13114.27553616999,93.69907983000303,53526.6402108 2023-07-29,12:41:54.000,210,10973324,13125,0,1690634513,13114.262063549999,93.66383417999896,53526.68213352 2023-07-29,12:41:55.000,210,10973311,13525,0,1690634514,13114.29574509999,93.67088330999832,53526.73104336 2023-07-29,12:41:56.000,210,10973336,13325,0,1690634515,13114.29574509999,93.71317809000175,53526.724056240004 2023-07-29,12:41:57.000,210,10973337,13005,0,1690634516,13114.262063549999,93.71317809000175,53526.710082 2023-07-29,12:41:58.000,210,10973339,12965,0,1690634517,13114.268799859994,93.69907983000303,53526.70309488 2023-07-29,12:41:59.000,210,10973320,13005,0,1690634518,13114.282272479999,93.7202272200011,53526.71706912001 2023-07-29,12:42:00.000,210,10973315,13325,0,1690634519,13114.27553616999,93.69203070000367,53526.6402108 2023-07-29,12:42:01.000,210,10973279,13245,0,1690634520,13114.241854619999,93.7202272200011,53526.61226232 2023-07-29,12:42:02.000,210,10973289,13085,0,1690634521,13114.268799859994,93.71317809000175,53526.70309488 2023-07-29,12:42:03.000,210,10973307,13405,0,1690634522,13114.194700449989,93.71317809000175,53526.57033960001 2023-07-29,12:42:04.000,210,10973289,13125,0,1690634523,13114.235118309989,93.71317809000175,53526.556365360004 2023-07-29,12:42:05.000,210,10973330,13005,0,1690634524,13114.29574509999,93.70612896000239,53526.696107760006 2023-07-29,12:42:06.000,210,10973286,13085,0,1690634525,13114.289008789994,93.72727635000047,53526.68213352 2023-07-29,12:42:07.000,210,10973269,13285,0,1690634526,13114.282272479999,93.73432547999982,53526.57033960001 2023-07-29,12:42:08.000,210,10973362,13125,0,1690634527,13114.262063549999,93.79071852000197,53526.556365360004 2023-07-29,12:42:09.000,210,10973338,13125,0,1690634528,13114.25532723999,93.81186591000005,53526.556365360004 2023-07-29,12:42:10.000,210,10973287,13365,0,1690634529,13114.309217719994,93.83301329999813,53526.57033960001 2023-07-29,12:42:11.000,210,10973311,13005,0,1690634530,13114.31595402999,93.87530808000156,53526.6052752 2023-07-29,12:42:12.000,210,10973299,12925,0,1690634531,13114.309217719994,93.85416069000348,53526.54239112 2023-07-29,12:42:13.000,210,10973344,13085,0,1690634532,13114.349635579994,93.89645546999964,53526.556365360004 2023-07-29,12:42:14.000,210,10973282,13285,0,1690634533,13114.39678974999,93.86120982000284,53526.61924944001 2023-07-29,12:42:15.000,210,10973310,13285,0,1690634534,13114.41699867999,93.89645546999964,53526.56335248 2023-07-29,12:42:16.000,210,10973322,12885,0,1690634535,13114.40352606,93.91760285999771,53526.54937824001 2023-07-29,12:42:17.000,210,10973294,13245,0,1690634536,13114.34289927,93.93170112000371,53526.43059720001 2023-07-29,12:42:18.000,210,10973225,13205,0,1690634537,13114.410262369995,93.9669467700005,53526.507455520004 2023-07-29,12:42:19.000,210,10973314,13005,0,1690634538,13114.45741653999,93.95989764000115,53526.535404 2023-07-29,12:42:20.000,210,10973261,13165,0,1690634539,13114.50457071,93.9669467700005,53526.52142976001 2023-07-29,12:42:21.000,210,10973284,13245,0,1690634540,13114.531515949995,93.98809415999858,53526.528416880006 2023-07-29,12:42:22.000,210,10973276,13045,0,1690634541,13114.5651975,94.05153633000009,53526.577326720006 2023-07-29,12:42:23.000,210,10973300,13405,0,1690634542,13114.5651975,94.08678198000416,53526.51444264 2023-07-29,12:42:24.000,210,10973319,13485,0,1690634543,13114.612351669995,94.0797328500048,53526.52142976001 2023-07-29,12:42:25.000,210,10973295,13405,0,1690634544,13114.64603322,94.10792937000224,53526.507455520004 2023-07-29,12:42:26.000,210,10973290,13365,0,1690634545,13114.632560599995,94.10088024000288,53526.52142976001 2023-07-29,12:42:27.000,210,10973268,13165,0,1690634546,13114.60561536,94.18546980000247,53526.49348128 2023-07-29,12:42:28.000,210,10973296,13205,0,1690634547,13114.672978459996,94.13612588999968,53526.50046840001 2023-07-29,12:42:29.000,210,10973262,13045,0,1690634548,13114.733605249996,94.1502241499984,53526.58431384 2023-07-29,12:42:30.000,210,10973325,12925,0,1690634549,13114.7672868,94.1149785000016,53526.556365360004 2023-07-29,12:42:31.000,210,10973291,12845,0,1690634550,13114.780759419991,94.12907676000032,53526.6052752 2023-07-29,12:42:32.000,210,10973356,13085,0,1690634551,13114.814440969996,94.12907676000032,53526.56335248 2023-07-29,12:42:33.000,210,10973325,13165,0,1690634552,13114.733605249996,94.16432241000439,53526.4655328 2023-07-29,12:42:34.000,210,10973342,13165,0,1690634553,13114.787495730001,94.18546980000247,53526.47251992 2023-07-29,12:42:35.000,210,10973325,13005,0,1690634554,13114.861595139992,94.16432241000439,53526.58431384 2023-07-29,12:42:36.000,210,10973314,12885,0,1690634555,13114.881804069992,94.1784206700031,53526.6052752 2023-07-29,12:42:37.000,210,10973269,13085,0,1690634556,13114.895276689997,94.2136663199999,53526.56335248 2023-07-29,12:42:38.000,210,10973333,13045,0,1690634557,13114.915485619997,94.15727327999775,53526.556365360004 2023-07-29,12:42:39.000,210,10973340,13125,0,1690634558,13114.935694549997,94.19251893000182,53526.6052752 2023-07-29,12:42:40.000,210,10973325,12965,0,1690634559,13114.955903479997,94.22776457999862,53526.57033960001 2023-07-29,12:42:41.000,210,10973310,12965,0,1690634560,13115.009793960002,94.17137154000375,53526.59828808001 2023-07-29,12:42:42.000,210,10973274,13285,0,1690634561,13115.043475509992,94.20661719000054,53526.59130096 2023-07-29,12:42:43.000,210,10973328,13085,0,1690634562,13115.070420750002,94.22071544999926,53526.57033960001 2023-07-29,12:42:44.000,210,10973302,13285,0,1690634563,13115.097365989997,94.23481370999798,53526.51444264 2023-07-29,12:42:45.000,210,10973294,13285,0,1690634564,13115.232092189988,94.28415762000077,53526.61924944001 2023-07-29,12:42:46.000,210,10973333,13165,0,1690634565,13115.292718979988,94.25596110000333,53526.61924944001 2023-07-29,12:42:47.000,210,10973332,13165,0,1690634566,13115.285982669993,94.27710849000141,53526.6052752 2023-07-29,12:42:48.000,210,10973338,12685,0,1690634567,13115.265773739993,94.3123541399982,53526.556365360004 2023-07-29,12:42:49.000,210,10973325,13125,0,1690634568,13115.279246359998,94.28415762000077,53526.61924944001 2023-07-29,12:42:50.000,210,10973328,13045,0,1690634569,13115.326400529993,94.3264524000042,53526.59828808001 2023-07-29,12:42:51.000,210,10973299,13045,0,1690634570,13115.285982669993,94.34055066000292,53526.58431384 2023-07-29,12:42:52.000,210,10973332,13085,0,1690634571,13115.312927909989,94.361698050001,53526.6052752 2023-07-29,12:42:53.000,210,10973290,13085,0,1690634572,13115.366818389994,94.33350153000356,53526.696107760006 2023-07-29,12:42:54.000,210,10973328,13245,0,1690634573,13115.420708869999,94.361698050001,53526.64719792001 2023-07-29,12:42:55.000,210,10973306,13125,0,1690634574,13115.407236249994,94.35464892000164,53526.68213352 2023-07-29,12:42:56.000,210,10973326,13085,0,1690634575,13115.427445179994,94.34055066000292,53526.66117216 2023-07-29,12:42:57.000,210,10973288,12965,0,1690634576,13115.380291009998,94.35464892000164,53526.59828808001 2023-07-29,12:42:58.000,210,10973326,13125,0,1690634577,13115.366818389994,94.37579630999971,53526.6052752 2023-07-29,12:42:59.000,210,10973251,13005,0,1690634578,13115.440917799999,94.37579630999971,53526.675146400004 2023-07-29,12:43:00.000,210,10973349,13325,0,1690634579,13115.447654109994,94.38989456999843,53526.675146400004 2023-07-29,12:43:01.000,210,10973331,13205,0,1690634580,13115.481335659999,94.41809109000314,53526.68213352 2023-07-29,12:43:02.000,210,10973309,13045,0,1690634581,13115.461126729999,94.43218935000186,53526.65418504 2023-07-29,12:43:03.000,210,10973337,13205,0,1690634582,13115.413972559989,94.44628761000058,53526.6402108 2023-07-29,12:43:04.000,210,10973328,13205,0,1690634583,13115.440917799999,94.41104196000379,53526.61226232 2023-07-29,12:43:05.000,210,10973308,12965,0,1690634584,13115.413972559989,94.39694369999779,53526.70309488 2023-07-29,12:43:06.000,210,10973303,13005,0,1690634585,13115.413972559989,94.40399283000443,53526.696107760006 2023-07-29,12:43:07.000,210,10973309,12765,0,1690634586,13115.360082079998,94.4251402200025,53526.57033960001 2023-07-29,12:43:08.000,210,10973314,13285,0,1690634587,13115.380291009998,94.44628761000058,53526.6052752 2023-07-29,12:43:09.000,210,10973311,12925,0,1690634588,13115.407236249994,94.39694369999779,53526.68213352 2023-07-29,12:43:10.000,210,10973289,12885,0,1690634589,13115.373554699989,94.361698050001,53526.59828808001 2023-07-29,12:43:11.000,210,10973311,12925,0,1690634590,13115.393763629989,94.39694369999779,53526.64719792001 2023-07-29,12:43:12.000,210,10973310,13085,0,1690634591,13115.366818389994,94.37579630999971,53526.64719792001 2023-07-29,12:43:13.000,210,10973276,13085,0,1690634592,13115.285982669993,94.38989456999843,53526.556365360004 2023-07-29,12:43:14.000,210,10973299,13125,0,1690634593,13115.346609459993,94.4251402200025,53526.59130096 2023-07-29,12:43:15.000,210,10973330,13205,0,1690634594,13115.339873149998,94.40399283000443,53526.64719792001 2023-07-29,12:43:16.000,210,10973331,12925,0,1690634595,13115.346609459993,94.46743499999866,53526.59130096 2023-07-29,12:43:17.000,210,10973317,13365,0,1690634596,13115.245564809993,94.44628761000058,53526.577326720006 2023-07-29,12:43:18.000,210,10973311,13045,0,1690634597,13115.252301119988,94.4603858699993,53526.52142976001 2023-07-29,12:43:19.000,210,10973312,13125,0,1690634598,13115.252301119988,94.43218935000186,53526.59130096 2023-07-29,12:43:20.000,210,10973347,13125,0,1690634599,13115.144520159993,94.4603858699993,53526.48649416 2023-07-29,12:43:21.000,210,10973295,12885,0,1690634600,13115.191674330003,94.47448412999802,53526.57033960001 2023-07-29,12:43:22.000,210,10973336,13365,0,1690634601,13115.144520159993,94.50268065000273,53526.535404 2023-07-29,12:43:23.000,210,10973360,13245,0,1690634602,13115.090629680002,94.46743499999866,53526.47950704001 2023-07-29,12:43:24.000,210,10973301,12965,0,1690634603,13115.070420750002,94.53792629999953,53526.41662296 2023-07-29,12:43:25.000,210,10973316,13045,0,1690634604,13115.144520159993,94.49563152000337,53526.54937824001 2023-07-29,12:43:26.000,210,10973294,13045,0,1690634605,13115.110838610002,94.53087717000017,53526.47950704001 2023-07-29,12:43:27.000,210,10973308,13005,0,1690634606,13115.124311229993,94.52382804000081,53526.535404 2023-07-29,12:43:28.000,210,10973341,13085,0,1690634607,13114.996321339997,94.55202455999824,53526.388674480004 2023-07-29,12:43:29.000,210,10973322,13325,0,1690634608,13114.982848719992,94.56612282000424,53526.4655328 2023-07-29,12:43:30.000,210,10973289,13245,0,1690634609,13115.003057649992,94.64366325000447,53526.44457144 2023-07-29,12:43:31.000,210,10973288,13005,0,1690634610,13114.976112409997,94.64366325000447,53526.3956616 2023-07-29,12:43:32.000,210,10973311,13285,0,1690634611,13114.928958240002,94.6718597700019,53526.33277752001 2023-07-29,12:43:33.000,210,10973315,13045,0,1690634612,13114.996321339997,94.65071238000382,53526.37470024 2023-07-29,12:43:34.000,210,10973302,13085,0,1690634613,13114.989585030002,94.68595803000062,53526.409635840006 2023-07-29,12:43:35.000,210,10973281,13005,0,1690634614,13114.996321339997,94.7071054199987,53526.40264872001 2023-07-29,12:43:36.000,210,10973353,13245,0,1690634615,13114.976112409997,94.75644933000149,53526.37470024 2023-07-29,12:43:37.000,210,10973308,13285,0,1690634616,13114.935694549997,94.76349846000085,53526.29784192 2023-07-29,12:43:38.000,210,10973319,13245,0,1690634617,13114.908749310001,94.77759671999956,53526.34675176 2023-07-29,12:43:39.000,210,10973310,13125,0,1690634618,13114.928958240002,94.76349846000085,53526.38168736001 2023-07-29,12:43:40.000,210,10973328,13045,0,1690634619,13114.935694549997,94.77759671999956,53526.37470024 2023-07-29,12:43:41.000,210,10973284,13045,0,1690634620,13114.982848719992,94.7705475900002,53526.31880328 2023-07-29,12:43:42.000,210,10973342,13125,0,1690634621,13114.902012999992,94.78464584999892,53526.290854800005 2023-07-29,12:43:43.000,210,10973332,13125,0,1690634622,13114.888540380001,94.76349846000085,53526.26290632001 2023-07-29,12:43:44.000,210,10973326,13285,0,1690634623,13114.902012999992,94.76349846000085,53526.28386768001 2023-07-29,12:43:45.000,210,10973281,13125,0,1690634624,13114.881804069992,94.7071054199987,53526.28386768001 2023-07-29,12:43:46.000,210,10973327,13285,0,1690634625,13114.861595139992,94.76349846000085,53526.26989344 2023-07-29,12:43:47.000,210,10973356,12965,0,1690634626,13114.807704660001,94.74235107000277,53526.18604800001 2023-07-29,12:43:48.000,210,10973287,13005,0,1690634627,13114.854858829996,94.72825281000405,53526.21399648001 2023-07-29,12:43:49.000,210,10973311,12805,0,1690634628,13114.969376100002,94.72120368000469,53526.23495784001 2023-07-29,12:43:50.000,210,10973327,13165,0,1690634629,13114.962639789992,94.71415454999806,53526.18604800001 2023-07-29,12:43:51.000,210,10973352,13205,0,1690634630,13114.915485619997,94.67890890000126,53526.22797072 2023-07-29,12:43:52.000,210,10973361,13245,0,1690634631,13114.928958240002,94.66481064000254,53526.21399648001 2023-07-29,12:43:53.000,210,10973308,13445,0,1690634632,13114.942430859992,94.64366325000447,53526.172073760004 2023-07-29,12:43:54.000,210,10973329,13325,0,1690634633,13114.902012999992,94.69300715999998,53526.18604800001 2023-07-29,12:43:55.000,210,10973305,12805,0,1690634634,13115.023266579992,94.66481064000254,53526.15809952 2023-07-29,12:43:56.000,210,10973340,13285,0,1690634635,13115.030002890002,94.67890890000126,53526.172073760004 2023-07-29,12:43:57.000,210,10973309,13205,0,1690634636,13115.023266579992,94.68595803000062,53526.15809952 2023-07-29,12:43:58.000,210,10973347,13205,0,1690634637,13115.036739199997,94.7071054199987,53526.13015104 2023-07-29,12:43:59.000,210,10973317,13245,0,1690634638,13115.104102299993,94.6718597700019,53526.172073760004 2023-07-29,12:44:00.000,210,10973363,13485,0,1690634639,13115.083893369992,94.68595803000062,53526.18604800001 2023-07-29,12:44:01.000,210,10973294,13405,0,1690634640,13115.124311229993,94.69300715999998,53526.123163920005 2023-07-29,12:44:02.000,210,10973292,13285,0,1690634641,13115.104102299993,94.72825281000405,53526.13713816 2023-07-29,12:44:03.000,210,10973337,13085,0,1690634642,13115.070420750002,94.75644933000149,53526.06027984 2023-07-29,12:44:04.000,210,10973320,13005,0,1690634643,13115.077157059997,94.74940020000213,53526.10918968 2023-07-29,12:44:05.000,210,10973329,13045,0,1690634644,13115.171465400002,94.76349846000085,53526.20002224 2023-07-29,12:44:06.000,210,10973283,13165,0,1690634645,13115.178201709998,94.7705475900002,53526.20700936 2023-07-29,12:44:07.000,210,10973326,13045,0,1690634646,13115.198410639998,94.79169497999828,53526.15809952 2023-07-29,12:44:08.000,210,10973344,13045,0,1690634647,13115.131047540002,94.83398976000171,53526.08822832 2023-07-29,12:44:09.000,210,10973334,13245,0,1690634648,13115.137783849998,94.80579324000428,53526.09521544001 2023-07-29,12:44:10.000,210,10973323,13285,0,1690634649,13115.144520159993,94.79874410999764,53526.1511124 2023-07-29,12:44:11.000,210,10973268,12765,0,1690634650,13115.144520159993,94.79874410999764,53526.13713816 2023-07-29,12:44:12.000,210,10973341,13125,0,1690634651,13115.104102299993,94.82694063000235,53526.10220256 2023-07-29,12:44:13.000,210,10973290,13365,0,1690634652,13115.104102299993,94.83398976000171,53526.09521544001 2023-07-29,12:44:14.000,210,10973337,12885,0,1690634653,13115.131047540002,94.84808802000043,53526.13015104 2023-07-29,12:44:15.000,210,10973315,13325,0,1690634654,13115.117574919997,94.86923540999851,53526.13015104 2023-07-29,12:44:16.000,210,10973323,13205,0,1690634655,13115.056948129997,94.86218627999915,53526.10918968 2023-07-29,12:44:17.000,210,10973299,13285,0,1690634656,13114.996321339997,94.89038280000386,53526.03233136 2023-07-29,12:44:18.000,210,10973321,13365,0,1690634657,13114.969376100002,94.92562845000066,53526.09521544001 2023-07-29,12:44:19.000,210,10973348,13125,0,1690634658,13115.016530269997,94.90448106000258,53526.09521544001 2023-07-29,12:44:20.000,210,10973323,13205,0,1690634659,13114.962639789992,94.92562845000066,53526.10220256 2023-07-29,12:44:21.000,210,10973350,13085,0,1690634660,13114.982848719992,94.98202149000281,53526.10220256 2023-07-29,12:44:22.000,210,10973302,13125,0,1690634661,13114.935694549997,95.0172671399996,53526.04630560001 2023-07-29,12:44:23.000,210,10973328,13165,0,1690634662,13114.908749310001,95.03841452999768,53526.025344240006 2023-07-29,12:44:24.000,210,10973329,13205,0,1690634663,13114.949167170002,95.05956192000303,53526.025344240006 2023-07-29,12:44:25.000,210,10973337,13085,0,1690634664,13114.935694549997,95.09480756999983,53526.01835712001 2023-07-29,12:44:26.000,210,10973305,13005,0,1690634665,13114.895276689997,95.1300532200039,53526.04630560001 2023-07-29,12:44:27.000,210,10973268,13165,0,1690634666,13114.848122520001,95.20054452000477,53525.99040864 2023-07-29,12:44:28.000,210,10973306,13165,0,1690634667,13114.848122520001,95.19349538999813,53525.99040864 2023-07-29,12:44:29.000,210,10973342,13045,0,1690634668,13114.902012999992,95.2287410400022,53526.03233136 2023-07-29,12:44:30.000,210,10973254,13205,0,1690634669,13114.908749310001,95.24283930000092,53526.025344240006 2023-07-29,12:44:31.000,210,10973298,13085,0,1690634670,13114.902012999992,95.27808494999772,53526.025344240006 2023-07-29,12:44:32.000,210,10973361,13285,0,1690634671,13114.915485619997,95.24283930000092,53526.03233136 2023-07-29,12:44:33.000,210,10973306,12925,0,1690634672,13114.821177279991,95.31333060000179,53525.91355032 2023-07-29,12:44:34.000,210,10973352,13085,0,1690634673,13114.861595139992,95.32037973000115,53525.94848592001 2023-07-29,12:44:35.000,210,10973298,13445,0,1690634674,13114.895276689997,95.35562537999795,53525.9414988 2023-07-29,12:44:36.000,210,10973315,13125,0,1690634675,13114.902012999992,95.34857624999859,53525.96246016 2023-07-29,12:44:37.000,210,10973299,12925,0,1690634676,13114.888540380001,95.38382190000266,53525.89957608001 2023-07-29,12:44:38.000,210,10973286,13125,0,1690634677,13114.895276689997,95.39792016000138,53525.94848592001 2023-07-29,12:44:39.000,210,10973282,13245,0,1690634678,13114.949167170002,95.44021494000481,53525.98342152 2023-07-29,12:44:40.000,210,10973351,13285,0,1690634679,13114.881804069992,95.44726407000417,53525.92053744 2023-07-29,12:44:41.000,210,10973308,12965,0,1690634680,13114.868331450001,95.4754605900016,53525.8716276 2023-07-29,12:44:42.000,210,10973308,13085,0,1690634681,13114.861595139992,95.48955885000032,53525.92053744 2023-07-29,12:44:43.000,210,10973286,13045,0,1690634682,13114.821177279991,95.51775536999776,53525.80874352001 2023-07-29,12:44:44.000,210,10973328,13125,0,1690634683,13114.841386209991,95.49660797999968,53525.87861472001 2023-07-29,12:44:45.000,210,10973295,13085,0,1690634684,13114.902012999992,95.51775536999776,53525.9414988 2023-07-29,12:44:46.000,210,10973285,13285,0,1690634685,13114.942430859992,95.54595189000247,53525.91355032 2023-07-29,12:44:47.000,210,10973315,13045,0,1690634686,13114.908749310001,95.5741484099999,53525.857653360006 2023-07-29,12:44:48.000,210,10973311,13365,0,1690634687,13114.841386209991,95.59529579999798,53525.86464048 2023-07-29,12:44:49.000,210,10973308,13325,0,1690634688,13114.854858829996,95.56005015000119,53525.857653360006 2023-07-29,12:44:50.000,210,10973292,13285,0,1690634689,13114.908749310001,95.54595189000247,53525.82970488001 2023-07-29,12:44:51.000,210,10973307,13125,0,1690634690,13114.888540380001,95.60234493000462,53525.79476928 2023-07-29,12:44:52.000,210,10973317,13005,0,1690634691,13114.827913590001,95.60234493000462,53525.787782160005 2023-07-29,12:44:53.000,210,10973305,13285,0,1690634692,13114.814440969996,95.59529579999798,53525.79476928 2023-07-29,12:44:54.000,210,10973352,12885,0,1690634693,13114.841386209991,95.59529579999798,53525.79476928 2023-07-29,12:44:55.000,210,10973267,12845,0,1690634694,13114.881804069992,95.58119753999927,53525.82271776 2023-07-29,12:44:56.000,210,10973346,13085,0,1690634695,13114.888540380001,95.54595189000247,53525.8017564 2023-07-29,12:44:57.000,210,10973300,13445,0,1690634696,13114.868331450001,95.56005015000119,53525.787782160005 2023-07-29,12:44:58.000,210,10973298,13085,0,1690634697,13114.841386209991,95.60234493000462,53525.738872320006 2023-07-29,12:44:59.000,210,10973277,13325,0,1690634698,13114.848122520001,95.60234493000462,53525.78079504001 2023-07-29,12:45:00.000,210,10973324,13005,0,1690634699,13114.875067759996,95.59529579999798,53525.73188520001 2023-07-29,12:45:01.000,210,10973309,13125,0,1690634700,13114.895276689997,95.60234493000462,53525.77380792 2023-07-29,12:45:02.000,210,10973315,13245,0,1690634701,13114.854858829996,95.61644319000334,53525.738872320006 2023-07-29,12:45:03.000,210,10973291,13125,0,1690634702,13114.861595139992,95.61644319000334,53525.70393672 2023-07-29,12:45:04.000,210,10973290,13125,0,1690634703,13114.875067759996,95.63054145000206,53525.68297536001 2023-07-29,12:45:05.000,210,10973327,13085,0,1690634704,13114.834649899996,95.6234923200027,53525.72489808 2023-07-29,12:45:06.000,210,10973326,13045,0,1690634705,13114.821177279991,95.65873796999949,53525.70393672 2023-07-29,12:45:07.000,210,10973387,12885,0,1690634706,13114.794232039996,95.65168884000013,53525.64803976 2023-07-29,12:45:08.000,210,10973291,13245,0,1690634707,13114.807704660001,95.67988536000485,53525.67598824 2023-07-29,12:45:09.000,210,10973335,12965,0,1690634708,13114.854858829996,95.70103275000292,53525.75983368001 2023-07-29,12:45:10.000,210,10973306,13045,0,1690634709,13114.868331450001,95.72922927000036,53525.6969496 2023-07-29,12:45:11.000,210,10973324,13085,0,1690634710,13114.908749310001,95.74332752999908,53525.71092384001 2023-07-29,12:45:12.000,210,10973349,12925,0,1690634711,13114.881804069992,95.79267144000187,53525.63406552 2023-07-29,12:45:13.000,210,10973338,13085,0,1690634712,13114.888540380001,95.78562231000251,53525.689962480006 2023-07-29,12:45:14.000,210,10973366,13325,0,1690634713,13114.848122520001,95.83496621999802,53525.63406552 2023-07-29,12:45:15.000,210,10973359,12925,0,1690634714,13114.915485619997,95.90545751999889,53525.68297536001 2023-07-29,12:45:16.000,210,10973331,13045,0,1690634715,13114.976112409997,95.94070317000296,53525.67598824 2023-07-29,12:45:17.000,210,10973325,12805,0,1690634716,13114.922221929992,95.97594881999976,53525.64803976 2023-07-29,12:45:18.000,210,10973321,13125,0,1690634717,13114.928958240002,95.99004707999848,53525.6969496 2023-07-29,12:45:19.000,210,10973323,13125,0,1690634718,13114.969376100002,95.99709620999784,53525.72489808 2023-07-29,12:45:20.000,210,10973345,13285,0,1690634719,13114.955903479997,96.01119447000383,53525.71092384001 2023-07-29,12:45:21.000,210,10973301,13125,0,1690634720,13114.942430859992,96.01824360000319,53525.73188520001 2023-07-29,12:45:22.000,210,10973343,13125,0,1690634721,13114.955903479997,96.02529273000255,53525.6969496 2023-07-29,12:45:23.000,210,10973350,13205,0,1690634722,13114.915485619997,96.01824360000319,53525.6270784 2023-07-29,12:45:24.000,210,10973335,12885,0,1690634723,13114.922221929992,96.01824360000319,53525.64803976 2023-07-29,12:45:25.000,210,10973302,13485,0,1690634724,13115.023266579992,96.05348924999998,53525.6969496 2023-07-29,12:45:26.000,210,10973310,13285,0,1690634725,13115.043475509992,96.09578403000341,53525.75983368001 2023-07-29,12:45:27.000,210,10973301,13485,0,1690634726,13115.083893369992,96.10283316000277,53525.738872320006 2023-07-29,12:45:28.000,210,10973331,13085,0,1690634727,13115.009793960002,96.10283316000277,53525.66201400001 2023-07-29,12:45:29.000,210,10973306,13325,0,1690634728,13115.117574919997,96.10988229000213,53525.72489808 2023-07-29,12:45:30.000,210,10973313,13125,0,1690634729,13115.151256470002,96.13102968000021,53525.738872320006 2023-07-29,12:45:31.000,210,10973283,13045,0,1690634730,13115.144520159993,96.10283316000277,53525.6969496 2023-07-29,12:45:32.000,210,10973313,13165,0,1690634731,13115.157992779998,96.13102968000021,53525.64803976 2023-07-29,12:45:33.000,210,10973317,12965,0,1690634732,13115.198410639998,96.13102968000021,53525.67598824 2023-07-29,12:45:34.000,210,10973352,12805,0,1690634733,13115.279246359998,96.14512793999893,53525.717910960004 2023-07-29,12:45:35.000,210,10973280,12805,0,1690634734,13115.333136839989,96.15217706999829,53525.73188520001 2023-07-29,12:45:36.000,210,10973327,13005,0,1690634735,13115.360082079998,96.180373590003,53525.73188520001 2023-07-29,12:45:37.000,210,10973287,13005,0,1690634736,13115.380291009998,96.180373590003,53525.689962480006 2023-07-29,12:45:38.000,210,10973337,13205,0,1690634737,13115.420708869999,96.19447185000172,53525.6969496 2023-07-29,12:45:39.000,210,10973299,12845,0,1690634738,13115.400499939999,96.23676662999787,53525.669001120004 2023-07-29,12:45:40.000,210,10973292,12645,0,1690634739,13115.481335659999,96.2156192399998,53525.72489808 2023-07-29,12:45:41.000,210,10973308,12965,0,1690634740,13115.56217138,96.22971749999851,53525.717910960004 2023-07-29,12:45:42.000,210,10973298,13005,0,1690634741,13115.568907689994,96.25791402000323,53525.70393672 2023-07-29,12:45:43.000,210,10973289,12965,0,1690634742,13115.54196245,96.30020879999938,53525.65502688 2023-07-29,12:45:44.000,210,10973307,12925,0,1690634743,13115.629534479995,96.28611054000066,53525.67598824 2023-07-29,12:45:45.000,210,10973259,13085,0,1690634744,13115.649743409995,96.26496315000259,53525.74585944 2023-07-29,12:45:46.000,210,10973316,12965,0,1690634745,13115.69689757999,96.23676662999787,53525.71092384001 2023-07-29,12:45:47.000,210,10973357,13005,0,1690634746,13115.63627078999,96.25086489000387,53525.64803976 2023-07-29,12:45:48.000,210,10973339,13285,0,1690634747,13115.63627078999,96.19447185000172,53525.6270784 2023-07-29,12:45:49.000,210,10973280,13125,0,1690634748,13115.73731543999,96.18742272000236,53525.75284656 2023-07-29,12:45:50.000,210,10973354,13045,0,1690634749,13115.80467854,96.180373590003,53525.7668208 2023-07-29,12:45:51.000,210,10973333,12925,0,1690634750,13115.79794222999,96.13807880999957,53525.75983368001 2023-07-29,12:45:52.000,210,10973346,13125,0,1690634751,13115.77773329999,96.08873490000406,53525.689962480006 2023-07-29,12:45:53.000,210,10973336,13285,0,1690634752,13115.75752436999,96.0675875099987,53525.669001120004 2023-07-29,12:45:54.000,210,10973328,12845,0,1690634753,13115.791205919995,96.02529273000255,53525.72489808 2023-07-29,12:45:55.000,210,10973301,12965,0,1690634754,13115.82488747,95.99004707999848,53525.689962480006 2023-07-29,12:45:56.000,210,10973339,13285,0,1690634755,13115.872041639996,95.95480143000168,53525.75284656 2023-07-29,12:45:57.000,210,10973301,13005,0,1690634756,13115.88551426,95.99709620999784,53525.74585944 2023-07-29,12:45:58.000,210,10973347,12965,0,1690634757,13115.912459499996,95.95480143000168,53525.73188520001 2023-07-29,12:45:59.000,210,10973321,13205,0,1690634758,13116.026976770001,95.92660491000424,53525.738872320006 2023-07-29,12:46:00.000,210,10973318,13285,0,1690634759,13116.060658319991,95.92660491000424,53525.66201400001 2023-07-29,12:46:01.000,210,10973337,13005,0,1690634760,13116.060658319991,95.9688996900004,53525.689962480006 2023-07-29,12:46:02.000,210,10973299,12965,0,1690634761,13116.154966659997,95.9336540400036,53525.75284656 2023-07-29,12:46:03.000,210,10973342,13085,0,1690634762,13116.101076179992,95.96185056000104,53525.64803976 2023-07-29,12:46:04.000,210,10973311,13245,0,1690634763,13116.195384519997,95.96185056000104,53525.689962480006 2023-07-29,12:46:05.000,210,10973330,13285,0,1690634764,13116.235802379997,95.94775230000232,53525.6969496 2023-07-29,12:46:06.000,210,10973301,13045,0,1690634765,13116.336847029997,95.9336540400036,53525.8017564 2023-07-29,12:46:07.000,210,10973364,13125,0,1690634766,13116.343583339993,95.94775230000232,53525.8017564 2023-07-29,12:46:08.000,210,10973303,13125,0,1690634767,13116.390737510003,95.92660491000424,53525.787782160005 2023-07-29,12:46:09.000,210,10973350,13285,0,1690634768,13116.343583339993,95.97594881999976,53525.70393672 2023-07-29,12:46:10.000,210,10973329,13165,0,1690634769,13116.404210129993,95.95480143000168,53525.75284656 2023-07-29,12:46:11.000,210,10973311,13125,0,1690634770,13116.498518469998,95.95480143000168,53525.80874352001 2023-07-29,12:46:12.000,210,10973308,12925,0,1690634771,13116.471573229988,95.99004707999848,53525.717910960004 2023-07-29,12:46:13.000,210,10973353,13045,0,1690634772,13116.545672639993,95.9336540400036,53525.77380792 2023-07-29,12:46:14.000,210,10973324,12925,0,1690634773,13116.687135149994,95.99709620999784,53525.787782160005 2023-07-29,12:46:15.000,210,10973333,12965,0,1690634774,13116.69387145999,96.01119447000383,53525.8017564 2023-07-29,12:46:16.000,210,10973366,13125,0,1690634775,13116.727553009994,96.01119447000383,53525.89258896 2023-07-29,12:46:17.000,210,10973309,13165,0,1690634776,13116.71408038999,96.04644012000063,53525.836692000004 2023-07-29,12:46:18.000,210,10973307,12925,0,1690634777,13116.71408038999,96.01824360000319,53525.738872320006 2023-07-29,12:46:19.000,210,10973319,12965,0,1690634778,13116.788179799994,96.05348924999998,53525.80874352001 2023-07-29,12:46:20.000,210,10973299,13445,0,1690634779,13116.828597659995,96.0323418600019,53525.8716276 2023-07-29,12:46:21.000,210,10973260,12925,0,1690634780,13116.85554289999,96.04644012000063,53525.84367912 2023-07-29,12:46:22.000,210,10973308,12965,0,1690634781,13116.869015519995,96.01824360000319,53525.82970488001 2023-07-29,12:46:23.000,210,10973339,12885,0,1690634782,13116.94311493,96.01119447000383,53525.93451168 2023-07-29,12:46:24.000,210,10973322,13165,0,1690634783,13116.89596075999,96.0323418600019,53525.84367912 2023-07-29,12:46:25.000,210,10973301,13165,0,1690634784,13116.96332386,96.03939099000127,53525.8716276 2023-07-29,12:46:26.000,210,10973337,13085,0,1690634785,13116.990269099995,96.07463663999806,53525.9414988 2023-07-29,12:46:27.000,210,10973298,13365,0,1690634786,13117.030686959995,96.03939099000127,53525.99739576001 2023-07-29,12:46:28.000,210,10973333,13085,0,1690634787,13117.010478029995,96.04644012000063,53525.8716276 2023-07-29,12:46:29.000,210,10973346,13285,0,1690634788,13117.030686959995,96.03939099000127,53525.91355032 2023-07-29,12:46:30.000,210,10973334,13125,0,1690634789,13117.111522679996,96.06053837999934,53526.025344240006 2023-07-29,12:46:31.000,210,10973341,13245,0,1690634790,13117.11825898999,96.00414534000447,53526.053292720004 2023-07-29,12:46:32.000,210,10973324,13165,0,1690634791,13117.06436851,96.01119447000383,53525.96944728 2023-07-29,12:46:33.000,210,10973346,13125,0,1690634792,13117.04415958,96.0323418600019,53525.91355032 2023-07-29,12:46:34.000,210,10973304,13085,0,1690634793,13117.08457744,96.00414534000447,53525.91355032 2023-07-29,12:46:35.000,210,10973309,13045,0,1690634794,13117.09805005999,95.96185056000104,53525.92053744 2023-07-29,12:46:36.000,210,10973319,13045,0,1690634795,13117.05763219999,95.94070317000296,53526.025344240006 2023-07-29,12:46:37.000,210,10973299,13085,0,1690634796,13117.02395065,95.95480143000168,53525.92752456001 2023-07-29,12:46:38.000,210,10973298,13085,0,1690634797,13117.091313749996,95.89135926000017,53525.99040864 2023-07-29,12:46:39.000,210,10973338,13365,0,1690634798,13117.158676849991,95.88431013000081,53526.03233136 2023-07-29,12:46:40.000,210,10973283,12925,0,1690634799,13117.11825898999,95.89840838999953,53526.004382880004 2023-07-29,12:46:41.000,210,10973310,13125,0,1690634800,13117.1249953,95.86316274000274,53526.01137 2023-07-29,12:46:42.000,210,10973339,13565,0,1690634801,13117.09805005999,95.88431013000081,53525.94848592001 2023-07-29,12:46:43.000,210,10973291,13445,0,1690634802,13117.10478637,95.84201535000466,53525.93451168 2023-07-29,12:46:44.000,210,10973289,13325,0,1690634803,13117.11825898999,95.82791708999866,53526.004382880004 2023-07-29,12:46:45.000,210,10973302,13125,0,1690634804,13117.232776259996,95.77857318000315,53526.053292720004 2023-07-29,12:46:46.000,210,10973319,13085,0,1690634805,13117.219303639991,95.79267144000187,53526.08822832 2023-07-29,12:46:47.000,210,10973303,13445,0,1690634806,13117.232776259996,95.70808188000228,53526.06027984 2023-07-29,12:46:48.000,210,10973290,13045,0,1690634807,13117.172149469996,95.70103275000292,53525.955473040005 2023-07-29,12:46:49.000,210,10973339,12805,0,1690634808,13117.226039950001,95.65873796999949,53526.03233136 2023-07-29,12:46:50.000,210,10973320,12925,0,1690634809,13117.219303639991,95.6234923200027,53525.97643440001 2023-07-29,12:46:51.000,210,10973329,13085,0,1690634810,13117.313611979996,95.60234493000462,53526.01835712001 2023-07-29,12:46:52.000,210,10973350,13165,0,1690634811,13117.239512569991,95.63054145000206,53525.99040864 2023-07-29,12:46:53.000,210,10973311,13125,0,1690634812,13117.273194119996,95.60939406000398,53526.025344240006 2023-07-29,12:46:54.000,210,10973327,13005,0,1690634813,13117.340557219992,95.5741484099999,53526.01137 2023-07-29,12:46:55.000,210,10973320,12925,0,1690634814,13117.428129250002,95.5248045000044,53526.0812412 2023-07-29,12:46:56.000,210,10973307,13045,0,1690634815,13117.394447699997,95.53185363000375,53526.13713816 2023-07-29,12:46:57.000,210,10973359,13085,0,1690634816,13117.448338180002,95.4754605900016,53526.13713816 2023-07-29,12:46:58.000,210,10973334,13165,0,1690634817,13117.354029839997,95.5107062399984,53526.01137 2023-07-29,12:46:59.000,210,10973319,13085,0,1690634818,13117.414656629997,95.4754605900016,53526.03233136 2023-07-29,12:47:00.000,210,10973382,13045,0,1690634819,13117.414656629997,95.46841146000224,53525.97643440001 2023-07-29,12:47:01.000,210,10973349,13085,0,1690634820,13117.522437589992,95.46136233000288,53526.11617680001 2023-07-29,12:47:02.000,210,10973305,13205,0,1690634821,13117.529173900002,95.46841146000224,53526.13713816 2023-07-29,12:47:03.000,210,10973313,13165,0,1690634822,13117.495492349997,95.44726407000417,53526.08822832 2023-07-29,12:47:04.000,210,10973311,12925,0,1690634823,13117.549382830002,95.4754605900016,53526.08822832 2023-07-29,12:47:05.000,210,10973303,13125,0,1690634824,13117.542646519993,95.48955885000032,53526.11617680001 2023-07-29,12:47:06.000,210,10973313,12965,0,1690634825,13117.549382830002,95.53185363000375,53526.09521544001 2023-07-29,12:47:07.000,210,10973321,13325,0,1690634826,13117.556119139997,95.49660797999968,53526.06726696001 2023-07-29,12:47:08.000,210,10973306,13125,0,1690634827,13117.529173900002,95.53185363000375,53526.01835712001 2023-07-29,12:47:09.000,210,10973337,13285,0,1690634828,13117.596536999998,95.5248045000044,53526.13015104 2023-07-29,12:47:10.000,210,10973365,13285,0,1690634829,13117.616745929998,95.5741484099999,53526.13015104 2023-07-29,12:47:11.000,210,10973356,13045,0,1690634830,13117.643691169993,95.53890276000311,53526.15809952 2023-07-29,12:47:12.000,210,10973358,12805,0,1690634831,13117.616745929998,95.5741484099999,53526.123163920005 2023-07-29,12:47:13.000,210,10973341,13005,0,1690634832,13117.562855449993,95.55300102000183,53526.06027984 2023-07-29,12:47:14.000,210,10973303,13045,0,1690634833,13117.556119139997,95.58119753999927,53526.01137 2023-07-29,12:47:15.000,210,10973341,12965,0,1690634834,13117.596536999998,95.54595189000247,53526.123163920005 2023-07-29,12:47:16.000,210,10973336,13125,0,1690634835,13117.623482239993,95.60234493000462,53526.06726696001 2023-07-29,12:47:17.000,210,10973362,12925,0,1690634836,13117.589800690002,95.60939406000398,53526.074254080006 2023-07-29,12:47:18.000,210,10973305,13085,0,1690634837,13117.610009620003,95.60234493000462,53526.123163920005 2023-07-29,12:47:19.000,210,10973337,12845,0,1690634838,13117.684109029993,95.58119753999927,53526.15809952 2023-07-29,12:47:20.000,210,10973328,13085,0,1690634839,13117.657163789998,95.61644319000334,53526.13713816 2023-07-29,12:47:21.000,210,10973304,13125,0,1690634840,13117.650427479988,95.59529579999798,53526.13015104 2023-07-29,12:47:22.000,210,10973278,13165,0,1690634841,13117.596536999998,95.61644319000334,53526.03233136 2023-07-29,12:47:23.000,210,10973325,13325,0,1690634842,13117.616745929998,95.60234493000462,53526.04630560001 2023-07-29,12:47:24.000,210,10973323,13165,0,1690634843,13117.663900099993,95.6234923200027,53526.04630560001 2023-07-29,12:47:25.000,210,10973326,13125,0,1690634844,13117.690845339988,95.60939406000398,53526.13015104 2023-07-29,12:47:26.000,210,10973309,13165,0,1690634845,13117.690845339988,95.63759058000142,53526.15809952 2023-07-29,12:47:27.000,210,10973326,12885,0,1690634846,13117.704317959993,95.61644319000334,53526.13015104 2023-07-29,12:47:28.000,210,10973298,13125,0,1690634847,13117.670636409988,95.71513101000164,53526.06726696001 2023-07-29,12:47:29.000,210,10973289,13125,0,1690634848,13117.724526889993,95.6869344900042,53526.09521544001 2023-07-29,12:47:30.000,210,10973334,13285,0,1690634849,13117.764944749993,95.70103275000292,53526.123163920005 2023-07-29,12:47:31.000,210,10973290,13125,0,1690634850,13117.791889989989,95.67988536000485,53526.13713816 2023-07-29,12:47:32.000,210,10973309,13205,0,1690634851,13117.758208439998,95.71513101000164,53526.074254080006 2023-07-29,12:47:33.000,210,10973308,12925,0,1690634852,13117.764944749993,95.70103275000292,53526.10918968 2023-07-29,12:47:34.000,210,10973301,13005,0,1690634853,13117.845780469994,95.74332752999908,53526.17906088 2023-07-29,12:47:35.000,210,10973310,13285,0,1690634854,13117.886198329994,95.71513101000164,53526.172073760004 2023-07-29,12:47:36.000,210,10973296,12965,0,1690634855,13117.919879879999,95.722180140001,53526.21399648001 2023-07-29,12:47:37.000,210,10973347,13325,0,1690634856,13117.818835229999,95.71513101000164,53526.0812412 2023-07-29,12:47:38.000,210,10973325,13005,0,1690634857,13117.825571539994,95.77857318000315,53526.13713816 2023-07-29,12:47:39.000,210,10973270,12885,0,1690634858,13117.872725709989,95.77152405000379,53526.21399648001 2023-07-29,12:47:40.000,210,10973338,13165,0,1690634859,13117.865989399994,95.81381882999995,53526.23495784001 2023-07-29,12:47:41.000,210,10973323,13205,0,1690634860,13117.95356142999,95.82791708999866,53526.23495784001 2023-07-29,12:47:42.000,210,10973293,13405,0,1690634861,13117.93335249999,95.86316274000274,53526.220983600004 2023-07-29,12:47:43.000,210,10973328,13365,0,1690634862,13117.91314356999,95.85611361000338,53526.14412528001 2023-07-29,12:47:44.000,210,10973316,13485,0,1690634863,13117.98050667,95.89135926000017,53526.26989344 2023-07-29,12:47:45.000,210,10973315,13285,0,1690634864,13118.01418821999,95.89135926000017,53526.22797072 2023-07-29,12:47:46.000,210,10973288,13125,0,1690634865,13118.047869769995,95.90545751999889,53526.27688056 2023-07-29,12:47:47.000,210,10973333,13285,0,1690634866,13118.0007156,95.89135926000017,53526.18604800001 2023-07-29,12:47:48.000,210,10973294,12965,0,1690634867,13118.04113346,95.89840838999953,53526.20002224 2023-07-29,12:47:49.000,210,10973375,12725,0,1690634868,13118.189332279995,95.86316274000274,53526.26290632001 2023-07-29,12:47:50.000,210,10973306,13005,0,1690634869,13118.18259597,95.91250664999825,53526.23495784001 2023-07-29,12:47:51.000,210,10973363,13045,0,1690634870,13118.249959069995,95.94775230000232,53526.3257904 2023-07-29,12:47:52.000,210,10973317,12925,0,1690634871,13118.24322276,95.99004707999848,53526.241944960006 2023-07-29,12:47:53.000,210,10973321,12885,0,1690634872,13118.24322276,95.96185056000104,53526.28386768001 2023-07-29,12:47:54.000,210,10973340,13085,0,1690634873,13118.270167999995,96.0323418600019,53526.21399648001 2023-07-29,12:47:55.000,210,10973315,13245,0,1690634874,13118.357740029991,96.0323418600019,53526.27688056 2023-07-29,12:47:56.000,210,10973320,13245,0,1690634875,13118.371212649996,96.01824360000319,53526.30482904 2023-07-29,12:47:57.000,210,10973301,13285,0,1690634876,13118.371212649996,96.01119447000383,53526.26989344 2023-07-29,12:47:58.000,210,10973307,12925,0,1690634877,13118.38468527,96.0323418600019,53526.2559192 2023-07-29,12:47:59.000,210,10973283,13165,0,1690634878,13118.458784679991,96.01119447000383,53526.339764640004 2023-07-29,12:48:00.000,210,10973330,13165,0,1690634879,13118.418366819991,96.02529273000255,53526.34675176 2023-07-29,12:48:01.000,210,10973306,12765,0,1690634880,13118.458784679991,96.04644012000063,53526.339764640004 2023-07-29,12:48:02.000,210,10973320,13085,0,1690634881,13118.411630509996,96.05348924999998,53526.360726000006 2023-07-29,12:48:03.000,210,10973313,13285,0,1690634882,13118.391421579996,96.0323418600019,53526.27688056 2023-07-29,12:48:04.000,210,10973347,13085,0,1690634883,13118.398157889991,96.05348924999998,53526.31181616001 2023-07-29,12:48:05.000,210,10973296,12925,0,1690634884,13118.492466229996,95.98299794999912,53526.31880328 2023-07-29,12:48:06.000,210,10973299,13085,0,1690634885,13118.492466229996,95.96185056000104,53526.3956616 2023-07-29,12:48:07.000,210,10973305,13085,0,1690634886,13118.492466229996,95.98299794999912,53526.3956616 2023-07-29,12:48:08.000,210,10973308,13085,0,1690634887,13118.478993609991,95.9688996900004,53526.34675176 2023-07-29,12:48:09.000,210,10973294,13285,0,1690634888,13118.452048369996,95.94775230000232,53526.34675176 2023-07-29,12:48:10.000,210,10973315,12965,0,1690634889,13118.485729920001,95.96185056000104,53526.36771312 2023-07-29,12:48:11.000,210,10973336,13085,0,1690634890,13118.478993609991,95.90545751999889,53526.339764640004 2023-07-29,12:48:12.000,210,10973298,13165,0,1690634891,13118.425103130001,95.91250664999825,53526.220983600004 2023-07-29,12:48:13.000,210,10973315,13165,0,1690634892,13118.452048369996,95.87726100000145,53526.3257904 2023-07-29,12:48:14.000,210,10973335,13005,0,1690634893,13118.546356710001,95.85611361000338,53526.42361008 2023-07-29,12:48:15.000,210,10973356,12965,0,1690634894,13118.546356710001,95.86316274000274,53526.3956616 2023-07-29,12:48:16.000,210,10973363,13285,0,1690634895,13118.519411469992,95.85611361000338,53526.35373888001 2023-07-29,12:48:17.000,210,10973313,12845,0,1690634896,13118.452048369996,95.83496621999802,53526.31181616001 2023-07-29,12:48:18.000,210,10973307,12965,0,1690634897,13118.438575749991,95.84201535000466,53526.290854800005 2023-07-29,12:48:19.000,210,10973343,13205,0,1690634898,13118.499202539992,95.79267144000187,53526.3257904 2023-07-29,12:48:20.000,210,10973318,13125,0,1690634899,13118.465520990001,95.79267144000187,53526.31181616001 2023-07-29,12:48:21.000,210,10973343,13165,0,1690634900,13118.512675159996,95.79267144000187,53526.31181616001 2023-07-29,12:48:22.000,210,10973279,13125,0,1690634901,13118.458784679991,95.84906448000402,53526.26290632001 2023-07-29,12:48:23.000,210,10973310,13285,0,1690634902,13118.478993609991,95.86316274000274,53526.22797072 2023-07-29,12:48:24.000,210,10973336,13045,0,1690634903,13118.425103130001,95.83496621999802,53526.3257904 2023-07-29,12:48:25.000,210,10973329,13085,0,1690634904,13118.418366819991,95.82791708999866,53526.241944960006 2023-07-29,12:48:26.000,210,10973304,12925,0,1690634905,13118.425103130001,95.82791708999866,53526.23495784001 2023-07-29,12:48:27.000,210,10973309,13165,0,1690634906,13118.38468527,95.83496621999802,53526.20002224 2023-07-29,12:48:28.000,210,10973287,13085,0,1690634907,13118.34426741,95.84906448000402,53526.15809952 2023-07-29,12:48:29.000,210,10973362,13165,0,1690634908,13118.391421579996,95.84906448000402,53526.26989344 2023-07-29,12:48:30.000,210,10973343,13005,0,1690634909,13118.4048942,95.80676970000059,53526.29784192 2023-07-29,12:48:31.000,210,10973313,12925,0,1690634910,13118.425103130001,95.8208679599993,53526.2559192 2023-07-29,12:48:32.000,210,10973358,12965,0,1690634911,13118.391421579996,95.82791708999866,53526.2559192 2023-07-29,12:48:33.000,210,10973333,13365,0,1690634912,13118.36447634,95.8702118700021,53526.15809952 2023-07-29,12:48:34.000,210,10973338,13245,0,1690634913,13118.357740029991,95.89840838999953,53526.18604800001 2023-07-29,12:48:35.000,210,10973296,13285,0,1690634914,13118.4048942,95.8702118700021,53526.18604800001 2023-07-29,12:48:36.000,210,10973292,13085,0,1690634915,13118.38468527,95.90545751999889,53526.18604800001 2023-07-29,12:48:37.000,210,10973315,13365,0,1690634916,13118.371212649996,95.91955578000488,53526.16508664001 2023-07-29,12:48:38.000,210,10973294,13085,0,1690634917,13118.357740029991,95.9336540400036,53526.17906088 2023-07-29,12:48:39.000,210,10973336,13285,0,1690634918,13118.425103130001,95.9336540400036,53526.24893208 2023-07-29,12:48:40.000,210,10973315,13205,0,1690634919,13118.431839439996,95.95480143000168,53526.241944960006 2023-07-29,12:48:41.000,210,10973325,13045,0,1690634920,13118.411630509996,95.9688996900004,53526.18604800001 2023-07-29,12:48:42.000,210,10973309,13045,0,1690634921,13118.377948959991,95.99004707999848,53526.220983600004 2023-07-29,12:48:43.000,210,10973344,13205,0,1690634922,13118.30384955,95.97594881999976,53526.16508664001 2023-07-29,12:48:44.000,210,10973336,12925,0,1690634923,13118.30384955,95.94775230000232,53526.17906088 2023-07-29,12:48:45.000,210,10973287,13245,0,1690634924,13118.33753109999,95.97594881999976,53526.1511124 2023-07-29,12:48:46.000,210,10973330,12885,0,1690634925,13118.330794789996,95.97594881999976,53526.20700936 2023-07-29,12:48:47.000,210,10973326,13125,0,1690634926,13118.330794789996,95.94775230000232,53526.17906088 2023-07-29,12:48:48.000,210,10973368,13285,0,1690634927,13118.29711323999,95.91250664999825,53526.13713816 2023-07-29,12:48:49.000,210,10973355,13205,0,1690634928,13118.249959069995,95.89135926000017,53526.074254080006 2023-07-29,12:48:50.000,210,10973321,13205,0,1690634929,13118.22301383,95.94775230000232,53526.08822832 2023-07-29,12:48:51.000,210,10973312,12925,0,1690634930,13118.28364062,95.91955578000488,53526.11617680001 2023-07-29,12:48:52.000,210,10973282,13125,0,1690634931,13118.2028049,95.87726100000145,53526.06027984 2023-07-29,12:48:53.000,210,10973309,12805,0,1690634932,13118.26343169,95.89135926000017,53526.10918968 2023-07-29,12:48:54.000,210,10973312,13205,0,1690634933,13118.25669537999,95.88431013000081,53526.1511124 2023-07-29,12:48:55.000,210,10973297,13285,0,1690634934,13118.29711323999,95.83496621999802,53526.16508664001 2023-07-29,12:48:56.000,210,10973319,13085,0,1690634935,13118.26343169,95.80676970000059,53526.11617680001 2023-07-29,12:48:57.000,210,10973316,12965,0,1690634936,13118.22301383,95.8702118700021,53526.06027984 2023-07-29,12:48:58.000,210,10973353,13125,0,1690634937,13118.24322276,95.8208679599993,53526.06726696001 2023-07-29,12:48:59.000,210,10973283,13365,0,1690634938,13118.310585859996,95.8208679599993,53526.09521544001 2023-07-29,12:49:00.000,210,10973334,12925,0,1690634939,13118.310585859996,95.8208679599993,53526.0812412 2023-07-29,12:49:01.000,210,10973364,13165,0,1690634940,13118.36447634,95.83496621999802,53526.13713816 2023-07-29,12:49:02.000,210,10973292,12845,0,1690634941,13118.32405848,95.82791708999866,53526.08822832 2023-07-29,12:49:03.000,210,10973317,12925,0,1690634942,13118.32405848,95.83496621999802,53526.03233136 2023-07-29,12:49:04.000,210,10973388,13245,0,1690634943,13118.351003719996,95.79267144000187,53526.10220256 2023-07-29,12:49:05.000,210,10973331,13085,0,1690634944,13118.34426741,95.84201535000466,53526.09521544001 2023-07-29,12:49:06.000,210,10973298,13325,0,1690634945,13118.33753109999,95.80676970000059,53526.10918968 2023-07-29,12:49:07.000,210,10973299,13205,0,1690634946,13118.31732216999,95.85611361000338,53525.98342152 2023-07-29,12:49:08.000,210,10973287,13085,0,1690634947,13118.330794789996,95.83496621999802,53526.004382880004 2023-07-29,12:49:09.000,210,10973288,13085,0,1690634948,13118.38468527,95.88431013000081,53526.0812412 2023-07-29,12:49:10.000,210,10973321,13245,0,1690634949,13118.418366819991,95.88431013000081,53526.04630560001 2023-07-29,12:49:11.000,210,10973370,12965,0,1690634950,13118.445312060001,95.87726100000145,53526.01137 2023-07-29,12:49:12.000,210,10973334,13085,0,1690634951,13118.458784679991,95.86316274000274,53526.08822832 2023-07-29,12:49:13.000,210,10973338,13285,0,1690634952,13118.4048942,95.8702118700021,53526.01835712001 2023-07-29,12:49:14.000,210,10973308,13045,0,1690634953,13118.431839439996,95.89135926000017,53526.025344240006 2023-07-29,12:49:15.000,210,10973295,12965,0,1690634954,13118.458784679991,95.90545751999889,53526.01835712001 2023-07-29,12:49:16.000,210,10973300,13005,0,1690634955,13118.492466229996,95.87726100000145,53526.13015104 2023-07-29,12:49:17.000,210,10973304,13045,0,1690634956,13118.438575749991,95.88431013000081,53526.08822832 2023-07-29,12:49:18.000,210,10973319,13085,0,1690634957,13118.492466229996,95.88431013000081,53526.04630560001 2023-07-29,12:49:19.000,210,10973298,12925,0,1690634958,13118.546356710001,95.89135926000017,53526.06726696001 2023-07-29,12:49:20.000,210,10973340,13245,0,1690634959,13118.553093019997,95.88431013000081,53526.10220256 2023-07-29,12:49:21.000,210,10973309,13125,0,1690634960,13118.553093019997,95.88431013000081,53526.04630560001 2023-07-29,12:49:22.000,210,10973310,13205,0,1690634961,13118.526147780001,95.86316274000274,53526.10220256 2023-07-29,12:49:23.000,210,10973309,12845,0,1690634962,13118.478993609991,95.86316274000274,53526.01137 2023-07-29,12:49:24.000,210,10973319,13045,0,1690634963,13118.512675159996,95.84906448000402,53526.03931848 2023-07-29,12:49:25.000,210,10973331,13045,0,1690634964,13118.613719809997,95.84906448000402,53526.053292720004 2023-07-29,12:49:26.000,210,10973349,13285,0,1690634965,13118.627192430002,95.82791708999866,53526.06027984 2023-07-29,12:49:27.000,210,10973283,13165,0,1690634966,13118.613719809997,95.84906448000402,53526.11617680001 2023-07-29,12:49:28.000,210,10973340,12925,0,1690634967,13118.553093019997,95.86316274000274,53526.0812412 2023-07-29,12:49:29.000,210,10973361,13125,0,1690634968,13118.559829329992,95.90545751999889,53526.053292720004 2023-07-29,12:49:30.000,210,10973292,13325,0,1690634969,13118.559829329992,95.90545751999889,53526.14412528001 2023-07-29,12:49:31.000,210,10973278,12925,0,1690634970,13118.553093019997,95.91250664999825,53526.053292720004 2023-07-29,12:49:32.000,210,10973318,12885,0,1690634971,13118.559829329992,95.85611361000338,53526.08822832 2023-07-29,12:49:33.000,210,10973332,13285,0,1690634972,13118.586774570002,95.89135926000017,53526.13713816 2023-07-29,12:49:34.000,210,10973305,13165,0,1690634973,13118.640665049992,95.86316274000274,53526.15809952 2023-07-29,12:49:35.000,210,10973319,13005,0,1690634974,13118.647401360002,95.88431013000081,53526.172073760004 2023-07-29,12:49:36.000,210,10973338,13285,0,1690634975,13118.674346599997,95.84906448000402,53526.13713816 2023-07-29,12:49:37.000,210,10973347,13085,0,1690634976,13118.580038259992,95.86316274000274,53526.11617680001 2023-07-29,12:49:38.000,210,10973348,13045,0,1690634977,13118.627192430002,95.80676970000059,53526.10918968 2023-07-29,12:49:39.000,210,10973361,13485,0,1690634978,13118.687819220002,95.86316274000274,53526.14412528001 2023-07-29,12:49:40.000,210,10973291,13005,0,1690634979,13118.708028150002,95.86316274000274,53526.17906088 2023-07-29,12:49:41.000,210,10973347,13205,0,1690634980,13118.728237080002,95.8702118700021,53526.17906088 2023-07-29,12:49:42.000,210,10973315,13285,0,1690634981,13118.701291839992,95.8702118700021,53526.15809952 2023-07-29,12:49:43.000,210,10973315,13205,0,1690634982,13118.694555529997,95.89135926000017,53526.123163920005 2023-07-29,12:49:44.000,210,10973320,13005,0,1690634983,13118.748446010002,95.88431013000081,53526.22797072 2023-07-29,12:49:45.000,210,10973343,13205,0,1690634984,13118.694555529997,95.87726100000145,53526.22797072 2023-07-29,12:49:46.000,210,10973328,12925,0,1690634985,13118.728237080002,95.8702118700021,53526.23495784001 2023-07-29,12:49:47.000,210,10973338,13405,0,1690634986,13118.654137669997,95.9336540400036,53526.20700936 2023-07-29,12:49:48.000,210,10973374,12925,0,1690634987,13118.708028150002,95.98299794999912,53526.193035120006 2023-07-29,12:49:49.000,210,10973352,12925,0,1690634988,13118.768654940002,95.95480143000168,53526.33277752001 2023-07-29,12:49:50.000,210,10973338,13205,0,1690634989,13118.822545419993,95.98299794999912,53526.290854800005 2023-07-29,12:49:51.000,210,10973305,13125,0,1690634990,13118.836018039998,95.96185056000104,53526.33277752001 2023-07-29,12:49:52.000,210,10973346,13205,0,1690634991,13118.856226969998,95.96185056000104,53526.290854800005 2023-07-29,12:49:53.000,210,10973335,13205,0,1690634992,13118.795600179998,96.01119447000383,53526.22797072 2023-07-29,12:49:54.000,210,10973353,13205,0,1690634993,13118.815809109998,95.99709620999784,53526.26989344 2023-07-29,12:49:55.000,210,10973292,13125,0,1690634994,13118.836018039998,95.99004707999848,53526.3257904 2023-07-29,12:49:56.000,210,10973329,12925,0,1690634995,13118.883172209993,96.00414534000447,53526.34675176 2023-07-29,12:49:57.000,210,10973319,13045,0,1690634996,13118.829281730003,95.98299794999912,53526.33277752001 2023-07-29,12:49:58.000,210,10973328,12965,0,1690634997,13118.822545419993,96.00414534000447,53526.339764640004 2023-07-29,12:49:59.000,210,10973330,12765,0,1690634998,13118.869699589988,96.00414534000447,53526.409635840006 2023-07-29,12:50:00.000,210,10973337,13125,0,1690634999,13118.896644829998,96.01824360000319,53526.38168736001 2023-07-29,12:50:01.000,210,10973358,13245,0,1690635000,13118.862963279993,96.03939099000127,53526.36771312 2023-07-29,12:50:02.000,210,10973311,13205,0,1690635001,13118.883172209993,95.97594881999976,53526.360726000006 2023-07-29,12:50:03.000,210,10973352,13165,0,1690635002,13118.836018039998,96.01824360000319,53526.28386768001 2023-07-29,12:50:04.000,210,10973302,12925,0,1690635003,13118.856226969998,96.04644012000063,53526.31181616001 2023-07-29,12:50:05.000,210,10973325,13205,0,1690635004,13118.916853759998,96.04644012000063,53526.43758432 2023-07-29,12:50:06.000,210,10973328,13125,0,1690635005,13118.943798999993,96.0675875099987,53526.43059720001 2023-07-29,12:50:07.000,210,10973352,13085,0,1690635006,13118.943798999993,96.05348924999998,53526.47950704001 2023-07-29,12:50:08.000,210,10973303,13085,0,1690635007,13118.943798999993,96.0816857700047,53526.35373888001 2023-07-29,12:50:09.000,210,10973326,12925,0,1690635008,13118.964007929993,96.10283316000277,53526.40264872001 2023-07-29,12:50:10.000,210,10973266,12965,0,1690635009,13118.984216859993,96.13102968000021,53526.36771312 2023-07-29,12:50:11.000,210,10973299,13325,0,1690635010,13119.024634719994,96.14512793999893,53526.458545680005 2023-07-29,12:50:12.000,210,10973328,13325,0,1690635011,13118.997689479998,96.17332446000364,53526.3956616 2023-07-29,12:50:13.000,210,10973356,13085,0,1690635012,13119.011162099989,96.17332446000364,53526.409635840006 2023-07-29,12:50:14.000,210,10973341,13085,0,1690635013,13119.13241567999,96.16627533000428,53526.48649416 2023-07-29,12:50:15.000,210,10973331,12965,0,1690635014,13119.118943059999,96.17332446000364,53526.48649416 2023-07-29,12:50:16.000,210,10973340,13245,0,1690635015,13119.125679369994,96.17332446000364,53526.43758432 2023-07-29,12:50:17.000,210,10973323,12725,0,1690635016,13119.071788889989,96.16627533000428,53526.43758432 2023-07-29,12:50:18.000,210,10973323,12965,0,1690635017,13119.085261509994,96.20152098000108,53526.42361008 2023-07-29,12:50:19.000,210,10973297,13005,0,1690635018,13119.166097229994,96.18742272000236,53526.44457144 2023-07-29,12:50:20.000,210,10973359,13165,0,1690635019,13119.206515089994,96.20857011000044,53526.4655328 2023-07-29,12:50:21.000,210,10973321,13005,0,1690635020,13119.26040557,96.19447185000172,53526.54937824001 2023-07-29,12:50:22.000,210,10973271,13085,0,1690635021,13119.26040557,96.18742272000236,53526.48649416 2023-07-29,12:50:23.000,210,10973284,13005,0,1690635022,13119.246932949995,96.22971749999851,53526.44457144 2023-07-29,12:50:24.000,210,10973327,13045,0,1690635023,13119.327768669995,96.22971749999851,53526.54239112 2023-07-29,12:50:25.000,210,10973322,13085,0,1690635024,13119.36145022,96.24381576000451,53526.54239112 2023-07-29,12:50:26.000,210,10973311,13285,0,1690635025,13119.38165915,96.30020879999938,53526.556365360004 2023-07-29,12:50:27.000,210,10973331,13125,0,1690635026,13119.31429604999,96.27201228000195,53526.528416880006 2023-07-29,12:50:28.000,210,10973364,12925,0,1690635027,13119.35471390999,96.3143070599981,53526.49348128 2023-07-29,12:50:29.000,210,10973314,12925,0,1690635028,13119.428813319995,96.3284053200041,53526.58431384 2023-07-29,12:50:30.000,210,10973262,13085,0,1690635029,13119.47596748999,96.36365097000089,53526.56335248 2023-07-29,12:50:31.000,210,10973339,13205,0,1690635030,13119.45575855999,96.4270931400024,53526.59828808001 2023-07-29,12:50:32.000,210,10973318,12925,0,1690635031,13119.42207701,96.39889661999769,53526.507455520004 2023-07-29,12:50:33.000,210,10973333,13205,0,1690635032,13119.43554962999,96.45528965999983,53526.52142976001 2023-07-29,12:50:34.000,210,10973307,13245,0,1690635033,13119.41534069999,96.47643704999791,53526.507455520004 2023-07-29,12:50:35.000,210,10973368,13325,0,1690635034,13119.449022249995,96.50463357000262,53526.54937824001 2023-07-29,12:50:36.000,210,10973361,13405,0,1690635035,13119.529857969996,96.56807574000413,53526.59828808001 2023-07-29,12:50:37.000,210,10973346,13085,0,1690635036,13119.4827038,96.63151790999837,53526.556365360004 2023-07-29,12:50:38.000,210,10973317,13045,0,1690635037,13119.489440109995,96.66676356000244,53526.6052752 2023-07-29,12:50:39.000,210,10973360,13205,0,1690635038,13119.54333059,96.68791095000051,53526.66117216 2023-07-29,12:50:40.000,210,10973293,13205,0,1690635039,13119.50291273,96.70905833999859,53526.696107760006 2023-07-29,12:50:41.000,210,10973312,13125,0,1690635040,13119.47596748999,96.68791095000051,53526.577326720006 2023-07-29,12:50:42.000,210,10973341,13005,0,1690635041,13119.44228594,96.72315660000459,53526.6052752 2023-07-29,12:50:43.000,210,10973363,13445,0,1690635042,13119.42207701,96.73020573000395,53526.556365360004 2023-07-29,12:50:44.000,210,10973315,13005,0,1690635043,13119.36145022,96.7372548600033,53526.535404 2023-07-29,12:50:45.000,210,10973344,12925,0,1690635044,13119.408604389995,96.71610746999795,53526.68213352 2023-07-29,12:50:46.000,210,10973299,13165,0,1690635045,13119.38165915,96.70905833999859,53526.724056240004 2023-07-29,12:50:47.000,210,10973322,12925,0,1690635046,13119.36145022,96.68086182000116,53526.66117216 2023-07-29,12:50:48.000,210,10973308,13125,0,1690635047,13119.287350809995,96.68086182000116,53526.577326720006 2023-07-29,12:50:49.000,210,10973324,13165,0,1690635048,13119.307559739995,96.68086182000116,53526.64719792001 2023-07-29,12:50:50.000,210,10973324,13245,0,1690635049,13119.287350809995,96.70905833999859,53526.63322368 2023-07-29,12:50:51.000,210,10973306,13125,0,1690635050,13119.26040557,96.65266530000372,53526.626236560005 2023-07-29,12:50:52.000,210,10973363,13365,0,1690635051,13119.21998771,96.72315660000459,53526.58431384 2023-07-29,12:50:53.000,210,10973344,13085,0,1690635052,13119.19304246999,96.69496007999987,53526.6402108 2023-07-29,12:50:54.000,210,10973299,13165,0,1690635053,13119.23346032999,96.66676356000244,53526.68912064001 2023-07-29,12:50:55.000,210,10973284,13165,0,1690635054,13119.23346032999,96.65971443000308,53526.63322368 2023-07-29,12:50:56.000,210,10973317,13405,0,1690635055,13119.226724019994,96.66676356000244,53526.626236560005 2023-07-29,12:50:57.000,210,10973336,12845,0,1690635056,13119.19977878,96.61741964999965,53526.57033960001 2023-07-29,12:50:58.000,210,10973270,12965,0,1690635057,13119.125679369994,96.63151790999837,53526.57033960001 2023-07-29,12:50:59.000,210,10973329,12925,0,1690635058,13119.206515089994,96.61741964999965,53526.6052752 2023-07-29,12:51:00.000,210,10973350,13045,0,1690635059,13119.226724019994,96.65266530000372,53526.61924944001 2023-07-29,12:51:01.000,210,10973359,12965,0,1690635060,13119.26040557,96.63856703999772,53526.61226232 2023-07-29,12:51:02.000,210,10973364,13165,0,1690635061,13119.21998771,96.68791095000051,53526.56335248 2023-07-29,12:51:03.000,210,10973323,13005,0,1690635062,13119.23346032999,96.68791095000051,53526.56335248 2023-07-29,12:51:04.000,210,10973311,13085,0,1690635063,13119.29408711999,96.74430399000266,53526.63322368 2023-07-29,12:51:05.000,210,10973324,13285,0,1690635064,13119.26040557,96.76545138000074,53526.6402108 2023-07-29,12:51:06.000,210,10973297,13245,0,1690635065,13119.2806145,96.7725005100001,53526.626236560005 2023-07-29,12:51:07.000,210,10973317,13005,0,1690635066,13119.29408711999,96.79364789999818,53526.59130096 2023-07-29,12:51:08.000,210,10973349,13365,0,1690635067,13119.25366925999,96.82889355000225,53526.54937824001 2023-07-29,12:51:09.000,210,10973324,12765,0,1690635068,13119.307559739995,96.85709006999969,53526.49348128 2023-07-29,12:51:10.000,210,10973340,13085,0,1690635069,13119.39513176999,96.8711883299984,53526.61924944001 2023-07-29,12:51:11.000,210,10973304,13085,0,1690635070,13119.46249487,96.90643398000248,53526.6052752 2023-07-29,12:51:12.000,210,10973327,13165,0,1690635071,13119.43554962999,96.94872875999863,53526.56335248 2023-07-29,12:51:13.000,210,10973351,12885,0,1690635072,13119.45575855999,97.03331831999822,53526.458545680005 2023-07-29,12:51:14.000,210,10973300,13085,0,1690635073,13119.489440109995,97.03331831999822,53526.47950704001 2023-07-29,12:51:15.000,210,10973322,12925,0,1690635074,13119.570275829996,97.06151484000293,53526.57033960001 2023-07-29,12:51:16.000,210,10973293,13365,0,1690635075,13119.60395738,97.10380961999908,53526.626236560005 2023-07-29,12:51:17.000,210,10973317,13045,0,1690635076,13119.597221069991,97.15315353000187,53526.528416880006 2023-07-29,12:51:18.000,210,10973342,13245,0,1690635077,13119.644375240001,97.20954657000402,53526.59828808001 2023-07-29,12:51:19.000,210,10973361,13285,0,1690635078,13119.731947269996,97.18839917999867,53526.626236560005 2023-07-29,12:51:20.000,210,10973317,13165,0,1690635079,13119.671320479996,97.20249744000466,53526.61924944001 2023-07-29,12:51:21.000,210,10973307,12885,0,1690635080,13119.731947269996,97.20954657000402,53526.58431384 2023-07-29,12:51:22.000,210,10973330,13125,0,1690635081,13119.718474649992,97.22364483000274,53526.61924944001 2023-07-29,12:51:23.000,210,10973355,13205,0,1690635082,13119.711738339996,97.19544830999803,53526.6052752 2023-07-29,12:51:24.000,210,10973353,12845,0,1690635083,13119.711738339996,97.2306939600021,53526.59130096 2023-07-29,12:51:25.000,210,10973349,12845,0,1690635084,13119.826255610002,97.2306939600021,53526.65418504 2023-07-29,12:51:26.000,210,10973315,13005,0,1690635085,13119.812782989997,97.2306939600021,53526.70309488 2023-07-29,12:51:27.000,210,10973344,13205,0,1690635086,13119.812782989997,97.23774309000146,53526.66117216 2023-07-29,12:51:28.000,210,10973308,12925,0,1690635087,13119.826255610002,97.28708700000425,53526.65418504 2023-07-29,12:51:29.000,210,10973329,13165,0,1690635088,13119.758892509992,97.2659396099989,53526.58431384 2023-07-29,12:51:30.000,210,10973341,12765,0,1690635089,13119.758892509992,97.27298873999825,53526.626236560005 2023-07-29,12:51:31.000,210,10973336,13005,0,1690635090,13119.758892509992,97.25184135000018,53526.6402108 2023-07-29,12:51:32.000,210,10973310,13325,0,1690635091,13119.758892509992,97.29413613000361,53526.59828808001 2023-07-29,12:51:33.000,210,10973351,13245,0,1690635092,13119.765628820001,97.24479222000082,53526.66117216 2023-07-29,12:51:34.000,210,10973355,13085,0,1690635093,13119.819519299992,97.27298873999825,53526.75200472 2023-07-29,12:51:35.000,210,10973366,13285,0,1690635094,13119.826255610002,97.23774309000146,53526.71706912001 2023-07-29,12:51:36.000,210,10973295,13245,0,1690635095,13119.832991919997,97.2659396099989,53526.675146400004 2023-07-29,12:51:37.000,210,10973320,12925,0,1690635096,13119.832991919997,97.25889047999954,53526.675146400004 2023-07-29,12:51:38.000,210,10973311,13365,0,1690635097,13119.799310369992,97.28003787000489,53526.59828808001 2023-07-29,12:51:39.000,210,10973347,13085,0,1690635098,13119.832991919997,97.25184135000018,53526.64719792001 2023-07-29,12:51:40.000,210,10973316,13285,0,1690635099,13119.873409779997,97.3293817800004,53526.675146400004 2023-07-29,12:51:41.000,210,10973302,13285,0,1690635100,13119.940772879992,97.34348003999912,53526.77296608 2023-07-29,12:51:42.000,210,10973330,13205,0,1690635101,13119.927300260002,97.39282395000191,53526.68213352 2023-07-29,12:51:43.000,210,10973341,13245,0,1690635102,13119.974454429997,97.38577482000255,53526.71706912001 2023-07-29,12:51:44.000,210,10973342,13045,0,1690635103,13119.947509190002,97.44921699000406,53526.65418504 2023-07-29,12:51:45.000,210,10973317,13125,0,1690635104,13120.035081219998,97.50561002999893,53526.68912064001 2023-07-29,12:51:46.000,210,10973326,13165,0,1690635105,13120.082235389993,97.49151177000022,53526.68213352 2023-07-29,12:51:47.000,210,10973364,12605,0,1690635106,13120.122653249993,97.48446264000086,53526.75899184 2023-07-29,12:51:48.000,210,10973402,13045,0,1690635107,13120.082235389993,97.54790481000236,53526.6052752 2023-07-29,12:51:49.000,210,10973312,13325,0,1690635108,13120.223697899994,97.53380655000365,53526.76597896001 2023-07-29,12:51:50.000,210,10973271,13165,0,1690635109,13120.230434209989,97.54790481000236,53526.78694032001 2023-07-29,12:51:51.000,210,10973357,13205,0,1690635110,13120.237170519998,97.55495394000172,53526.87777288 2023-07-29,12:51:52.000,210,10973341,13325,0,1690635111,13120.230434209989,97.56200307000108,53526.81488880001 2023-07-29,12:51:53.000,210,10973353,12965,0,1690635112,13120.203488969993,97.54790481000236,53526.76597896001 2023-07-29,12:51:54.000,210,10973304,13165,0,1690635113,13120.196752659998,97.5761013299998,53526.75200472 2023-07-29,12:51:55.000,210,10973302,13205,0,1690635114,13120.277588379999,97.5761013299998,53526.77296608 2023-07-29,12:51:56.000,210,10973346,13165,0,1690635115,13120.284324689994,97.60429785000451,53526.745017600006 2023-07-29,12:51:57.000,210,10973307,12925,0,1690635116,13120.365160409994,97.61839611000323,53526.81488880001 2023-07-29,12:51:58.000,210,10973357,13245,0,1690635117,13120.344951479994,97.59724871999788,53526.80790168 2023-07-29,12:51:59.000,210,10973310,13125,0,1690635118,13120.35168778999,97.61839611000323,53526.78694032001 2023-07-29,12:52:00.000,210,10973276,13205,0,1690635119,13120.318006239999,97.63954350000131,53526.75200472 2023-07-29,12:52:01.000,210,10973344,13005,0,1690635120,13120.358424099999,97.61839611000323,53526.80790168 2023-07-29,12:52:02.000,210,10973316,13165,0,1690635121,13120.365160409994,97.66774001999875,53526.842837280004 2023-07-29,12:52:03.000,210,10973373,12965,0,1690635122,13120.318006239999,97.63954350000131,53526.82886304 2023-07-29,12:52:04.000,210,10973280,13045,0,1690635123,13120.318006239999,97.66774001999875,53526.73104336 2023-07-29,12:52:05.000,210,10973354,12845,0,1690635124,13120.385369339994,97.60429785000451,53526.863798640006 2023-07-29,12:52:06.000,210,10973287,13205,0,1690635125,13120.43252350999,97.61839611000323,53526.82187592 2023-07-29,12:52:07.000,210,10973273,13285,0,1690635126,13120.405578269994,97.61134698000387,53526.83585016001 2023-07-29,12:52:08.000,210,10973285,13005,0,1690635127,13120.344951479994,97.61134698000387,53526.80091456 2023-07-29,12:52:09.000,210,10973328,12925,0,1690635128,13120.35168778999,97.54790481000236,53526.81488880001 2023-07-29,12:52:10.000,210,10973295,12965,0,1690635129,13120.33147885999,97.5761013299998,53526.82187592 2023-07-29,12:52:11.000,210,10973324,13085,0,1690635130,13120.344951479994,97.540855680003,53526.7799532 2023-07-29,12:52:12.000,210,10973311,13045,0,1690635131,13120.304533619994,97.56200307000108,53526.77296608 2023-07-29,12:52:13.000,210,10973320,13485,0,1690635132,13120.338215169999,97.540855680003,53526.80790168 2023-07-29,12:52:14.000,210,10973301,13045,0,1690635133,13120.344951479994,97.54790481000236,53526.793927440005 2023-07-29,12:52:15.000,210,10973331,12965,0,1690635134,13120.35168778999,97.52675742000429,53526.724056240004 2023-07-29,12:52:16.000,210,10973340,13285,0,1690635135,13120.291060999989,97.53380655000365,53526.61924944001 2023-07-29,12:52:17.000,210,10973263,13285,0,1690635136,13120.405578269994,97.540855680003,53526.77296608 2023-07-29,12:52:18.000,210,10973314,13445,0,1690635137,13120.43252350999,97.52675742000429,53526.77296608 2023-07-29,12:52:19.000,210,10973330,13245,0,1690635138,13120.45946875,97.50561002999893,53526.82886304 2023-07-29,12:52:20.000,210,10973323,12965,0,1690635139,13120.43925982,97.55495394000172,53526.73803048001 2023-07-29,12:52:21.000,210,10973329,13165,0,1690635140,13120.526831849995,97.50561002999893,53526.78694032001 2023-07-29,12:52:22.000,210,10973342,13205,0,1690635141,13120.45946875,97.49151177000022,53526.77296608 2023-07-29,12:52:23.000,210,10973326,13365,0,1690635142,13120.49315029999,97.49151177000022,53526.77296608 2023-07-29,12:52:24.000,210,10973327,12965,0,1690635143,13120.547040779995,97.52675742000429,53526.80790168 2023-07-29,12:52:25.000,210,10973320,13085,0,1690635144,13120.55377708999,97.49856089999957,53526.793927440005 2023-07-29,12:52:26.000,210,10973305,13005,0,1690635145,13120.49988661,97.49151177000022,53526.73803048001 2023-07-29,12:52:27.000,210,10973348,13085,0,1690635146,13120.49315029999,97.46331525000278,53526.710082 2023-07-29,12:52:28.000,210,10973321,13245,0,1690635147,13120.547040779995,97.47036438000214,53526.73803048001 2023-07-29,12:52:29.000,210,10973312,13005,0,1690635148,13120.526831849995,97.44921699000406,53526.793927440005 2023-07-29,12:52:30.000,210,10973312,13245,0,1690635149,13120.55377708999,97.4421678600047,53526.81488880001 2023-07-29,12:52:31.000,210,10973373,13005,0,1690635150,13120.526831849995,97.38577482000255,53526.75899184 2023-07-29,12:52:32.000,210,10973365,13165,0,1690635151,13120.506622919995,97.42806959999871,53526.76597896001 2023-07-29,12:52:33.000,210,10973343,13205,0,1690635152,13120.445996129994,97.37167656000383,53526.68213352 2023-07-29,12:52:34.000,210,10973295,13005,0,1690635153,13120.466205059995,97.36462743000448,53526.724056240004 2023-07-29,12:52:35.000,210,10973324,13205,0,1690635154,13120.51335922999,97.32233265000104,53526.710082 2023-07-29,12:52:36.000,210,10973301,13285,0,1690635155,13120.47967768,97.33643090999976,53526.68912064001 2023-07-29,12:52:37.000,210,10973304,12885,0,1690635156,13120.49315029999,97.29413613000361,53526.66815928001 2023-07-29,12:52:38.000,210,10973332,13325,0,1690635157,13120.466205059995,97.27298873999825,53526.68912064001 2023-07-29,12:52:39.000,210,10973321,13285,0,1690635158,13120.526831849995,97.28003787000489,53526.696107760006 2023-07-29,12:52:40.000,210,10973272,13125,0,1690635159,13120.54030447,97.25889047999954,53526.724056240004 2023-07-29,12:52:41.000,210,10973318,13285,0,1690635160,13120.59419494999,97.23774309000146,53526.675146400004 2023-07-29,12:52:42.000,210,10973323,12965,0,1690635161,13120.5605134,97.23774309000146,53526.73803048001 2023-07-29,12:52:43.000,210,10973341,13125,0,1690635162,13120.52009554,97.21659570000338,53526.6052752 2023-07-29,12:52:44.000,210,10973316,13045,0,1690635163,13120.47967768,97.25889047999954,53526.696107760006 2023-07-29,12:52:45.000,210,10973313,13165,0,1690635164,13120.5605134,97.22364483000274,53526.745017600006 2023-07-29,12:52:46.000,210,10973317,12965,0,1690635165,13120.547040779995,97.17430091999995,53526.73803048001 2023-07-29,12:52:47.000,210,10973294,12925,0,1690635166,13120.486413989995,97.17430091999995,53526.65418504 2023-07-29,12:52:48.000,210,10973265,13165,0,1690635167,13120.47294136999,97.20249744000466,53526.61924944001 2023-07-29,12:52:49.000,210,10973314,13005,0,1690635168,13120.506622919995,97.21659570000338,53526.66117216 2023-07-29,12:52:50.000,210,10973331,13205,0,1690635169,13120.49315029999,97.21659570000338,53526.70309488 2023-07-29,12:52:51.000,210,10973297,13325,0,1690635170,13120.526831849995,97.15315353000187,53526.59828808001 2023-07-29,12:52:52.000,210,10973283,12965,0,1690635171,13120.405578269994,97.15315353000187,53526.54937824001 2023-07-29,12:52:53.000,210,10973325,13045,0,1690635172,13120.47294136999,97.16020266000123,53526.56335248 2023-07-29,12:52:54.000,210,10973299,13045,0,1690635173,13120.51335922999,97.14610440000251,53526.63322368 2023-07-29,12:52:55.000,210,10973296,13045,0,1690635174,13120.55377708999,97.06151484000293,53526.57033960001 2023-07-29,12:52:56.000,210,10973287,13325,0,1690635175,13120.486413989995,97.07561310000165,53526.61924944001 2023-07-29,12:52:57.000,210,10973274,13325,0,1690635176,13120.405578269994,97.04741658000421,53526.45155856001 2023-07-29,12:52:58.000,210,10973320,13165,0,1690635177,13120.425787199994,97.00512180000078,53526.528416880006 2023-07-29,12:52:59.000,210,10973312,13085,0,1690635178,13120.51335922999,96.9839744100027,53526.577326720006 2023-07-29,12:53:00.000,210,10973319,13205,0,1690635179,13120.445996129994,96.94872875999863,53526.54937824001 2023-07-29,12:53:01.000,210,10973333,13285,0,1690635180,13120.506622919995,96.90643398000248,53526.58431384 2023-07-29,12:53:02.000,210,10973306,13245,0,1690635181,13120.486413989995,96.91348311000183,53526.535404 2023-07-29,12:53:03.000,210,10973281,12965,0,1690635182,13120.49988661,96.86413919999904,53526.49348128 2023-07-29,12:53:04.000,210,10973340,13445,0,1690635183,13120.47967768,96.85709006999969,53526.57033960001 2023-07-29,12:53:05.000,210,10973318,12925,0,1690635184,13120.506622919995,96.78659876999882,53526.49348128 2023-07-29,12:53:06.000,210,10973327,13285,0,1690635185,13120.47294136999,96.80069703000481,53526.507455520004 2023-07-29,12:53:07.000,210,10973273,13405,0,1690635186,13120.466205059995,96.7725005100001,53526.44457144 2023-07-29,12:53:08.000,210,10973347,13125,0,1690635187,13120.43925982,96.7725005100001,53526.44457144 2023-07-29,12:53:09.000,210,10973332,12685,0,1690635188,13120.526831849995,96.75840225000138,53526.48649416 2023-07-29,12:53:10.000,210,10973304,13125,0,1690635189,13120.53356815999,96.75840225000138,53526.49348128 2023-07-29,12:53:11.000,210,10973299,13085,0,1690635190,13120.5605134,96.75840225000138,53526.528416880006 2023-07-29,12:53:12.000,210,10973358,13325,0,1690635191,13120.49315029999,96.75135312000202,53526.51444264 2023-07-29,12:53:13.000,210,10973342,13045,0,1690635192,13120.52009554,96.7372548600033,53526.409635840006 2023-07-29,12:53:14.000,210,10973332,13205,0,1690635193,13120.47294136999,96.76545138000074,53526.37470024 2023-07-29,12:53:15.000,210,10973287,13365,0,1690635194,13120.55377708999,96.74430399000266,53526.45155856001 2023-07-29,12:53:16.000,210,10973329,13285,0,1690635195,13120.53356815999,96.7725005100001,53526.47950704001 2023-07-29,12:53:17.000,210,10973336,12845,0,1690635196,13120.51335922999,96.77954963999946,53526.40264872001 2023-07-29,12:53:18.000,210,10973330,12925,0,1690635197,13120.5605134,96.82889355000225,53526.458545680005 2023-07-29,12:53:19.000,210,10973275,13125,0,1690635198,13120.60093126,96.75135312000202,53526.50046840001 2023-07-29,12:53:20.000,210,10973309,13365,0,1690635199,13120.54030447,96.79364789999818,53526.41662296 2023-07-29,12:53:21.000,210,10973324,12925,0,1690635200,13120.567249709995,96.82184442000289,53526.458545680005 2023-07-29,12:53:22.000,210,10973289,13205,0,1690635201,13120.57398601999,96.82184442000289,53526.43758432 2023-07-29,12:53:23.000,210,10973302,13445,0,1690635202,13120.506622919995,96.85004094000033,53526.409635840006 2023-07-29,12:53:24.000,210,10973285,12885,0,1690635203,13120.47294136999,96.85004094000033,53526.388674480004 2023-07-29,12:53:25.000,210,10973384,12765,0,1690635204,13120.526831849995,96.84299181000097,53526.43758432 2023-07-29,12:53:26.000,210,10973308,13325,0,1690635205,13120.55377708999,96.84299181000097,53526.43758432 2023-07-29,12:53:27.000,210,10973296,13285,0,1690635206,13120.5605134,96.82889355000225,53526.41662296 2023-07-29,12:53:28.000,210,10973341,13245,0,1690635207,13120.445996129994,96.80774616000417,53526.37470024 2023-07-29,12:53:29.000,210,10973336,13285,0,1690635208,13120.466205059995,96.75840225000138,53526.3956616 2023-07-29,12:53:30.000,210,10973294,13205,0,1690635209,13120.49988661,96.82889355000225,53526.37470024 2023-07-29,12:53:31.000,210,10973298,12925,0,1690635210,13120.47294136999,96.80069703000481,53526.409635840006 2023-07-29,12:53:32.000,210,10973335,13205,0,1690635211,13120.41905089,96.82184442000289,53526.36771312 2023-07-29,12:53:33.000,210,10973323,13165,0,1690635212,13120.405578269994,96.83594268000161,53526.360726000006 2023-07-29,12:53:34.000,210,10973327,13245,0,1690635213,13120.466205059995,96.83594268000161,53526.40264872001 2023-07-29,12:53:35.000,210,10973321,13085,0,1690635214,13120.49315029999,96.85004094000033,53526.41662296 2023-07-29,12:53:36.000,210,10973326,13205,0,1690635215,13120.41231457999,96.85004094000033,53526.36771312 2023-07-29,12:53:37.000,210,10973339,13085,0,1690635216,13120.311269929989,96.8852865900044,53526.290854800005 2023-07-29,12:53:38.000,210,10973292,13245,0,1690635217,13120.297797309999,96.89938485000312,53526.31181616001 2023-07-29,12:53:39.000,210,10973303,12845,0,1690635218,13120.344951479994,96.91348311000183,53526.29784192 2023-07-29,12:53:40.000,210,10973322,13285,0,1690635219,13120.35168778999,96.8852865900044,53526.35373888001 2023-07-29,12:53:41.000,210,10973334,13045,0,1690635220,13120.39884196,96.87823745999776,53526.35373888001 2023-07-29,12:53:42.000,210,10973352,13005,0,1690635221,13120.378633029999,96.9205322400012,53526.35373888001 2023-07-29,12:53:43.000,210,10973312,12925,0,1690635222,13120.358424099999,96.94167962999927,53526.33277752001 2023-07-29,12:53:44.000,210,10973296,13205,0,1690635223,13120.358424099999,96.91348311000183,53526.26290632001 2023-07-29,12:53:45.000,210,10973337,13045,0,1690635224,13120.39884196,96.93463049999991,53526.290854800005 2023-07-29,12:53:46.000,210,10973339,13165,0,1690635225,13120.41905089,96.93463049999991,53526.33277752001 2023-07-29,12:53:47.000,210,10973295,13205,0,1690635226,13120.41231457999,96.9839744100027,53526.31880328 2023-07-29,12:53:48.000,210,10973296,13085,0,1690635227,13120.365160409994,97.05446571000357,53526.22797072 2023-07-29,12:53:49.000,210,10973348,13085,0,1690635228,13120.41231457999,97.06151484000293,53526.31181616001 2023-07-29,12:53:50.000,210,10973306,12885,0,1690635229,13120.526831849995,97.01217093000014,53526.33277752001 2023-07-29,12:53:51.000,210,10973321,13285,0,1690635230,13120.506622919995,97.01217093000014,53526.31880328 2023-07-29,12:53:52.000,210,10973343,13125,0,1690635231,13120.52009554,97.02626918999886,53526.28386768001 2023-07-29,12:53:53.000,210,10973343,13405,0,1690635232,13120.486413989995,97.08971136000036,53526.193035120006 2023-07-29,12:53:54.000,210,10973392,13045,0,1690635233,13120.43925982,97.04036745000485,53526.241944960006 2023-07-29,12:53:55.000,210,10973290,13245,0,1690635234,13120.53356815999,97.082662230001,53526.2559192 2023-07-29,12:53:56.000,210,10973310,13245,0,1690635235,13120.49988661,97.07561310000165,53526.2559192 2023-07-29,12:53:57.000,210,10973362,12845,0,1690635236,13120.52009554,97.08971136000036,53526.24893208 2023-07-29,12:53:58.000,210,10973300,13165,0,1690635237,13120.51335922999,97.1179078799978,53526.241944960006 2023-07-29,12:53:59.000,210,10973314,12845,0,1690635238,13120.58072233,97.08971136000036,53526.290854800005 2023-07-29,12:54:00.000,210,10973326,13085,0,1690635239,13120.607667569995,97.082662230001,53526.34675176 2023-07-29,12:54:01.000,210,10973321,12925,0,1690635240,13120.567249709995,97.11085874999844,53526.28386768001 2023-07-29,12:54:02.000,210,10973349,13245,0,1690635241,13120.62114019,97.06856397000229,53526.23495784001 2023-07-29,12:54:03.000,210,10973346,13285,0,1690635242,13120.54030447,97.1179078799978,53526.10918968 2023-07-29,12:54:04.000,210,10973284,12885,0,1690635243,13120.52009554,97.10380961999908,53526.172073760004 2023-07-29,12:54:05.000,210,10973323,12925,0,1690635244,13120.547040779995,97.08971136000036,53526.16508664001 2023-07-29,12:54:06.000,210,10973315,13405,0,1690635245,13120.65482173999,97.082662230001,53526.20002224 2023-07-29,12:54:07.000,210,10973305,13245,0,1690635246,13120.627876499995,97.082662230001,53526.241944960006 2023-07-29,12:54:08.000,210,10973348,13445,0,1690635247,13120.547040779995,97.082662230001,53526.123163920005 2023-07-29,12:54:09.000,210,10973304,13205,0,1690635248,13120.526831849995,97.082662230001,53526.0812412 2023-07-29,12:54:10.000,210,10973323,13245,0,1690635249,13120.51335922999,97.06151484000293,53526.13713816 2023-07-29,12:54:11.000,210,10973354,13205,0,1690635250,13120.567249709995,97.082662230001,53526.16508664001 2023-07-29,12:54:12.000,210,10973281,13045,0,1690635251,13120.52009554,97.06856397000229,53526.10220256 2023-07-29,12:54:13.000,210,10973329,13165,0,1690635252,13120.51335922999,97.06856397000229,53526.0812412 2023-07-29,12:54:14.000,210,10973302,13285,0,1690635253,13120.547040779995,97.13905527000315,53526.15809952 2023-07-29,12:54:15.000,210,10973306,13005,0,1690635254,13120.59419494999,97.14610440000251,53526.10918968 2023-07-29,12:54:16.000,210,10973315,12965,0,1690635255,13120.51335922999,97.13905527000315,53526.0812412 2023-07-29,12:54:17.000,210,10973306,12885,0,1690635256,13120.49988661,97.18135004999931,53526.074254080006 2023-07-29,12:54:18.000,210,10973369,13125,0,1690635257,13120.526831849995,97.19544830999803,53526.01835712001 2023-07-29,12:54:19.000,210,10973307,13045,0,1690635258,13120.58072233,97.23774309000146,53526.08822832 2023-07-29,12:54:20.000,210,10973318,12965,0,1690635259,13120.627876499995,97.2659396099989,53526.10918968 2023-07-29,12:54:21.000,210,10973342,13165,0,1690635260,13120.627876499995,97.2659396099989,53526.172073760004 2023-07-29,12:54:22.000,210,10973320,12965,0,1690635261,13120.648085429995,97.30118526000297,53526.10220256 2023-07-29,12:54:23.000,210,10973325,13005,0,1690635262,13120.61440387999,97.30823439000233,53526.074254080006 2023-07-29,12:54:24.000,210,10973378,13205,0,1690635263,13120.68176698,97.32233265000104,53526.06027984 2023-07-29,12:54:25.000,210,10973342,13245,0,1690635264,13120.63461280999,97.37167656000383,53526.03931848 2023-07-29,12:54:26.000,210,10973331,13045,0,1690635265,13120.63461280999,97.3293817800004,53525.99040864 2023-07-29,12:54:27.000,210,10973308,13125,0,1690635266,13120.607667569995,97.33643090999976,53525.9414988 2023-07-29,12:54:28.000,210,10973307,13165,0,1690635267,13120.62114019,97.3293817800004,53525.96246016 2023-07-29,12:54:29.000,210,10973358,13125,0,1690635268,13120.68176698,97.2659396099989,53526.025344240006 2023-07-29,12:54:30.000,210,10973348,13125,0,1690635269,13120.72218484,97.27298873999825,53526.01137 2023-07-29,12:54:31.000,210,10973301,13125,0,1690635270,13120.708712219996,97.23774309000146,53526.01137 2023-07-29,12:54:32.000,210,10973303,12805,0,1690635271,13120.70197591,97.23774309000146,53525.955473040005 2023-07-29,12:54:33.000,210,10973337,13125,0,1690635272,13120.69523959999,97.25184135000018,53525.86464048 2023-07-29,12:54:34.000,210,10973340,13045,0,1690635273,13120.67503066999,97.21659570000338,53525.92053744 2023-07-29,12:54:35.000,210,10973353,13125,0,1690635274,13120.688503289995,97.17430091999995,53525.93451168 2023-07-29,12:54:36.000,210,10973295,13365,0,1690635275,13120.67503066999,97.16725179000059,53525.99040864 2023-07-29,12:54:37.000,210,10973340,13125,0,1690635276,13120.63461280999,97.16725179000059,53525.87861472001 2023-07-29,12:54:38.000,210,10973348,13085,0,1690635277,13120.688503289995,97.11085874999844,53525.92752456001 2023-07-29,12:54:39.000,210,10973301,13325,0,1690635278,13120.70197591,97.06151484000293,53525.89957608001 2023-07-29,12:54:40.000,210,10973331,12965,0,1690635279,13120.69523959999,97.02626918999886,53525.89258896 2023-07-29,12:54:41.000,210,10973289,13085,0,1690635280,13120.65482173999,96.9839744100027,53525.8716276 2023-07-29,12:54:42.000,210,10973299,13165,0,1690635281,13120.68176698,96.96282702000462,53525.89258896 2023-07-29,12:54:43.000,210,10973301,13125,0,1690635282,13120.64134912,96.94872875999863,53525.8017564 2023-07-29,12:54:44.000,210,10973303,13245,0,1690635283,13120.66155805,96.97692528000334,53525.836692000004 2023-07-29,12:54:45.000,210,10973296,13005,0,1690635284,13120.73565745999,96.94167962999927,53525.87861472001 2023-07-29,12:54:46.000,210,10973345,13125,0,1690635285,13120.73565745999,96.90643398000248,53525.9414988 2023-07-29,12:54:47.000,210,10973337,13045,0,1690635286,13120.688503289995,96.86413919999904,53525.84367912 2023-07-29,12:54:48.000,210,10973305,13165,0,1690635287,13120.70197591,96.91348311000183,53525.75983368001 2023-07-29,12:54:49.000,210,10973317,13205,0,1690635288,13120.74239377,96.89233572000376,53525.79476928 2023-07-29,12:54:50.000,210,10973314,13285,0,1690635289,13120.72218484,96.89938485000312,53525.8017564 2023-07-29,12:54:51.000,210,10973362,12925,0,1690635290,13120.78281163,96.8852865900044,53525.82970488001 2023-07-29,12:54:52.000,210,10973306,13125,0,1690635291,13120.75586638999,96.91348311000183,53525.70393672 2023-07-29,12:54:53.000,210,10973352,13205,0,1690635292,13120.84343842,96.90643398000248,53525.75983368001 2023-07-29,12:54:54.000,210,10973360,13325,0,1690635293,13120.856911039991,96.90643398000248,53525.82271776 2023-07-29,12:54:55.000,210,10973349,13165,0,1690635294,13120.897328899991,96.92758137000055,53525.7668208 2023-07-29,12:54:56.000,210,10973317,13085,0,1690635295,13120.890592589996,96.92758137000055,53525.738872320006 2023-07-29,12:54:57.000,210,10973339,13045,0,1690635296,13120.82322949,96.90643398000248,53525.64803976 2023-07-29,12:54:58.000,210,10973309,13165,0,1690635297,13120.836702109991,96.93463049999991,53525.65502688 2023-07-29,12:54:59.000,210,10973335,12845,0,1690635298,13120.809756869996,96.94167962999927,53525.68297536001 2023-07-29,12:55:00.000,210,10973344,13205,0,1690635299,13120.84343842,96.93463049999991,53525.6969496 2023-07-29,12:55:01.000,210,10973286,13325,0,1690635300,13120.863647350001,96.93463049999991,53525.787782160005 2023-07-29,12:55:02.000,210,10973315,13125,0,1690635301,13120.829965799996,96.89938485000312,53525.669001120004 2023-07-29,12:55:03.000,210,10973337,13125,0,1690635302,13120.84343842,96.8711883299984,53525.64803976 2023-07-29,12:55:04.000,210,10973316,13165,0,1690635303,13120.850174729996,96.80774616000417,53525.67598824 2023-07-29,12:55:05.000,210,10973335,13125,0,1690635304,13120.856911039991,96.79364789999818,53525.64105264001 2023-07-29,12:55:06.000,210,10973292,13525,0,1690635305,13120.84343842,96.76545138000074,53525.66201400001 2023-07-29,12:55:07.000,210,10973331,13045,0,1690635306,13120.7626027,96.73020573000395,53525.64105264001 2023-07-29,12:55:08.000,210,10973342,13245,0,1690635307,13120.78281163,96.6738126900018,53525.61310416001 2023-07-29,12:55:09.000,210,10973308,13205,0,1690635308,13120.796284249991,96.64561617000436,53525.6969496 2023-07-29,12:55:10.000,210,10973336,13165,0,1690635309,13120.809756869996,96.58922313000221,53525.669001120004 2023-07-29,12:55:11.000,210,10973340,13285,0,1690635310,13120.74239377,96.58922313000221,53525.64105264001 2023-07-29,12:55:12.000,210,10973324,13125,0,1690635311,13120.728921149996,96.53283009000006,53525.60611704 2023-07-29,12:55:13.000,210,10973294,13285,0,1690635312,13120.67503066999,96.50463357000262,53525.52925872 2023-07-29,12:55:14.000,210,10973297,13365,0,1690635313,13120.66155805,96.47643704999791,53525.51528448001 2023-07-29,12:55:15.000,210,10973340,12965,0,1690635314,13120.69523959999,96.40594575000432,53525.54323296001 2023-07-29,12:55:16.000,210,10973340,12925,0,1690635315,13120.688503289995,96.39184748999833,53525.59214280001 2023-07-29,12:55:17.000,210,10973325,13405,0,1690635316,13120.688503289995,96.37070010000025,53525.45938752 2023-07-29,12:55:18.000,210,10973334,13125,0,1690635317,13120.627876499995,96.2790614100013,53525.46637464 2023-07-29,12:55:19.000,210,10973350,13205,0,1690635318,13120.65482173999,96.25086489000387,53525.54323296001 2023-07-29,12:55:20.000,210,10973287,13045,0,1690635319,13120.68176698,96.16627533000428,53525.48034888 2023-07-29,12:55:21.000,210,10973329,13125,0,1690635320,13120.67503066999,96.16627533000428,53525.47336176001 2023-07-29,12:55:22.000,210,10973322,13125,0,1690635321,13120.70197591,96.16627533000428,53525.44541328001 2023-07-29,12:55:23.000,210,10973307,13085,0,1690635322,13120.648085429995,96.14512793999893,53525.354580720006 2023-07-29,12:55:24.000,210,10973334,13005,0,1690635323,13120.648085429995,96.13102968000021,53525.34060648 2023-07-29,12:55:25.000,210,10973335,13045,0,1690635324,13120.75586638999,96.13102968000021,53525.4174648 2023-07-29,12:55:26.000,210,10973329,13005,0,1690635325,13120.776075319991,96.14512793999893,53525.39650344001 2023-07-29,12:55:27.000,210,10973316,13365,0,1690635326,13120.7626027,96.15922619999765,53525.36156784 2023-07-29,12:55:28.000,210,10973278,12685,0,1690635327,13120.75586638999,96.13807880999957,53525.27073528 2023-07-29,12:55:29.000,210,10973281,13205,0,1690635328,13120.769339009996,96.14512793999893,53525.25676104001 2023-07-29,12:55:30.000,210,10973328,13325,0,1690635329,13120.80302056,96.15217706999829,53525.27073528 2023-07-29,12:55:31.000,210,10973315,13285,0,1690635330,13120.809756869996,96.20857011000044,53525.25676104001 2023-07-29,12:55:32.000,210,10973320,13125,0,1690635331,13120.78281163,96.2156192399998,53525.19387696 2023-07-29,12:55:33.000,210,10973331,13205,0,1690635332,13120.836702109991,96.19447185000172,53525.20785120001 2023-07-29,12:55:34.000,210,10973348,13245,0,1690635333,13120.917537829991,96.20152098000108,53525.214838320004 2023-07-29,12:55:35.000,210,10973311,13165,0,1690635334,13120.917537829991,96.22971749999851,53525.22881256001 2023-07-29,12:55:36.000,210,10973345,13445,0,1690635335,13120.951219379996,96.20857011000044,53525.27772240001 2023-07-29,12:55:37.000,210,10973288,12885,0,1690635336,13120.890592589996,96.18742272000236,53525.19387696 2023-07-29,12:55:38.000,210,10973288,13125,0,1690635337,13120.931010449996,96.2156192399998,53525.15195424 2023-07-29,12:55:39.000,210,10973305,13445,0,1690635338,13120.978164619992,96.18742272000236,53525.214838320004 2023-07-29,12:55:40.000,210,10973297,13285,0,1690635339,13120.971428309997,96.22266836999916,53525.186889840006 2023-07-29,12:55:41.000,210,10973314,13125,0,1690635340,13120.991637239997,96.22266836999916,53525.15195424 2023-07-29,12:55:42.000,210,10973268,13205,0,1690635341,13121.038791409992,96.2156192399998,53525.214838320004 2023-07-29,12:55:43.000,210,10973314,12925,0,1690635342,13121.018582479992,96.24381576000451,53525.186889840006 2023-07-29,12:55:44.000,210,10973361,13165,0,1690635343,13121.052264029997,96.24381576000451,53525.20086408 2023-07-29,12:55:45.000,210,10973341,13005,0,1690635344,13121.052264029997,96.25791402000323,53525.20785120001 2023-07-29,12:55:46.000,210,10973312,13445,0,1690635345,13121.025318790002,96.22266836999916,53525.22182544 2023-07-29,12:55:47.000,210,10973296,13445,0,1690635346,13120.951219379996,96.2156192399998,53525.13099288 2023-07-29,12:55:48.000,210,10973326,13325,0,1690635347,13120.917537829991,96.20857011000044,53525.13099288 2023-07-29,12:55:49.000,210,10973331,13125,0,1690635348,13120.978164619992,96.20152098000108,53525.22182544 2023-07-29,12:55:50.000,210,10973341,13405,0,1690635349,13121.032055099997,96.20152098000108,53525.22881256001 2023-07-29,12:55:51.000,210,10973352,13165,0,1690635350,13121.025318790002,96.18742272000236,53525.15195424 2023-07-29,12:55:52.000,210,10973323,13005,0,1690635351,13121.052264029997,96.15922619999765,53525.15894136001 2023-07-29,12:55:53.000,210,10973338,13205,0,1690635352,13120.984900930001,96.14512793999893,53525.13798000001 2023-07-29,12:55:54.000,210,10973339,13245,0,1690635353,13120.964692000001,96.15922619999765,53525.12400576 2023-07-29,12:55:55.000,210,10973278,13365,0,1690635354,13120.924274140001,96.11693142000149,53524.97727624 2023-07-29,12:55:56.000,210,10973301,13325,0,1690635355,13120.937746759992,96.13807880999957,53525.068108800006 2023-07-29,12:55:57.000,210,10973326,13325,0,1690635356,13120.964692000001,96.09578403000341,53525.11003152001 2023-07-29,12:55:58.000,210,10973260,13085,0,1690635357,13120.951219379996,96.06053837999934,53525.08907016001 2023-07-29,12:55:59.000,210,10973355,13285,0,1690635358,13120.924274140001,96.05348924999998,53525.02618608 2023-07-29,12:56:00.000,210,10973416,13085,0,1690635359,13120.937746759992,96.04644012000063,53525.12400576 2023-07-29,12:56:01.000,210,10973310,13365,0,1690635360,13120.82322949,96.01824360000319,53524.98426336 2023-07-29,12:56:02.000,210,10973311,13085,0,1690635361,13120.850174729996,96.05348924999998,53525.019198960006 2023-07-29,12:56:03.000,210,10973365,13525,0,1690635362,13120.809756869996,96.01119447000383,53524.98426336 2023-07-29,12:56:04.000,210,10973354,13045,0,1690635363,13120.82322949,96.03939099000127,53524.88644368 2023-07-29,12:56:05.000,210,10973333,13045,0,1690635364,13120.829965799996,96.00414534000447,53524.998237600004 2023-07-29,12:56:06.000,210,10973317,13245,0,1690635365,13120.836702109991,95.99004707999848,53524.98426336 2023-07-29,12:56:07.000,210,10973306,13285,0,1690635366,13120.809756869996,96.00414534000447,53524.97028912001 2023-07-29,12:56:08.000,210,10973345,13445,0,1690635367,13120.73565745999,95.99004707999848,53524.82355960001 2023-07-29,12:56:09.000,210,10973386,13125,0,1690635368,13120.728921149996,95.9688996900004,53524.851508080006 2023-07-29,12:56:10.000,210,10973275,13165,0,1690635369,13120.708712219996,95.95480143000168,53524.83753384 2023-07-29,12:56:11.000,210,10973335,13005,0,1690635370,13120.688503289995,95.94775230000232,53524.84452096001 2023-07-29,12:56:12.000,210,10973289,13205,0,1690635371,13120.63461280999,96.01119447000383,53524.76067552 2023-07-29,12:56:13.000,210,10973314,13005,0,1690635372,13120.65482173999,95.9336540400036,53524.79561112 2023-07-29,12:56:14.000,210,10973375,13125,0,1690635373,13120.68176698,95.95480143000168,53524.879456560004 2023-07-29,12:56:15.000,210,10973334,13045,0,1690635374,13120.65482173999,95.9688996900004,53524.8584952 2023-07-29,12:56:16.000,210,10973336,13405,0,1690635375,13120.668294359995,95.99004707999848,53524.84452096001 2023-07-29,12:56:17.000,210,10973344,12965,0,1690635376,13120.51335922999,95.96185056000104,53524.69779144 2023-07-29,12:56:18.000,210,10973328,12965,0,1690635377,13120.53356815999,95.98299794999912,53524.70477856001 2023-07-29,12:56:19.000,210,10973299,12965,0,1690635378,13120.60093126,95.98299794999912,53524.80259824001 2023-07-29,12:56:20.000,210,10973320,12885,0,1690635379,13120.607667569995,95.98299794999912,53524.76067552 2023-07-29,12:56:21.000,210,10973304,12965,0,1690635380,13120.61440387999,95.99004707999848,53524.75368840001 2023-07-29,12:56:22.000,210,10973315,13085,0,1690635381,13120.60093126,95.99709620999784,53524.662855840004 2023-07-29,12:56:23.000,210,10973323,12965,0,1690635382,13120.587458639995,96.01119447000383,53524.73971416 2023-07-29,12:56:24.000,210,10973339,13205,0,1690635383,13120.567249709995,95.99004707999848,53524.683817200006 2023-07-29,12:56:25.000,210,10973413,13165,0,1690635384,13120.55377708999,95.99709620999784,53524.66984296 2023-07-29,12:56:26.000,210,10973355,13085,0,1690635385,13120.58072233,95.99004707999848,53524.65586872001 2023-07-29,12:56:27.000,210,10973344,13205,0,1690635386,13120.567249709995,95.96185056000104,53524.62792024 2023-07-29,12:56:28.000,210,10973322,13205,0,1690635387,13120.486413989995,95.91250664999825,53524.516126320006 2023-07-29,12:56:29.000,210,10973298,12885,0,1690635388,13120.486413989995,95.91955578000488,53524.544074800004 2023-07-29,12:56:30.000,210,10973330,13125,0,1690635389,13120.486413989995,95.88431013000081,53524.53010056 2023-07-29,12:56:31.000,210,10973317,13205,0,1690635390,13120.59419494999,95.85611361000338,53524.62792024 2023-07-29,12:56:32.000,210,10973367,13285,0,1690635391,13120.53356815999,95.81381882999995,53524.58599752001 2023-07-29,12:56:33.000,210,10973316,13165,0,1690635392,13120.47294136999,95.8208679599993,53524.53708768001 2023-07-29,12:56:34.000,210,10973355,13125,0,1690635393,13120.43925982,95.79972057000123,53524.53010056 2023-07-29,12:56:35.000,210,10973272,13125,0,1690635394,13120.45946875,95.77152405000379,53524.53010056 2023-07-29,12:56:36.000,210,10973315,13365,0,1690635395,13120.47294136999,95.77152405000379,53524.4742036 2023-07-29,12:56:37.000,210,10973351,13045,0,1690635396,13120.445996129994,95.75037665999844,53524.46022936 2023-07-29,12:56:38.000,210,10973318,13045,0,1690635397,13120.41231457999,95.72922927000036,53524.41131952 2023-07-29,12:56:39.000,210,10973339,13205,0,1690635398,13120.41231457999,95.70808188000228,53524.50215208 2023-07-29,12:56:40.000,210,10973288,12925,0,1690635399,13120.344951479994,95.67988536000485,53524.43926800001 2023-07-29,12:56:41.000,210,10973331,13085,0,1690635400,13120.324742549994,95.6869344900042,53524.43228088 2023-07-29,12:56:42.000,210,10973328,13005,0,1690635401,13120.365160409994,95.63759058000142,53524.38337104 2023-07-29,12:56:43.000,210,10973313,13285,0,1690635402,13120.284324689994,95.67988536000485,53524.36240968 2023-07-29,12:56:44.000,210,10973357,13085,0,1690635403,13120.297797309999,95.67988536000485,53524.32048696001 2023-07-29,12:56:45.000,210,10973365,13525,0,1690635404,13120.37189671999,95.6869344900042,53524.45324224 2023-07-29,12:56:46.000,210,10973311,13045,0,1690635405,13120.365160409994,95.70103275000292,53524.43228088 2023-07-29,12:56:47.000,210,10973334,13165,0,1690635406,13120.358424099999,95.70103275000292,53524.39035816001 2023-07-29,12:56:48.000,210,10973298,12965,0,1690635407,13120.318006239999,95.73627839999972,53524.278564240005 2023-07-29,12:56:49.000,210,10973312,13125,0,1690635408,13120.264115759994,95.73627839999972,53524.34144832001 2023-07-29,12:56:50.000,210,10973319,12925,0,1690635409,13120.270852069989,95.73627839999972,53524.30651272 2023-07-29,12:56:51.000,210,10973305,13445,0,1690635410,13120.250643139989,95.71513101000164,53524.25760288 2023-07-29,12:56:52.000,210,10973383,13285,0,1690635411,13120.176543729998,95.79972057000123,53524.208693040004 2023-07-29,12:56:53.000,210,10973351,13125,0,1690635412,13120.169807419989,95.77857318000315,53524.22266728001 2023-07-29,12:56:54.000,210,10973329,13325,0,1690635413,13120.230434209989,95.81381882999995,53524.30651272 2023-07-29,12:56:55.000,210,10973315,13165,0,1690635414,13120.196752659998,95.8208679599993,53524.23664152 2023-07-29,12:56:56.000,210,10973316,12925,0,1690635415,13120.149598489988,95.83496621999802,53524.1947188 2023-07-29,12:56:57.000,210,10973334,13365,0,1690635416,13120.142862179993,95.83496621999802,53524.25760288 2023-07-29,12:56:58.000,210,10973339,13045,0,1690635417,13120.088971699988,95.88431013000081,53524.18773168 2023-07-29,12:56:59.000,210,10973343,13285,0,1690635418,13120.048553840003,95.91250664999825,53524.1248476 2023-07-29,12:57:00.000,210,10973303,13165,0,1690635419,13120.068762770003,95.99004707999848,53524.1947188 2023-07-29,12:57:01.000,210,10973329,13085,0,1690635420,13120.102444319993,95.9688996900004,53524.17375744001 2023-07-29,12:57:02.000,210,10973322,13165,0,1690635421,13120.041817529993,96.02529273000255,53524.16677032 2023-07-29,12:57:03.000,210,10973311,13445,0,1690635422,13120.021608599993,96.06053837999934,53524.15279608001 2023-07-29,12:57:04.000,210,10973340,13085,0,1690635423,13120.075499079998,96.07463663999806,53524.16677032 2023-07-29,12:57:05.000,210,10973295,13045,0,1690635424,13120.088971699988,96.0675875099987,53524.110873360005 2023-07-29,12:57:06.000,210,10973333,12965,0,1690635425,13120.048553840003,96.09578403000341,53524.13882184 2023-07-29,12:57:07.000,210,10973331,13245,0,1690635426,13119.994663359998,96.07463663999806,53524.07593776 2023-07-29,12:57:08.000,210,10973349,13285,0,1690635427,13119.994663359998,96.08873490000406,53524.061963520006 2023-07-29,12:57:09.000,210,10973338,12925,0,1690635428,13120.055290149998,96.06053837999934,53524.11786048 2023-07-29,12:57:10.000,210,10973353,13205,0,1690635429,13120.028344910002,96.06053837999934,53524.08292488001 2023-07-29,12:57:11.000,210,10973334,12965,0,1690635430,13120.041817529993,96.06053837999934,53524.10388624001 2023-07-29,12:57:12.000,210,10973310,12925,0,1690635431,13119.967718120002,96.08873490000406,53524.06895064 2023-07-29,12:57:13.000,210,10973347,13045,0,1690635432,13119.934036569997,96.09578403000341,53524.041002160004 2023-07-29,12:57:14.000,210,10973361,13045,0,1690635433,13119.907091330002,96.14512793999893,53523.9501696 2023-07-29,12:57:15.000,210,10973322,13125,0,1690635434,13119.934036569997,96.10283316000277,53524.0200408 2023-07-29,12:57:16.000,210,10973297,13205,0,1690635435,13119.934036569997,96.15922619999765,53524.041002160004 2023-07-29,12:57:17.000,210,10973296,13045,0,1690635436,13119.893618709997,96.15922619999765,53524.03401504001 2023-07-29,12:57:18.000,210,10973297,13365,0,1690635437,13119.873409779997,96.15217706999829,53524.0200408 2023-07-29,12:57:19.000,210,10973282,12925,0,1690635438,13119.873409779997,96.15217706999829,53524.03401504001 2023-07-29,12:57:20.000,210,10973320,13325,0,1690635439,13119.839728229992,96.17332446000364,53524.061963520006 2023-07-29,12:57:21.000,210,10973311,13205,0,1690635440,13119.806046680002,96.14512793999893,53523.99907944 2023-07-29,12:57:22.000,210,10973350,13285,0,1690635441,13119.765628820001,96.180373590003,53524.00606656001 2023-07-29,12:57:23.000,210,10973299,12925,0,1690635442,13119.691529409996,96.15922619999765,53523.873311280004 2023-07-29,12:57:24.000,210,10973354,13205,0,1690635443,13119.657847859991,96.18742272000236,53523.88728552001 2023-07-29,12:57:25.000,210,10973312,13285,0,1690635444,13119.678056789991,96.15922619999765,53523.92222112 2023-07-29,12:57:26.000,210,10973329,13045,0,1690635445,13119.678056789991,96.20152098000108,53523.96414384001 2023-07-29,12:57:27.000,210,10973354,13245,0,1690635446,13119.678056789991,96.20152098000108,53523.95715672 2023-07-29,12:57:28.000,210,10973319,13005,0,1690635447,13119.60395738,96.25086489000387,53523.85234992 2023-07-29,12:57:29.000,210,10973305,13165,0,1690635448,13119.610693689996,96.24381576000451,53523.90824688 2023-07-29,12:57:30.000,210,10973333,12925,0,1690635449,13119.610693689996,96.25791402000323,53523.85234992 2023-07-29,12:57:31.000,210,10973274,13205,0,1690635450,13119.597221069991,96.28611054000066,53523.88728552001 2023-07-29,12:57:32.000,210,10973336,13125,0,1690635451,13119.529857969996,96.30725792999874,53523.775491600005 2023-07-29,12:57:33.000,210,10973288,13085,0,1690635452,13119.58374845,96.34955271000217,53523.85234992 2023-07-29,12:57:34.000,210,10973382,13445,0,1690635453,13119.617429999991,96.33545445000345,53523.91523400001 2023-07-29,12:57:35.000,210,10973321,12925,0,1690635454,13119.644375240001,96.36365097000089,53523.894272640006 2023-07-29,12:57:36.000,210,10973322,13165,0,1690635455,13119.617429999991,96.35660184000153,53523.845362800006 2023-07-29,12:57:37.000,210,10973329,13245,0,1690635456,13119.52312166,96.37070010000025,53523.80344008 2023-07-29,12:57:38.000,210,10973306,13125,0,1690635457,13119.50291273,96.41299488000368,53523.76151736 2023-07-29,12:57:39.000,210,10973290,13365,0,1690635458,13119.550066899996,96.42004401000304,53523.845362800006 2023-07-29,12:57:40.000,210,10973337,13325,0,1690635459,13119.53659427999,96.45528965999983,53523.83837568001 2023-07-29,12:57:41.000,210,10973331,12885,0,1690635460,13119.590484759996,96.44824053000048,53523.824401440004 2023-07-29,12:57:42.000,210,10973364,13165,0,1690635461,13119.55680320999,96.45528965999983,53523.81741432001 2023-07-29,12:57:43.000,210,10973332,13205,0,1690635462,13119.53659427999,96.44119140000112,53523.78946584 2023-07-29,12:57:44.000,210,10973330,13085,0,1690635463,13119.577012139991,96.49758444000327,53523.845362800006 2023-07-29,12:57:45.000,210,10973300,13205,0,1690635464,13119.610693689996,96.4623387899992,53523.78247872 2023-07-29,12:57:46.000,210,10973299,13045,0,1690635465,13119.51638534999,96.49758444000327,53523.81741432001 2023-07-29,12:57:47.000,210,10973306,13045,0,1690635466,13119.51638534999,96.4623387899992,53523.705620400004 2023-07-29,12:57:48.000,210,10973323,13205,0,1690635467,13119.52312166,96.51873183000134,53523.74754312001 2023-07-29,12:57:49.000,210,10973284,13205,0,1690635468,13119.597221069991,96.49758444000327,53523.775491600005 2023-07-29,12:57:50.000,210,10973291,13445,0,1690635469,13119.58374845,96.58922313000221,53523.824401440004 2023-07-29,12:57:51.000,210,10973325,13325,0,1690635470,13119.617429999991,96.56807574000413,53523.8104272 2023-07-29,12:57:52.000,210,10973350,13005,0,1690635471,13119.630902619996,96.55397747999814,53523.80344008 2023-07-29,12:57:53.000,210,10973360,13165,0,1690635472,13119.590484759996,96.57512487000349,53523.740556 2023-07-29,12:57:54.000,210,10973329,13125,0,1690635473,13119.54333059,96.59627226000157,53523.71260752 2023-07-29,12:57:55.000,210,10973320,12965,0,1690635474,13119.60395738,96.65266530000372,53523.73356888 2023-07-29,12:57:56.000,210,10973302,13125,0,1690635475,13119.62416631,96.64561617000436,53523.74754312001 2023-07-29,12:57:57.000,210,10973346,13285,0,1690635476,13119.610693689996,96.65266530000372,53523.75453024 2023-07-29,12:57:58.000,210,10973379,13365,0,1690635477,13119.597221069991,96.68086182000116,53523.69164616 2023-07-29,12:57:59.000,210,10973301,13085,0,1690635478,13119.644375240001,96.68086182000116,53523.74754312001 2023-07-29,12:58:00.000,210,10973316,13045,0,1690635479,13119.617429999991,96.68791095000051,53523.73356888 2023-07-29,12:58:01.000,210,10973343,13285,0,1690635480,13119.590484759996,96.73020573000395,53523.73356888 2023-07-29,12:58:02.000,210,10973337,13005,0,1690635481,13119.617429999991,96.70905833999859,53523.740556 2023-07-29,12:58:03.000,210,10973341,12965,0,1690635482,13119.577012139991,96.7725005100001,53523.705620400004 2023-07-29,12:58:04.000,210,10973303,13005,0,1690635483,13119.58374845,96.7725005100001,53523.68465904 2023-07-29,12:58:05.000,210,10973302,13045,0,1690635484,13119.691529409996,96.76545138000074,53523.824401440004 2023-07-29,12:58:06.000,210,10973260,13165,0,1690635485,13119.745419890001,96.77954963999946,53523.81741432001 2023-07-29,12:58:07.000,210,10973342,13285,0,1690635486,13119.752156199997,96.80069703000481,53523.78247872 2023-07-29,12:58:08.000,210,10973279,13285,0,1690635487,13119.691529409996,96.78659876999882,53523.68465904 2023-07-29,12:58:09.000,210,10973357,13445,0,1690635488,13119.738683579992,96.8852865900044,53523.76850448001 2023-07-29,12:58:10.000,210,10973365,12965,0,1690635489,13119.758892509992,96.85709006999969,53523.73356888 2023-07-29,12:58:11.000,210,10973273,12885,0,1690635490,13119.779101439992,96.8852865900044,53523.74754312001 2023-07-29,12:58:12.000,210,10973316,13085,0,1690635491,13119.738683579992,96.89938485000312,53523.705620400004 2023-07-29,12:58:13.000,210,10973286,13405,0,1690635492,13119.799310369992,96.93463049999991,53523.71260752 2023-07-29,12:58:14.000,210,10973304,13085,0,1690635493,13119.900355019992,96.92758137000055,53523.726581760006 2023-07-29,12:58:15.000,210,10973306,13245,0,1690635494,13119.886882400002,96.94872875999863,53523.74754312001 2023-07-29,12:58:16.000,210,10973321,13085,0,1690635495,13119.900355019992,96.95577788999799,53523.81741432001 2023-07-29,12:58:17.000,210,10973325,13085,0,1690635496,13119.873409779997,97.01217093000014,53523.74754312001 2023-07-29,12:58:18.000,210,10973301,12965,0,1690635497,13119.920563949992,97.04741658000421,53523.775491600005 2023-07-29,12:58:19.000,210,10973309,13605,0,1690635498,13120.001399669993,97.06151484000293,53523.76151736 2023-07-29,12:58:20.000,210,10973322,13045,0,1690635499,13120.001399669993,97.07561310000165,53523.83837568001 2023-07-29,12:58:21.000,210,10973339,13205,0,1690635500,13120.075499079998,97.1179078799978,53523.85933704 2023-07-29,12:58:22.000,210,10973293,13285,0,1690635501,13120.062026459993,97.10380961999908,53523.873311280004 2023-07-29,12:58:23.000,210,10973353,13125,0,1690635502,13120.055290149998,97.16020266000123,53523.775491600005 2023-07-29,12:58:24.000,210,10973350,13125,0,1690635503,13120.088971699988,97.16020266000123,53523.83837568001 2023-07-29,12:58:25.000,210,10973343,12965,0,1690635504,13120.095708009998,97.20954657000402,53523.78946584 2023-07-29,12:58:26.000,210,10973316,12925,0,1690635505,13120.088971699988,97.22364483000274,53523.85234992 2023-07-29,12:58:27.000,210,10973332,13125,0,1690635506,13120.075499079998,97.25184135000018,53523.775491600005 2023-07-29,12:58:28.000,210,10973349,13085,0,1690635507,13120.082235389993,97.29413613000361,53523.775491600005 2023-07-29,12:58:29.000,210,10973360,13245,0,1690635508,13120.149598489988,97.3293817800004,53523.873311280004 2023-07-29,12:58:30.000,210,10973293,13125,0,1690635509,13120.169807419989,97.35052916999848,53523.92222112 2023-07-29,12:58:31.000,210,10973325,13125,0,1690635510,13120.176543729998,97.39987308000127,53523.873311280004 2023-07-29,12:58:32.000,210,10973329,13205,0,1690635511,13120.149598489988,97.39987308000127,53523.845362800006 2023-07-29,12:58:33.000,210,10973366,13125,0,1690635512,13120.055290149998,97.47036438000214,53523.75453024 2023-07-29,12:58:34.000,210,10973361,13045,0,1690635513,13120.142862179993,97.48446264000086,53523.775491600005 2023-07-29,12:58:35.000,210,10973334,13005,0,1690635514,13120.142862179993,97.51970828999765,53523.845362800006 2023-07-29,12:58:36.000,210,10973317,13125,0,1690635515,13120.176543729998,97.53380655000365,53523.8104272 2023-07-29,12:58:37.000,210,10973328,13285,0,1690635516,13120.122653249993,97.55495394000172,53523.8104272 2023-07-29,12:58:38.000,210,10973287,12965,0,1690635517,13120.190016349989,97.54790481000236,53523.83138856 2023-07-29,12:58:39.000,210,10973298,12885,0,1690635518,13120.169807419989,97.58315045999916,53523.873311280004 2023-07-29,12:58:40.000,210,10973384,12965,0,1690635519,13120.176543729998,97.59724871999788,53523.86632416001 2023-07-29,12:58:41.000,210,10973332,13405,0,1690635520,13120.156334799998,97.63249437000195,53523.86632416001 2023-07-29,12:58:42.000,210,10973340,13045,0,1690635521,13120.183280039993,97.61134698000387,53523.845362800006 2023-07-29,12:58:43.000,210,10973372,13085,0,1690635522,13120.075499079998,97.64659263000067,53523.775491600005 2023-07-29,12:58:44.000,210,10973320,12885,0,1690635523,13120.095708009998,97.63954350000131,53523.824401440004 2023-07-29,12:58:45.000,210,10973326,13125,0,1690635524,13120.122653249993,97.6747891499981,53523.894272640006 2023-07-29,12:58:46.000,210,10973333,13085,0,1690635525,13120.122653249993,97.68183828000474,53523.91523400001 2023-07-29,12:58:47.000,210,10973352,13325,0,1690635526,13120.102444319993,97.71003480000218,53523.8802984 2023-07-29,12:58:48.000,210,10973359,13005,0,1690635527,13120.055290149998,97.71003480000218,53523.775491600005 2023-07-29,12:58:49.000,210,10973345,13365,0,1690635528,13120.014872289998,97.71708393000154,53523.78247872 2023-07-29,12:58:50.000,210,10973336,13205,0,1690635529,13120.001399669993,97.70298567000282,53523.80344008 2023-07-29,12:58:51.000,210,10973308,13005,0,1690635530,13120.014872289998,97.71708393000154,53523.83837568001 2023-07-29,12:58:52.000,210,10973317,13045,0,1690635531,13119.927300260002,97.74528044999897,53523.75453024 2023-07-29,12:58:53.000,210,10973352,13005,0,1690635532,13119.940772879992,97.75937870999769,53523.85933704 2023-07-29,12:58:54.000,210,10973304,12885,0,1690635533,13119.920563949992,97.73118219000025,53523.8802984 2023-07-29,12:58:55.000,210,10973354,12765,0,1690635534,13119.913827639997,97.74528044999897,53523.83138856 2023-07-29,12:58:56.000,210,10973389,13045,0,1690635535,13119.866673470002,97.74528044999897,53523.76151736 2023-07-29,12:58:57.000,210,10973321,12885,0,1690635536,13119.772365129997,97.7875752300024,53523.76850448001 2023-07-29,12:58:58.000,210,10973339,13165,0,1690635537,13119.772365129997,97.76642784000433,53523.705620400004 2023-07-29,12:58:59.000,210,10973317,13005,0,1690635538,13119.792574059997,97.80167349000112,53523.76850448001 2023-07-29,12:59:00.000,210,10973305,13205,0,1690635539,13119.765628820001,97.82987000999856,53523.740556 2023-07-29,12:59:01.000,210,10973309,13045,0,1690635540,13119.752156199997,97.8228208799992,53523.78247872 2023-07-29,12:59:02.000,210,10973323,13125,0,1690635541,13119.691529409996,97.81577174999984,53523.726581760006 2023-07-29,12:59:03.000,210,10973364,13205,0,1690635542,13119.657847859991,97.81577174999984,53523.71959464001 2023-07-29,12:59:04.000,210,10973400,12765,0,1690635543,13119.705002030001,97.80872262000048,53523.71959464001 2023-07-29,12:59:05.000,210,10973304,13285,0,1690635544,13119.678056789991,97.82987000999856,53523.6357492 2023-07-29,12:59:06.000,210,10973345,12885,0,1690635545,13119.678056789991,97.81577174999984,53523.62876208001 2023-07-29,12:59:07.000,210,10973334,12965,0,1690635546,13119.644375240001,97.86511566000263,53523.64273632 2023-07-29,12:59:08.000,210,10973337,13325,0,1690635547,13119.630902619996,97.82987000999856,53523.565878 2023-07-29,12:59:09.000,210,10973318,13045,0,1690635548,13119.630902619996,97.85806653000327,53523.656710560004 2023-07-29,12:59:10.000,210,10973298,13365,0,1690635549,13119.644375240001,97.80872262000048,53523.607800720005 2023-07-29,12:59:11.000,210,10973330,13125,0,1690635550,13119.651111549996,97.83691913999792,53523.58683936 2023-07-29,12:59:12.000,210,10973323,13005,0,1690635551,13119.62416631,97.83691913999792,53523.57985224001 2023-07-29,12:59:13.000,210,10973342,13365,0,1690635552,13119.52312166,97.85806653000327,53523.509981040006 2023-07-29,12:59:14.000,210,10973347,13085,0,1690635553,13119.597221069991,97.85806653000327,53523.47504544 2023-07-29,12:59:15.000,210,10973295,13285,0,1690635554,13119.664584170001,97.84396827000455,53523.558890880005 2023-07-29,12:59:16.000,210,10973316,12925,0,1690635555,13119.664584170001,97.85101740000391,53523.52395528 2023-07-29,12:59:17.000,210,10973345,12965,0,1690635556,13119.657847859991,97.89331218000007,53523.57286512 2023-07-29,12:59:18.000,210,10973324,12925,0,1690635557,13119.691529409996,97.88626305000071,53523.489019680004 2023-07-29,12:59:19.000,210,10973330,13005,0,1690635558,13119.745419890001,97.92855783000414,53523.537929520004 2023-07-29,12:59:20.000,210,10973337,13085,0,1690635559,13119.752156199997,97.95675435000157,53523.537929520004 2023-07-29,12:59:21.000,210,10973322,13165,0,1690635560,13119.738683579992,97.94970522000222,53523.54491664 2023-07-29,12:59:22.000,210,10973320,12805,0,1690635561,13119.758892509992,97.99199999999837,53523.53094240001 2023-07-29,12:59:23.000,210,10973370,13005,0,1690635562,13119.711738339996,97.98495086999901,53523.44709696 2023-07-29,12:59:24.000,210,10973287,12925,0,1690635563,13119.731947269996,97.9356069600035,53523.50299392001 2023-07-29,12:59:25.000,210,10973335,13125,0,1690635564,13119.846464540002,97.9356069600035,53523.656710560004 2023-07-29,12:59:26.000,210,10973279,13365,0,1690635565,13119.826255610002,97.94970522000222,53523.53094240001 2023-07-29,12:59:27.000,210,10973321,13325,0,1690635566,13119.866673470002,97.92855783000414,53523.57286512 2023-07-29,12:59:28.000,210,10973296,13245,0,1690635567,13119.866673470002,97.97085261000029,53523.537929520004 2023-07-29,12:59:29.000,210,10973353,13005,0,1690635568,13119.907091330002,98.01314739000372,53523.558890880005 2023-07-29,12:59:30.000,210,10973319,13205,0,1690635569,13119.913827639997,98.04839304000052,53523.51696816 2023-07-29,12:59:31.000,210,10973341,12965,0,1690635570,13119.974454429997,98.04134391000116,53523.558890880005 2023-07-29,12:59:32.000,210,10973349,13205,0,1690635571,13119.947509190002,98.08363869000459,53523.509981040006 2023-07-29,12:59:33.000,210,10973337,13365,0,1690635572,13119.967718120002,98.1329826000001,53523.57985224001 2023-07-29,12:59:34.000,210,10973354,13125,0,1690635573,13120.068762770003,98.16117912000482,53523.558890880005 2023-07-29,12:59:35.000,210,10973310,13325,0,1690635574,13120.068762770003,98.19642477000161,53523.59382648 2023-07-29,12:59:36.000,210,10973323,13205,0,1690635575,13120.055290149998,98.1823265100029,53523.58683936 2023-07-29,12:59:37.000,210,10973341,13005,0,1690635576,13120.014872289998,98.19642477000161,53523.51696816 2023-07-29,12:59:38.000,210,10973319,13285,0,1690635577,13120.075499079998,98.28806346000056,53523.509981040006 2023-07-29,12:59:39.000,210,10973353,12965,0,1690635578,13120.129389559988,98.25986694000312,53523.558890880005 2023-07-29,12:59:40.000,210,10973299,13125,0,1690635579,13120.149598489988,98.3444565000027,53523.54491664 2023-07-29,12:59:41.000,210,10973300,13245,0,1690635580,13120.230434209989,98.33035824000399,53523.607800720005 2023-07-29,12:59:42.000,210,10973345,13285,0,1690635581,13120.243906829994,98.3444565000027,53523.62177496 2023-07-29,12:59:43.000,210,10973332,13245,0,1690635582,13120.243906829994,98.38675127999886,53523.565878 2023-07-29,12:59:44.000,210,10973325,12965,0,1690635583,13120.291060999989,98.41494780000357,53523.57985224001 2023-07-29,12:59:45.000,210,10973348,13165,0,1690635584,13120.318006239999,98.45019345000037,53523.565878 2023-07-29,12:59:46.000,210,10973334,12965,0,1690635585,13120.338215169999,98.47134083999845,53523.509981040006 2023-07-29,12:59:47.000,210,10973336,13165,0,1690635586,13120.338215169999,98.4783899699978,53523.537929520004 2023-07-29,12:59:48.000,210,10973285,13205,0,1690635587,13120.344951479994,98.52068475000124,53523.54491664 2023-07-29,12:59:49.000,210,10973349,13245,0,1690635588,13120.45946875,98.54183213999931,53523.677671920006 2023-07-29,12:59:50.000,210,10973329,13285,0,1690635589,13120.49988661,98.54183213999931,53523.67068480001 2023-07-29,12:59:51.000,210,10973326,12965,0,1690635590,13120.51335922999,98.58412692000275,53523.677671920006 2023-07-29,12:59:52.000,210,10973320,13285,0,1690635591,13120.49988661,98.57707779000339,53523.64273632 2023-07-29,12:59:53.000,210,10973311,13205,0,1690635592,13120.445996129994,98.6264216999989,53523.54491664 2023-07-29,12:59:54.000,210,10973347,12965,0,1690635593,13120.45946875,98.67576561000169,53523.607800720005 2023-07-29,12:59:55.000,210,10973344,13165,0,1690635594,13120.53356815999,98.68281474000105,53523.66369768 2023-07-29,12:59:56.000,210,10973338,13365,0,1690635595,13120.54030447,98.69691299999977,53523.68465904 2023-07-29,12:59:57.000,210,10973298,12965,0,1690635596,13120.5605134,98.72510952000448,53523.607800720005 2023-07-29,12:59:58.000,210,10973324,13205,0,1690635597,13120.5605134,98.72510952000448,53523.64972344001 2023-07-29,12:59:59.000,210,10973360,13125,0,1690635598,13120.63461280999,98.7392077800032,53523.71260752 2023-07-29,13:00:00.000,210,10973344,12805,0,1690635599,13120.627876499995,98.7392077800032,53523.69863328001 2023-07-29,13:00:01.000,210,10973346,12925,0,1690635600,13120.627876499995,98.7392077800032,53523.677671920006 2023-07-29,13:00:02.000,210,10973322,13605,0,1690635601,13120.587458639995,98.74625691000256,53523.62177496 2023-07-29,13:00:03.000,210,10973311,13125,0,1690635602,13120.60093126,98.82379734000278,53523.62876208001 2023-07-29,13:00:04.000,210,10973330,13405,0,1690635603,13120.67503066999,98.78150255999935,53523.75453024 2023-07-29,13:00:05.000,210,10973320,13085,0,1690635604,13120.70197591,98.78150255999935,53523.73356888 2023-07-29,13:00:06.000,210,10973333,13085,0,1690635605,13120.73565745999,98.81674821000342,53523.705620400004 2023-07-29,13:00:07.000,210,10973329,13285,0,1690635606,13120.70197591,98.78855168999871,53523.6357492 2023-07-29,13:00:08.000,210,10973286,13005,0,1690635607,13120.78281163,98.80969908000407,53523.656710560004 2023-07-29,13:00:09.000,210,10973348,13245,0,1690635608,13120.74239377,98.8026499500047,53523.69863328001 2023-07-29,13:00:10.000,210,10973341,13365,0,1690635609,13120.789547939996,98.8026499500047,53523.69863328001 2023-07-29,13:00:11.000,210,10973301,13245,0,1690635610,13120.776075319991,98.8026499500047,53523.73356888 2023-07-29,13:00:12.000,210,10973325,13085,0,1690635611,13120.7626027,98.82379734000278,53523.705620400004 2023-07-29,13:00:13.000,210,10973325,13325,0,1690635612,13120.836702109991,98.81674821000342,53523.69164616 2023-07-29,13:00:14.000,210,10973308,13125,0,1690635613,13120.890592589996,98.76740430000063,53523.78946584 2023-07-29,13:00:15.000,210,10973359,13245,0,1690635614,13120.897328899991,98.8026499500047,53523.76850448001 2023-07-29,13:00:16.000,210,10973355,12925,0,1690635615,13120.850174729996,98.8026499500047,53523.76151736 2023-07-29,13:00:17.000,210,10973277,13125,0,1690635616,13120.789547939996,98.80969908000407,53523.71260752 2023-07-29,13:00:18.000,210,10973326,13045,0,1690635617,13120.809756869996,98.84494473000086,53523.66369768 2023-07-29,13:00:19.000,210,10973309,13165,0,1690635618,13120.850174729996,98.81674821000342,53523.726581760006 2023-07-29,13:00:20.000,210,10973318,13325,0,1690635619,13120.863647350001,98.8026499500047,53523.740556 2023-07-29,13:00:21.000,210,10973344,13005,0,1690635620,13120.910801519996,98.82379734000278,53523.78247872 2023-07-29,13:00:22.000,210,10973328,13045,0,1690635621,13120.877119969991,98.83084647000214,53523.726581760006 2023-07-29,13:00:23.000,210,10973323,13085,0,1690635622,13120.877119969991,98.8378956000015,53523.69164616 2023-07-29,13:00:24.000,210,10973324,13005,0,1690635623,13120.917537829991,98.85199386000022,53523.740556 2023-07-29,13:00:25.000,210,10973281,13085,0,1690635624,13120.863647350001,98.85904298999958,53523.69164616 2023-07-29,13:00:26.000,210,10973338,13245,0,1690635625,13120.931010449996,98.85904298999958,53523.78247872 2023-07-29,13:00:27.000,210,10973330,13365,0,1690635626,13120.856911039991,98.90133777000301,53523.73356888 2023-07-29,13:00:28.000,210,10973337,12925,0,1690635627,13120.870383659996,98.90133777000301,53523.71260752 2023-07-29,13:00:29.000,210,10973355,13125,0,1690635628,13120.924274140001,98.92248516000109,53523.775491600005 2023-07-29,13:00:30.000,210,10973360,13445,0,1690635629,13120.931010449996,98.9365834199998,53523.76151736 2023-07-29,13:00:31.000,210,10973281,13445,0,1690635630,13120.931010449996,99.00002559000131,53523.79645296001 2023-07-29,13:00:32.000,210,10973339,13285,0,1690635631,13120.964692000001,99.04232037000475,53523.75453024 2023-07-29,13:00:33.000,210,10973285,12925,0,1690635632,13120.836702109991,99.06346776000282,53523.66369768 2023-07-29,13:00:34.000,210,10973354,13005,0,1690635633,13120.870383659996,99.09166428000026,53523.76151736 2023-07-29,13:00:35.000,210,10973330,13285,0,1690635634,13120.937746759992,99.09166428000026,53523.775491600005 2023-07-29,13:00:36.000,210,10973322,13045,0,1690635635,13120.978164619992,99.14805732000241,53523.79645296001 2023-07-29,13:00:37.000,210,10973353,12805,0,1690635636,13120.957955689992,99.17625383999984,53523.75453024 2023-07-29,13:00:38.000,210,10973336,13365,0,1690635637,13120.957955689992,99.19035209999856,53523.726581760006 2023-07-29,13:00:39.000,210,10973357,13285,0,1690635638,13121.032055099997,99.21854862000328,53523.79645296001 2023-07-29,13:00:40.000,210,10973336,13165,0,1690635639,13120.971428309997,99.22559775000263,53523.76151736 2023-07-29,13:00:41.000,210,10973345,13045,0,1690635640,13120.978164619992,99.26084339999943,53523.74754312001 2023-07-29,13:00:42.000,210,10973330,13405,0,1690635641,13120.957955689992,99.25379427000007,53523.775491600005 2023-07-29,13:00:43.000,210,10973328,13085,0,1690635642,13120.971428309997,99.25379427000007,53523.76151736 2023-07-29,13:00:44.000,210,10973325,13125,0,1690635643,13120.971428309997,99.28199079000478,53523.69863328001 2023-07-29,13:00:45.000,210,10973353,13125,0,1690635644,13121.072472959997,99.33838382999966,53523.83837568001 2023-07-29,13:00:46.000,210,10973334,13245,0,1690635645,13121.112890819997,99.3313347000003,53523.85234992 2023-07-29,13:00:47.000,210,10973308,13165,0,1690635646,13121.119627129992,99.37362948000373,53523.8104272 2023-07-29,13:00:48.000,210,10973361,13005,0,1690635647,13121.133099749997,99.38772774000245,53523.73356888 2023-07-29,13:00:49.000,210,10973302,12925,0,1690635648,13121.153308679997,99.38067861000309,53523.79645296001 2023-07-29,13:00:50.000,210,10973342,13125,0,1690635649,13121.180253919993,99.40887513000052,53523.80344008 2023-07-29,13:00:51.000,210,10973300,12925,0,1690635650,13121.234144399998,99.45821904000331,53523.85234992 2023-07-29,13:00:52.000,210,10973320,12925,0,1690635651,13121.220671779993,99.47231730000203,53523.726581760006 2023-07-29,13:00:53.000,210,10973380,13125,0,1690635652,13121.247617020003,99.49346469000011,53523.83837568001 2023-07-29,13:00:54.000,210,10973301,12925,0,1690635653,13121.341925359993,99.49346469000011,53523.90125976 2023-07-29,13:00:55.000,210,10973353,13285,0,1690635654,13121.422761079994,99.52166121000482,53523.86632416001 2023-07-29,13:00:56.000,210,10973339,13445,0,1690635655,13121.463178939994,99.52166121000482,53523.8802984 2023-07-29,13:00:57.000,210,10973346,12965,0,1690635656,13121.429497389989,99.5428086000029,53523.83138856 2023-07-29,13:00:58.000,210,10973385,13125,0,1690635657,13121.496860489999,99.5428086000029,53523.824401440004 2023-07-29,13:00:59.000,210,10973375,13245,0,1690635658,13121.523805729994,99.56395599000098,53523.90125976 2023-07-29,13:01:00.000,210,10973311,13205,0,1690635659,13121.537278349999,99.59920163999777,53523.88728552001 2023-07-29,13:01:01.000,210,10973363,13085,0,1690635660,13121.584432519994,99.63444729000184,53523.97811808 2023-07-29,13:01:02.000,210,10973308,13125,0,1690635661,13121.604641449994,99.65559467999992,53523.91523400001 2023-07-29,13:01:03.000,210,10973362,13085,0,1690635662,13121.61137775999,99.66969293999864,53523.943182480005 2023-07-29,13:01:04.000,210,10973325,13085,0,1690635663,13121.705686099995,99.71903685000143,53524.00606656001 2023-07-29,13:01:05.000,210,10973317,13085,0,1690635664,13121.71242240999,99.71198772000207,53523.99907944 2023-07-29,13:01:06.000,210,10973327,13285,0,1690635665,13121.71915872,99.76838076000422,53523.97811808 2023-07-29,13:01:07.000,210,10973313,13045,0,1690635666,13121.69221347999,99.76838076000422,53523.85234992 2023-07-29,13:01:08.000,210,10973326,13405,0,1690635667,13121.73263133999,99.7895281500023,53523.894272640006 2023-07-29,13:01:09.000,210,10973336,13445,0,1690635668,13121.85388491999,99.78247902000294,53524.06895064 2023-07-29,13:01:10.000,210,10973360,13325,0,1690635669,13121.90103909,99.7895281500023,53524.06895064 2023-07-29,13:01:11.000,210,10973333,12845,0,1690635670,13121.93472063999,99.7895281500023,53524.05497640001 2023-07-29,13:01:12.000,210,10973298,13005,0,1690635671,13121.867357539995,99.88116684000124,53523.96414384001 2023-07-29,13:01:13.000,210,10973318,13205,0,1690635672,13121.927984329996,99.83182292999845,53524.07593776 2023-07-29,13:01:14.000,210,10973291,13045,0,1690635673,13121.927984329996,99.83887205999781,53524.03401504001 2023-07-29,13:01:15.000,210,10973338,13285,0,1690635674,13122.02229267,99.7895281500023,53524.08292488001 2023-07-29,13:01:16.000,210,10973351,13005,0,1690635675,13122.00208374,99.83887205999781,53524.089912 2023-07-29,13:01:17.000,210,10973312,13245,0,1690635676,13121.97513849999,99.78247902000294,53524.04798928 2023-07-29,13:01:18.000,210,10973325,13365,0,1690635677,13121.995347429991,99.7895281500023,53524.11786048 2023-07-29,13:01:19.000,210,10973340,13085,0,1690635678,13122.082919460001,99.7895281500023,53524.14580896 2023-07-29,13:01:20.000,210,10973269,13205,0,1690635679,13122.123337320001,99.79657728000166,53524.089912 2023-07-29,13:01:21.000,210,10973298,13205,0,1690635680,13122.096392079991,99.76838076000422,53524.13882184 2023-07-29,13:01:22.000,210,10973339,12765,0,1690635681,13122.069446839996,99.76838076000422,53524.14580896 2023-07-29,13:01:23.000,210,10973335,13125,0,1690635682,13122.0425016,99.76838076000422,53524.13882184 2023-07-29,13:01:24.000,210,10973345,13245,0,1690635683,13122.062710530001,99.79657728000166,53524.10388624001 2023-07-29,13:01:25.000,210,10973308,13525,0,1690635684,13122.157018869992,99.74723336999887,53524.22266728001 2023-07-29,13:01:26.000,210,10973337,13125,0,1690635685,13122.231118279997,99.78247902000294,53524.29253848 2023-07-29,13:01:27.000,210,10973297,13125,0,1690635686,13122.244590900002,99.81067554000037,53524.25061576001 2023-07-29,13:01:28.000,210,10973329,12885,0,1690635687,13122.183964110001,99.88116684000124,53524.208693040004 2023-07-29,13:01:29.000,210,10973325,13085,0,1690635688,13122.258063519992,99.86706858000252,53524.23664152 2023-07-29,13:01:30.000,210,10973272,12765,0,1690635689,13122.264799830002,99.93051075000403,53524.24362864 2023-07-29,13:01:31.000,210,10973325,12925,0,1690635690,13122.264799830002,99.89526509999996,53524.27157712001 2023-07-29,13:01:32.000,210,10973347,13085,0,1690635691,13122.224381970002,99.96575640000083,53524.229654400006 2023-07-29,13:01:33.000,210,10973333,13205,0,1690635692,13122.264799830002,99.97280553000019,53524.26459 2023-07-29,13:01:34.000,210,10973293,12925,0,1690635693,13122.338899239992,100.01510031000362,53524.34144832001 2023-07-29,13:01:35.000,210,10973318,13005,0,1690635694,13122.311953999997,100.05034596000041,53524.376383920004 2023-07-29,13:01:36.000,210,10973383,12925,0,1690635695,13122.305217690002,100.0362477000017,53524.34144832001 2023-07-29,13:01:37.000,210,10973301,13325,0,1690635696,13122.258063519992,100.07149334999849,53524.20170592001 2023-07-29,13:01:38.000,210,10973335,13085,0,1690635697,13122.258063519992,100.08559161000449,53524.23664152 2023-07-29,13:01:39.000,210,10973346,13405,0,1690635698,13122.332162929997,100.0996898700032,53524.3344612 2023-07-29,13:01:40.000,210,10973332,13285,0,1690635699,13122.338899239992,100.14903377999872,53524.35542256 2023-07-29,13:01:41.000,210,10973335,13365,0,1690635700,13122.399526029993,100.16313204000471,53524.42529376 2023-07-29,13:01:42.000,210,10973288,13205,0,1690635701,13122.365844480002,100.21952507999958,53524.32048696001 2023-07-29,13:01:43.000,210,10973314,13085,0,1690635702,13122.392789719997,100.2829672500011,53524.34144832001 2023-07-29,13:01:44.000,210,10973303,13285,0,1690635703,13122.392789719997,100.33936029000324,53524.397345280006 2023-07-29,13:01:45.000,210,10973331,13045,0,1690635704,13122.426471270002,100.33231116000388,53524.39035816001 2023-07-29,13:01:46.000,210,10973285,13005,0,1690635705,13122.386053410002,100.4450972400009,53524.376383920004 2023-07-29,13:01:47.000,210,10973324,13205,0,1690635706,13122.392789719997,100.4450972400009,53524.36939680001 2023-07-29,13:01:48.000,210,10973292,13045,0,1690635707,13122.406262340002,100.50149028000305,53524.29253848 2023-07-29,13:01:49.000,210,10973337,12845,0,1690635708,13122.520779609993,100.52263767000113,53524.39035816001 2023-07-29,13:01:50.000,210,10973324,13285,0,1690635709,13122.520779609993,100.4803428899977,53524.35542256 2023-07-29,13:01:51.000,210,10973351,13005,0,1690635710,13122.581406399993,100.4944411500037,53524.43926800001 2023-07-29,13:01:52.000,210,10973315,13485,0,1690635711,13122.574670089998,100.50853941000241,53524.41830664001 2023-07-29,13:01:53.000,210,10973367,13205,0,1690635712,13122.520779609993,100.54378505999921,53524.34144832001 2023-07-29,13:01:54.000,210,10973308,13005,0,1690635713,13122.554461159998,100.53673592999985,53524.38337104 2023-07-29,13:01:55.000,210,10973314,13165,0,1690635714,13122.621824259993,100.50149028000305,53524.50913920001 2023-07-29,13:01:56.000,210,10973290,13245,0,1690635715,13122.635296879998,100.52263767000113,53524.46721648001 2023-07-29,13:01:57.000,210,10973339,13285,0,1690635716,13122.668978429989,100.47329375999834,53524.36939680001 2023-07-29,13:01:58.000,210,10973322,12805,0,1690635717,13122.709396289989,100.46624462999898,53524.4742036 2023-07-29,13:01:59.000,210,10973296,12925,0,1690635718,13122.803704629994,100.40280246000475,53524.544074800004 2023-07-29,13:02:00.000,210,10973297,13285,0,1690635719,13122.756550459999,100.43099898000219,53524.544074800004 2023-07-29,13:02:01.000,210,10973302,13485,0,1690635720,13122.87106772999,100.38870419999876,53524.565036160006 2023-07-29,13:02:02.000,210,10973310,13085,0,1690635721,13122.85085879999,100.39575332999812,53524.50913920001 2023-07-29,13:02:03.000,210,10973340,13045,0,1690635722,13122.85759511,100.3816550699994,53524.516126320006 2023-07-29,13:02:04.000,210,10973274,13125,0,1690635723,13122.884540349994,100.36755681000068,53524.48817784001 2023-07-29,13:02:05.000,210,10973285,13085,0,1690635724,13122.95190344999,100.35345855000196,53524.53708768001 2023-07-29,13:02:06.000,210,10973312,13325,0,1690635725,13122.93843083,100.32526203000452,53524.58599752001 2023-07-29,13:02:07.000,210,10973305,13365,0,1690635726,13122.97884869,100.33231116000388,53524.58599752001 2023-07-29,13:02:08.000,210,10973364,13165,0,1690635727,13122.97884869,100.31116376999853,53524.57202328 2023-07-29,13:02:09.000,210,10973272,13525,0,1690635728,13122.985584999995,100.29001638000045,53524.53010056 2023-07-29,13:02:10.000,210,10973324,13205,0,1690635729,13123.01926655,100.2829672500011,53524.55804904001 2023-07-29,13:02:11.000,210,10973317,13005,0,1690635730,13123.026002859995,100.27591812000173,53524.59298464 2023-07-29,13:02:12.000,210,10973295,13325,0,1690635731,13123.005793929995,100.25477073000366,53524.55106192 2023-07-29,13:02:13.000,210,10973302,13125,0,1690635732,13123.03273916999,100.26886899000237,53524.544074800004 2023-07-29,13:02:14.000,210,10973319,12885,0,1690635733,13123.147256439996,100.2477216000043,53524.70477856001 2023-07-29,13:02:15.000,210,10973300,13285,0,1690635734,13123.086629649995,100.2336233399983,53524.62792024 2023-07-29,13:02:16.000,210,10973353,13325,0,1690635735,13123.13378381999,100.22657420999894,53524.76067552 2023-07-29,13:02:17.000,210,10973327,13205,0,1690635736,13123.07989334,100.26886899000237,53524.62792024 2023-07-29,13:02:18.000,210,10973329,13205,0,1690635737,13123.07989334,100.2336233399983,53524.662855840004 2023-07-29,13:02:19.000,210,10973351,13165,0,1690635738,13123.127047509995,100.22657420999894,53524.7187528 2023-07-29,13:02:20.000,210,10973273,13125,0,1690635739,13123.086629649995,100.2477216000043,53524.683817200006 2023-07-29,13:02:21.000,210,10973326,12925,0,1690635740,13123.11357488999,100.21952507999958,53524.7187528 2023-07-29,13:02:22.000,210,10973307,13125,0,1690635741,13123.11357488999,100.22657420999894,53524.73971416 2023-07-29,13:02:23.000,210,10973334,13205,0,1690635742,13123.05294809999,100.21952507999958,53524.62093312 2023-07-29,13:02:24.000,210,10973317,13205,0,1690635743,13123.05294809999,100.18427943000279,53524.72573992001 2023-07-29,13:02:25.000,210,10973344,13365,0,1690635744,13123.03947548,100.19132856000215,53524.75368840001 2023-07-29,13:02:26.000,210,10973332,13285,0,1690635745,13123.01253023999,100.2336233399983,53524.80958536 2023-07-29,13:02:27.000,210,10973318,13125,0,1690635746,13123.026002859995,100.21247595000023,53524.74670128 2023-07-29,13:02:28.000,210,10973315,13245,0,1690635747,13122.99232130999,100.22657420999894,53524.82355960001 2023-07-29,13:02:29.000,210,10973379,13085,0,1690635748,13122.93169451999,100.22657420999894,53524.77464976001 2023-07-29,13:02:30.000,210,10973324,12885,0,1690635749,13122.985584999995,100.13493552,53524.83753384 2023-07-29,13:02:31.000,210,10973299,13205,0,1690635750,13122.91148558999,100.15608290999808,53524.879456560004 2023-07-29,13:02:32.000,210,10973335,13285,0,1690635751,13122.89127665999,100.0996898700032,53524.80958536 2023-07-29,13:02:33.000,210,10973342,13125,0,1690635752,13122.81044093999,100.12083726000128,53524.79561112 2023-07-29,13:02:34.000,210,10973364,12845,0,1690635753,13122.803704629994,100.0362477000017,53524.75368840001 2023-07-29,13:02:35.000,210,10973348,12925,0,1690635754,13122.823913559994,100.06444421999913,53524.788624 2023-07-29,13:02:36.000,210,10973289,13325,0,1690635755,13122.783495699994,100.05034596000041,53524.83753384 2023-07-29,13:02:37.000,210,10973314,13205,0,1690635756,13122.729605219989,100.02214944000298,53524.781636880005 2023-07-29,13:02:38.000,210,10973340,13165,0,1690635757,13122.763286769994,100.0010020500049,53524.80958536 2023-07-29,13:02:39.000,210,10973290,13325,0,1690635758,13122.817177249999,99.99395291999826,53524.87246944001 2023-07-29,13:02:40.000,210,10973357,13085,0,1690635759,13122.783495699994,99.94460901000275,53524.830546720004 2023-07-29,13:02:41.000,210,10973332,13285,0,1690635760,13122.776759389999,99.93755988000339,53524.75368840001 2023-07-29,13:02:42.000,210,10973311,12885,0,1690635761,13122.776759389999,99.89526509999996,53524.80259824001 2023-07-29,13:02:43.000,210,10973324,13125,0,1690635762,13122.729605219989,99.90231422999932,53524.788624 2023-07-29,13:02:44.000,210,10973285,12965,0,1690635763,13122.689187359989,99.90231422999932,53524.84452096001 2023-07-29,13:02:45.000,210,10973346,12925,0,1690635764,13122.756550459999,99.8529703200038,53524.830546720004 2023-07-29,13:02:46.000,210,10973316,13205,0,1690635765,13122.722868909994,99.83887205999781,53524.84452096001 2023-07-29,13:02:47.000,210,10973365,13205,0,1690635766,13122.776759389999,99.8247737999991,53524.900417920006 2023-07-29,13:02:48.000,210,10973347,13205,0,1690635767,13122.729605219989,99.84592119000445,53524.81657248 2023-07-29,13:02:49.000,210,10973359,12845,0,1690635768,13122.74981414999,99.83887205999781,53524.830546720004 2023-07-29,13:02:50.000,210,10973307,13285,0,1690635769,13122.722868909994,99.83887205999781,53524.82355960001 2023-07-29,13:02:51.000,210,10973354,13285,0,1690635770,13122.77002307999,99.80362641000102,53524.82355960001 2023-07-29,13:02:52.000,210,10973356,13085,0,1690635771,13122.79023200999,99.79657728000166,53524.82355960001 2023-07-29,13:02:53.000,210,10973353,13365,0,1690635772,13122.756550459999,99.80362641000102,53524.83753384 2023-07-29,13:02:54.000,210,10973337,13245,0,1690635773,13122.783495699994,99.75428249999823,53524.82355960001 2023-07-29,13:02:55.000,210,10973318,13325,0,1690635774,13122.87106772999,99.71198772000207,53524.879456560004 2023-07-29,13:02:56.000,210,10973335,13285,0,1690635775,13122.844122489994,99.66969293999864,53524.93535352 2023-07-29,13:02:57.000,210,10973305,13085,0,1690635776,13122.844122489994,99.63444729000184,53524.84452096001 2023-07-29,13:02:58.000,210,10973310,13285,0,1690635777,13122.85759511,99.62739816000249,53524.900417920006 2023-07-29,13:02:59.000,210,10973345,12925,0,1690635778,13122.89127665999,99.62034903000313,53524.84452096001 2023-07-29,13:03:00.000,210,10973336,12965,0,1690635779,13122.95863976,99.5780542499997,53524.949327760005 2023-07-29,13:03:01.000,210,10973327,13125,0,1690635780,13122.99232130999,99.56395599000098,53524.98426336 2023-07-29,13:03:02.000,210,10973325,13005,0,1690635781,13122.945167139995,99.52871034000418,53524.91439216 2023-07-29,13:03:03.000,210,10973348,12965,0,1690635782,13123.03947548,99.57100512000034,53524.949327760005 2023-07-29,13:03:04.000,210,10973343,13285,0,1690635783,13123.07989334,99.50756294999883,53524.95631488 2023-07-29,13:03:05.000,210,10973300,13325,0,1690635784,13123.14052013,99.52166121000482,53524.94234064001 2023-07-29,13:03:06.000,210,10973313,13125,0,1690635785,13123.15399274999,99.53575947000354,53524.93535352 2023-07-29,13:03:07.000,210,10973330,13085,0,1690635786,13123.14052013,99.54985773000226,53524.90740504 2023-07-29,13:03:08.000,210,10973321,13445,0,1690635787,13123.207883229996,99.53575947000354,53524.94234064001 2023-07-29,13:03:09.000,210,10973273,12925,0,1690635788,13123.268510019996,99.5428086000029,53524.998237600004 2023-07-29,13:03:10.000,210,10973321,13045,0,1690635789,13123.275246329991,99.52166121000482,53524.900417920006 2023-07-29,13:03:11.000,210,10973316,13045,0,1690635790,13123.281982640001,99.51461207999819,53524.98426336 2023-07-29,13:03:12.000,210,10973354,13245,0,1690635791,13123.302191570001,99.52166121000482,53525.019198960006 2023-07-29,13:03:13.000,210,10973315,13005,0,1690635792,13123.268510019996,99.52871034000418,53524.98426336 2023-07-29,13:03:14.000,210,10973359,13365,0,1690635793,13123.295455259991,99.53575947000354,53524.94234064001 2023-07-29,13:03:15.000,210,10973311,13245,0,1690635794,13123.389763599997,99.55690686000162,53525.068108800006 2023-07-29,13:03:16.000,210,10973292,13405,0,1690635795,13123.423445150001,99.54985773000226,53525.0331732 2023-07-29,13:03:17.000,210,10973278,13205,0,1690635796,13123.409972529997,99.5780542499997,53525.01221184001 2023-07-29,13:03:18.000,210,10973313,12925,0,1690635797,13123.470599319997,99.55690686000162,53525.07509592 2023-07-29,13:03:19.000,210,10973328,13085,0,1690635798,13123.524489800002,99.53575947000354,53525.11003152001 2023-07-29,13:03:20.000,210,10973332,13405,0,1690635799,13123.585116590002,99.53575947000354,53525.15195424 2023-07-29,13:03:21.000,210,10973332,13085,0,1690635800,13123.625534450002,99.55690686000162,53525.14496712 2023-07-29,13:03:22.000,210,10973296,12725,0,1690635801,13123.625534450002,99.52871034000418,53525.15195424 2023-07-29,13:03:23.000,210,10973282,13245,0,1690635802,13123.632270759997,99.52871034000418,53525.09605728 2023-07-29,13:03:24.000,210,10973336,13365,0,1690635803,13123.665952310002,99.51461207999819,53525.117018640005 2023-07-29,13:03:25.000,210,10973311,13205,0,1690635804,13123.760260649993,99.46526817000267,53525.17990272001 2023-07-29,13:03:26.000,210,10973327,13205,0,1690635805,13123.793942199998,99.45116991000396,53525.235799680006 2023-07-29,13:03:27.000,210,10973349,13485,0,1690635806,13123.820887439993,99.42297338999924,53525.2427868 2023-07-29,13:03:28.000,210,10973336,13525,0,1690635807,13123.766996959988,99.40182600000117,53525.117018640005 2023-07-29,13:03:29.000,210,10973332,13085,0,1690635808,13123.841096369993,99.38067861000309,53525.20785120001 2023-07-29,13:03:30.000,210,10973329,13085,0,1690635809,13123.901723159994,99.32428557000094,53525.17990272001 2023-07-29,13:03:31.000,210,10973345,13205,0,1690635810,13123.921932089994,99.30313818000286,53525.24977392 2023-07-29,13:03:32.000,210,10973316,12965,0,1690635811,13123.888250539989,99.28199079000478,53525.20785120001 2023-07-29,13:03:33.000,210,10973322,13045,0,1690635812,13123.928668399989,99.232646880002,53525.25676104001 2023-07-29,13:03:34.000,210,10973341,13085,0,1690635813,13124.05665829,99.14805732000241,53525.382529200004 2023-07-29,13:03:35.000,210,10973338,13165,0,1690635814,13124.083603529994,99.09166428000026,53525.34759360001 2023-07-29,13:03:36.000,210,10973352,12965,0,1690635815,13124.15770294,99.06346776000282,53525.354580720006 2023-07-29,13:03:37.000,210,10973339,12885,0,1690635816,13124.103812459995,99.0493695000041,53525.333619360004 2023-07-29,13:03:38.000,210,10973354,13125,0,1690635817,13124.164439249995,99.00002559000131,53525.34060648 2023-07-29,13:03:39.000,210,10973328,13285,0,1690635818,13124.204857109995,98.97887820000324,53525.4174648 2023-07-29,13:03:40.000,210,10973299,13085,0,1690635819,13124.27895652,98.94363254999917,53525.47336176001 2023-07-29,13:03:41.000,210,10973348,13005,0,1690635820,13124.285692829995,98.94363254999917,53525.46637464 2023-07-29,13:03:42.000,210,10973301,13285,0,1690635821,13124.35305592999,98.8731412499983,53525.501310240004 2023-07-29,13:03:43.000,210,10973312,13125,0,1690635822,13124.33958331,98.86609211999894,53525.487336 2023-07-29,13:03:44.000,210,10973316,13205,0,1690635823,13124.4002101,98.82379734000278,53525.501310240004 2023-07-29,13:03:45.000,210,10973339,12965,0,1690635824,13124.39347378999,98.79560081999807,53525.51528448001 2023-07-29,13:03:46.000,210,10973303,13285,0,1690635825,13124.406946409996,98.77445343,53525.54323296001 2023-07-29,13:03:47.000,210,10973312,12805,0,1690635826,13124.39347378999,98.70396212999913,53525.51528448001 2023-07-29,13:03:48.000,210,10973298,13165,0,1690635827,13124.42041903,98.66871648000233,53525.52925872 2023-07-29,13:03:49.000,210,10973278,13325,0,1690635828,13124.487782129996,98.61937256999954,53525.59214280001 2023-07-29,13:03:50.000,210,10973334,13245,0,1690635829,13124.514727369991,98.5911760500021,53525.59912992 2023-07-29,13:03:51.000,210,10973334,13125,0,1690635830,13124.528199989996,98.57707779000339,53525.57816856 2023-07-29,13:03:52.000,210,10973303,13005,0,1690635831,13124.501254750001,98.57707779000339,53525.51528448001 2023-07-29,13:03:53.000,210,10973299,13005,0,1690635832,13124.44062796,98.60527431000082,53525.501310240004 2023-07-29,13:03:54.000,210,10973307,13285,0,1690635833,13124.501254750001,98.5911760500021,53525.53624584 2023-07-29,13:03:55.000,210,10973350,13285,0,1690635834,13124.501254750001,98.54888126999867,53525.57816856 2023-07-29,13:03:56.000,210,10973331,13125,0,1690635835,13124.507991059996,98.54888126999867,53525.59214280001 2023-07-29,13:03:57.000,210,10973284,13285,0,1690635836,13124.454100579991,98.57707779000339,53525.61310416001 2023-07-29,13:03:58.000,210,10973332,13125,0,1690635837,13124.406946409996,98.54888126999867,53525.5572072 2023-07-29,13:03:59.000,210,10973320,13045,0,1690635838,13124.447364269996,98.5277338800006,53525.64105264001 2023-07-29,13:04:00.000,210,10973330,12765,0,1690635839,13124.406946409996,98.54888126999867,53525.64803976 2023-07-29,13:04:01.000,210,10973310,13245,0,1690635840,13124.33284699999,98.52068475000124,53525.68297536001 2023-07-29,13:04:02.000,210,10973307,13205,0,1690635841,13124.326110689995,98.51363562000188,53525.65502688 2023-07-29,13:04:03.000,210,10973338,13085,0,1690635842,13124.27895652,98.50658649000252,53525.60611704 2023-07-29,13:04:04.000,210,10973346,13245,0,1690635843,13124.27222020999,98.49953736000316,53525.550220080004 2023-07-29,13:04:05.000,210,10973316,13285,0,1690635844,13124.31263806999,98.48543910000444,53525.6270784 2023-07-29,13:04:06.000,210,10973353,12885,0,1690635845,13124.31263806999,98.48543910000444,53525.65502688 2023-07-29,13:04:07.000,210,10973310,13005,0,1690635846,13124.29242913999,98.50658649000252,53525.65502688 2023-07-29,13:04:08.000,210,10973370,13245,0,1690635847,13124.204857109995,98.48543910000444,53525.57816856 2023-07-29,13:04:09.000,210,10973313,13085,0,1690635848,13124.1981208,98.4924882300038,53525.620091280005 2023-07-29,13:04:10.000,210,10973364,13325,0,1690635849,13124.144230319995,98.47134083999845,53525.61310416001 2023-07-29,13:04:11.000,210,10973308,12845,0,1690635850,13124.13075769999,98.43609519000165,53525.61310416001 2023-07-29,13:04:12.000,210,10973344,13245,0,1690635851,13124.063394599994,98.45724257999973,53525.54323296001 2023-07-29,13:04:13.000,210,10973356,13245,0,1690635852,13124.043185669994,98.44314432000101,53525.57816856 2023-07-29,13:04:14.000,210,10973317,13405,0,1690635853,13124.05665829,98.41494780000357,53525.6270784 2023-07-29,13:04:15.000,210,10973362,13125,0,1690635854,13124.002767809994,98.42904606000229,53525.61310416001 2023-07-29,13:04:16.000,210,10973281,13125,0,1690635855,13123.935404709999,98.42904606000229,53525.550220080004 2023-07-29,13:04:17.000,210,10973328,12925,0,1690635856,13123.928668399989,98.42199693000293,53525.57816856 2023-07-29,13:04:18.000,210,10973347,12925,0,1690635857,13123.888250539989,98.44314432000101,53525.59214280001 2023-07-29,13:04:19.000,210,10973292,13285,0,1690635858,13123.834360059998,98.39380040999822,53525.58515568 2023-07-29,13:04:20.000,210,10973367,13045,0,1690635859,13123.766996959988,98.39380040999822,53525.50829736 2023-07-29,13:04:21.000,210,10973296,13165,0,1690635860,13123.773733269998,98.30921084999864,53525.571181440006 2023-07-29,13:04:22.000,210,10973308,13125,0,1690635861,13123.686161240003,98.2810143300012,53525.550220080004 2023-07-29,13:04:23.000,210,10973338,13045,0,1690635862,13123.645743380002,98.22462128999905,53525.550220080004 2023-07-29,13:04:24.000,210,10973309,13085,0,1690635863,13123.605325520002,98.16822825000418,53525.550220080004 2023-07-29,13:04:25.000,210,10973348,12965,0,1690635864,13123.578380279992,98.16117912000482,53525.487336 2023-07-29,13:04:26.000,210,10973310,12925,0,1690635865,13123.578380279992,98.14708085999882,53525.56419432001 2023-07-29,13:04:27.000,210,10973300,13365,0,1690635866,13123.497544559992,98.09773695000331,53525.46637464 2023-07-29,13:04:28.000,210,10973304,12845,0,1690635867,13123.477335629992,98.05544216999988,53525.403490560006 2023-07-29,13:04:29.000,210,10973311,13405,0,1690635868,13123.504280870002,98.02019652000308,53525.49432312001 2023-07-29,13:04:30.000,210,10973327,13205,0,1690635869,13123.497544559992,97.94265609000286,53525.45938752 2023-07-29,13:04:31.000,210,10973350,13165,0,1690635870,13123.430181459997,97.91445956999814,53525.452400400005 2023-07-29,13:04:32.000,210,10973300,13445,0,1690635871,13123.369554669996,97.87921392000135,53525.487336 2023-07-29,13:04:33.000,210,10973338,13285,0,1690635872,13123.308927879996,97.83691913999792,53525.39650344001 2023-07-29,13:04:34.000,210,10973338,13085,0,1690635873,13123.295455259991,97.75232957999833,53525.38951632 2023-07-29,13:04:35.000,210,10973348,13165,0,1690635874,13123.315664189991,97.69593654000346,53525.37554208001 2023-07-29,13:04:36.000,210,10973338,13125,0,1690635875,13123.214619539991,97.64659263000067,53525.4174648 2023-07-29,13:04:37.000,210,10973328,13605,0,1690635876,13123.147256439996,97.66069088999939,53525.354580720006 2023-07-29,13:04:38.000,210,10973290,13125,0,1690635877,13123.14052013,97.60429785000451,53525.32663224001 2023-07-29,13:04:39.000,210,10973344,13005,0,1690635878,13123.17420167999,97.59724871999788,53525.36156784 2023-07-29,13:04:40.000,210,10973338,13085,0,1690635879,13123.066420719995,97.56905220000044,53525.31964512 2023-07-29,13:04:41.000,210,10973370,12925,0,1690635880,13123.066420719995,97.5761013299998,53525.27772240001 2023-07-29,13:04:42.000,210,10973287,13085,0,1690635881,13123.03273916999,97.55495394000172,53525.312658 2023-07-29,13:04:43.000,210,10973289,13205,0,1690635882,13122.93169451999,97.56905220000044,53525.25676104001 2023-07-29,13:04:44.000,210,10973310,13205,0,1690635883,13122.93843083,97.54790481000236,53525.2427868 2023-07-29,13:04:45.000,210,10973333,13005,0,1690635884,13123.01926655,97.52675742000429,53525.354580720006 2023-07-29,13:04:46.000,210,10973310,13125,0,1690635885,13122.97211237999,97.52675742000429,53525.27772240001 2023-07-29,13:04:47.000,210,10973308,13125,0,1690635886,13122.93843083,97.52675742000429,53525.26374816 2023-07-29,13:04:48.000,210,10973297,12845,0,1690635887,13122.89801297,97.51970828999765,53525.19387696 2023-07-29,13:04:49.000,210,10973295,12925,0,1690635888,13122.81044093999,97.5126591599983,53525.15894136001 2023-07-29,13:04:50.000,210,10973317,13285,0,1690635889,13122.817177249999,97.52675742000429,53525.17990272001 2023-07-29,13:04:51.000,210,10973290,13285,0,1690635890,13122.817177249999,97.53380655000365,53525.25676104001 2023-07-29,13:04:52.000,210,10973312,13245,0,1690635891,13122.763286769994,97.51970828999765,53525.117018640005 2023-07-29,13:04:53.000,210,10973283,13085,0,1690635892,13122.743077839994,97.53380655000365,53525.09605728 2023-07-29,13:04:54.000,210,10973288,13005,0,1690635893,13122.729605219989,97.45626612000342,53525.09605728 2023-07-29,13:04:55.000,210,10973312,13325,0,1690635894,13122.736341529999,97.47036438000214,53525.165928480004 2023-07-29,13:04:56.000,210,10973296,13045,0,1690635895,13122.736341529999,97.4421678600047,53525.15894136001 2023-07-29,13:04:57.000,210,10973369,13125,0,1690635896,13122.695923669999,97.45626612000342,53525.08907016001 2023-07-29,13:04:58.000,210,10973317,13285,0,1690635897,13122.628560569989,97.45626612000342,53525.068108800006 2023-07-29,13:04:59.000,210,10973289,13285,0,1690635898,13122.608351639989,97.43511872999807,53525.019198960006 2023-07-29,13:05:00.000,210,10973288,13085,0,1690635899,13122.642033189994,97.42102046999935,53525.09605728 2023-07-29,13:05:01.000,210,10973303,13085,0,1690635900,13122.628560569989,97.41397133999999,53525.13099288 2023-07-29,13:05:02.000,210,10973318,13285,0,1690635901,13122.594879019998,97.42102046999935,53525.08907016001 2023-07-29,13:05:03.000,210,10973342,13605,0,1690635902,13122.561197469993,97.42102046999935,53525.0331732 2023-07-29,13:05:04.000,210,10973328,13045,0,1690635903,13122.547724849988,97.37167656000383,53525.08208304 2023-07-29,13:05:05.000,210,10973339,13285,0,1690635904,13122.547724849988,97.38577482000255,53525.04016032001 2023-07-29,13:05:06.000,210,10973320,13285,0,1690635905,13122.507306989988,97.38577482000255,53525.047147440004 2023-07-29,13:05:07.000,210,10973264,13165,0,1690635906,13122.466889130003,97.43511872999807,53524.949327760005 2023-07-29,13:05:08.000,210,10973308,13325,0,1690635907,13122.453416509998,97.3787256900032,53524.90740504 2023-07-29,13:05:09.000,210,10973325,13085,0,1690635908,13122.540988539993,97.37167656000383,53525.05413456 2023-07-29,13:05:10.000,210,10973336,12885,0,1690635909,13122.514043299998,97.35052916999848,53525.04016032001 2023-07-29,13:05:11.000,210,10973319,12925,0,1690635910,13122.514043299998,97.35757829999784,53525.04016032001 2023-07-29,13:05:12.000,210,10973328,13325,0,1690635911,13122.487098060003,97.37167656000383,53524.99125048001 2023-07-29,13:05:13.000,210,10973319,13325,0,1690635912,13122.493834369998,97.37167656000383,53525.01221184001 2023-07-29,13:05:14.000,210,10973302,13045,0,1690635913,13122.433207579998,97.38577482000255,53524.89343080001 2023-07-29,13:05:15.000,210,10973281,13205,0,1690635914,13122.439943889993,97.40692221000063,53524.94234064001 2023-07-29,13:05:16.000,210,10973271,13045,0,1690635915,13122.406262340002,97.39987308000127,53524.86548232 2023-07-29,13:05:17.000,210,10973333,13045,0,1690635916,13122.514043299998,97.41397133999999,53524.97727624 2023-07-29,13:05:18.000,210,10973315,13205,0,1690635917,13122.527515919988,97.39282395000191,53524.95631488 2023-07-29,13:05:19.000,210,10973306,13045,0,1690635918,13122.540988539993,97.4421678600047,53524.97727624 2023-07-29,13:05:20.000,210,10973299,13085,0,1690635919,13122.466889130003,97.42806959999871,53524.92137928001 2023-07-29,13:05:21.000,210,10973294,13205,0,1690635920,13122.473625439998,97.4774135100015,53524.95631488 2023-07-29,13:05:22.000,210,10973303,13045,0,1690635921,13122.500570679993,97.50561002999893,53524.949327760005 2023-07-29,13:05:23.000,210,10973278,12965,0,1690635922,13122.520779609993,97.55495394000172,53524.89343080001 2023-07-29,13:05:24.000,210,10973321,13085,0,1690635923,13122.500570679993,97.52675742000429,53524.8584952 2023-07-29,13:05:25.000,210,10973312,13285,0,1690635924,13122.642033189994,97.56200307000108,53525.02618608 2023-07-29,13:05:26.000,210,10973293,12885,0,1690635925,13122.655505809998,97.54790481000236,53525.047147440004 2023-07-29,13:05:27.000,210,10973296,13045,0,1690635926,13122.601615329993,97.56200307000108,53525.00522472 2023-07-29,13:05:28.000,210,10973291,13285,0,1690635927,13122.574670089998,97.54790481000236,53524.89343080001 2023-07-29,13:05:29.000,210,10973318,13525,0,1690635928,13122.601615329993,97.54790481000236,53524.998237600004 2023-07-29,13:05:30.000,210,10973326,13205,0,1690635929,13122.648769499989,97.54790481000236,53524.998237600004 2023-07-29,13:05:31.000,210,10973324,13165,0,1690635930,13122.675714739999,97.53380655000365,53525.117018640005 2023-07-29,13:05:32.000,210,10973309,13045,0,1690635931,13122.635296879998,97.5761013299998,53524.93535352 2023-07-29,13:05:33.000,210,10973302,13445,0,1690635932,13122.668978429989,97.5761013299998,53524.99125048001 2023-07-29,13:05:34.000,210,10973333,13245,0,1690635933,13122.716132599999,97.59724871999788,53525.09605728 2023-07-29,13:05:35.000,210,10973333,13005,0,1690635934,13122.756550459999,97.61134698000387,53525.08208304 2023-07-29,13:05:36.000,210,10973312,13045,0,1690635935,13122.77002307999,97.65364176000003,53525.05413456 2023-07-29,13:05:37.000,210,10973314,13285,0,1690635936,13122.729605219989,97.6888874100041,53524.998237600004 2023-07-29,13:05:38.000,210,10973314,13205,0,1690635937,13122.796968319999,97.73823131999961,53524.95631488 2023-07-29,13:05:39.000,210,10973320,13325,0,1690635938,13122.83738618,97.6888874100041,53525.068108800006 2023-07-29,13:05:40.000,210,10973308,12925,0,1690635939,13122.864331419994,97.75232957999833,53525.08208304 2023-07-29,13:05:41.000,210,10973266,13245,0,1690635940,13122.93843083,97.77347697000368,53525.15195424 2023-07-29,13:05:42.000,210,10973290,13245,0,1690635941,13122.9182219,97.79462436000176,53525.11003152001 2023-07-29,13:05:43.000,210,10973327,13125,0,1690635942,13122.904749279995,97.83691913999792,53525.13099288 2023-07-29,13:05:44.000,210,10973285,13285,0,1690635943,13122.965376069995,97.85806653000327,53525.15195424 2023-07-29,13:05:45.000,210,10973320,13405,0,1690635944,13122.95863976,97.87921392000135,53525.1729156 2023-07-29,13:05:46.000,210,10973303,13325,0,1690635945,13122.95190344999,97.94265609000286,53525.24977392 2023-07-29,13:05:47.000,210,10973311,13445,0,1690635946,13122.945167139995,97.99904912999773,53525.186889840006 2023-07-29,13:05:48.000,210,10973314,13085,0,1690635947,13122.965376069995,97.99904912999773,53525.13798000001 2023-07-29,13:05:49.000,210,10973336,13005,0,1690635948,13123.01253023999,97.97085261000029,53525.235799680006 2023-07-29,13:05:50.000,210,10973303,13445,0,1690635949,13123.01926655,97.99199999999837,53525.25676104001 2023-07-29,13:05:51.000,210,10973297,13205,0,1690635950,13123.03273916999,97.99199999999837,53525.29169664 2023-07-29,13:05:52.000,210,10973231,13445,0,1690635951,13122.99905762,98.02724565000244,53525.284709520005 2023-07-29,13:05:53.000,210,10973319,13325,0,1690635952,13122.965376069995,98.04134391000116,53525.20086408 2023-07-29,13:05:54.000,210,10973312,13325,0,1690635953,13122.924958209995,98.04839304000052,53525.1729156 2023-07-29,13:05:55.000,210,10973296,13245,0,1690635954,13122.99905762,98.05544216999988,53525.31964512 2023-07-29,13:05:56.000,210,10973306,13165,0,1690635955,13123.005793929995,98.0695404299986,53525.29169664 2023-07-29,13:05:57.000,210,10973350,13125,0,1690635956,13122.99232130999,98.06249129999924,53525.27772240001 2023-07-29,13:05:58.000,210,10973339,13125,0,1690635957,13122.95863976,98.05544216999988,53525.34759360001 2023-07-29,13:05:59.000,210,10973307,13325,0,1690635958,13123.05294809999,98.04134391000116,53525.39650344001 2023-07-29,13:06:00.000,210,10973356,13325,0,1690635959,13123.01926655,98.04134391000116,53525.31964512 2023-07-29,13:06:01.000,210,10973331,13365,0,1690635960,13123.026002859995,98.09773695000331,53525.42445192001 2023-07-29,13:06:02.000,210,10973304,13045,0,1690635961,13123.03273916999,98.07658955999796,53525.39650344001 2023-07-29,13:06:03.000,210,10973309,13045,0,1690635962,13122.97884869,98.06249129999924,53525.312658 2023-07-29,13:06:04.000,210,10973302,13085,0,1690635963,13123.026002859995,98.09773695000331,53525.31964512 2023-07-29,13:06:05.000,210,10973284,13125,0,1690635964,13123.127047509995,98.04839304000052,53525.4174648 2023-07-29,13:06:06.000,210,10973328,13165,0,1690635965,13123.13378381999,98.07658955999796,53525.44541328001 2023-07-29,13:06:07.000,210,10973312,13205,0,1690635966,13123.1203112,98.04134391000116,53525.43143904 2023-07-29,13:06:08.000,210,10973322,13085,0,1690635967,13123.09336595999,98.06249129999924,53525.41047768 2023-07-29,13:06:09.000,210,10973329,13325,0,1690635968,13123.15399274999,98.0695404299986,53525.47336176001 2023-07-29,13:06:10.000,210,10973309,13005,0,1690635969,13123.15399274999,98.08363869000459,53525.47336176001 2023-07-29,13:06:11.000,210,10973332,13285,0,1690635970,13123.18093799,98.04134391000116,53525.51528448001 2023-07-29,13:06:12.000,210,10973312,13325,0,1690635971,13123.1203112,98.07658955999796,53525.354580720006 2023-07-29,13:06:13.000,210,10973284,13285,0,1690635972,13123.214619539991,98.06249129999924,53525.44541328001 2023-07-29,13:06:14.000,210,10973357,13005,0,1690635973,13123.281982640001,98.06249129999924,53525.49432312001 2023-07-29,13:06:15.000,210,10973315,13445,0,1690635974,13123.315664189991,98.02724565000244,53525.48034888 2023-07-29,13:06:16.000,210,10973270,12965,0,1690635975,13123.308927879996,98.02019652000308,53525.501310240004 2023-07-29,13:06:17.000,210,10973295,13405,0,1690635976,13123.295455259991,98.01314739000372,53525.522271600006 2023-07-29,13:06:18.000,210,10973338,13245,0,1690635977,13123.349345739996,97.95675435000157,53525.5572072 2023-07-29,13:06:19.000,210,10973284,13325,0,1690635978,13123.302191570001,97.91445956999814,53525.47336176001 2023-07-29,13:06:20.000,210,10973312,13165,0,1690635979,13123.416708839992,97.87921392000135,53525.47336176001 2023-07-29,13:06:21.000,210,10973297,13045,0,1690635980,13123.423445150001,97.85101740000391,53525.487336 2023-07-29,13:06:22.000,210,10973292,13365,0,1690635981,13123.416708839992,97.80872262000048,53525.487336 2023-07-29,13:06:23.000,210,10973280,12925,0,1690635982,13123.443654080002,97.73823131999961,53525.51528448001 2023-07-29,13:06:24.000,210,10973352,13045,0,1690635983,13123.430181459997,97.73823131999961,53525.57816856 2023-07-29,13:06:25.000,210,10973316,13125,0,1690635984,13123.409972529997,97.66774001999875,53525.59912992 2023-07-29,13:06:26.000,210,10973321,13165,0,1690635985,13123.463863010002,97.59724871999788,53525.58515568 2023-07-29,13:06:27.000,210,10973282,13045,0,1690635986,13123.396499909992,97.540855680003,53525.550220080004 2023-07-29,13:06:28.000,210,10973359,13445,0,1690635987,13123.477335629992,97.45626612000342,53525.60611704 2023-07-29,13:06:29.000,210,10973305,13165,0,1690635988,13123.470599319997,97.35757829999784,53525.58515568 2023-07-29,13:06:30.000,210,10973277,13045,0,1690635989,13123.457126699992,97.30118526000297,53525.58515568 2023-07-29,13:06:31.000,210,10973314,13365,0,1690635990,13123.450390389997,97.19544830999803,53525.66201400001 2023-07-29,13:06:32.000,210,10973334,13205,0,1690635991,13123.403236220001,97.10380961999908,53525.6270784 2023-07-29,13:06:33.000,210,10973308,13285,0,1690635992,13123.356082049992,97.0192200599995,53525.48034888 2023-07-29,13:06:34.000,210,10973320,13085,0,1690635993,13123.369554669996,96.96987615000398,53525.571181440006 2023-07-29,13:06:35.000,210,10973344,13245,0,1690635994,13123.403236220001,96.8711883299984,53525.571181440006 2023-07-29,13:06:36.000,210,10973295,13325,0,1690635995,13123.376290979992,96.86413919999904,53525.66201400001 2023-07-29,13:06:37.000,210,10973310,13085,0,1690635996,13123.362818360001,96.71610746999795,53525.63406552 2023-07-29,13:06:38.000,210,10973295,13405,0,1690635997,13123.329136809996,96.66676356000244,53525.58515568 2023-07-29,13:06:39.000,210,10973330,13165,0,1690635998,13123.362818360001,96.59627226000157,53525.68297536001 2023-07-29,13:06:40.000,210,10973342,13205,0,1690635999,13123.302191570001,96.59627226000157,53525.71092384001 2023-07-29,13:06:41.000,210,10973279,13325,0,1690636000,13123.308927879996,96.51168270000198,53525.65502688 2023-07-29,13:06:42.000,210,10973282,12845,0,1690636001,13123.268510019996,96.47643704999791,53525.68297536001 2023-07-29,13:06:43.000,210,10973284,13125,0,1690636002,13123.214619539991,96.4623387899992,53525.60611704 2023-07-29,13:06:44.000,210,10973303,13285,0,1690636003,13123.207883229996,96.4270931400024,53525.58515568 2023-07-29,13:06:45.000,210,10973298,13285,0,1690636004,13123.228092159996,96.38479835999897,53525.6270784 2023-07-29,13:06:46.000,210,10973271,13285,0,1690636005,13123.19441060999,96.30725792999874,53525.65502688 2023-07-29,13:06:47.000,210,10973287,13125,0,1690636006,13123.147256439996,96.28611054000066,53525.61310416001 2023-07-29,13:06:48.000,210,10973347,13085,0,1690636007,13123.03273916999,96.24381576000451,53525.52925872 2023-07-29,13:06:49.000,210,10973286,13285,0,1690636008,13123.046211789995,96.18742272000236,53525.550220080004 2023-07-29,13:06:50.000,210,10973347,13365,0,1690636009,13123.01926655,96.15217706999829,53525.5572072 2023-07-29,13:06:51.000,210,10973305,12925,0,1690636010,13122.97884869,96.08873490000406,53525.51528448001 2023-07-29,13:06:52.000,210,10973330,13285,0,1690636011,13122.87780404,96.0816857700047,53525.47336176001 2023-07-29,13:06:53.000,210,10973299,13325,0,1690636012,13122.89127665999,96.03939099000127,53525.53624584 2023-07-29,13:06:54.000,210,10973339,13245,0,1690636013,13122.884540349994,96.06053837999934,53525.571181440006 2023-07-29,13:06:55.000,210,10973314,13285,0,1690636014,13122.83738618,96.00414534000447,53525.5572072 2023-07-29,13:06:56.000,210,10973333,13045,0,1690636015,13122.796968319999,95.97594881999976,53525.52925872 2023-07-29,13:06:57.000,210,10973331,13085,0,1690636016,13122.675714739999,95.94070317000296,53525.4174648 2023-07-29,13:06:58.000,210,10973324,13125,0,1690636017,13122.635296879998,95.89135926000017,53525.43842616 2023-07-29,13:06:59.000,210,10973322,13085,0,1690636018,13122.662242119994,95.88431013000081,53525.452400400005 2023-07-29,13:07:00.000,210,10973339,12845,0,1690636019,13122.608351639989,95.8702118700021,53525.43143904 2023-07-29,13:07:01.000,210,10973332,12965,0,1690636020,13122.628560569989,95.84906448000402,53525.45938752 2023-07-29,13:07:02.000,210,10973299,13205,0,1690636021,13122.507306989988,95.84906448000402,53525.382529200004 2023-07-29,13:07:03.000,210,10973324,13245,0,1690636022,13122.412998649997,95.86316274000274,53525.34759360001 2023-07-29,13:07:04.000,210,10973318,13365,0,1690636023,13122.406262340002,95.84201535000466,53525.36156784 2023-07-29,13:07:05.000,210,10973280,13245,0,1690636024,13122.392789719997,95.88431013000081,53525.36156784 2023-07-29,13:07:06.000,210,10973323,13365,0,1690636025,13122.305217690002,95.85611361000338,53525.34759360001 2023-07-29,13:07:07.000,210,10973319,13245,0,1690636026,13122.210909349997,95.88431013000081,53525.20086408 2023-07-29,13:07:08.000,210,10973321,13045,0,1690636027,13122.197436729992,95.89840838999953,53525.214838320004 2023-07-29,13:07:09.000,210,10973331,13285,0,1690636028,13122.183964110001,95.92660491000424,53525.25676104001 2023-07-29,13:07:10.000,210,10973338,13285,0,1690636029,13122.150282559996,95.92660491000424,53525.25676104001 2023-07-29,13:07:11.000,210,10973380,13325,0,1690636030,13122.082919460001,96.00414534000447,53525.22182544 2023-07-29,13:07:12.000,210,10973298,13405,0,1690636031,13122.0425016,96.05348924999998,53525.22881256001 2023-07-29,13:07:13.000,210,10973345,13205,0,1690636032,13121.91451170999,96.13102968000021,53525.1030444 2023-07-29,13:07:14.000,210,10973350,13285,0,1690636033,13121.907775399995,96.11693142000149,53525.117018640005 2023-07-29,13:07:15.000,210,10973319,13205,0,1690636034,13121.87409384999,96.20857011000044,53525.15894136001 2023-07-29,13:07:16.000,210,10973286,13365,0,1690636035,13121.826939679995,96.26496315000259,53525.09605728 2023-07-29,13:07:17.000,210,10973286,13445,0,1690636036,13121.766312889995,96.30020879999938,53525.08208304 2023-07-29,13:07:18.000,210,10973290,13485,0,1690636037,13121.71915872,96.3284053200041,53525.08208304 2023-07-29,13:07:19.000,210,10973297,13285,0,1690636038,13121.685477169995,96.34250358000281,53525.1030444 2023-07-29,13:07:20.000,210,10973324,13405,0,1690636039,13121.624850379994,96.39889661999769,53525.05413456 2023-07-29,13:07:21.000,210,10973309,13285,0,1690636040,13121.557487279999,96.42004401000304,53525.019198960006 2023-07-29,13:07:22.000,210,10973312,13165,0,1690636041,13121.463178939994,96.4270931400024,53525.02618608 2023-07-29,13:07:23.000,210,10973320,13205,0,1690636042,13121.395815839998,96.4905353100039,53524.97727624 2023-07-29,13:07:24.000,210,10973309,13445,0,1690636043,13121.314980119998,96.53987921999942,53524.93535352 2023-07-29,13:07:25.000,210,10973343,13405,0,1690636044,13121.328452739988,96.55397747999814,53524.97028912001 2023-07-29,13:07:26.000,210,10973316,13285,0,1690636045,13121.267825950003,96.56102661000477,53524.98426336 2023-07-29,13:07:27.000,210,10973350,13405,0,1690636046,13121.234144399998,96.61741964999965,53524.97028912001 2023-07-29,13:07:28.000,210,10973368,13405,0,1690636047,13121.139836059992,96.624468779999,53524.91439216 2023-07-29,13:07:29.000,210,10973338,13285,0,1690636048,13121.099418199992,96.59627226000157,53524.89343080001 2023-07-29,13:07:30.000,210,10973274,13405,0,1690636049,13121.092681889997,96.63151790999837,53524.879456560004 2023-07-29,13:07:31.000,210,10973312,13605,0,1690636050,13121.018582479992,96.65266530000372,53524.84452096001 2023-07-29,13:07:32.000,210,10973325,13165,0,1690636051,13120.917537829991,96.6738126900018,53524.732727040006 2023-07-29,13:07:33.000,210,10973294,13045,0,1690636052,13120.951219379996,96.73020573000395,53524.781636880005 2023-07-29,13:07:34.000,210,10973317,13005,0,1690636053,13120.951219379996,96.75840225000138,53524.84452096001 2023-07-29,13:07:35.000,210,10973315,13325,0,1690636054,13120.937746759992,96.79364789999818,53524.830546720004 2023-07-29,13:07:36.000,210,10973364,13405,0,1690636055,13120.877119969991,96.75840225000138,53524.830546720004 2023-07-29,13:07:37.000,210,10973337,13245,0,1690636056,13120.789547939996,96.81479529000353,53524.74670128 2023-07-29,13:07:38.000,210,10973332,13365,0,1690636057,13120.7626027,96.83594268000161,53524.69080432 2023-07-29,13:07:39.000,210,10973350,13205,0,1690636058,13120.809756869996,96.85709006999969,53524.74670128 2023-07-29,13:07:40.000,210,10973264,13525,0,1690636059,13120.769339009996,96.89233572000376,53524.73971416 2023-07-29,13:07:41.000,210,10973321,13125,0,1690636060,13120.78281163,96.8852865900044,53524.711765680004 2023-07-29,13:07:42.000,210,10973309,13445,0,1690636061,13120.73565745999,96.90643398000248,53524.69080432 2023-07-29,13:07:43.000,210,10973329,13365,0,1690636062,13120.668294359995,96.93463049999991,53524.59298464 2023-07-29,13:07:44.000,210,10973363,13245,0,1690636063,13120.67503066999,96.91348311000183,53524.613946000005 2023-07-29,13:07:45.000,210,10973282,13445,0,1690636064,13120.648085429995,96.96987615000398,53524.613946000005 2023-07-29,13:07:46.000,210,10973288,13285,0,1690636065,13120.57398601999,96.97692528000334,53524.59997176 2023-07-29,13:07:47.000,210,10973284,13365,0,1690636066,13120.47294136999,96.99102354000206,53524.55804904001 2023-07-29,13:07:48.000,210,10973344,13405,0,1690636067,13120.466205059995,97.02626918999886,53524.53010056 2023-07-29,13:07:49.000,210,10973303,13325,0,1690636068,13120.47967768,97.04036745000485,53524.59298464 2023-07-29,13:07:50.000,210,10973297,13485,0,1690636069,13120.47294136999,97.0192200599995,53524.59298464 2023-07-29,13:07:51.000,210,10973296,13125,0,1690636070,13120.49315029999,97.03331831999822,53524.59997176 2023-07-29,13:07:52.000,210,10973285,13245,0,1690636071,13120.39884196,97.09676048999972,53524.544074800004 2023-07-29,13:07:53.000,210,10973315,13485,0,1690636072,13120.311269929989,97.1320061400038,53524.48817784001 2023-07-29,13:07:54.000,210,10973386,13085,0,1690636073,13120.318006239999,97.1320061400038,53524.4043324 2023-07-29,13:07:55.000,210,10973285,13165,0,1690636074,13120.297797309999,97.17430091999995,53524.42529376 2023-07-29,13:07:56.000,210,10973329,13205,0,1690636075,13120.284324689994,97.20954657000402,53524.42529376 2023-07-29,13:07:57.000,210,10973268,13285,0,1690636076,13120.183280039993,97.25889047999954,53524.397345280006 2023-07-29,13:07:58.000,210,10973287,13245,0,1690636077,13120.183280039993,97.28708700000425,53524.3344612 2023-07-29,13:07:59.000,210,10973343,13245,0,1690636078,13120.216961589998,97.2659396099989,53524.3344612 2023-07-29,13:08:00.000,210,10973329,13165,0,1690636079,13120.203488969993,97.29413613000361,53524.35542256 2023-07-29,13:08:01.000,210,10973343,13165,0,1690636080,13120.149598489988,97.32233265000104,53524.31349984 2023-07-29,13:08:02.000,210,10973337,12925,0,1690636081,13120.082235389993,97.32233265000104,53524.29253848 2023-07-29,13:08:03.000,210,10973290,13325,0,1690636082,13120.021608599993,97.33643090999976,53524.208693040004 2023-07-29,13:08:04.000,210,10973325,13325,0,1690636083,13120.001399669993,97.37167656000383,53524.21568016 2023-07-29,13:08:05.000,210,10973319,13205,0,1690636084,13120.014872289998,97.38577482000255,53524.26459 2023-07-29,13:08:06.000,210,10973303,13605,0,1690636085,13119.987927050002,97.41397133999999,53524.1947188 2023-07-29,13:08:07.000,210,10973330,13165,0,1690636086,13119.934036569997,97.39987308000127,53524.15279608001 2023-07-29,13:08:08.000,210,10973319,13205,0,1690636087,13119.812782989997,97.44921699000406,53524.08292488001 2023-07-29,13:08:09.000,210,10973324,13205,0,1690636088,13119.846464540002,97.45626612000342,53524.07593776 2023-07-29,13:08:10.000,210,10973310,13245,0,1690636089,13119.873409779997,97.45626612000342,53524.03401504001 2023-07-29,13:08:11.000,210,10973311,13325,0,1690636090,13119.812782989997,97.44921699000406,53524.05497640001 2023-07-29,13:08:12.000,210,10973308,13605,0,1690636091,13119.738683579992,97.4774135100015,53523.97811808 2023-07-29,13:08:13.000,210,10973315,13085,0,1690636092,13119.772365129997,97.44921699000406,53523.97113096 2023-07-29,13:08:14.000,210,10973308,13125,0,1690636093,13119.799310369992,97.44921699000406,53524.04798928 2023-07-29,13:08:15.000,210,10973301,13365,0,1690636094,13119.785837750002,97.49856089999957,53524.0200408 2023-07-29,13:08:16.000,210,10973315,13005,0,1690636095,13119.738683579992,97.50561002999893,53523.9501696 2023-07-29,13:08:17.000,210,10973324,13245,0,1690636096,13119.684793100001,97.55495394000172,53523.873311280004 2023-07-29,13:08:18.000,210,10973331,13405,0,1690636097,13119.657847859991,97.56905220000044,53523.80344008 2023-07-29,13:08:19.000,210,10973296,13245,0,1690636098,13119.711738339996,97.5761013299998,53523.86632416001 2023-07-29,13:08:20.000,210,10973287,13365,0,1690636099,13119.664584170001,97.59019958999852,53523.78946584 2023-07-29,13:08:21.000,210,10973304,13645,0,1690636100,13119.651111549996,97.59019958999852,53523.83837568001 2023-07-29,13:08:22.000,210,10973319,13405,0,1690636101,13119.637638929991,97.6888874100041,53523.83138856 2023-07-29,13:08:23.000,210,10973353,13605,0,1690636102,13119.610693689996,97.71003480000218,53523.71959464001 2023-07-29,13:08:24.000,210,10973336,12885,0,1690636103,13119.644375240001,97.74528044999897,53523.8104272 2023-07-29,13:08:25.000,210,10973321,13125,0,1690636104,13119.630902619996,97.73118219000025,53523.75453024 2023-07-29,13:08:26.000,210,10973307,12925,0,1690636105,13119.684793100001,97.73118219000025,53523.79645296001 2023-07-29,13:08:27.000,210,10973307,12885,0,1690636106,13119.60395738,97.80872262000048,53523.656710560004 2023-07-29,13:08:28.000,210,10973318,13005,0,1690636107,13119.570275829996,97.83691913999792,53523.68465904 2023-07-29,13:08:29.000,210,10973290,13125,0,1690636108,13119.678056789991,97.83691913999792,53523.74754312001 2023-07-29,13:08:30.000,210,10973259,12965,0,1690636109,13119.664584170001,97.80872262000048,53523.74754312001 2023-07-29,13:08:31.000,210,10973310,13085,0,1690636110,13119.657847859991,97.87216479000199,53523.68465904 2023-07-29,13:08:32.000,210,10973303,13205,0,1690636111,13119.610693689996,97.91445956999814,53523.68465904 2023-07-29,13:08:33.000,210,10973298,13125,0,1690636112,13119.55680320999,97.95675435000157,53523.51696816 2023-07-29,13:08:34.000,210,10973298,13365,0,1690636113,13119.570275829996,97.97790173999965,53523.54491664 2023-07-29,13:08:35.000,210,10973285,12925,0,1690636114,13119.610693689996,98.02019652000308,53523.565878 2023-07-29,13:08:36.000,210,10973293,13005,0,1690636115,13119.62416631,98.04839304000052,53523.61478784 2023-07-29,13:08:37.000,210,10973288,13205,0,1690636116,13119.58374845,98.09068782000395,53523.51696816 2023-07-29,13:08:38.000,210,10973289,13445,0,1690636117,13119.657847859991,98.06249129999924,53523.57286512 2023-07-29,13:08:39.000,210,10973307,13645,0,1690636118,13119.678056789991,98.1329826000001,53523.62177496 2023-07-29,13:08:40.000,210,10973240,12965,0,1690636119,13119.671320479996,98.15412998999818,53523.489019680004 2023-07-29,13:08:41.000,210,10973318,13365,0,1690636120,13119.718474649992,98.14003172999946,53523.537929520004 2023-07-29,13:08:42.000,210,10973310,13445,0,1690636121,13119.758892509992,98.22462128999905,53523.50299392001 2023-07-29,13:08:43.000,210,10973313,13005,0,1690636122,13119.684793100001,98.2457686800044,53523.40517424 2023-07-29,13:08:44.000,210,10973267,13085,0,1690636123,13119.725210960001,98.25281781000376,53523.41914848 2023-07-29,13:08:45.000,210,10973290,13165,0,1690636124,13119.799310369992,98.316259979998,53523.50299392001 2023-07-29,13:08:46.000,210,10973286,13325,0,1690636125,13119.812782989997,98.32330911000463,53523.53094240001 2023-07-29,13:08:47.000,210,10973296,13445,0,1690636126,13119.839728229992,98.39380040999822,53523.537929520004 2023-07-29,13:08:48.000,210,10973339,13445,0,1690636127,13119.779101439992,98.42904606000229,53523.440109840005 2023-07-29,13:08:49.000,210,10973270,13165,0,1690636128,13119.832991919997,98.44314432000101,53523.44709696 2023-07-29,13:08:50.000,210,10973297,13205,0,1690636129,13119.866673470002,98.49953736000316,53523.4261356 2023-07-29,13:08:51.000,210,10973259,12765,0,1690636130,13119.866673470002,98.4924882300038,53523.41216136001 2023-07-29,13:08:52.000,210,10973337,13245,0,1690636131,13119.866673470002,98.54183213999931,53523.43312272001 2023-07-29,13:08:53.000,210,10973269,13125,0,1690636132,13119.859937159992,98.59822518000146,53523.34927728 2023-07-29,13:08:54.000,210,10973294,13325,0,1690636133,13119.974454429997,98.6405199600049,53523.440109840005 2023-07-29,13:08:55.000,210,10973282,13285,0,1690636134,13119.967718120002,98.64756909000425,53523.40517424 2023-07-29,13:08:56.000,210,10973255,13405,0,1690636135,13119.974454429997,98.70396212999913,53523.39818712 2023-07-29,13:08:57.000,210,10973256,13245,0,1690636136,13120.035081219998,98.72510952000448,53523.38421288001 2023-07-29,13:08:58.000,210,10973343,13165,0,1690636137,13119.994663359998,98.76035517000128,53523.34927728 2023-07-29,13:08:59.000,210,10973297,13285,0,1690636138,13120.008135980002,98.78150255999935,53523.36325152001 2023-07-29,13:09:00.000,210,10973321,13085,0,1690636139,13120.088971699988,98.83084647000214,53523.39818712 2023-07-29,13:09:01.000,210,10973303,13445,0,1690636140,13120.122653249993,98.83084647000214,53523.38421288001 2023-07-29,13:09:02.000,210,10973328,13365,0,1690636141,13120.163071109993,98.85199386000022,53523.34927728 2023-07-29,13:09:03.000,210,10973287,13365,0,1690636142,13120.156334799998,98.92248516000109,53523.31434168001 2023-07-29,13:09:04.000,210,10973285,13365,0,1690636143,13120.203488969993,98.9365834199998,53523.370238640004 2023-07-29,13:09:05.000,210,10973300,13445,0,1690636144,13120.243906829994,98.95068167999852,53523.31434168001 2023-07-29,13:09:06.000,210,10973293,13445,0,1690636145,13120.264115759994,98.97182907000388,53523.321328800004 2023-07-29,13:09:07.000,210,10973288,13285,0,1690636146,13120.284324689994,99.03527123999811,53523.2863932 2023-07-29,13:09:08.000,210,10973345,13405,0,1690636147,13120.284324689994,99.04232037000475,53523.223509120005 2023-07-29,13:09:09.000,210,10973337,13045,0,1690636148,13120.41905089,99.07051689000218,53523.370238640004 2023-07-29,13:09:10.000,210,10973327,13165,0,1690636149,13120.45946875,99.07051689000218,53523.342290160006 2023-07-29,13:09:11.000,210,10973293,13245,0,1690636150,13120.47967768,99.10576253999898,53523.36325152001 2023-07-29,13:09:12.000,210,10973340,13325,0,1690636151,13120.567249709995,99.13395906000369,53523.38421288001 2023-07-29,13:09:13.000,210,10973338,13325,0,1690636152,13120.547040779995,99.14805732000241,53523.32831592 2023-07-29,13:09:14.000,210,10973320,13005,0,1690636153,13120.59419494999,99.14805732000241,53523.29338032001 2023-07-29,13:09:15.000,210,10973324,13205,0,1690636154,13120.68176698,99.19740122999792,53523.37722576 2023-07-29,13:09:16.000,210,10973272,13285,0,1690636155,13120.72218484,99.21854862000328,53523.37722576 2023-07-29,13:09:17.000,210,10973322,13005,0,1690636156,13120.73565745999,99.21854862000328,53523.370238640004 2023-07-29,13:09:18.000,210,10973318,13205,0,1690636157,13120.769339009996,99.21149949000392,53523.37722576 2023-07-29,13:09:19.000,210,10973289,13085,0,1690636158,13120.850174729996,99.19740122999792,53523.40517424 2023-07-29,13:09:20.000,210,10973317,13005,0,1690636159,13120.883856280001,99.19740122999792,53523.46107120001 2023-07-29,13:09:21.000,210,10973306,12925,0,1690636160,13120.910801519996,99.21149949000392,53523.37722576 2023-07-29,13:09:22.000,210,10973291,13085,0,1690636161,13120.931010449996,99.19035209999856,53523.440109840005 2023-07-29,13:09:23.000,210,10973317,13165,0,1690636162,13120.957955689992,99.14100819000305,53523.41914848 2023-07-29,13:09:24.000,210,10973300,13445,0,1690636163,13121.005109860002,99.12690993000433,53523.4261356 2023-07-29,13:09:25.000,210,10973356,13245,0,1690636164,13121.119627129992,99.0846151500009,53523.53094240001 2023-07-29,13:09:26.000,210,10973281,13045,0,1690636165,13121.106154510002,99.02822210999875,53523.52395528 2023-07-29,13:09:27.000,210,10973276,13205,0,1690636166,13121.146572370002,99.05641863000346,53523.55190376001 2023-07-29,13:09:28.000,210,10973330,13085,0,1690636167,13121.092681889997,99.02822210999875,53523.40517424 2023-07-29,13:09:29.000,210,10973297,12925,0,1690636168,13121.106154510002,99.00002559000131,53523.391200000005 2023-07-29,13:09:30.000,210,10973329,12925,0,1690636169,13121.153308679997,98.95773080999788,53523.46107120001 2023-07-29,13:09:31.000,210,10973304,13285,0,1690636170,13121.119627129992,98.97887820000324,53523.44709696 2023-07-29,13:09:32.000,210,10973345,13445,0,1690636171,13121.133099749997,98.95773080999788,53523.40517424 2023-07-29,13:09:33.000,210,10973309,13205,0,1690636172,13121.166781300002,98.94363254999917,53523.41914848 2023-07-29,13:09:34.000,210,10973321,13565,0,1690636173,13121.267825950003,98.88723951000429,53523.489019680004 2023-07-29,13:09:35.000,210,10973271,13285,0,1690636174,13121.254353329998,98.88019037999766,53523.45408408 2023-07-29,13:09:36.000,210,10973361,13405,0,1690636175,13121.213935469998,98.8731412499983,53523.44709696 2023-07-29,13:09:37.000,210,10973282,13125,0,1690636176,13121.207199160002,98.8731412499983,53523.40517424 2023-07-29,13:09:38.000,210,10973299,13045,0,1690636177,13121.166781300002,98.83084647000214,53523.370238640004 2023-07-29,13:09:39.000,210,10973289,13045,0,1690636178,13121.180253919993,98.83084647000214,53523.41914848 2023-07-29,13:09:40.000,210,10973312,13085,0,1690636179,13121.281298569993,98.8378956000015,53523.45408408 2023-07-29,13:09:41.000,210,10973273,13125,0,1690636180,13121.281298569993,98.83084647000214,53523.45408408 2023-07-29,13:09:42.000,210,10973301,13165,0,1690636181,13121.254353329998,98.8026499500047,53523.41914848 2023-07-29,13:09:43.000,210,10973314,13125,0,1690636182,13121.267825950003,98.78150255999935,53523.4261356 2023-07-29,13:09:44.000,210,10973337,13125,0,1690636183,13121.193726539997,98.78150255999935,53523.29338032001 2023-07-29,13:09:45.000,210,10973298,13325,0,1690636184,13121.254353329998,98.75330604000192,53523.3562644 2023-07-29,13:09:46.000,210,10973293,13285,0,1690636185,13121.254353329998,98.72510952000448,53523.33530304001 2023-07-29,13:09:47.000,210,10973270,13245,0,1690636186,13121.240880709993,98.72510952000448,53523.30036744 2023-07-29,13:09:48.000,210,10973328,13605,0,1690636187,13121.180253919993,98.71806038999785,53523.342290160006 2023-07-29,13:09:49.000,210,10973283,13205,0,1690636188,13121.213935469998,98.73215865000384,53523.272418960005 2023-07-29,13:09:50.000,210,10973275,13245,0,1690636189,13121.247617020003,98.69691299999977,53523.38421288001 2023-07-29,13:09:51.000,210,10973283,13445,0,1690636190,13121.227408090002,98.70396212999913,53523.32831592 2023-07-29,13:09:52.000,210,10973328,13085,0,1690636191,13121.186990230002,98.66871648000233,53523.34927728 2023-07-29,13:09:53.000,210,10973259,13005,0,1690636192,13121.106154510002,98.69691299999977,53523.19556064001 2023-07-29,13:09:54.000,210,10973275,13045,0,1690636193,13121.119627129992,98.65461822000361,53523.23049624 2023-07-29,13:09:55.000,210,10973253,13045,0,1690636194,13121.160044989992,98.66166735000297,53523.2514576 2023-07-29,13:09:56.000,210,10973311,13045,0,1690636195,13121.146572370002,98.61937256999954,53523.24447048001 2023-07-29,13:09:57.000,210,10973323,13205,0,1690636196,13121.112890819997,98.58412692000275,53523.19556064001 2023-07-29,13:09:58.000,210,10973261,13285,0,1690636197,13121.106154510002,98.55593039999803,53523.20953488 2023-07-29,13:09:59.000,210,10973286,13125,0,1690636198,13121.126363440002,98.5277338800006,53523.223509120005 2023-07-29,13:10:00.000,210,10973284,13245,0,1690636199,13121.106154510002,98.50658649000252,53523.223509120005 2023-07-29,13:10:01.000,210,10973308,13245,0,1690636200,13121.079209269992,98.46429170999909,53523.11870232 2023-07-29,13:10:02.000,210,10973280,13205,0,1690636201,13121.085945580002,98.46429170999909,53523.1117152 2023-07-29,13:10:03.000,210,10973321,13285,0,1690636202,13121.018582479992,98.42199693000293,53523.12568944001 2023-07-29,13:10:04.000,210,10973338,13205,0,1690636203,13121.011846169997,98.42199693000293,53523.09774096001 2023-07-29,13:10:05.000,210,10973310,13205,0,1690636204,13121.079209269992,98.37265302000014,53523.18857352 2023-07-29,13:10:06.000,210,10973322,12965,0,1690636205,13121.072472959997,98.35150563000207,53523.13966368 2023-07-29,13:10:07.000,210,10973313,13165,0,1690636206,13121.052264029997,98.29511258999992,53523.14665080001 2023-07-29,13:10:08.000,210,10973262,13285,0,1690636207,13121.005109860002,98.2457686800044,53523.02786976001 2023-07-29,13:10:09.000,210,10973329,13285,0,1690636208,13120.897328899991,98.20347390000097,53522.99293416 2023-07-29,13:10:10.000,210,10973270,13525,0,1690636209,13120.897328899991,98.19642477000161,53522.95101144 2023-07-29,13:10:11.000,210,10973296,13365,0,1690636210,13120.937746759992,98.15412998999818,53522.97895992001 2023-07-29,13:10:12.000,210,10973295,13325,0,1690636211,13120.877119969991,98.1823265100029,53522.91607584 2023-07-29,13:10:13.000,210,10973305,13245,0,1690636212,13120.856911039991,98.07658955999796,53522.888127360005 2023-07-29,13:10:14.000,210,10973330,13285,0,1690636213,13120.917537829991,98.0695404299986,53522.91607584 2023-07-29,13:10:15.000,210,10973358,13045,0,1690636214,13120.897328899991,98.0695404299986,53522.93005008001 2023-07-29,13:10:16.000,210,10973261,13445,0,1690636215,13120.890592589996,98.01314739000372,53522.87415312 2023-07-29,13:10:17.000,210,10973264,13085,0,1690636216,13120.776075319991,97.97085261000029,53522.769346320005 2023-07-29,13:10:18.000,210,10973268,12805,0,1690636217,13120.829965799996,97.95675435000157,53522.7274236 2023-07-29,13:10:19.000,210,10973311,12925,0,1690636218,13120.80302056,97.87216479000199,53522.74838496 2023-07-29,13:10:20.000,210,10973270,13165,0,1690636219,13120.67503066999,97.92150870000478,53522.58069408 2023-07-29,13:10:21.000,210,10973297,13005,0,1690636220,13120.809756869996,97.83691913999792,53522.818256160004 2023-07-29,13:10:22.000,210,10973310,13325,0,1690636221,13120.75586638999,97.81577174999984,53522.69947512 2023-07-29,13:10:23.000,210,10973294,13525,0,1690636222,13120.74239377,97.80167349000112,53522.69947512 2023-07-29,13:10:24.000,210,10973295,13245,0,1690636223,13120.728921149996,97.77347697000368,53522.62960392 2023-07-29,13:10:25.000,210,10973276,13605,0,1690636224,13120.749130079996,97.75232957999833,53522.650565280004 2023-07-29,13:10:26.000,210,10973321,13245,0,1690636225,13120.71544852999,97.75232957999833,53522.650565280004 2023-07-29,13:10:27.000,210,10973300,13125,0,1690636226,13120.62114019,97.7241330600009,53522.53178424 2023-07-29,13:10:28.000,210,10973278,13285,0,1690636227,13120.648085429995,97.68183828000474,53522.482874400004 2023-07-29,13:10:29.000,210,10973311,13085,0,1690636228,13120.688503289995,97.63249437000195,53522.55973272 2023-07-29,13:10:30.000,210,10973325,13365,0,1690636229,13120.70197591,97.62544524000259,53522.5876812 2023-07-29,13:10:31.000,210,10973301,12765,0,1690636230,13120.64134912,97.58315045999916,53522.51781 2023-07-29,13:10:32.000,210,10973253,13485,0,1690636231,13120.58072233,97.56200307000108,53522.48986152 2023-07-29,13:10:33.000,210,10973282,13325,0,1690636232,13120.5605134,97.4774135100015,53522.37108048 2023-07-29,13:10:34.000,210,10973324,13205,0,1690636233,13120.567249709995,97.4421678600047,53522.343132 2023-07-29,13:10:35.000,210,10973323,13285,0,1690636234,13120.607667569995,97.3787256900032,53522.433964560005 2023-07-29,13:10:36.000,210,10973309,13085,0,1690636235,13120.547040779995,97.35052916999848,53522.41999032 2023-07-29,13:10:37.000,210,10973285,13325,0,1690636236,13120.627876499995,97.28708700000425,53522.40601608001 2023-07-29,13:10:38.000,210,10973299,13165,0,1690636237,13120.567249709995,97.25184135000018,53522.30120928 2023-07-29,13:10:39.000,210,10973312,12965,0,1690636238,13120.58072233,97.20954657000402,53522.280247919996 2023-07-29,13:10:40.000,210,10973308,13365,0,1690636239,13120.567249709995,97.18839917999867,53522.22435096 2023-07-29,13:10:41.000,210,10973293,13045,0,1690636240,13120.54030447,97.13905527000315,53522.25229944 2023-07-29,13:10:42.000,210,10973287,13245,0,1690636241,13120.51335922999,97.13905527000315,53522.24531232 2023-07-29,13:10:43.000,210,10973294,13325,0,1690636242,13120.43925982,97.08971136000036,53522.09159568001 2023-07-29,13:10:44.000,210,10973252,12885,0,1690636243,13120.41905089,97.08971136000036,53522.112557039996 2023-07-29,13:10:45.000,210,10973260,13285,0,1690636244,13120.49315029999,96.9839744100027,53522.168454000006 2023-07-29,13:10:46.000,210,10973294,13085,0,1690636245,13120.466205059995,96.96282702000462,53522.14050552001 2023-07-29,13:10:47.000,210,10973255,13205,0,1690636246,13120.49315029999,96.92758137000055,53522.1335184 2023-07-29,13:10:48.000,210,10973317,13205,0,1690636247,13120.41231457999,96.92758137000055,53522.02172448001 2023-07-29,13:10:49.000,210,10973305,13285,0,1690636248,13120.41231457999,96.86413919999904,53522.03569872 2023-07-29,13:10:50.000,210,10973289,13045,0,1690636249,13120.425787199994,96.82889355000225,53522.049672960005 2023-07-29,13:10:51.000,210,10973291,13365,0,1690636250,13120.39884196,96.80069703000481,53522.0636472 2023-07-29,13:10:52.000,210,10973267,13165,0,1690636251,13120.35168778999,96.79364789999818,53522.03569872 2023-07-29,13:10:53.000,210,10973307,13325,0,1690636252,13120.365160409994,96.7725005100001,53521.93787904 2023-07-29,13:10:54.000,210,10973326,13445,0,1690636253,13120.385369339994,96.73020573000395,53522.00775024 2023-07-29,13:10:55.000,210,10973293,13085,0,1690636254,13120.37189671999,96.71610746999795,53521.9588404 2023-07-29,13:10:56.000,210,10973304,13325,0,1690636255,13120.277588379999,96.70200920999923,53521.944866159996 2023-07-29,13:10:57.000,210,10973279,13325,0,1690636256,13120.270852069989,96.66676356000244,53521.86102072 2023-07-29,13:10:58.000,210,10973259,12965,0,1690636257,13120.203488969993,96.6738126900018,53521.84005936 2023-07-29,13:10:59.000,210,10973304,13205,0,1690636258,13120.264115759994,96.58922313000221,53521.86800784 2023-07-29,13:11:00.000,210,10973308,13285,0,1690636259,13120.250643139989,96.58217400000285,53521.819098 2023-07-29,13:11:01.000,210,10973277,13325,0,1690636260,13120.264115759994,96.51873183000134,53521.79114952 2023-07-29,13:11:02.000,210,10973239,13165,0,1690636261,13120.196752659998,96.51873183000134,53521.73525256001 2023-07-29,13:11:03.000,210,10973310,13245,0,1690636262,13120.223697899994,96.46938791999855,53521.67236848 2023-07-29,13:11:04.000,210,10973276,13285,0,1690636263,13120.183280039993,96.44824053000048,53521.65140712 2023-07-29,13:11:05.000,210,10973325,13285,0,1690636264,13120.149598489988,96.41299488000368,53521.609484399996 2023-07-29,13:11:06.000,210,10973345,13045,0,1690636265,13120.075499079998,96.41299488000368,53521.62345864 2023-07-29,13:11:07.000,210,10973288,13525,0,1690636266,13119.994663359998,96.36365097000089,53521.51166472 2023-07-29,13:11:08.000,210,10973315,13245,0,1690636267,13119.981190739993,96.37070010000025,53521.56756168001 2023-07-29,13:11:09.000,210,10973310,13565,0,1690636268,13120.055290149998,96.34250358000281,53521.609484399996 2023-07-29,13:11:10.000,210,10973282,13285,0,1690636269,13120.035081219998,96.34250358000281,53521.546600320005 2023-07-29,13:11:11.000,210,10973303,13125,0,1690636270,13120.028344910002,96.32135619000474,53521.51166472 2023-07-29,13:11:12.000,210,10973292,13285,0,1690636271,13120.008135980002,96.34250358000281,53521.53961320001 2023-07-29,13:11:13.000,210,10973316,12925,0,1690636272,13119.967718120002,96.36365097000089,53521.41384504 2023-07-29,13:11:14.000,210,10973355,13285,0,1690636273,13119.886882400002,96.33545445000345,53521.41384504 2023-07-29,13:11:15.000,210,10973308,13245,0,1690636274,13119.866673470002,96.39889661999769,53521.35096096001 2023-07-29,13:11:16.000,210,10973282,13245,0,1690636275,13119.859937159992,96.4270931400024,53521.41384504 2023-07-29,13:11:17.000,210,10973282,13325,0,1690636276,13119.900355019992,96.42004401000304,53521.39288368 2023-07-29,13:11:18.000,210,10973275,13125,0,1690636277,13119.826255610002,96.45528965999983,53521.34397384 2023-07-29,13:11:19.000,210,10973290,13245,0,1690636278,13119.799310369992,96.49758444000327,53521.309038240004 2023-07-29,13:11:20.000,210,10973293,13205,0,1690636279,13119.806046680002,96.47643704999791,53521.31602536 2023-07-29,13:11:21.000,210,10973280,13045,0,1690636280,13119.799310369992,96.51873183000134,53521.211218560005 2023-07-29,13:11:22.000,210,10973331,13165,0,1690636281,13119.718474649992,96.51168270000198,53521.211218560005 2023-07-29,13:11:23.000,210,10973251,13125,0,1690636282,13119.657847859991,96.54692834999878,53521.12737312 2023-07-29,13:11:24.000,210,10973264,13245,0,1690636283,13119.630902619996,96.56102661000477,53521.106411759996 2023-07-29,13:11:25.000,210,10973309,13285,0,1690636284,13119.725210960001,96.55397747999814,53521.21820568 2023-07-29,13:11:26.000,210,10973298,13085,0,1690636285,13119.718474649992,96.56102661000477,53521.18327008001 2023-07-29,13:11:27.000,210,10973295,13005,0,1690636286,13119.698265719991,96.58217400000285,53521.1902572 2023-07-29,13:11:28.000,210,10973269,13085,0,1690636287,13119.644375240001,96.61037052000029,53521.09942464 2023-07-29,13:11:29.000,210,10973269,13245,0,1690636288,13119.630902619996,96.65266530000372,53521.13436024001 2023-07-29,13:11:30.000,210,10973254,13005,0,1690636289,13119.684793100001,96.65971443000308,53521.11339888001 2023-07-29,13:11:31.000,210,10973295,13365,0,1690636290,13119.651111549996,96.65266530000372,53521.043527680005 2023-07-29,13:11:32.000,210,10973288,12845,0,1690636291,13119.617429999991,96.70905833999859,53520.98763072001 2023-07-29,13:11:33.000,210,10973295,13325,0,1690636292,13119.664584170001,96.68086182000116,53520.994617840006 2023-07-29,13:11:34.000,210,10973311,13165,0,1690636293,13119.731947269996,96.73020573000395,53521.043527680005 2023-07-29,13:11:35.000,210,10973258,13285,0,1690636294,13119.765628820001,96.75840225000138,53521.02955344 2023-07-29,13:11:36.000,210,10973305,13245,0,1690636295,13119.745419890001,96.7372548600033,53520.95269512 2023-07-29,13:11:37.000,210,10973284,13485,0,1690636296,13119.684793100001,96.82184442000289,53520.88981104 2023-07-29,13:11:38.000,210,10973318,13165,0,1690636297,13119.617429999991,96.78659876999882,53520.88981104 2023-07-29,13:11:39.000,210,10973276,13445,0,1690636298,13119.62416631,96.85004094000033,53520.8409012 2023-07-29,13:11:40.000,210,10973288,13125,0,1690636299,13119.651111549996,96.8711883299984,53520.9107724 2023-07-29,13:11:41.000,210,10973253,13365,0,1690636300,13119.637638929991,96.90643398000248,53520.94570800001 2023-07-29,13:11:42.000,210,10973298,13085,0,1690636301,13119.597221069991,96.90643398000248,53520.91775952001 2023-07-29,13:11:43.000,210,10973251,13325,0,1690636302,13119.58374845,96.91348311000183,53520.8409012 2023-07-29,13:11:44.000,210,10973344,13245,0,1690636303,13119.56353952,96.89938485000312,53520.83391408 2023-07-29,13:11:45.000,210,10973283,13085,0,1690636304,13119.570275829996,96.8711883299984,53520.76404288 2023-07-29,13:11:46.000,210,10973269,13005,0,1690636305,13119.54333059,96.89938485000312,53520.78500424 2023-07-29,13:11:47.000,210,10973318,13245,0,1690636306,13119.4827038,96.90643398000248,53520.74308152 2023-07-29,13:11:48.000,210,10973279,13285,0,1690636307,13119.45575855999,96.93463049999991,53520.68718456 2023-07-29,13:11:49.000,210,10973284,13205,0,1690636308,13119.550066899996,96.94872875999863,53520.72910728001 2023-07-29,13:11:50.000,210,10973302,13285,0,1690636309,13119.489440109995,96.9205322400012,53520.74308152 2023-07-29,13:11:51.000,210,10973274,13085,0,1690636310,13119.489440109995,96.99102354000206,53520.71513304 2023-07-29,13:11:52.000,210,10973283,12965,0,1690636311,13119.41534069999,96.96282702000462,53520.6662232 2023-07-29,13:11:53.000,210,10973270,13085,0,1690636312,13119.31429604999,97.00512180000078,53520.56840352 2023-07-29,13:11:54.000,210,10973322,13165,0,1690636313,13119.30082343,96.99807267000142,53520.56141640001 2023-07-29,13:11:55.000,210,10973285,13165,0,1690636314,13119.29408711999,97.0192200599995,53520.58237776001 2023-07-29,13:11:56.000,210,10973277,13245,0,1690636315,13119.30082343,97.05446571000357,53520.61731336 2023-07-29,13:11:57.000,210,10973309,13205,0,1690636316,13119.24019664,97.06856397000229,53520.50551944 2023-07-29,13:11:58.000,210,10973266,13285,0,1690636317,13119.23346032999,97.05446571000357,53520.46359672001 2023-07-29,13:11:59.000,210,10973277,13085,0,1690636318,13119.26040557,97.05446571000357,53520.5264808 2023-07-29,13:12:00.000,210,10973288,13365,0,1690636319,13119.17283353999,97.04741658000421,53520.51949368 2023-07-29,13:12:01.000,210,10973315,13125,0,1690636320,13119.159360919999,97.08971136000036,53520.44263536001 2023-07-29,13:12:02.000,210,10973266,13285,0,1690636321,13119.19304246999,97.10380961999908,53520.44263536001 2023-07-29,13:12:03.000,210,10973281,13165,0,1690636322,13119.13241567999,97.11085874999844,53520.421674000005 2023-07-29,13:12:04.000,210,10973285,12925,0,1690636323,13119.098734129999,97.1179078799978,53520.33782856 2023-07-29,13:12:05.000,210,10973276,13005,0,1690636324,13119.118943059999,97.16020266000123,53520.36577704001 2023-07-29,13:12:06.000,210,10973314,13485,0,1690636325,13119.11220674999,97.18135004999931,53520.28891872 2023-07-29,13:12:07.000,210,10973278,13245,0,1690636326,13119.071788889989,97.20249744000466,53520.28891872 2023-07-29,13:12:08.000,210,10973302,13285,0,1690636327,13118.997689479998,97.22364483000274,53520.19109904 2023-07-29,13:12:09.000,210,10973290,13445,0,1690636328,13119.044843649994,97.22364483000274,53520.24699600001 2023-07-29,13:12:10.000,210,10973283,13765,0,1690636329,13119.044843649994,97.21659570000338,53520.17712480001 2023-07-29,13:12:11.000,210,10973290,13085,0,1690636330,13119.024634719994,97.25184135000018,53520.22603464001 2023-07-29,13:12:12.000,210,10973320,13245,0,1690636331,13118.950535309988,97.25889047999954,53520.03039528001 2023-07-29,13:12:13.000,210,10973308,13325,0,1690636332,13119.004425789994,97.28708700000425,53520.14917632001 2023-07-29,13:12:14.000,210,10973289,12925,0,1690636333,13119.051579959989,97.27298873999825,53520.14917632001 2023-07-29,13:12:15.000,210,10973245,13285,0,1690636334,13119.051579959989,97.30118526000297,53520.135202080004 2023-07-29,13:12:16.000,210,10973334,13125,0,1690636335,13119.071788889989,97.29413613000361,53520.086292240005 2023-07-29,13:12:17.000,210,10973254,13525,0,1690636336,13118.930326379988,97.30118526000297,53520.03039528001 2023-07-29,13:12:18.000,210,10973271,13085,0,1690636337,13118.923590069993,97.30823439000233,53519.967511200004 2023-07-29,13:12:19.000,210,10973286,12965,0,1690636338,13118.883172209993,97.33643090999976,53519.92558848 2023-07-29,13:12:20.000,210,10973274,13365,0,1690636339,13118.930326379988,97.31528352000169,53519.99545968 2023-07-29,13:12:21.000,210,10973250,13285,0,1690636340,13118.923590069993,97.30118526000297,53519.97449832 2023-07-29,13:12:22.000,210,10973300,13125,0,1690636341,13118.937062689998,97.28003787000489,53519.91161424001 2023-07-29,13:12:23.000,210,10973266,13325,0,1690636342,13118.910117449988,97.31528352000169,53519.89764 2023-07-29,13:12:24.000,210,10973279,13085,0,1690636343,13118.910117449988,97.30118526000297,53519.83475592 2023-07-29,13:12:25.000,210,10973307,13205,0,1690636344,13118.883172209993,97.32233265000104,53519.8277688 2023-07-29,13:12:26.000,210,10973246,13325,0,1690636345,13118.889908519988,97.28003787000489,53519.820781680006 2023-07-29,13:12:27.000,210,10973250,13445,0,1690636346,13118.836018039998,97.29413613000361,53519.72296200001 2023-07-29,13:12:28.000,210,10973279,13525,0,1690636347,13118.883172209993,97.30118526000297,53519.7578976 2023-07-29,13:12:29.000,210,10973280,13285,0,1690636348,13118.910117449988,97.29413613000361,53519.750910480005 2023-07-29,13:12:30.000,210,10973274,13205,0,1690636349,13118.964007929993,97.25184135000018,53519.750910480005 2023-07-29,13:12:31.000,210,10973294,13285,0,1690636350,13118.916853759998,97.28708700000425,53519.750910480005 2023-07-29,13:12:32.000,210,10973339,13205,0,1690636351,13118.916853759998,97.23774309000146,53519.68103928 2023-07-29,13:12:33.000,210,10973259,12965,0,1690636352,13118.883172209993,97.2659396099989,53519.61116808 2023-07-29,13:12:34.000,210,10973286,13205,0,1690636353,13118.937062689998,97.25889047999954,53519.61116808 2023-07-29,13:12:35.000,210,10973289,13325,0,1690636354,13118.957271619998,97.25184135000018,53519.632129440004 2023-07-29,13:12:36.000,210,10973281,13205,0,1690636355,13118.977480549998,97.25889047999954,53519.63911656 2023-07-29,13:12:37.000,210,10973300,13405,0,1690636356,13118.977480549998,97.21659570000338,53519.548284 2023-07-29,13:12:38.000,210,10973245,13045,0,1690636357,13119.004425789994,97.16725179000059,53519.47841280001 2023-07-29,13:12:39.000,210,10973276,13005,0,1690636358,13119.024634719994,97.14610440000251,53519.54129688 2023-07-29,13:12:40.000,210,10973311,13205,0,1690636359,13119.024634719994,97.10380961999908,53519.50636128001 2023-07-29,13:12:41.000,210,10973281,13285,0,1690636360,13118.977480549998,97.06151484000293,53519.50636128001 2023-07-29,13:12:42.000,210,10973319,13125,0,1690636361,13119.011162099989,97.09676048999972,53519.50636128001 2023-07-29,13:12:43.000,210,10973265,13045,0,1690636362,13118.930326379988,97.04036745000485,53519.415528720005 2023-07-29,13:12:44.000,210,10973275,13205,0,1690636363,13118.957271619998,97.03331831999822,53519.4434772 2023-07-29,13:12:45.000,210,10973300,13045,0,1690636364,13118.997689479998,96.99807267000142,53519.485399920006 2023-07-29,13:12:46.000,210,10973282,13085,0,1690636365,13119.004425789994,96.99807267000142,53519.47142568 2023-07-29,13:12:47.000,210,10973296,12925,0,1690636366,13118.990953169989,96.96282702000462,53519.38059312 2023-07-29,13:12:48.000,210,10973305,13125,0,1690636367,13118.984216859993,96.97692528000334,53519.31072192001 2023-07-29,13:12:49.000,210,10973308,13125,0,1690636368,13119.038107339999,96.96282702000462,53519.35963176001 2023-07-29,13:12:50.000,210,10973315,12965,0,1690636369,13119.078525199999,96.9839744100027,53519.35963176001 2023-07-29,13:12:51.000,210,10973333,13285,0,1690636370,13119.071788889989,96.9839744100027,53519.33168328 2023-07-29,13:12:52.000,210,10973210,13285,0,1690636371,13119.071788889989,97.01217093000014,53519.26879920001 2023-07-29,13:12:53.000,210,10973322,13165,0,1690636372,13119.071788889989,97.03331831999822,53519.3037348 2023-07-29,13:12:54.000,210,10973293,13325,0,1690636373,13119.091997819989,97.06151484000293,53519.35264464 2023-07-29,13:12:55.000,210,10973287,13245,0,1690636374,13119.058316269999,97.07561310000165,53519.3037348 2023-07-29,13:12:56.000,210,10973279,13285,0,1690636375,13119.078525199999,97.06151484000293,53519.35264464 2023-07-29,13:12:57.000,210,10973273,13365,0,1690636376,13118.984216859993,97.07561310000165,53519.20591512 2023-07-29,13:12:58.000,210,10973242,13285,0,1690636377,13119.011162099989,97.06151484000293,53519.20591512 2023-07-29,13:12:59.000,210,10973251,13245,0,1690636378,13119.017898409998,97.05446571000357,53519.21290224 2023-07-29,13:13:00.000,210,10973240,13325,0,1690636379,13118.977480549998,97.04036745000485,53519.198928000005 2023-07-29,13:13:01.000,210,10973294,12925,0,1690636380,13118.977480549998,97.0192200599995,53519.21290224 2023-07-29,13:13:02.000,210,10973274,13205,0,1690636381,13118.916853759998,97.03331831999822,53519.1639924 2023-07-29,13:13:03.000,210,10973288,13325,0,1690636382,13118.842754349993,97.02626918999886,53519.13604392 2023-07-29,13:13:04.000,210,10973269,13165,0,1690636383,13118.809072800002,96.99102354000206,53519.18495376 2023-07-29,13:13:05.000,210,10973283,13205,0,1690636384,13118.795600179998,96.94872875999863,53519.12206968001 2023-07-29,13:13:06.000,210,10973264,13405,0,1690636385,13118.802336489993,96.95577788999799,53519.080146960005 2023-07-29,13:13:07.000,210,10973275,13045,0,1690636386,13118.809072800002,96.94167962999927,53519.11508256 2023-07-29,13:13:08.000,210,10973285,13085,0,1690636387,13118.741709699992,96.97692528000334,53519.01027576 2023-07-29,13:13:09.000,210,10973303,13365,0,1690636388,13118.667610290002,96.95577788999799,53519.03822424 2023-07-29,13:13:10.000,210,10973278,13405,0,1690636389,13118.714764459997,96.95577788999799,53519.080146960005 2023-07-29,13:13:11.000,210,10973303,12885,0,1690636390,13118.674346599997,96.94872875999863,53519.02425000001 2023-07-29,13:13:12.000,210,10973228,12845,0,1690636391,13118.580038259992,96.96282702000462,53518.9893144 2023-07-29,13:13:13.000,210,10973268,13085,0,1690636392,13118.613719809997,96.95577788999799,53518.9893144 2023-07-29,13:13:14.000,210,10973294,13045,0,1690636393,13118.546356710001,96.97692528000334,53518.9194432 2023-07-29,13:13:15.000,210,10973294,12925,0,1690636394,13118.559829329992,96.94167962999927,53518.97534016001 2023-07-29,13:13:16.000,210,10973264,13125,0,1690636395,13118.559829329992,96.94872875999863,53518.93341744001 2023-07-29,13:13:17.000,210,10973296,13285,0,1690636396,13118.478993609991,96.9839744100027,53518.84258488 2023-07-29,13:13:18.000,210,10973280,13205,0,1690636397,13118.485729920001,96.94872875999863,53518.814636400006 2023-07-29,13:13:19.000,210,10973330,13245,0,1690636398,13118.526147780001,96.96282702000462,53518.863546240005 2023-07-29,13:13:20.000,210,10973284,12925,0,1690636399,13118.532884089997,96.93463049999991,53518.77271368 2023-07-29,13:13:21.000,210,10973266,13125,0,1690636400,13118.458784679991,96.96987615000398,53518.75873944001 2023-07-29,13:13:22.000,210,10973297,13085,0,1690636401,13118.452048369996,96.94167962999927,53518.80066216 2023-07-29,13:13:23.000,210,10973259,13205,0,1690636402,13118.398157889991,96.94872875999863,53518.73079096 2023-07-29,13:13:24.000,210,10973275,13165,0,1690636403,13118.398157889991,96.95577788999799,53518.68886824001 2023-07-29,13:13:25.000,210,10973236,13165,0,1690636404,13118.438575749991,96.94872875999863,53518.793675040004 2023-07-29,13:13:26.000,210,10973265,13125,0,1690636405,13118.418366819991,96.94872875999863,53518.83559776001 2023-07-29,13:13:27.000,210,10973290,13125,0,1690636406,13118.452048369996,96.92758137000055,53518.744765200005 2023-07-29,13:13:28.000,210,10973293,13205,0,1690636407,13118.418366819991,96.94872875999863,53518.70284248 2023-07-29,13:13:29.000,210,10973252,13205,0,1690636408,13118.357740029991,96.94872875999863,53518.625984160004 2023-07-29,13:13:30.000,210,10973249,13125,0,1690636409,13118.357740029991,96.93463049999991,53518.59104856001 2023-07-29,13:13:31.000,210,10973260,13445,0,1690636410,13118.418366819991,96.92758137000055,53518.65393264 2023-07-29,13:13:32.000,210,10973285,13205,0,1690636411,13118.4048942,96.93463049999991,53518.57008720001 2023-07-29,13:13:33.000,210,10973284,12965,0,1690636412,13118.398157889991,96.96282702000462,53518.61899704001 2023-07-29,13:13:34.000,210,10973286,13045,0,1690636413,13118.458784679991,96.97692528000334,53518.61200992 2023-07-29,13:13:35.000,210,10973263,13365,0,1690636414,13118.485729920001,96.99807267000142,53518.63297128 2023-07-29,13:13:36.000,210,10973313,13005,0,1690636415,13118.512675159996,96.96282702000462,53518.63995840001 2023-07-29,13:13:37.000,210,10973304,13245,0,1690636416,13118.458784679991,97.02626918999886,53518.5351516 2023-07-29,13:13:38.000,210,10973256,12925,0,1690636417,13118.458784679991,97.02626918999886,53518.5351516 2023-07-29,13:13:39.000,210,10973303,13285,0,1690636418,13118.499202539992,97.04036745000485,53518.57008720001 2023-07-29,13:13:40.000,210,10973327,13285,0,1690636419,13118.526147780001,97.00512180000078,53518.56310008 2023-07-29,13:13:41.000,210,10973295,13085,0,1690636420,13118.580038259992,97.0192200599995,53518.6050228 2023-07-29,13:13:42.000,210,10973277,13245,0,1690636421,13118.586774570002,97.01217093000014,53518.63297128 2023-07-29,13:13:43.000,210,10973327,13445,0,1690636422,13118.573301949997,97.03331831999822,53518.4652804 2023-07-29,13:13:44.000,210,10973265,13165,0,1690636423,13118.627192430002,97.06856397000229,53518.50021600001 2023-07-29,13:13:45.000,210,10973253,13365,0,1690636424,13118.681082909992,97.06856397000229,53518.4652804 2023-07-29,13:13:46.000,210,10973248,13285,0,1690636425,13118.687819220002,97.08971136000036,53518.47226752001 2023-07-29,13:13:47.000,210,10973269,13165,0,1690636426,13118.627192430002,97.10380961999908,53518.3954092 2023-07-29,13:13:48.000,210,10973282,13525,0,1690636427,13118.708028150002,97.082662230001,53518.44431904 2023-07-29,13:13:49.000,210,10973333,13365,0,1690636428,13118.768654940002,97.09676048999972,53518.4652804 2023-07-29,13:13:50.000,210,10973239,13085,0,1690636429,13118.788863870002,97.08971136000036,53518.51419024 2023-07-29,13:13:51.000,210,10973247,12965,0,1690636430,13118.836018039998,97.05446571000357,53518.56310008 2023-07-29,13:13:52.000,210,10973314,13165,0,1690636431,13118.795600179998,97.08971136000036,53518.45130616001 2023-07-29,13:13:53.000,210,10973256,13205,0,1690636432,13118.775391249997,97.06151484000293,53518.38143496001 2023-07-29,13:13:54.000,210,10973303,13565,0,1690636433,13118.809072800002,97.07561310000165,53518.41637056 2023-07-29,13:13:55.000,210,10973246,13005,0,1690636434,13118.869699589988,97.07561310000165,53518.47226752001 2023-07-29,13:13:56.000,210,10973274,13205,0,1690636435,13118.903381139993,97.06856397000229,53518.409383440005 2023-07-29,13:13:57.000,210,10973237,13445,0,1690636436,13118.869699589988,97.082662230001,53518.409383440005 2023-07-29,13:13:58.000,210,10973235,12925,0,1690636437,13118.916853759998,97.05446571000357,53518.40239632001 2023-07-29,13:13:59.000,210,10973260,12925,0,1690636438,13118.903381139993,97.04036745000485,53518.43034480001 2023-07-29,13:14:00.000,210,10973285,13085,0,1690636439,13118.910117449988,97.03331831999822,53518.40239632001 2023-07-29,13:14:01.000,210,10973301,13605,0,1690636440,13118.862963279993,96.99807267000142,53518.38842208 2023-07-29,13:14:02.000,210,10973226,13125,0,1690636441,13118.883172209993,96.97692528000334,53518.38842208 2023-07-29,13:14:03.000,210,10973249,13165,0,1690636442,13118.809072800002,96.97692528000334,53518.27662816 2023-07-29,13:14:04.000,210,10973249,13245,0,1690636443,13118.849490660003,96.95577788999799,53518.3954092 2023-07-29,13:14:05.000,210,10973244,13165,0,1690636444,13118.856226969998,96.93463049999991,53518.3954092 2023-07-29,13:14:06.000,210,10973281,13325,0,1690636445,13118.896644829998,96.91348311000183,53518.38143496001 2023-07-29,13:14:07.000,210,10973287,13005,0,1690636446,13118.910117449988,96.87823745999776,53518.37444784 2023-07-29,13:14:08.000,210,10973296,13365,0,1690636447,13118.862963279993,96.8711883299984,53518.290602400004 2023-07-29,13:14:09.000,210,10973297,13245,0,1690636448,13118.862963279993,96.84299181000097,53518.31855088 2023-07-29,13:14:10.000,210,10973268,13165,0,1690636449,13118.822545419993,96.86413919999904,53518.31855088 2023-07-29,13:14:11.000,210,10973263,13245,0,1690636450,13118.815809109998,96.81479529000353,53518.34649936 2023-07-29,13:14:12.000,210,10973277,12925,0,1690636451,13118.836018039998,96.82889355000225,53518.31855088 2023-07-29,13:14:13.000,210,10973257,13085,0,1690636452,13118.768654940002,96.79364789999818,53518.27662816 2023-07-29,13:14:14.000,210,10973291,13325,0,1690636453,13118.775391249997,96.78659876999882,53518.30457664001 2023-07-29,13:14:15.000,210,10973261,13285,0,1690636454,13118.795600179998,96.76545138000074,53518.30457664001 2023-07-29,13:14:16.000,210,10973278,13525,0,1690636455,13118.802336489993,96.76545138000074,53518.24867968 2023-07-29,13:14:17.000,210,10973297,13205,0,1690636456,13118.728237080002,96.72315660000459,53518.29758952 2023-07-29,13:14:18.000,210,10973290,13285,0,1690636457,13118.694555529997,96.66676356000244,53518.20675696 2023-07-29,13:14:19.000,210,10973272,13205,0,1690636458,13118.701291839992,96.65266530000372,53518.241692560005 2023-07-29,13:14:20.000,210,10973239,13085,0,1690636459,13118.714764459997,96.61037052000029,53518.192782720005 2023-07-29,13:14:21.000,210,10973209,13005,0,1690636460,13118.714764459997,96.61037052000029,53518.17182136 2023-07-29,13:14:22.000,210,10973252,13205,0,1690636461,13118.755182319997,96.58922313000221,53518.17182136 2023-07-29,13:14:23.000,210,10973244,13285,0,1690636462,13118.687819220002,96.56102661000477,53518.122911520004 2023-07-29,13:14:24.000,210,10973243,13165,0,1690636463,13118.674346599997,96.55397747999814,53518.15784712 2023-07-29,13:14:25.000,210,10973304,13205,0,1690636464,13118.667610290002,96.5257809600007,53518.122911520004 2023-07-29,13:14:26.000,210,10973259,13005,0,1690636465,13118.660873979992,96.53987921999942,53518.12989864 2023-07-29,13:14:27.000,210,10973276,13325,0,1690636466,13118.586774570002,96.50463357000262,53518.03906608 2023-07-29,13:14:28.000,210,10973258,13405,0,1690636467,13118.586774570002,96.51168270000198,53518.0111176 2023-07-29,13:14:29.000,210,10973274,13165,0,1690636468,13118.674346599997,96.4905353100039,53518.06701456001 2023-07-29,13:14:30.000,210,10973256,12925,0,1690636469,13118.647401360002,96.43414227000176,53518.06002744 2023-07-29,13:14:31.000,210,10973268,13205,0,1690636470,13118.620456119992,96.43414227000176,53518.04605320001 2023-07-29,13:14:32.000,210,10973251,13205,0,1690636471,13118.606983500002,96.4270931400024,53517.96919488001 2023-07-29,13:14:33.000,210,10973262,13245,0,1690636472,13118.505938850001,96.4623387899992,53517.955220640004 2023-07-29,13:14:34.000,210,10973290,13285,0,1690636473,13118.478993609991,96.42004401000304,53517.906310800005 2023-07-29,13:14:35.000,210,10973269,13085,0,1690636474,13118.492466229996,96.39889661999769,53517.93425928 2023-07-29,13:14:36.000,210,10973325,13285,0,1690636475,13118.512675159996,96.37774922999961,53517.88534944 2023-07-29,13:14:37.000,210,10973284,13325,0,1690636476,13118.472257299996,96.32135619000474,53517.8364396 2023-07-29,13:14:38.000,210,10973287,13325,0,1690636477,13118.445312060001,96.36365097000089,53517.84342672 2023-07-29,13:14:39.000,210,10973229,13085,0,1690636478,13118.499202539992,96.34250358000281,53517.89932368001 2023-07-29,13:14:40.000,210,10973260,12965,0,1690636479,13118.452048369996,96.38479835999897,53517.8713752 2023-07-29,13:14:41.000,210,10973332,13245,0,1690636480,13118.472257299996,96.34955271000217,53517.8713752 2023-07-29,13:14:42.000,210,10973253,13445,0,1690636481,13118.398157889991,96.34955271000217,53517.86438808 2023-07-29,13:14:43.000,210,10973317,13205,0,1690636482,13118.377948959991,96.40594575000432,53517.7665684 2023-07-29,13:14:44.000,210,10973259,13285,0,1690636483,13118.29711323999,96.42004401000304,53517.71765856 2023-07-29,13:14:45.000,210,10973285,13565,0,1690636484,13118.425103130001,96.39184748999833,53517.82246536 2023-07-29,13:14:46.000,210,10973270,13205,0,1690636485,13118.38468527,96.4270931400024,53517.79451688 2023-07-29,13:14:47.000,210,10973309,13085,0,1690636486,13118.4048942,96.45528965999983,53517.78054264001 2023-07-29,13:14:48.000,210,10973298,13325,0,1690636487,13118.31732216999,96.5257809600007,53517.59189040001 2023-07-29,13:14:49.000,210,10973262,13245,0,1690636488,13118.34426741,96.51168270000198,53517.64778736 2023-07-29,13:14:50.000,210,10973258,13325,0,1690636489,13118.351003719996,96.56807574000413,53517.60586464 2023-07-29,13:14:51.000,210,10973295,13525,0,1690636490,13118.29711323999,96.54692834999878,53517.68272296001 2023-07-29,13:14:52.000,210,10973274,13205,0,1690636491,13118.23648644999,96.61741964999965,53517.61285176001 2023-07-29,13:14:53.000,210,10973273,13285,0,1690636492,13118.229750139995,96.624468779999,53517.63381312001 2023-07-29,13:14:54.000,210,10973249,13245,0,1690636493,13118.249959069995,96.65266530000372,53517.626826 2023-07-29,13:14:55.000,210,10973367,12925,0,1690636494,13118.229750139995,96.6738126900018,53517.63381312001 2023-07-29,13:14:56.000,210,10973275,13125,0,1690636495,13118.189332279995,96.70905833999859,53517.5569548 2023-07-29,13:14:57.000,210,10973322,13285,0,1690636496,13118.128705489995,96.72315660000459,53517.4870836 2023-07-29,13:14:58.000,210,10973293,13205,0,1690636497,13118.17585965999,96.76545138000074,53517.48009648 2023-07-29,13:14:59.000,210,10973293,13365,0,1690636498,13118.15565072999,96.77954963999946,53517.48009648 2023-07-29,13:15:00.000,210,10973257,13485,0,1690636499,13118.169123349995,96.80774616000417,53517.49407072001 2023-07-29,13:15:01.000,210,10973258,13085,0,1690636500,13118.21627751999,96.83594268000161,53517.58490328001 2023-07-29,13:15:02.000,210,10973252,13245,0,1690636501,13118.21627751999,96.82184442000289,53517.570929040005 2023-07-29,13:15:03.000,210,10973287,13045,0,1690636502,13118.16238704,96.85709006999969,53517.50105784 2023-07-29,13:15:04.000,210,10973274,13125,0,1690636503,13118.13544179999,96.8711883299984,53517.52900632 2023-07-29,13:15:05.000,210,10973275,13405,0,1690636504,13118.13544179999,96.8711883299984,53517.522019200005 2023-07-29,13:15:06.000,210,10973284,13165,0,1690636505,13118.16238704,96.8711883299984,53517.52900632 2023-07-29,13:15:07.000,210,10973246,13165,0,1690636506,13118.09502393999,96.8852865900044,53517.473109360006 2023-07-29,13:15:08.000,210,10973298,13325,0,1690636507,13118.11523286999,96.92758137000055,53517.452148000004 2023-07-29,13:15:09.000,210,10973286,12965,0,1690636508,13118.189332279995,96.92758137000055,53517.50804496 2023-07-29,13:15:10.000,210,10973285,13405,0,1690636509,13118.169123349995,96.9839744100027,53517.49407072001 2023-07-29,13:15:11.000,210,10973267,13205,0,1690636510,13118.17585965999,96.99807267000142,53517.46612224001 2023-07-29,13:15:12.000,210,10973254,13085,0,1690636511,13118.06134239,97.04741658000421,53517.48009648 2023-07-29,13:15:13.000,210,10973259,13205,0,1690636512,13118.07481500999,97.06856397000229,53517.403238160005 2023-07-29,13:15:14.000,210,10973271,13285,0,1690636513,13118.11523286999,97.082662230001,53517.3822768 2023-07-29,13:15:15.000,210,10973271,13325,0,1690636514,13118.16238704,97.08971136000036,53517.403238160005 2023-07-29,13:15:16.000,210,10973281,13405,0,1690636515,13118.14217811,97.12495701000444,53517.36830256 2023-07-29,13:15:17.000,210,10973248,13285,0,1690636516,13118.209541209995,97.1179078799978,53517.43118664 2023-07-29,13:15:18.000,210,10973246,13325,0,1690636517,13118.209541209995,97.15315353000187,53517.45913512 2023-07-29,13:15:19.000,210,10973280,13285,0,1690636518,13118.22301383,97.1179078799978,53517.43118664 2023-07-29,13:15:20.000,210,10973270,13325,0,1690636519,13118.169123349995,97.18135004999931,53517.31939272 2023-07-29,13:15:21.000,210,10973282,13285,0,1690636520,13118.088287629995,97.20249744000466,53517.284457120004 2023-07-29,13:15:22.000,210,10973298,13325,0,1690636521,13118.17585965999,97.24479222000082,53517.31939272 2023-07-29,13:15:23.000,210,10973267,13245,0,1690636522,13118.17585965999,97.24479222000082,53517.34035408 2023-07-29,13:15:24.000,210,10973246,13325,0,1690636523,13118.148914419995,97.29413613000361,53517.29843136001 2023-07-29,13:15:25.000,210,10973268,13285,0,1690636524,13118.169123349995,97.29413613000361,53517.27048288 2023-07-29,13:15:26.000,210,10973266,13285,0,1690636525,13118.15565072999,97.30823439000233,53517.29843136001 2023-07-29,13:15:27.000,210,10973240,12965,0,1690636526,13118.19606858999,97.24479222000082,53517.34035408 2023-07-29,13:15:28.000,210,10973294,13005,0,1690636527,13118.15565072999,97.27298873999825,53517.36131544 2023-07-29,13:15:29.000,210,10973279,13525,0,1690636528,13118.169123349995,97.27298873999825,53517.34734120001 2023-07-29,13:15:30.000,210,10973245,13285,0,1690636529,13118.11523286999,97.29413613000361,53517.37528968001 2023-07-29,13:15:31.000,210,10973243,13245,0,1690636530,13118.148914419995,97.28003787000489,53517.27747000001 2023-07-29,13:15:32.000,210,10973263,13325,0,1690636531,13118.11523286999,97.30823439000233,53517.27747000001 2023-07-29,13:15:33.000,210,10973293,13205,0,1690636532,13118.15565072999,97.28003787000489,53517.256508640006 2023-07-29,13:15:34.000,210,10973262,13285,0,1690636533,13118.11523286999,97.3293817800004,53517.2425344 2023-07-29,13:15:35.000,210,10973235,13285,0,1690636534,13118.11523286999,97.3293817800004,53517.27048288 2023-07-29,13:15:36.000,210,10973270,13285,0,1690636535,13118.09502393999,97.32233265000104,53517.284457120004 2023-07-29,13:15:37.000,210,10973268,13125,0,1690636536,13118.068078699995,97.33643090999976,53517.19362456 2023-07-29,13:15:38.000,210,10973246,13125,0,1690636537,13118.07481500999,97.3787256900032,53517.256508640006 2023-07-29,13:15:39.000,210,10973266,13525,0,1690636538,13118.108496559995,97.35052916999848,53517.2425344 2023-07-29,13:15:40.000,210,10973258,13605,0,1690636539,13117.99397928999,97.39282395000191,53517.137727600006 2023-07-29,13:15:41.000,210,10973224,13245,0,1690636540,13118.088287629995,97.34348003999912,53517.22856016001 2023-07-29,13:15:42.000,210,10973270,13285,0,1690636541,13118.07481500999,97.35757829999784,53517.17965032001 2023-07-29,13:15:43.000,210,10973234,13045,0,1690636542,13118.027660839994,97.33643090999976,53517.17965032001 2023-07-29,13:15:44.000,210,10973264,13245,0,1690636543,13118.02092453,97.35757829999784,53517.102792 2023-07-29,13:15:45.000,210,10973273,13365,0,1690636544,13118.02092453,97.37167656000383,53517.137727600006 2023-07-29,13:15:46.000,210,10973298,13325,0,1690636545,13118.007451909994,97.39282395000191,53517.13074048001 2023-07-29,13:15:47.000,210,10973268,13285,0,1690636546,13117.987242979994,97.35757829999784,53517.12375336 2023-07-29,13:15:48.000,210,10973269,13045,0,1690636547,13117.859253089999,97.32233265000104,53516.970036720006 2023-07-29,13:15:49.000,210,10973200,13165,0,1690636548,13117.960297739999,97.31528352000169,53517.10977912001 2023-07-29,13:15:50.000,210,10973261,13365,0,1690636549,13117.987242979994,97.27298873999825,53517.19362456 2023-07-29,13:15:51.000,210,10973262,12965,0,1690636550,13117.960297739999,97.22364483000274,53517.14471472 2023-07-29,13:15:52.000,210,10973259,13165,0,1690636551,13117.93335249999,97.18135004999931,53517.07484352 2023-07-29,13:15:53.000,210,10973239,13405,0,1690636552,13117.859253089999,97.13905527000315,53516.89317840001 2023-07-29,13:15:54.000,210,10973289,12925,0,1690636553,13117.852516779989,97.11085874999844,53516.970036720006 2023-07-29,13:15:55.000,210,10973290,13125,0,1690636554,13117.906407259994,97.09676048999972,53516.99099808001 2023-07-29,13:15:56.000,210,10973252,13405,0,1690636555,13117.839044159999,97.06856397000229,53516.95606248 2023-07-29,13:15:57.000,210,10973244,13245,0,1690636556,13117.778417369998,97.082662230001,53516.86522992 2023-07-29,13:15:58.000,210,10973270,13405,0,1690636557,13117.805362609994,97.07561310000165,53516.93510112 2023-07-29,13:15:59.000,210,10973244,13085,0,1690636558,13117.812098919989,97.06151484000293,53516.93510112 2023-07-29,13:16:00.000,210,10973293,13245,0,1690636559,13117.751472129989,97.01217093000014,53516.970036720006 2023-07-29,13:16:01.000,210,10973235,13245,0,1690636560,13117.724526889993,96.99807267000142,53516.900165520005 2023-07-29,13:16:02.000,210,10973271,13125,0,1690636561,13117.704317959993,96.9839744100027,53516.89317840001 2023-07-29,13:16:03.000,210,10973277,13285,0,1690636562,13117.643691169993,96.97692528000334,53516.76042312 2023-07-29,13:16:04.000,210,10973252,12765,0,1690636563,13117.596536999998,96.99102354000206,53516.76042312 2023-07-29,13:16:05.000,210,10973252,13125,0,1690636564,13117.630218550003,96.97692528000334,53516.81632008 2023-07-29,13:16:06.000,210,10973266,13285,0,1690636565,13117.657163789998,96.94167962999927,53516.900165520005 2023-07-29,13:16:07.000,210,10973305,13205,0,1690636566,13117.643691169993,96.93463049999991,53516.88619128 2023-07-29,13:16:08.000,210,10973277,13205,0,1690636567,13117.603273309993,96.94167962999927,53516.87920416 2023-07-29,13:16:09.000,210,10973254,13445,0,1690636568,13117.488756040002,96.94167962999927,53516.732474640005 2023-07-29,13:16:10.000,210,10973294,12925,0,1690636569,13117.482019729992,96.94167962999927,53516.70452616001 2023-07-29,13:16:11.000,210,10973297,13285,0,1690636570,13117.495492349997,96.96987615000398,53516.72548752001 2023-07-29,13:16:12.000,210,10973280,13325,0,1690636571,13117.374238769997,96.94167962999927,53516.64164208 2023-07-29,13:16:13.000,210,10973287,13365,0,1690636572,13117.360766149992,96.94872875999863,53516.66260344 2023-07-29,13:16:14.000,210,10973270,13005,0,1690636573,13117.394447699997,96.89938485000312,53516.69753904 2023-07-29,13:16:15.000,210,10973314,13445,0,1690636574,13117.360766149992,96.91348311000183,53516.69753904 2023-07-29,13:16:16.000,210,10973311,13045,0,1690636575,13117.306875670001,96.89233572000376,53516.60670648001 2023-07-29,13:16:17.000,210,10973258,13445,0,1690636576,13117.232776259996,96.91348311000183,53516.50888680001 2023-07-29,13:16:18.000,210,10973284,13325,0,1690636577,13117.172149469996,96.8852865900044,53516.48792544001 2023-07-29,13:16:19.000,210,10973271,13125,0,1690636578,13117.219303639991,96.86413919999904,53516.50189968 2023-07-29,13:16:20.000,210,10973207,13205,0,1690636579,13117.138467919991,96.85004094000033,53516.52286104 2023-07-29,13:16:21.000,210,10973253,13365,0,1690636580,13117.111522679996,96.84299181000097,53516.52286104 2023-07-29,13:16:22.000,210,10973332,13365,0,1690636581,13117.030686959995,96.83594268000161,53516.45997696001 2023-07-29,13:16:23.000,210,10973293,13285,0,1690636582,13116.97679647999,96.8711883299984,53516.42504136 2023-07-29,13:16:24.000,210,10973277,13005,0,1690636583,13116.98353279,96.85004094000033,53516.45298984 2023-07-29,13:16:25.000,210,10973233,13245,0,1690636584,13116.922906,96.85004094000033,53516.40408 2023-07-29,13:16:26.000,210,10973272,13245,0,1690636585,13116.89596075999,96.85004094000033,53516.38311864 2023-07-29,13:16:27.000,210,10973298,13565,0,1690636586,13116.81512503999,96.80774616000417,53516.278311840004 2023-07-29,13:16:28.000,210,10973259,13245,0,1690636587,13116.75449824999,96.89233572000376,53516.28529896 2023-07-29,13:16:29.000,210,10973249,13045,0,1690636588,13116.78144349,96.85709006999969,53516.31324744 2023-07-29,13:16:30.000,210,10973249,13285,0,1690636589,13116.741025629999,96.89233572000376,53516.30626032 2023-07-29,13:16:31.000,210,10973237,13245,0,1690636590,13116.680398839999,96.91348311000183,53516.25735048 2023-07-29,13:16:32.000,210,10973248,13085,0,1690636591,13116.687135149994,96.92758137000055,53516.22241488001 2023-07-29,13:16:33.000,210,10973243,13045,0,1690636592,13116.518727399998,97.00512180000078,53516.15254368001 2023-07-29,13:16:34.000,210,10973297,12925,0,1690636593,13116.485045849993,97.02626918999886,53516.15254368001 2023-07-29,13:16:35.000,210,10973239,13285,0,1690636594,13116.471573229988,97.00512180000078,53516.20145352001 2023-07-29,13:16:36.000,210,10973244,13125,0,1690636595,13116.431155369988,97.10380961999908,53516.11760808 2023-07-29,13:16:37.000,210,10973272,13125,0,1690636596,13116.343583339993,97.1320061400038,53516.05472400001 2023-07-29,13:16:38.000,210,10973226,13165,0,1690636597,13116.336847029997,97.16725179000059,53516.07568536001 2023-07-29,13:16:39.000,210,10973253,13165,0,1690636598,13116.316638099997,97.18839917999867,53516.0197884 2023-07-29,13:16:40.000,210,10973258,13165,0,1690636599,13116.256011309997,97.28708700000425,53515.97786568 2023-07-29,13:16:41.000,210,10973239,12925,0,1690636600,13116.202120829992,97.32233265000104,53516.00581416001 2023-07-29,13:16:42.000,210,10973232,13245,0,1690636601,13116.175175589997,97.37167656000383,53515.92196872 2023-07-29,13:16:43.000,210,10973230,13325,0,1690636602,13116.074130939996,97.41397133999999,53515.90100736 2023-07-29,13:16:44.000,210,10973260,13285,0,1690636603,13116.006767840001,97.4421678600047,53515.88703312001 2023-07-29,13:16:45.000,210,10973291,13205,0,1690636604,13116.033713079996,97.49856089999957,53515.92895584 2023-07-29,13:16:46.000,210,10973247,13285,0,1690636605,13116.020240459991,97.5126591599983,53515.914981600006 2023-07-29,13:16:47.000,210,10973251,13045,0,1690636606,13115.94614105,97.540855680003,53515.90799448001 2023-07-29,13:16:48.000,210,10973246,12925,0,1690636607,13115.94614105,97.54790481000236,53515.894020240004 2023-07-29,13:16:49.000,210,10973275,13285,0,1690636608,13115.82488747,97.55495394000172,53515.76126496 2023-07-29,13:16:50.000,210,10973277,13285,0,1690636609,13115.80467854,97.56905220000044,53515.73331648 2023-07-29,13:16:51.000,210,10973284,13125,0,1690636610,13115.79794222999,97.59724871999788,53515.78222632 2023-07-29,13:16:52.000,210,10973253,13085,0,1690636611,13115.750788059995,97.60429785000451,53515.71235512 2023-07-29,13:16:53.000,210,10973218,13285,0,1690636612,13115.72384282,97.62544524000259,53515.677419520005 2023-07-29,13:16:54.000,210,10973205,13165,0,1690636613,13115.770996989995,97.61134698000387,53515.705368 2023-07-29,13:16:55.000,210,10973257,13285,0,1690636614,13115.71710650999,97.62544524000259,53515.65645816 2023-07-29,13:16:56.000,210,10973256,13285,0,1690636615,13115.669952339995,97.60429785000451,53515.66344528 2023-07-29,13:16:57.000,210,10973237,13245,0,1690636616,13115.55543506999,97.61839611000323,53515.58658696 2023-07-29,13:16:58.000,210,10973269,13325,0,1690636617,13115.56217138,97.64659263000067,53515.628509680006 2023-07-29,13:16:59.000,210,10973263,13165,0,1690636618,13115.54196245,97.65364176000003,53515.60056120001 2023-07-29,13:17:00.000,210,10973203,13245,0,1690636619,13115.51501720999,97.68183828000474,53515.59357408 2023-07-29,13:17:01.000,210,10973241,13285,0,1690636620,13115.53522613999,97.6888874100041,53515.61453544 2023-07-29,13:17:02.000,210,10973266,13205,0,1690636621,13115.521753519999,97.73823131999961,53515.54466424 2023-07-29,13:17:03.000,210,10973209,12965,0,1690636622,13115.454390419989,97.78052610000304,53515.47479304 2023-07-29,13:17:04.000,210,10973260,13365,0,1690636623,13115.440917799999,97.80872262000048,53515.48876728 2023-07-29,13:17:05.000,210,10973265,13405,0,1690636624,13115.407236249994,97.85101740000391,53515.50274152001 2023-07-29,13:17:06.000,210,10973247,13325,0,1690636625,13115.373554699989,97.87216479000199,53515.509728640005 2023-07-29,13:17:07.000,210,10973207,13285,0,1690636626,13115.272510049988,97.92855783000414,53515.4258832 2023-07-29,13:17:08.000,210,10973242,13285,0,1690636627,13115.265773739993,97.9356069600035,53515.33505064001 2023-07-29,13:17:09.000,210,10973260,13125,0,1690636628,13115.319664219998,97.92150870000478,53515.44684456 2023-07-29,13:17:10.000,210,10973238,13205,0,1690636629,13115.312927909989,97.90741043999878,53515.4957544 2023-07-29,13:17:11.000,210,10973212,13325,0,1690636630,13115.252301119988,97.91445956999814,53515.37697336 2023-07-29,13:17:12.000,210,10973274,13085,0,1690636631,13115.218619569998,97.92855783000414,53515.34902488 2023-07-29,13:17:13.000,210,10973245,13325,0,1690636632,13115.117574919997,97.92150870000478,53515.342037760005 2023-07-29,13:17:14.000,210,10973213,12965,0,1690636633,13115.097365989997,97.92150870000478,53515.36299912001 2023-07-29,13:17:15.000,210,10973251,13245,0,1690636634,13115.097365989997,97.91445956999814,53515.356012 2023-07-29,13:17:16.000,210,10973257,13245,0,1690636635,13115.063684439992,97.94970522000222,53515.25819232 2023-07-29,13:17:17.000,210,10973245,13285,0,1690636636,13114.982848719992,97.94970522000222,53515.23723096001 2023-07-29,13:17:18.000,210,10973225,13245,0,1690636637,13114.989585030002,97.92150870000478,53515.23024384 2023-07-29,13:17:19.000,210,10973281,13405,0,1690636638,13114.955903479997,97.94265609000286,53515.3210764 2023-07-29,13:17:20.000,210,10973254,13365,0,1690636639,13114.915485619997,97.89331218000007,53515.25819232 2023-07-29,13:17:21.000,210,10973274,13245,0,1690636640,13114.868331450001,97.88626305000071,53515.2512052 2023-07-29,13:17:22.000,210,10973245,12965,0,1690636641,13114.821177279991,97.86511566000263,53515.23723096001 2023-07-29,13:17:23.000,210,10973229,13205,0,1690636642,13114.787495730001,97.85806653000327,53515.1114628 2023-07-29,13:17:24.000,210,10973171,13285,0,1690636643,13114.733605249996,97.88626305000071,53515.09050144 2023-07-29,13:17:25.000,210,10973263,13125,0,1690636644,13114.787495730001,97.84396827000455,53515.16037264 2023-07-29,13:17:26.000,210,10973272,13565,0,1690636645,13114.753814179996,97.83691913999792,53515.13242416 2023-07-29,13:17:27.000,210,10973257,13045,0,1690636646,13114.70666001,97.87216479000199,53515.04857872001 2023-07-29,13:17:28.000,210,10973272,13525,0,1690636647,13114.63929690999,97.86511566000263,53515.02761736001 2023-07-29,13:17:29.000,210,10973274,13045,0,1690636648,13114.531515949995,97.85806653000327,53514.92979768001 2023-07-29,13:17:30.000,210,10973222,13245,0,1690636649,13114.48436178,97.90741043999878,53514.94377192 2023-07-29,13:17:31.000,210,10973328,13285,0,1690636650,13114.491098089995,97.88626305000071,53514.96473328 2023-07-29,13:17:32.000,210,10973248,13125,0,1690636651,13114.34289927,97.92855783000414,53514.838965120005 2023-07-29,13:17:33.000,210,10973249,13125,0,1690636652,13114.32269034,97.92855783000414,53514.85992648001 2023-07-29,13:17:34.000,210,10973248,13245,0,1690636653,13114.329426649994,97.88626305000071,53514.84595224 2023-07-29,13:17:35.000,210,10973300,13205,0,1690636654,13114.31595402999,97.90741043999878,53514.82499088 2023-07-29,13:17:36.000,210,10973232,13285,0,1690636655,13114.248590929994,97.88626305000071,53514.75511968 2023-07-29,13:17:37.000,210,10973223,12885,0,1690636656,13114.167755209994,97.85101740000391,53514.68524848 2023-07-29,13:17:38.000,210,10973280,13285,0,1690636657,13114.046501629993,97.83691913999792,53514.64332576001 2023-07-29,13:17:39.000,210,10973274,13085,0,1690636658,13114.019556389998,97.82987000999856,53514.5874288 2023-07-29,13:17:40.000,210,10973279,13605,0,1690636659,13114.012820079988,97.83691913999792,53514.65031288 2023-07-29,13:17:41.000,210,10973270,13165,0,1690636660,13113.992611150003,97.85101740000391,53514.671274240005 2023-07-29,13:17:42.000,210,10973256,13445,0,1690636661,13113.911775430002,97.80167349000112,53514.622364400006 2023-07-29,13:17:43.000,210,10973237,12965,0,1690636662,13113.770312920002,97.80167349000112,53514.433712160004 2023-07-29,13:17:44.000,210,10973207,13245,0,1690636663,13113.729895060002,97.76642784000433,53514.503583360005 2023-07-29,13:17:45.000,210,10973298,13365,0,1690636664,13113.655795649996,97.73823131999961,53514.433712160004 2023-07-29,13:17:46.000,210,10973249,13125,0,1690636665,13113.554750999996,97.7241330600009,53514.41973792 2023-07-29,13:17:47.000,210,10973272,13245,0,1690636666,13113.413288489995,97.71708393000154,53514.335892480005 2023-07-29,13:17:48.000,210,10973290,13325,0,1690636667,13113.393079559995,97.71708393000154,53514.32890536001 2023-07-29,13:17:49.000,210,10973285,13205,0,1690636668,13113.37960693999,97.71003480000218,53514.37781520001 2023-07-29,13:17:50.000,210,10973304,13085,0,1690636669,13113.312243839995,97.68183828000474,53514.335892480005 2023-07-29,13:17:51.000,210,10973223,13285,0,1690636670,13113.19772656999,97.73118219000025,53514.22409856 2023-07-29,13:17:52.000,210,10973235,13485,0,1690636671,13113.103418229999,97.73118219000025,53514.18217584 2023-07-29,13:17:53.000,210,10973257,13165,0,1690636672,13113.015846199989,97.71003480000218,53514.06339480001 2023-07-29,13:17:54.000,210,10973248,13125,0,1690636673,13112.894592619989,97.75937870999769,53514.00749784 2023-07-29,13:17:55.000,210,10973239,13205,0,1690636674,13112.901328929998,97.8228208799992,53514.03544632 2023-07-29,13:17:56.000,210,10973236,13125,0,1690636675,13112.827229519993,97.87921392000135,53513.97954936 2023-07-29,13:17:57.000,210,10973260,13125,0,1690636676,13112.746393799993,97.92855783000414,53513.902691040006 2023-07-29,13:17:58.000,210,10973238,13085,0,1690636677,13112.712712250002,97.92855783000414,53513.90967816 2023-07-29,13:17:59.000,210,10973266,13325,0,1690636678,13112.712712250002,97.9356069600035,53513.83980696 2023-07-29,13:18:00.000,210,10973214,13285,0,1690636679,13112.611667600002,98.00609826000436,53513.80487136001 2023-07-29,13:18:01.000,210,10973267,13285,0,1690636680,13112.631876530002,98.01314739000372,53513.75596152001 2023-07-29,13:18:02.000,210,10973214,13085,0,1690636681,13112.571249740002,98.11183521000203,53513.735000160006 2023-07-29,13:18:03.000,210,10973235,12965,0,1690636682,13112.483677709992,98.15412998999818,53513.6441676 2023-07-29,13:18:04.000,210,10973278,13245,0,1690636683,13112.436523539996,98.20347390000097,53513.62320624 2023-07-29,13:18:05.000,210,10973222,13445,0,1690636684,13112.557777119997,98.22462128999905,53513.65115472 2023-07-29,13:18:06.000,210,10973235,13525,0,1690636685,13112.510622950002,98.316259979998,53513.60224488 2023-07-29,13:18:07.000,210,10973255,13245,0,1690636686,13112.490414020001,98.36560389000078,53513.60224488 2023-07-29,13:18:08.000,210,10973209,13605,0,1690636687,13112.355687819996,98.4783899699978,53513.46250248 2023-07-29,13:18:09.000,210,10973240,13205,0,1690636688,13112.436523539996,98.51363562000188,53513.52538656 2023-07-29,13:18:10.000,210,10973233,13205,0,1690636689,13112.423050919992,98.57707779000339,53513.56032216001 2023-07-29,13:18:11.000,210,10973237,13285,0,1690636690,13112.382633059991,98.6264216999989,53513.35769568 2023-07-29,13:18:12.000,210,10973244,13125,0,1690636691,13112.322006269991,98.71101125999849,53513.34372144 2023-07-29,13:18:13.000,210,10973261,13125,0,1690636692,13112.382633059991,98.76740430000063,53513.39263128001 2023-07-29,13:18:14.000,210,10973246,13285,0,1690636693,13112.389369370001,98.82379734000278,53513.399618400006 2023-07-29,13:18:15.000,210,10973258,13205,0,1690636694,13112.416314609996,98.86609211999894,53513.3646828 2023-07-29,13:18:16.000,210,10973273,13245,0,1690636695,13112.335478889996,98.90838690000237,53513.30179872001 2023-07-29,13:18:17.000,210,10973235,12965,0,1690636696,13112.26811579,98.92248516000109,53513.18301768001 2023-07-29,13:18:18.000,210,10973241,13285,0,1690636697,13112.281588409991,98.9859273300026,53513.18301768001 2023-07-29,13:18:19.000,210,10973228,13325,0,1690636698,13112.32874258,98.9859273300026,53513.27385024001 2023-07-29,13:18:20.000,210,10973218,12845,0,1690636699,13112.281588409991,99.03527123999811,53513.23891464 2023-07-29,13:18:21.000,210,10973223,13245,0,1690636700,13112.315269959996,99.04232037000475,53513.231927520006 2023-07-29,13:18:22.000,210,10973220,13045,0,1690636701,13112.281588409991,99.05641863000346,53513.16904344 2023-07-29,13:18:23.000,210,10973217,13365,0,1690636702,13112.26811579,99.07756602000154,53513.12712072 2023-07-29,13:18:24.000,210,10973225,13205,0,1690636703,13112.254643169996,99.06346776000282,53513.21795328 2023-07-29,13:18:25.000,210,10973245,12965,0,1690636704,13112.274852099996,99.03527123999811,53513.22494040001 2023-07-29,13:18:26.000,210,10973257,13365,0,1690636705,13112.322006269991,99.05641863000346,53513.14808208 2023-07-29,13:18:27.000,210,10973221,13445,0,1690636706,13112.28832472,99.06346776000282,53513.15506920001 2023-07-29,13:18:28.000,210,10973258,13085,0,1690636707,13112.281588409991,99.10576253999898,53513.09917224 2023-07-29,13:18:29.000,210,10973268,13285,0,1690636708,13112.369160440001,99.10576253999898,53513.15506920001 2023-07-29,13:18:30.000,210,10973224,13285,0,1690636709,13112.32874258,99.14805732000241,53513.13410784001 2023-07-29,13:18:31.000,210,10973223,13365,0,1690636710,13112.355687819996,99.15510645000177,53513.13410784001 2023-07-29,13:18:32.000,210,10973215,13045,0,1690636711,13112.369160440001,99.19035209999856,53513.08519800001 2023-07-29,13:18:33.000,210,10973237,13445,0,1690636712,13112.28832472,99.17625383999984,53512.98737832001 2023-07-29,13:18:34.000,210,10973247,13365,0,1690636713,13112.335478889996,99.25379427000007,53512.98737832001 2023-07-29,13:18:35.000,210,10973249,13285,0,1690636714,13112.362424129991,99.28199079000478,53513.02930104 2023-07-29,13:18:36.000,210,10973223,13325,0,1690636715,13112.369160440001,99.35248208999838,53513.0502624 2023-07-29,13:18:37.000,210,10973272,13605,0,1690636716,13112.409578300001,99.33838382999966,53513.064236640006 2023-07-29,13:18:38.000,210,10973220,13125,0,1690636717,13112.402841989991,99.40182600000117,53513.02930104 2023-07-29,13:18:39.000,210,10973262,13045,0,1690636718,13112.443259849992,99.37362948000373,53513.08519800001 2023-07-29,13:18:40.000,210,10973246,13365,0,1690636719,13112.470205090001,99.43707164999796,53513.00135256 2023-07-29,13:18:41.000,210,10973264,12925,0,1690636720,13112.449996160001,99.43707164999796,53513.043275280004 2023-07-29,13:18:42.000,210,10973251,13245,0,1690636721,13112.416314609996,99.51461207999819,53512.9803912 2023-07-29,13:18:43.000,210,10973219,13245,0,1690636722,13112.402841989991,99.52871034000418,53512.97340408 2023-07-29,13:18:44.000,210,10973291,13285,0,1690636723,13112.355687819996,99.58510337999905,53512.96641696001 2023-07-29,13:18:45.000,210,10973192,13085,0,1690636724,13112.429787230001,99.58510337999905,53513.03628816001 2023-07-29,13:18:46.000,210,10973240,13085,0,1690636725,13112.490414020001,99.66264380999928,53512.95942984 2023-07-29,13:18:47.000,210,10973241,13045,0,1690636726,13112.476941399997,99.70493859000271,53512.9803912 2023-07-29,13:18:48.000,210,10973235,13245,0,1690636727,13112.382633059991,99.73313511000015,53512.84763592001 2023-07-29,13:18:49.000,210,10973241,13365,0,1690636728,13112.449996160001,99.77542989000358,53512.98737832001 2023-07-29,13:18:50.000,210,10973280,13485,0,1690636729,13112.409578300001,99.81772466999973,53512.97340408 2023-07-29,13:18:51.000,210,10973264,13205,0,1690636730,13112.429787230001,99.80362641000102,53512.98737832001 2023-07-29,13:18:52.000,210,10973252,13205,0,1690636731,13112.342215199991,99.83887205999781,53512.924494240004 2023-07-29,13:18:53.000,210,10973269,13325,0,1690636732,13112.355687819996,99.8247737999991,53512.91750712001 2023-07-29,13:18:54.000,210,10973250,13045,0,1690636733,13112.436523539996,99.84592119000445,53513.00135256 2023-07-29,13:18:55.000,210,10973236,13285,0,1690636734,13112.423050919992,99.81772466999973,53512.97340408 2023-07-29,13:18:56.000,210,10973256,12965,0,1690636735,13112.355687819996,99.87411771000188,53512.924494240004 2023-07-29,13:18:57.000,210,10973254,13285,0,1690636736,13112.28832472,99.87411771000188,53512.8406488 2023-07-29,13:18:58.000,210,10973234,13125,0,1690636737,13112.254643169996,99.90231422999932,53512.8406488 2023-07-29,13:18:59.000,210,10973219,13605,0,1690636738,13112.254643169996,99.90936335999868,53512.86859728001 2023-07-29,13:19:00.000,210,10973287,13085,0,1690636739,13112.22769793,99.91641248999804,53512.86161016 2023-07-29,13:19:01.000,210,10973224,13165,0,1690636740,13112.281588409991,99.92346162000467,53512.896545760006 2023-07-29,13:19:02.000,210,10973235,13285,0,1690636741,13112.24117054999,99.95165814000211,53512.8057132 2023-07-29,13:19:03.000,210,10973276,13245,0,1690636742,13112.207489,99.94460901000275,53512.826674560005 2023-07-29,13:19:04.000,210,10973243,13605,0,1690636743,13112.22096161999,99.9869037899989,53512.8406488 2023-07-29,13:19:05.000,210,10973269,13085,0,1690636744,13112.254643169996,99.96575640000083,53512.77077760001 2023-07-29,13:19:06.000,210,10973254,13365,0,1690636745,13112.214225309996,100.01510031000362,53512.826674560005 2023-07-29,13:19:07.000,210,10973216,13605,0,1690636746,13112.14686221,99.95870727000147,53512.76379048 2023-07-29,13:19:08.000,210,10973247,13005,0,1690636747,13112.16033482999,100.04329683000105,53512.69391928 2023-07-29,13:19:09.000,210,10973279,13045,0,1690636748,13112.18728007,100.01510031000362,53512.77077760001 2023-07-29,13:19:10.000,210,10973221,13405,0,1690636749,13112.214225309996,100.05739508999977,53512.74282912 2023-07-29,13:19:11.000,210,10973292,13205,0,1690636750,13112.234434239996,100.06444421999913,53512.79872608001 2023-07-29,13:19:12.000,210,10973250,13205,0,1690636751,13112.16033482999,100.08559161000449,53512.74282912 2023-07-29,13:19:13.000,210,10973271,13285,0,1690636752,13112.14012589999,100.06444421999913,53512.71488064 2023-07-29,13:19:14.000,210,10973237,13285,0,1690636753,13112.09970803999,100.0996898700032,53512.63103520001 2023-07-29,13:19:15.000,210,10973238,13365,0,1690636754,13112.10644435,100.05739508999977,53512.589112480004 2023-07-29,13:19:16.000,210,10973263,13205,0,1690636755,13112.113180659995,100.0362477000017,53512.658983680005 2023-07-29,13:19:17.000,210,10973246,13445,0,1690636756,13112.18054375999,100.02919857000234,53512.67295792 2023-07-29,13:19:18.000,210,10973210,13325,0,1690636757,13112.16033482999,99.99395291999826,53512.62404808 2023-07-29,13:19:19.000,210,10973262,13205,0,1690636758,13112.11991696999,99.97280553000019,53512.63802232 2023-07-29,13:19:20.000,210,10973242,13005,0,1690636759,13112.092971729995,99.95870727000147,53512.64500944 2023-07-29,13:19:21.000,210,10973243,12965,0,1690636760,13112.052553869995,99.92346162000467,53512.540202640004 2023-07-29,13:19:22.000,210,10973237,13205,0,1690636761,13112.04581756,99.93051075000403,53512.561164000006 2023-07-29,13:19:23.000,210,10973252,13245,0,1690636762,13111.98519077,99.90936335999868,53512.56815112 2023-07-29,13:19:24.000,210,10973283,13285,0,1690636763,13111.93803659999,99.93051075000403,53512.50526704 2023-07-29,13:19:25.000,210,10973210,13205,0,1690636764,13112.01887231999,99.86706858000252,53512.4563572 2023-07-29,13:19:26.000,210,10973219,13325,0,1690636765,13111.97845445999,99.83887205999781,53512.48430568001 2023-07-29,13:19:27.000,210,10973248,12925,0,1690636766,13111.95824552999,99.81067554000037,53512.44937008 2023-07-29,13:19:28.000,210,10973223,13445,0,1690636767,13111.870673499994,99.84592119000445,53512.37949888 2023-07-29,13:19:29.000,210,10973235,13405,0,1690636768,13111.870673499994,99.81067554000037,53512.41443448001 2023-07-29,13:19:30.000,210,10973269,13125,0,1690636769,13111.85720087999,99.83887205999781,53512.43539584001 2023-07-29,13:19:31.000,210,10973213,13365,0,1690636770,13111.863937189999,99.79657728000166,53512.42840872 2023-07-29,13:19:32.000,210,10973217,13165,0,1690636771,13111.783101469999,99.81067554000037,53512.40744736 2023-07-29,13:19:33.000,210,10973191,13405,0,1690636772,13111.803310399999,99.76133163000486,53512.421421600004 2023-07-29,13:19:34.000,210,10973242,13285,0,1690636773,13111.816783019989,99.74723336999887,53512.40744736 2023-07-29,13:19:35.000,210,10973250,13165,0,1690636774,13111.789837779994,99.73313511000015,53512.372511760004 2023-07-29,13:19:36.000,210,10973225,13085,0,1690636775,13111.756156229989,99.74723336999887,53512.30962768 2023-07-29,13:19:37.000,210,10973224,13285,0,1690636776,13111.722474679998,99.69788946000335,53512.21879512001 2023-07-29,13:19:38.000,210,10973251,13125,0,1690636777,13111.722474679998,99.74723336999887,53512.211808 2023-07-29,13:19:39.000,210,10973250,13245,0,1690636778,13111.688793129993,99.68379120000463,53512.23276936 2023-07-29,13:19:40.000,210,10973228,13205,0,1690636779,13111.722474679998,99.71198772000207,53512.23975648 2023-07-29,13:19:41.000,210,10973274,13525,0,1690636780,13111.735947299989,99.71198772000207,53512.29565344001 2023-07-29,13:19:42.000,210,10973233,12965,0,1690636781,13111.641638959998,99.72608598000079,53512.253730720004 2023-07-29,13:19:43.000,210,10973242,13125,0,1690636782,13111.634902649988,99.71903685000143,53512.155911040005 2023-07-29,13:19:44.000,210,10973211,13365,0,1690636783,13111.661847889998,99.71903685000143,53512.21879512001 2023-07-29,13:19:45.000,210,10973251,13045,0,1690636784,13111.634902649988,99.676742069998,53512.204820880004 2023-07-29,13:19:46.000,210,10973246,13205,0,1690636785,13111.601221099998,99.65559467999992,53512.204820880004 2023-07-29,13:19:47.000,210,10973242,13045,0,1690636786,13111.601221099998,99.63444729000184,53512.12796256001 2023-07-29,13:19:48.000,210,10973209,13405,0,1690636787,13111.581012169998,99.63444729000184,53512.155911040005 2023-07-29,13:19:49.000,210,10973179,13125,0,1690636788,13111.675320509989,99.60625077000441,53512.16289816 2023-07-29,13:19:50.000,210,10973213,13445,0,1690636789,13111.628166339993,99.61329990000377,53512.155911040005 2023-07-29,13:19:51.000,210,10973246,13245,0,1690636790,13111.641638959998,99.62034903000313,53512.09302696 2023-07-29,13:19:52.000,210,10973231,13245,0,1690636791,13111.601221099998,99.59215250999841,53512.10001408001 2023-07-29,13:19:53.000,210,10973232,13165,0,1690636792,13111.554066930003,99.6414964200012,53512.058091360006 2023-07-29,13:19:54.000,210,10973258,13205,0,1690636793,13111.540594309998,99.63444729000184,53512.06507848 2023-07-29,13:19:55.000,210,10973279,13365,0,1690636794,13111.594484789988,99.676742069998,53512.06507848 2023-07-29,13:19:56.000,210,10973194,13365,0,1690636795,13111.581012169998,99.70493859000271,53512.03014288001 2023-07-29,13:19:57.000,210,10973186,13285,0,1690636796,13111.540594309998,99.75428249999823,53511.99520728 2023-07-29,13:19:58.000,210,10973274,13165,0,1690636797,13111.540594309998,99.77542989000358,53512.03014288001 2023-07-29,13:19:59.000,210,10973213,13005,0,1690636798,13111.587748479993,99.77542989000358,53512.1419368 2023-07-29,13:20:00.000,210,10973256,13245,0,1690636799,13111.560803239998,99.81067554000037,53512.0720656 2023-07-29,13:20:01.000,210,10973227,13085,0,1690636800,13111.567539549993,99.83887205999781,53512.0720656 2023-07-29,13:20:02.000,210,10973249,13125,0,1690636801,13111.527121689993,99.80362641000102,53511.99520728 2023-07-29,13:20:03.000,210,10973237,12925,0,1690636802,13111.493440140002,99.86001945000316,53511.95328456 2023-07-29,13:20:04.000,210,10973218,13245,0,1690636803,13111.479967519997,99.89526509999996,53511.94629744 2023-07-29,13:20:05.000,210,10973216,13365,0,1690636804,13111.567539549993,99.89526509999996,53512.05110424001 2023-07-29,13:20:06.000,210,10973247,13285,0,1690636805,13111.581012169998,99.92346162000467,53512.058091360006 2023-07-29,13:20:07.000,210,10973191,12845,0,1690636806,13111.560803239998,99.90936335999868,53512.03014288001 2023-07-29,13:20:08.000,210,10973249,13165,0,1690636807,13111.520385379998,99.93051075000403,53511.98123304001 2023-07-29,13:20:09.000,210,10973211,13285,0,1690636808,13111.493440140002,99.97985465999955,53511.939310320005 2023-07-29,13:20:10.000,210,10973247,13325,0,1690636809,13111.506912759993,99.91641248999804,53512.058091360006 2023-07-29,13:20:11.000,210,10973236,13325,0,1690636810,13111.560803239998,99.89526509999996,53512.03014288001 2023-07-29,13:20:12.000,210,10973246,12925,0,1690636811,13111.527121689993,99.89526509999996,53511.97424592 2023-07-29,13:20:13.000,210,10973238,13165,0,1690636812,13111.594484789988,99.87411771000188,53511.95328456 2023-07-29,13:20:14.000,210,10973247,13045,0,1690636813,13111.601221099998,99.87411771000188,53512.03014288001 2023-07-29,13:20:15.000,210,10973179,13405,0,1690636814,13111.614693719988,99.87411771000188,53512.04411712 2023-07-29,13:20:16.000,210,10973259,13405,0,1690636815,13111.628166339993,99.84592119000445,53512.0720656 2023-07-29,13:20:17.000,210,10973241,13525,0,1690636816,13111.587748479993,99.83887205999781,53511.94629744 2023-07-29,13:20:18.000,210,10973271,13405,0,1690636817,13111.574275859988,99.79657728000166,53511.939310320005 2023-07-29,13:20:19.000,210,10973245,13285,0,1690636818,13111.607957409993,99.79657728000166,53511.939310320005 2023-07-29,13:20:20.000,210,10973226,13085,0,1690636819,13111.634902649988,99.78247902000294,53511.96027168001 2023-07-29,13:20:21.000,210,10973237,13125,0,1690636820,13111.695529439989,99.79657728000166,53512.037130000004 2023-07-29,13:20:22.000,210,10973234,13125,0,1690636821,13111.655111579988,99.77542989000358,53511.96027168001 2023-07-29,13:20:23.000,210,10973239,13285,0,1690636822,13111.655111579988,99.77542989000358,53511.93232320001 2023-07-29,13:20:24.000,210,10973251,13525,0,1690636823,13111.702265749998,99.70493859000271,53511.99520728 2023-07-29,13:20:25.000,210,10973277,13245,0,1690636824,13111.688793129993,99.74018423999951,53511.96027168001 2023-07-29,13:20:26.000,210,10973232,13205,0,1690636825,13111.735947299989,99.69788946000335,53511.97424592 2023-07-29,13:20:27.000,210,10973211,13325,0,1690636826,13111.668584199993,99.68379120000463,53511.94629744 2023-07-29,13:20:28.000,210,10973275,13165,0,1690636827,13111.655111579988,99.62739816000249,53511.93232320001 2023-07-29,13:20:29.000,210,10973234,13285,0,1690636828,13111.722474679998,99.62034903000313,53512.06507848 2023-07-29,13:20:30.000,210,10973202,13125,0,1690636829,13111.729210989994,99.59215250999841,53512.0021944 2023-07-29,13:20:31.000,210,10973231,13165,0,1690636830,13111.695529439989,99.5780542499997,53511.95328456 2023-07-29,13:20:32.000,210,10973235,13085,0,1690636831,13111.715738369989,99.51461207999819,53511.93232320001 2023-07-29,13:20:33.000,210,10973235,12925,0,1690636832,13111.634902649988,99.49346469000011,53511.869439120004 2023-07-29,13:20:34.000,210,10973268,13485,0,1690636833,13111.614693719988,99.47231730000203,53511.84847776 2023-07-29,13:20:35.000,210,10973231,13285,0,1690636834,13111.634902649988,99.4300225199986,53511.90437472 2023-07-29,13:20:36.000,210,10973194,13085,0,1690636835,13111.594484789988,99.3947768700018,53511.890400480006 2023-07-29,13:20:37.000,210,10973223,13485,0,1690636836,13111.513649070002,99.38772774000245,53511.78559368 2023-07-29,13:20:38.000,210,10973187,13085,0,1690636837,13111.594484789988,99.3313347000003,53511.85546488 2023-07-29,13:20:39.000,210,10973234,13285,0,1690636838,13111.587748479993,99.31018731000222,53511.8973876 2023-07-29,13:20:40.000,210,10973240,13285,0,1690636839,13111.554066930003,99.31723644000158,53511.834503519996 2023-07-29,13:20:41.000,210,10973222,13325,0,1690636840,13111.506912759993,99.28903992000414,53511.86245200001 2023-07-29,13:20:42.000,210,10973234,13165,0,1690636841,13111.527121689993,99.28903992000414,53511.84149064001 2023-07-29,13:20:43.000,210,10973255,13205,0,1690636842,13111.439549659997,99.28903992000414,53511.820529280005 2023-07-29,13:20:44.000,210,10973238,13245,0,1690636843,13111.446285969992,99.27494165999815,53511.76463232001 2023-07-29,13:20:45.000,210,10973260,13085,0,1690636844,13111.500176449998,99.232646880002,53511.86245200001 2023-07-29,13:20:46.000,210,10973263,13325,0,1690636845,13111.473231210002,99.22559775000263,53511.8973876 2023-07-29,13:20:47.000,210,10973260,13405,0,1690636846,13111.446285969992,99.20445036000456,53511.86245200001 2023-07-29,13:20:48.000,210,10973241,13365,0,1690636847,13111.385659179992,99.15510645000177,53511.71572248001 2023-07-29,13:20:49.000,210,10973235,13205,0,1690636848,13111.365450249992,99.16920471000049,53511.72969672 2023-07-29,13:20:50.000,210,10973225,13365,0,1690636849,13111.372186560002,99.13395906000369,53511.69476112001 2023-07-29,13:20:51.000,210,10973254,13165,0,1690636850,13111.378922869997,99.12690993000433,53511.68078688 2023-07-29,13:20:52.000,210,10973257,12925,0,1690636851,13111.257669289997,99.13395906000369,53511.59694144001 2023-07-29,13:20:53.000,210,10973246,13245,0,1690636852,13111.311559770002,99.09166428000026,53511.56200584 2023-07-29,13:20:54.000,210,10973207,13205,0,1690636853,13111.304823459992,99.07051689000218,53511.701748240004 2023-07-29,13:20:55.000,210,10973212,13325,0,1690636854,13111.291350840002,99.07756602000154,53511.687774 2023-07-29,13:20:56.000,210,10973266,13165,0,1690636855,13111.264405599992,99.02822210999875,53511.603928560005 2023-07-29,13:20:57.000,210,10973229,12925,0,1690636856,13111.136415709996,99.01412385000003,53511.54104448 2023-07-29,13:20:58.000,210,10973213,13245,0,1690636857,13111.136415709996,98.99297646000196,53511.52707024001 2023-07-29,13:20:59.000,210,10973240,13125,0,1690636858,13111.149888330001,98.99297646000196,53511.534057360004 2023-07-29,13:21:00.000,210,10973209,13365,0,1690636859,13111.143152019991,98.97887820000324,53511.59694144001 2023-07-29,13:21:01.000,210,10973186,13445,0,1690636860,13111.136415709996,99.00002559000131,53511.6179028 2023-07-29,13:21:02.000,210,10973184,13085,0,1690636861,13111.102734159991,98.96477994000452,53511.56899296 2023-07-29,13:21:03.000,210,10973240,13085,0,1690636862,13110.96800796,98.9859273300026,53511.49213464 2023-07-29,13:21:04.000,210,10973239,12965,0,1690636863,13111.04210736999,98.94363254999917,53511.52008312 2023-07-29,13:21:05.000,210,10973262,13165,0,1690636864,13110.954535339995,98.97887820000324,53511.45719904001 2023-07-29,13:21:06.000,210,10973266,13445,0,1690636865,13110.96800796,98.9365834199998,53511.45719904001 2023-07-29,13:21:07.000,210,10973202,13205,0,1690636866,13110.92085378999,98.94363254999917,53511.34540512 2023-07-29,13:21:08.000,210,10973218,13365,0,1690636867,13110.893908549995,98.92248516000109,53511.32444376 2023-07-29,13:21:09.000,210,10973249,13365,0,1690636868,13110.954535339995,98.90838690000237,53511.45719904001 2023-07-29,13:21:10.000,210,10973169,13285,0,1690636869,13110.96800796,98.85904298999958,53511.40130208 2023-07-29,13:21:11.000,210,10973276,13245,0,1690636870,13110.9275901,98.8378956000015,53511.42226344 2023-07-29,13:21:12.000,210,10973251,13365,0,1690636871,13110.88717224,98.79560081999807,53511.34540512 2023-07-29,13:21:13.000,210,10973227,13165,0,1690636872,13110.813072829995,98.85199386000022,53511.28950816001 2023-07-29,13:21:14.000,210,10973290,13605,0,1690636873,13110.813072829995,98.8378956000015,53511.28950816001 2023-07-29,13:21:15.000,210,10973255,13405,0,1690636874,13110.78612759,98.80969908000407,53511.20566272 2023-07-29,13:21:16.000,210,10973250,13085,0,1690636875,13110.792863899995,98.79560081999807,53511.26155968001 2023-07-29,13:21:17.000,210,10973232,13365,0,1690636876,13110.77939127999,98.79560081999807,53511.28252104 2023-07-29,13:21:18.000,210,10973219,13245,0,1690636877,13110.671610319994,98.81674821000342,53511.12181728001 2023-07-29,13:21:19.000,210,10973241,13245,0,1690636878,13110.644665079999,98.8026499500047,53511.15675288 2023-07-29,13:21:20.000,210,10973296,13365,0,1690636879,13110.671610319994,98.75330604000192,53511.19168848001 2023-07-29,13:21:21.000,210,10973257,13165,0,1690636880,13110.590774599994,98.76035517000128,53511.15675288 2023-07-29,13:21:22.000,210,10973273,13245,0,1690636881,13110.610983529994,98.76035517000128,53511.09386880001 2023-07-29,13:21:23.000,210,10973256,13125,0,1690636882,13110.536884119989,98.81674821000342,53511.04495896001 2023-07-29,13:21:24.000,210,10973216,13285,0,1690636883,13110.523411499998,98.79560081999807,53510.96810064 2023-07-29,13:21:25.000,210,10973218,13205,0,1690636884,13110.496466259989,98.79560081999807,53511.07989456 2023-07-29,13:21:26.000,210,10973192,13205,0,1690636885,13110.482993639998,98.76035517000128,53511.01701048 2023-07-29,13:21:27.000,210,10973229,13245,0,1690636886,13110.456048399989,98.76035517000128,53511.02399760001 2023-07-29,13:21:28.000,210,10973172,13325,0,1690636887,13110.388685299993,98.76740430000063,53510.933165040005 2023-07-29,13:21:29.000,210,10973222,13205,0,1690636888,13110.361740059998,98.79560081999807,53510.94015216 2023-07-29,13:21:30.000,210,10973241,13365,0,1690636889,13110.395421609988,98.78150255999935,53510.933165040005 2023-07-29,13:21:31.000,210,10973226,13325,0,1690636890,13110.328058509993,98.8026499500047,53510.89124232 2023-07-29,13:21:32.000,210,10973218,13405,0,1690636891,13110.287640649993,98.79560081999807,53510.78643552001 2023-07-29,13:21:33.000,210,10973272,13085,0,1690636892,13110.301113269998,98.79560081999807,53510.80739688001 2023-07-29,13:21:34.000,210,10973264,13125,0,1690636893,13110.307849579993,98.8378956000015,53510.83534536001 2023-07-29,13:21:35.000,210,10973235,13205,0,1690636894,13110.280904339998,98.86609211999894,53510.7794484 2023-07-29,13:21:36.000,210,10973231,12925,0,1690636895,13110.287640649993,98.89428864000365,53510.7794484 2023-07-29,13:21:37.000,210,10973207,13285,0,1690636896,13110.220277549997,98.90838690000237,53510.716564320006 2023-07-29,13:21:38.000,210,10973251,13165,0,1690636897,13110.233750170002,98.9365834199998,53510.660667359996 2023-07-29,13:21:39.000,210,10973217,13285,0,1690636898,13110.260695409997,98.92953429000045,53510.68861584001 2023-07-29,13:21:40.000,210,10973230,12965,0,1690636899,13110.253959100002,98.95068167999852,53510.61175752 2023-07-29,13:21:41.000,210,10973238,13245,0,1690636900,13110.307849579993,98.99297646000196,53510.68162872 2023-07-29,13:21:42.000,210,10973230,13245,0,1690636901,13110.314585890002,99.01412385000003,53510.68162872 2023-07-29,13:21:43.000,210,10973239,13245,0,1690636902,13110.253959100002,99.02822210999875,53510.597783280005 2023-07-29,13:21:44.000,210,10973203,13285,0,1690636903,13110.307849579993,99.06346776000282,53510.56983480001 2023-07-29,13:21:45.000,210,10973208,13045,0,1690636904,13110.294376960002,99.13395906000369,53510.548873440006 2023-07-29,13:21:46.000,210,10973179,13285,0,1690636905,13110.294376960002,99.17625383999984,53510.58380904 2023-07-29,13:21:47.000,210,10973240,13325,0,1690636906,13110.200068619997,99.21149949000392,53510.3951568 2023-07-29,13:21:48.000,210,10973240,13245,0,1690636907,13110.280904339998,99.22559775000263,53510.465028 2023-07-29,13:21:49.000,210,10973227,13205,0,1690636908,13110.307849579993,99.23969601000135,53510.5348992 2023-07-29,13:21:50.000,210,10973210,13365,0,1690636909,13110.314585890002,99.26789252999879,53510.52092496001 2023-07-29,13:21:51.000,210,10973224,13245,0,1690636910,13110.301113269998,99.2960890500035,53510.49996360001 2023-07-29,13:21:52.000,210,10973226,13205,0,1690636911,13110.321322199998,99.31723644000158,53510.49996360001 2023-07-29,13:21:53.000,210,10973244,13245,0,1690636912,13110.253959100002,99.35248208999838,53510.381182560006 2023-07-29,13:21:54.000,210,10973224,13285,0,1690636913,13110.274168030002,99.34543295999902,53510.36720832 2023-07-29,13:21:55.000,210,10973258,13005,0,1690636914,13110.287640649993,99.33838382999966,53510.3951568 2023-07-29,13:21:56.000,210,10973277,13005,0,1690636915,13110.314585890002,99.36658035000437,53510.43707952 2023-07-29,13:21:57.000,210,10973258,13405,0,1690636916,13110.274168030002,99.37362948000373,53510.35323408001 2023-07-29,13:21:58.000,210,10973210,13245,0,1690636917,13110.287640649993,99.37362948000373,53510.37419544001 2023-07-29,13:21:59.000,210,10973247,13445,0,1690636918,13110.355003750003,99.40887513000052,53510.41611816 2023-07-29,13:22:00.000,210,10973224,13325,0,1690636919,13110.355003750003,99.4300225199986,53510.360221200004 2023-07-29,13:22:01.000,210,10973260,13325,0,1690636920,13110.334794820003,99.42297338999924,53510.325285599996 2023-07-29,13:22:02.000,210,10973199,13165,0,1690636921,13110.395421609988,99.47231730000203,53510.33227272001 2023-07-29,13:22:03.000,210,10973224,13405,0,1690636922,13110.375212679988,99.47936643000139,53510.262401520005 2023-07-29,13:22:04.000,210,10973225,13285,0,1690636923,13110.395421609988,99.49346469000011,53510.22746592 2023-07-29,13:22:05.000,210,10973256,13405,0,1690636924,13110.476257329989,99.47936643000139,53510.34624696 2023-07-29,13:22:06.000,210,10973239,13245,0,1690636925,13110.577301979989,99.49346469000011,53510.29035 2023-07-29,13:22:07.000,210,10973209,13285,0,1690636926,13110.70529187,99.49346469000011,53510.360221200004 2023-07-29,13:22:08.000,210,10973222,13325,0,1690636927,13110.67834662999,99.48641556000075,53510.360221200004 2023-07-29,13:22:09.000,210,10973239,13245,0,1690636928,13110.69855555999,99.50051381999947,53510.360221200004 2023-07-29,13:22:10.000,210,10973197,13245,0,1690636929,13110.68508294,99.52166121000482,53510.28336288001 2023-07-29,13:22:11.000,210,10973210,13245,0,1690636930,13110.77939127999,99.53575947000354,53510.35323408001 2023-07-29,13:22:12.000,210,10973257,13325,0,1690636931,13110.77939127999,99.54985773000226,53510.30432424001 2023-07-29,13:22:13.000,210,10973248,13165,0,1690636932,13110.853490689995,99.55690686000162,53510.24842728 2023-07-29,13:22:14.000,210,10973254,13565,0,1690636933,13110.914117479995,99.5780542499997,53510.311311360005 2023-07-29,13:22:15.000,210,10973235,13085,0,1690636934,13110.994953199996,99.58510337999905,53510.29035 2023-07-29,13:22:16.000,210,10973180,13245,0,1690636935,13111.04210736999,99.62034903000313,53510.29733712 2023-07-29,13:22:17.000,210,10973229,13085,0,1690636936,13111.00168950999,99.61329990000377,53510.26938864 2023-07-29,13:22:18.000,210,10973237,13085,0,1690636937,13111.04884368,99.676742069998,53510.311311360005 2023-07-29,13:22:19.000,210,10973217,13205,0,1690636938,13111.156624639996,99.690840330004,53510.30432424001 2023-07-29,13:22:20.000,210,10973254,13085,0,1690636939,13111.197042499996,99.690840330004,53510.29035 2023-07-29,13:22:21.000,210,10973220,13125,0,1690636940,13111.257669289997,99.74723336999887,53510.325285599996 2023-07-29,13:22:22.000,210,10973222,13365,0,1690636941,13111.237460359996,99.74723336999887,53510.31829848 2023-07-29,13:22:23.000,210,10973197,13445,0,1690636942,13111.244196669992,99.76838076000422,53510.29733712 2023-07-29,13:22:24.000,210,10973197,13205,0,1690636943,13111.311559770002,99.76838076000422,53510.262401520005 2023-07-29,13:22:25.000,210,10973225,13285,0,1690636944,13111.325032389992,99.76838076000422,53510.325285599996 2023-07-29,13:22:26.000,210,10973229,13325,0,1690636945,13111.358713939997,99.81772466999973,53510.35323408001 2023-07-29,13:22:27.000,210,10973209,13005,0,1690636946,13111.345241319992,99.78247902000294,53510.30432424001 2023-07-29,13:22:28.000,210,10973265,13325,0,1690636947,13111.419340729997,99.81067554000037,53510.27637576 2023-07-29,13:22:29.000,210,10973236,13245,0,1690636948,13111.506912759993,99.78247902000294,53510.36720832 2023-07-29,13:22:30.000,210,10973197,13245,0,1690636949,13111.581012169998,99.81067554000037,53510.360221200004 2023-07-29,13:22:31.000,210,10973234,13445,0,1690636950,13111.601221099998,99.8529703200038,53510.360221200004 2023-07-29,13:22:32.000,210,10973229,13605,0,1690636951,13111.601221099998,99.86706858000252,53510.37419544001 2023-07-29,13:22:33.000,210,10973261,12925,0,1690636952,13111.601221099998,99.91641248999804,53510.24842728 2023-07-29,13:22:34.000,210,10973181,13285,0,1690636953,13111.668584199993,99.94460901000275,53510.25541440001 2023-07-29,13:22:35.000,210,10973224,13285,0,1690636954,13111.709002059994,99.93755988000339,53510.35323408001 2023-07-29,13:22:36.000,210,10973191,13445,0,1690636955,13111.749419919994,99.97280553000019,53510.29733712 2023-07-29,13:22:37.000,210,10973202,13285,0,1690636956,13111.729210989994,100.02919857000234,53510.27637576 2023-07-29,13:22:38.000,210,10973158,13405,0,1690636957,13111.756156229989,99.99395291999826,53510.325285599996 2023-07-29,13:22:39.000,210,10973245,13205,0,1690636958,13111.803310399999,100.0010020500049,53510.38816968 2023-07-29,13:22:40.000,210,10973194,13365,0,1690636959,13111.83699194999,100.01510031000362,53510.40913104 2023-07-29,13:22:41.000,210,10973187,13325,0,1690636960,13111.863937189999,100.0362477000017,53510.40913104 2023-07-29,13:22:42.000,210,10973189,13605,0,1690636961,13111.870673499994,100.08559161000449,53510.34624696 2023-07-29,13:22:43.000,210,10973239,13365,0,1690636962,13111.810046709994,100.05739508999977,53510.25541440001 2023-07-29,13:22:44.000,210,10973198,13445,0,1690636963,13111.884146119999,100.12083726000128,53510.29035 2023-07-29,13:22:45.000,210,10973202,13405,0,1690636964,13111.991927079995,100.10673900000256,53510.40913104 2023-07-29,13:22:46.000,210,10973208,13445,0,1690636965,13111.98519077,100.07854247999785,53510.33925984 2023-07-29,13:22:47.000,210,10973224,13245,0,1690636966,13112.01887231999,100.14198464999936,53510.34624696 2023-07-29,13:22:48.000,210,10973228,13365,0,1690636967,13111.95824552999,100.17018117000407,53510.28336288001 2023-07-29,13:22:49.000,210,10973199,12965,0,1690636968,13111.971718149995,100.16313204000471,53510.35323408001 2023-07-29,13:22:50.000,210,10973228,13445,0,1690636969,13111.94477291,100.21247595000023,53510.33925984 2023-07-29,13:22:51.000,210,10973215,13125,0,1690636970,13112.0053997,100.2477216000043,53510.34624696 2023-07-29,13:22:52.000,210,10973230,13285,0,1690636971,13111.94477291,100.29001638000045,53510.262401520005 2023-07-29,13:22:53.000,210,10973230,13405,0,1690636972,13112.052553869995,100.26886899000237,53510.33227272001 2023-07-29,13:22:54.000,210,10973173,13525,0,1690636973,13112.092971729995,100.29706550999981,53510.41611816 2023-07-29,13:22:55.000,210,10973203,13405,0,1690636974,13112.072762799995,100.33936029000324,53510.479002240005 2023-07-29,13:22:56.000,210,10973207,13085,0,1690636975,13112.05929017999,100.36050768000132,53510.40214392001 2023-07-29,13:22:57.000,210,10973247,12925,0,1690636976,13112.04581756,100.35345855000196,53510.36720832 2023-07-29,13:22:58.000,210,10973214,13205,0,1690636977,13112.072762799995,100.38870419999876,53510.34624696 2023-07-29,13:22:59.000,210,10973223,13245,0,1690636978,13112.113180659995,100.3464094200026,53510.38816968 2023-07-29,13:23:00.000,210,10973210,13325,0,1690636979,13112.153598519995,100.38870419999876,53510.35323408001 2023-07-29,13:23:01.000,210,10973220,13325,0,1690636980,13112.18728007,100.37460594000004,53510.43707952 2023-07-29,13:23:02.000,210,10973200,13285,0,1690636981,13112.194016379995,100.39575332999812,53510.40913104 2023-07-29,13:23:03.000,210,10973261,13045,0,1690636982,13112.16033482999,100.38870419999876,53510.35323408001 2023-07-29,13:23:04.000,210,10973180,13045,0,1690636983,13112.22769793,100.3816550699994,53510.360221200004 2023-07-29,13:23:05.000,210,10973214,13285,0,1690636984,13112.26811579,100.39575332999812,53510.3951568 2023-07-29,13:23:06.000,210,10973216,13445,0,1690636985,13112.26811579,100.45214637000026,53510.37419544001 2023-07-29,13:23:07.000,210,10973201,13605,0,1690636986,13112.26137947999,100.46624462999898,53510.33925984 2023-07-29,13:23:08.000,210,10973186,13405,0,1690636987,13112.301797339991,100.4803428899977,53510.35323408001 2023-07-29,13:23:09.000,210,10973222,13245,0,1690636988,13112.32874258,100.50149028000305,53510.360221200004 2023-07-29,13:23:10.000,210,10973183,12805,0,1690636989,13112.456732469996,100.55788331999793,53510.42310528001 2023-07-29,13:23:11.000,210,10973245,13285,0,1690636990,13112.503886639992,100.55083418999857,53510.492976479996 2023-07-29,13:23:12.000,210,10973242,13085,0,1690636991,13112.483677709992,100.61427636000008,53510.325285599996 2023-07-29,13:23:13.000,210,10973253,13365,0,1690636992,13112.517359259997,100.67066940000223,53510.35323408001 2023-07-29,13:23:14.000,210,10973220,12965,0,1690636993,13112.557777119997,100.70591504999902,53510.40913104 2023-07-29,13:23:15.000,210,10973217,13245,0,1690636994,13112.652085460002,100.72706244000437,53510.47201512001 2023-07-29,13:23:16.000,210,10973220,13445,0,1690636995,13112.719448559998,100.8046028700046,53510.50695072 2023-07-29,13:23:17.000,210,10973173,13165,0,1690636996,13112.766602729993,100.84689765000076,53510.49996360001 2023-07-29,13:23:18.000,210,10973210,13085,0,1690636997,13112.860911069998,100.88214330000483,53510.45804088 2023-07-29,13:23:19.000,210,10973197,13285,0,1690636998,13112.955219409989,100.88919243000419,53510.597783280005 2023-07-29,13:23:20.000,210,10973189,13165,0,1690636999,13112.988900959994,100.95263459999842,53510.58380904 2023-07-29,13:23:21.000,210,10973187,13285,0,1690637000,13113.042791439999,101.00902764000057,53510.56284768 2023-07-29,13:23:22.000,210,10973168,13285,0,1690637001,13113.049527749994,101.05837155000336,53510.5348992 2023-07-29,13:23:23.000,210,10973211,13445,0,1690637002,13113.09668191999,101.07246981000208,53510.5348992 2023-07-29,13:23:24.000,210,10973201,13285,0,1690637003,13113.150572399994,101.17115763000038,53510.5348992 2023-07-29,13:23:25.000,210,10973221,13165,0,1690637004,13113.30550753,101.20640328000445,53510.6746416 2023-07-29,13:23:26.000,210,10973242,13245,0,1690637005,13113.37960693999,101.27689457999804,53510.73752568001 2023-07-29,13:23:27.000,210,10973204,13285,0,1690637006,13113.46044265999,101.31918936000147,53510.716564320006 2023-07-29,13:23:28.000,210,10973207,13085,0,1690637007,13113.500860519991,101.38263153000298,53510.716564320006 2023-07-29,13:23:29.000,210,10973151,13125,0,1690637008,13113.601905169991,101.38968066000234,53510.68162872 2023-07-29,13:23:30.000,210,10973252,13485,0,1690637009,13113.669268270001,101.45312283000385,53510.77246128 2023-07-29,13:23:31.000,210,10973181,13405,0,1690637010,13113.770312920002,101.48131935000129,53510.7794484 2023-07-29,13:23:32.000,210,10973243,13005,0,1690637011,13113.783785539992,101.52361413000472,53510.765474160005 2023-07-29,13:23:33.000,210,10973218,13245,0,1690637012,13113.925248049993,101.53066326000408,53510.85630672001 2023-07-29,13:23:34.000,210,10973233,13485,0,1690637013,13114.019556389998,101.56590891000087,53510.9191908 2023-07-29,13:23:35.000,210,10973205,13285,0,1690637014,13114.127337349993,101.60115455999767,53510.97508776001 2023-07-29,13:23:36.000,210,10973179,13445,0,1690637015,13114.167755209994,101.6786949899979,53510.96111352 2023-07-29,13:23:37.000,210,10973221,13405,0,1690637016,13114.161018899998,101.7068915100026,53510.96810064 2023-07-29,13:23:38.000,210,10973200,13445,0,1690637017,13114.221645689999,101.75623541999812,53510.92617792001 2023-07-29,13:23:39.000,210,10973212,12925,0,1690637018,13114.31595402999,101.77033368000411,53511.06592032 2023-07-29,13:23:40.000,210,10973202,13165,0,1690637019,13114.38331713,101.81967758999963,53511.10784304 2023-07-29,13:23:41.000,210,10973263,13445,0,1690637020,13114.511307019995,101.8549232400037,53511.18470136 2023-07-29,13:23:42.000,210,10973178,13165,0,1690637021,13114.531515949995,101.91836540999793,53511.19168848001 2023-07-29,13:23:43.000,210,10973215,13125,0,1690637022,13114.5651975,101.97475845000008,53511.14277864001 2023-07-29,13:23:44.000,210,10973193,13205,0,1690637023,13114.652769529996,102.09459366000374,53511.20566272 2023-07-29,13:23:45.000,210,10973146,13285,0,1690637024,13114.720132629991,102.10869192000246,53511.2336112 2023-07-29,13:23:46.000,210,10973219,13165,0,1690637025,13114.787495730001,102.15098669999861,53511.26155968001 2023-07-29,13:23:47.000,210,10973183,13605,0,1690637026,13114.7672868,102.17213409000396,53511.2336112 2023-07-29,13:23:48.000,210,10973196,13685,0,1690637027,13114.827913590001,102.25672365000355,53511.29649528 2023-07-29,13:23:49.000,210,10973200,13085,0,1690637028,13114.942430859992,102.27787104000163,53511.40130208 2023-07-29,13:23:50.000,210,10973205,13085,0,1690637029,13115.003057649992,102.32016581999778,53511.47117328 2023-07-29,13:23:51.000,210,10973231,13285,0,1690637030,13115.070420750002,102.35541147000185,53511.436237680005 2023-07-29,13:23:52.000,210,10973186,13205,0,1690637031,13115.083893369992,102.45409929000016,53511.45719904001 2023-07-29,13:23:53.000,210,10973208,13245,0,1690637032,13115.077157059997,102.48229581000487,53511.47816040001 2023-07-29,13:23:54.000,210,10973202,13205,0,1690637033,13115.151256470002,102.56688537000446,53511.513096 2023-07-29,13:23:55.000,210,10973184,13285,0,1690637034,13115.245564809993,102.58098363000317,53511.555018720006 2023-07-29,13:23:56.000,210,10973267,13365,0,1690637035,13115.285982669993,102.58803276000253,53511.62488992001 2023-07-29,13:23:57.000,210,10973202,13245,0,1690637036,13115.299455289998,102.63032753999869,53511.61091568 2023-07-29,13:23:58.000,210,10973203,13325,0,1690637037,13115.387027319994,102.68672058000084,53511.603928560005 2023-07-29,13:23:59.000,210,10973213,13245,0,1690637038,13115.501544589999,102.75016275000235,53511.75065808 2023-07-29,13:24:00.000,210,10973226,13205,0,1690637039,13115.521753519999,102.77835926999978,53511.72969672 2023-07-29,13:24:01.000,210,10973210,13165,0,1690637040,13115.63627078999,102.81360492000385,53511.75065808 2023-07-29,13:24:02.000,210,10973178,13045,0,1690637041,13115.62279817,102.9404892599996,53511.81354216001 2023-07-29,13:24:03.000,210,10973215,13245,0,1690637042,13115.67668864999,102.94753838999895,53511.81354216001 2023-07-29,13:24:04.000,210,10973210,13285,0,1690637043,13115.65647971999,102.99688230000174,53511.8275164 2023-07-29,13:24:05.000,210,10973232,13405,0,1690637044,13115.80467854,103.0039314300011,53511.93232320001 2023-07-29,13:24:06.000,210,10973207,13365,0,1690637045,13115.851832709996,103.06737360000261,53511.98123304001 2023-07-29,13:24:07.000,210,10973191,13085,0,1690637046,13115.89898687999,103.06032447000325,53512.037130000004 2023-07-29,13:24:08.000,210,10973216,13045,0,1690637047,13115.90572319,103.10966837999877,53511.94629744 2023-07-29,13:24:09.000,210,10973188,13285,0,1690637048,13115.98655891,103.10966837999877,53512.04411712 2023-07-29,13:24:10.000,210,10973192,13045,0,1690637049,13116.094339869996,103.17311055000027,53512.07905272001 2023-07-29,13:24:11.000,210,10973231,13285,0,1690637050,13116.134757729997,103.17311055000027,53512.13494968 2023-07-29,13:24:12.000,210,10973199,13245,0,1690637051,13116.128021420001,103.22950359000242,53512.11398832 2023-07-29,13:24:13.000,210,10973203,13365,0,1690637052,13116.242538689992,103.22950359000242,53512.12097544 2023-07-29,13:24:14.000,210,10973175,13285,0,1690637053,13116.296429169997,103.25770010999986,53512.225782240006 2023-07-29,13:24:15.000,210,10973188,13165,0,1690637054,13116.350319650002,103.27884749999794,53512.274692080005 2023-07-29,13:24:16.000,210,10973186,13205,0,1690637055,13116.397473819998,103.31409315000201,53512.30264056 2023-07-29,13:24:17.000,210,10973189,13205,0,1690637056,13116.404210129993,103.29999489000329,53512.26770496001 2023-07-29,13:24:18.000,210,10973238,13485,0,1690637057,13116.437891679998,103.37753532000352,53512.33058904 2023-07-29,13:24:19.000,210,10973231,13285,0,1690637058,13116.505254779993,103.37048619000416,53512.38648600001 2023-07-29,13:24:20.000,210,10973185,13285,0,1690637059,13116.525463709993,103.41983009999967,53512.44937008 2023-07-29,13:24:21.000,210,10973202,13165,0,1690637060,13116.565881569994,103.3986827100016,53512.491292800005 2023-07-29,13:24:22.000,210,10973206,13325,0,1690637061,13116.565881569994,103.44802662000438,53512.49827992 2023-07-29,13:24:23.000,210,10973197,13285,0,1690637062,13116.552408949989,103.4621248800031,53512.48430568001 2023-07-29,13:24:24.000,210,10973182,13005,0,1690637063,13116.579354189998,103.47622314000182,53512.53321552001 2023-07-29,13:24:25.000,210,10973178,13205,0,1690637064,13116.606299429994,103.4973705299999,53512.50526704 2023-07-29,13:24:26.000,210,10973259,13485,0,1690637065,13116.626508359994,103.53966531000333,53512.561164000006 2023-07-29,13:24:27.000,210,10973193,13365,0,1690637066,13116.559145259998,103.56786183000077,53512.47033144 2023-07-29,13:24:28.000,210,10973213,13245,0,1690637067,13116.619772049999,103.63130400000227,53512.589112480004 2023-07-29,13:24:29.000,210,10973222,13285,0,1690637068,13116.673662529989,103.6101566100042,53512.63103520001 2023-07-29,13:24:30.000,210,10973195,13445,0,1690637069,13116.700607769999,103.64540226000099,53512.6659708 2023-07-29,13:24:31.000,210,10973220,13165,0,1690637070,13116.720816699999,103.61720574000356,53512.735842 2023-07-29,13:24:32.000,210,10973177,13445,0,1690637071,13116.680398839999,103.65950051999971,53512.79173896 2023-07-29,13:24:33.000,210,10973192,13205,0,1690637072,13116.660189909999,103.62425487000291,53512.69391928 2023-07-29,13:24:34.000,210,10973227,13325,0,1690637073,13116.653453599989,103.62425487000291,53512.70090640001 2023-07-29,13:24:35.000,210,10973159,13445,0,1690637074,13116.720816699999,103.63130400000227,53512.77077760001 2023-07-29,13:24:36.000,210,10973205,13245,0,1690637075,13116.767970869994,103.70179530000314,53512.728854880006 2023-07-29,13:24:37.000,210,10973201,13285,0,1690637076,13116.76123456,103.71589356000186,53512.74981624001 2023-07-29,13:24:38.000,210,10973201,13125,0,1690637077,13116.741025629999,103.69474617000378,53512.826674560005 2023-07-29,13:24:39.000,210,10973175,13525,0,1690637078,13116.80165242,103.72999182000058,53512.84763592001 2023-07-29,13:24:40.000,210,10973197,13365,0,1690637079,13116.77470717999,103.72294269000122,53512.86161016 2023-07-29,13:24:41.000,210,10973223,13285,0,1690637080,13116.788179799994,103.72999182000058,53512.8057132 2023-07-29,13:24:42.000,210,10973170,13205,0,1690637081,13116.84207028,103.73704094999994,53512.896545760006 2023-07-29,13:24:43.000,210,10973172,13365,0,1690637082,13116.808388729994,103.77933573000337,53512.78475184 2023-07-29,13:24:44.000,210,10973209,13285,0,1690637083,13116.83533396999,103.81458138000016,53512.83366168 2023-07-29,13:24:45.000,210,10973228,13125,0,1690637084,13116.96332386,103.83572876999824,53512.90353288 2023-07-29,13:24:46.000,210,10973214,13325,0,1690637085,13116.96332386,103.87802355000167,53512.96641696001 2023-07-29,13:24:47.000,210,10973224,13645,0,1690637086,13117.02395065,103.87802355000167,53513.00833968 2023-07-29,13:24:48.000,210,10973198,13165,0,1690637087,13116.93637861999,103.91326919999847,53512.95244272 2023-07-29,13:24:49.000,210,10973237,13325,0,1690637088,13117.01721433999,103.94851485000254,53513.01532680001 2023-07-29,13:24:50.000,210,10973189,13565,0,1690637089,13117.030686959995,103.99785875999805,53513.00135256 2023-07-29,13:24:51.000,210,10973173,13165,0,1690637090,13117.05763219999,104.0190061500034,53512.994365440005 2023-07-29,13:24:52.000,210,10973188,13205,0,1690637091,13117.03742326999,104.06835005999892,53513.02231392 2023-07-29,13:24:53.000,210,10973177,13485,0,1690637092,13117.09805005999,104.07539918999828,53512.994365440005 2023-07-29,13:24:54.000,210,10973180,13245,0,1690637093,13117.158676849991,104.11064484000235,53513.113146480006 2023-07-29,13:24:55.000,210,10973211,13405,0,1690637094,13117.199094709991,104.12474310000107,53513.162056320005 2023-07-29,13:24:56.000,210,10973152,13365,0,1690637095,13117.199094709991,104.19523440000194,53513.10615936001 2023-07-29,13:24:57.000,210,10973177,13445,0,1690637096,13117.151940539996,104.2657257000028,53513.07122376 2023-07-29,13:24:58.000,210,10973233,13285,0,1690637097,13117.16541316,104.3009713499996,53513.064236640006 2023-07-29,13:24:59.000,210,10973188,13165,0,1690637098,13117.219303639991,104.33621700000367,53513.162056320005 2023-07-29,13:25:00.000,210,10973229,13525,0,1690637099,13117.219303639991,104.37146265000047,53513.14808208 2023-07-29,13:25:01.000,210,10973203,13165,0,1690637100,13117.306875670001,104.39261003999854,53513.15506920001 2023-07-29,13:25:02.000,210,10973207,13725,0,1690637101,13117.273194119996,104.39261003999854,53513.17603056 2023-07-29,13:25:03.000,210,10973166,13325,0,1690637102,13117.232776259996,104.44195395000133,53513.14808208 2023-07-29,13:25:04.000,210,10973230,13365,0,1690637103,13117.246248880001,104.46310133999941,53513.19699192 2023-07-29,13:25:05.000,210,10973174,13325,0,1690637104,13117.239512569991,104.5124452500022,53513.210966160004 2023-07-29,13:25:06.000,210,10973186,13125,0,1690637105,13117.286666740001,104.54064176999964,53513.231927520006 2023-07-29,13:25:07.000,210,10973161,13525,0,1690637106,13117.192358399996,104.57588742000371,53513.09917224 2023-07-29,13:25:08.000,210,10973181,13125,0,1690637107,13117.279930429992,104.63228045999858,53513.22494040001 2023-07-29,13:25:09.000,210,10973222,13205,0,1690637108,13117.380975079992,104.59703481000179,53513.280837360006 2023-07-29,13:25:10.000,210,10973151,13445,0,1690637109,13117.401184009992,104.6604769800033,53513.2948116 2023-07-29,13:25:11.000,210,10973172,13245,0,1690637110,13117.347293530001,104.67457524000201,53513.30179872001 2023-07-29,13:25:12.000,210,10973275,13245,0,1690637111,13117.347293530001,104.71687001999817,53513.33673432 2023-07-29,13:25:13.000,210,10973167,13245,0,1690637112,13117.300139359992,104.75211567000224,53513.24590176 2023-07-29,13:25:14.000,210,10973211,13485,0,1690637113,13117.333820909997,104.77326306000032,53513.2948116 2023-07-29,13:25:15.000,210,10973218,13365,0,1690637114,13117.380975079992,104.78736131999904,53513.32276008001 2023-07-29,13:25:16.000,210,10973155,13165,0,1690637115,13117.360766149992,104.81555784000375,53513.2948116 2023-07-29,13:25:17.000,210,10973169,13245,0,1690637116,13117.333820909997,104.92129479000141,53513.259876000004 2023-07-29,13:25:18.000,210,10973202,13405,0,1690637117,13117.374238769997,104.93539305000013,53513.31577296 2023-07-29,13:25:19.000,210,10973175,12965,0,1690637118,13117.347293530001,104.99178609000228,53513.2948116 2023-07-29,13:25:20.000,210,10973252,12965,0,1690637119,13117.401184009992,105.005884350001,53513.378657040004 2023-07-29,13:25:21.000,210,10973166,13245,0,1690637120,13117.394447699997,105.06227739000315,53513.35070856001 2023-07-29,13:25:22.000,210,10973162,13245,0,1690637121,13117.394447699997,105.11867042999802,53513.37166992001 2023-07-29,13:25:23.000,210,10973189,13365,0,1690637122,13117.306875670001,105.14686695000273,53513.33673432 2023-07-29,13:25:24.000,210,10973215,13165,0,1690637123,13117.300139359992,105.1045721699993,53513.34372144 2023-07-29,13:25:25.000,210,10973196,13245,0,1690637124,13117.374238769997,105.0693265200025,53513.45551536 2023-07-29,13:25:26.000,210,10973207,13165,0,1690637125,13117.374238769997,105.07637565000186,53513.448528240006 2023-07-29,13:25:27.000,210,10973203,12885,0,1690637126,13117.387711390002,105.11867042999802,53513.47647672 2023-07-29,13:25:28.000,210,10973193,13365,0,1690637127,13117.320348289992,105.11162129999866,53513.39263128001 2023-07-29,13:25:29.000,210,10973202,13405,0,1690637128,13117.367502460002,105.13276869000401,53513.44154112001 2023-07-29,13:25:30.000,210,10973167,13205,0,1690637129,13117.354029839997,105.16096521000145,53513.46250248 2023-07-29,13:25:31.000,210,10973195,13205,0,1690637130,13117.414656629997,105.16096521000145,53513.46250248 2023-07-29,13:25:32.000,210,10973238,13285,0,1690637131,13117.380975079992,105.16096521000145,53513.38564416 2023-07-29,13:25:33.000,210,10973183,13165,0,1690637132,13117.394447699997,105.14686695000273,53513.42057976001 2023-07-29,13:25:34.000,210,10973162,13405,0,1690637133,13117.468547110002,105.12571956000465,53513.48346384 2023-07-29,13:25:35.000,210,10973204,13285,0,1690637134,13117.461810799992,105.14686695000273,53513.47647672 2023-07-29,13:25:36.000,210,10973199,13285,0,1690637135,13117.455074489997,105.15391608000209,53513.48346384 2023-07-29,13:25:37.000,210,10973199,13165,0,1690637136,13117.407920320002,105.18211259999953,53513.427566880004 2023-07-29,13:25:38.000,210,10973256,13405,0,1690637137,13117.455074489997,105.23850564000168,53513.40660552 2023-07-29,13:25:39.000,210,10973200,13125,0,1690637138,13117.475283419997,105.25965302999975,53513.41359264 2023-07-29,13:25:40.000,210,10973185,13045,0,1690637139,13117.522437589992,105.27375128999847,53513.49045096001 2023-07-29,13:25:41.000,210,10973219,12885,0,1690637140,13117.529173900002,105.27375128999847,53513.53237368 2023-07-29,13:25:42.000,210,10973243,13205,0,1690637141,13117.542646519993,105.30194781000318,53513.46948960001 2023-07-29,13:25:43.000,210,10973182,13285,0,1690637142,13117.562855449993,105.30899694000254,53513.47647672 2023-07-29,13:25:44.000,210,10973239,13085,0,1690637143,13117.576328069998,105.33719345999998,53513.434554 2023-07-29,13:25:45.000,210,10973194,13285,0,1690637144,13117.596536999998,105.3653899800047,53513.49045096001 2023-07-29,13:25:46.000,210,10973293,13485,0,1690637145,13117.576328069998,105.40768476000085,53513.46948960001 2023-07-29,13:25:47.000,210,10973170,13085,0,1690637146,13117.603273309993,105.464077800003,53513.448528240006 2023-07-29,13:25:48.000,210,10973183,13005,0,1690637147,13117.616745929998,105.48522519000107,53513.38564416 2023-07-29,13:25:49.000,210,10973208,13165,0,1690637148,13117.724526889993,105.51342170999851,53513.56032216001 2023-07-29,13:25:50.000,210,10973218,13085,0,1690637149,13117.778417369998,105.49227432000043,53513.51839944001 2023-07-29,13:25:51.000,210,10973229,13445,0,1690637150,13117.818835229999,105.51342170999851,53513.53237368 2023-07-29,13:25:52.000,210,10973171,13285,0,1690637151,13117.845780469994,105.52047083999787,53513.52538656 2023-07-29,13:25:53.000,210,10973238,13445,0,1690637152,13117.791889989989,105.54866736000258,53513.46948960001 2023-07-29,13:25:54.000,210,10973238,13325,0,1690637153,13117.839044159999,105.54161823000322,53513.46250248 2023-07-29,13:25:55.000,210,10973193,13445,0,1690637154,13117.899670949999,105.57686388000002,53513.497438080005 2023-07-29,13:25:56.000,210,10973171,13165,0,1690637155,13117.899670949999,105.59096213999874,53513.60224488 2023-07-29,13:25:57.000,210,10973223,13365,0,1690637156,13117.865989399994,105.62620779000281,53513.53936080001 2023-07-29,13:25:58.000,210,10973162,13285,0,1690637157,13117.886198329994,105.60506040000473,53513.567309280006 2023-07-29,13:25:59.000,210,10973167,13205,0,1690637158,13117.97377035999,105.64030605000153,53513.60923200001 2023-07-29,13:26:00.000,210,10973239,13005,0,1690637159,13117.98050667,105.58391300999938,53513.60923200001 2023-07-29,13:26:01.000,210,10973155,13245,0,1690637160,13117.967034049994,105.58391300999938,53513.60923200001 2023-07-29,13:26:02.000,210,10973180,13285,0,1690637161,13117.960297739999,105.60506040000473,53513.58827064001 2023-07-29,13:26:03.000,210,10973191,13365,0,1690637162,13117.91314356999,105.59096213999874,53513.56032216001 2023-07-29,13:26:04.000,210,10973207,13005,0,1690637163,13117.93335249999,105.5627656200013,53513.546347920004 2023-07-29,13:26:05.000,210,10973178,13405,0,1690637164,13117.95356142999,105.5627656200013,53513.58827064001 2023-07-29,13:26:06.000,210,10973187,13245,0,1690637165,13118.03439714999,105.58391300999938,53513.595257760004 2023-07-29,13:26:07.000,210,10973232,13245,0,1690637166,13118.027660839994,105.54866736000258,53513.63019336 2023-07-29,13:26:08.000,210,10973148,13245,0,1690637167,13118.027660839994,105.5275199700045,53513.58827064001 2023-07-29,13:26:09.000,210,10973160,13325,0,1690637168,13118.0007156,105.49227432000043,53513.616219120006 2023-07-29,13:26:10.000,210,10973212,13525,0,1690637169,13118.02092453,105.47817606000172,53513.60923200001 2023-07-29,13:26:11.000,210,10973175,13165,0,1690637170,13118.04113346,105.464077800003,53513.62320624 2023-07-29,13:26:12.000,210,10973131,13285,0,1690637171,13118.03439714999,105.50637257999915,53513.546347920004 2023-07-29,13:26:13.000,210,10973204,13365,0,1690637172,13118.07481500999,105.48522519000107,53513.60224488 2023-07-29,13:26:14.000,210,10973167,13205,0,1690637173,13118.10176025,105.42178301999957,53513.63718048001 2023-07-29,13:26:15.000,210,10973205,13205,0,1690637174,13118.108496559995,105.42178301999957,53513.665128960005 2023-07-29,13:26:16.000,210,10973235,13245,0,1690637175,13118.11523286999,105.3512917199987,53513.65115472 2023-07-29,13:26:17.000,210,10973205,13325,0,1690637176,13118.08155132,105.37243911000405,53513.58128352 2023-07-29,13:26:18.000,210,10973178,13245,0,1690637177,13118.08155132,105.32309520000126,53513.60224488 2023-07-29,13:26:19.000,210,10973161,13365,0,1690637178,13118.2028049,105.33719345999998,53513.6791032 2023-07-29,13:26:20.000,210,10973201,13365,0,1690637179,13118.249959069995,105.3160460700019,53513.69307744 2023-07-29,13:26:21.000,210,10973233,13285,0,1690637180,13118.27690430999,105.29489868000383,53513.68609032001 2023-07-29,13:26:22.000,210,10973211,13285,0,1690637181,13118.26343169,105.26670215999911,53513.77692288001 2023-07-29,13:26:23.000,210,10973181,13405,0,1690637182,13118.270167999995,105.2526039000004,53513.67211608 2023-07-29,13:26:24.000,210,10973179,13605,0,1690637183,13118.32405848,105.24555477000104,53513.69307744 2023-07-29,13:26:25.000,210,10973171,13365,0,1690637184,13118.31732216999,105.23850564000168,53513.68609032001 2023-07-29,13:26:26.000,210,10973177,13605,0,1690637185,13118.357740029991,105.20325999000488,53513.6791032 2023-07-29,13:26:27.000,210,10973202,13205,0,1690637186,13118.32405848,105.2173582500036,53513.70705168001 2023-07-29,13:26:28.000,210,10973163,13205,0,1690637187,13118.371212649996,105.17506347000017,53513.665128960005 2023-07-29,13:26:29.000,210,10973147,13245,0,1690637188,13118.418366819991,105.15391608000209,53513.70006456 2023-07-29,13:26:30.000,210,10973154,13085,0,1690637189,13118.512675159996,105.14686695000273,53513.76993576 2023-07-29,13:26:31.000,210,10973193,13485,0,1690637190,13118.580038259992,105.12571956000465,53513.7489744 2023-07-29,13:26:32.000,210,10973138,13405,0,1690637191,13118.566565640001,105.07637565000186,53513.75596152001 2023-07-29,13:26:33.000,210,10973219,13445,0,1690637192,13118.512675159996,105.0693265200025,53513.714038800004 2023-07-29,13:26:34.000,210,10973200,13285,0,1690637193,13118.600247189992,105.08342478000122,53513.74198728 2023-07-29,13:26:35.000,210,10973233,13245,0,1690637194,13118.674346599997,105.01998260999972,53513.79089712 2023-07-29,13:26:36.000,210,10973181,13285,0,1690637195,13118.714764459997,104.97768783000356,53513.82583272001 2023-07-29,13:26:37.000,210,10973219,13285,0,1690637196,13118.761918629993,105.01293348000036,53513.783910000006 2023-07-29,13:26:38.000,210,10973168,13445,0,1690637197,13118.862963279993,105.01293348000036,53513.81185848 2023-07-29,13:26:39.000,210,10973193,13525,0,1690637198,13118.896644829998,105.01998260999972,53513.85378120001 2023-07-29,13:26:40.000,210,10973184,13245,0,1690637199,13118.964007929993,104.99883522000164,53513.86775544 2023-07-29,13:26:41.000,210,10973183,13045,0,1690637200,13119.071788889989,105.01998260999972,53513.86076832 2023-07-29,13:26:42.000,210,10973208,13245,0,1690637201,13119.13241567999,105.03408086999843,53513.83980696 2023-07-29,13:26:43.000,210,10973175,13085,0,1690637202,13119.139151989999,105.04112999999779,53513.8887168 2023-07-29,13:26:44.000,210,10973208,13165,0,1690637203,13119.19304246999,105.05522826000379,53513.82583272001 2023-07-29,13:26:45.000,210,10973201,13405,0,1690637204,13119.35471390999,105.01998260999972,53513.99352360001 2023-07-29,13:26:46.000,210,10973207,13365,0,1690637205,13119.449022249995,105.01293348000036,53513.99352360001 2023-07-29,13:26:47.000,210,10973178,13205,0,1690637206,13119.49617641999,105.03408086999843,53514.07736904 2023-07-29,13:26:48.000,210,10973198,13285,0,1690637207,13119.49617641999,105.07637565000186,53513.958588 2023-07-29,13:26:49.000,210,10973154,13125,0,1690637208,13119.651111549996,105.0693265200025,53513.97256224001 2023-07-29,13:26:50.000,210,10973205,13365,0,1690637209,13119.671320479996,105.11867042999802,53514.070381920006 2023-07-29,13:26:51.000,210,10973149,13365,0,1690637210,13119.705002030001,105.11867042999802,53514.04243344001 2023-07-29,13:26:52.000,210,10973210,13365,0,1690637211,13119.725210960001,105.17506347000017,53514.09134328001 2023-07-29,13:26:53.000,210,10973181,13325,0,1690637212,13119.792574059997,105.16801434000081,53514.14724024 2023-07-29,13:26:54.000,210,10973152,13085,0,1690637213,13119.927300260002,105.21030912000424,53514.23108568001 2023-07-29,13:26:55.000,210,10973191,13125,0,1690637214,13119.947509190002,105.28784955000447,53514.217111440004 2023-07-29,13:26:56.000,210,10973139,13325,0,1690637215,13120.021608599993,105.27375128999847,53514.238072800006 2023-07-29,13:26:57.000,210,10973195,13285,0,1690637216,13119.960981809993,105.34424258999934,53514.14025312001 2023-07-29,13:26:58.000,210,10973167,13045,0,1690637217,13119.987927050002,105.40063563000149,53514.18217584 2023-07-29,13:26:59.000,210,10973188,13205,0,1690637218,13120.001399669993,105.39358650000213,53514.19615008 2023-07-29,13:27:00.000,210,10973183,13085,0,1690637219,13120.082235389993,105.47112693000236,53514.30095688 2023-07-29,13:27:01.000,210,10973193,13005,0,1690637220,13120.163071109993,105.44293040999764,53514.37082808 2023-07-29,13:27:02.000,210,10973216,13285,0,1690637221,13120.156334799998,105.47817606000172,53514.32890536001 2023-07-29,13:27:03.000,210,10973199,13205,0,1690637222,13120.122653249993,105.54161823000322,53514.3428796 2023-07-29,13:27:04.000,210,10973160,13165,0,1690637223,13120.196752659998,105.57686388000002,53514.4127508 2023-07-29,13:27:05.000,210,10973160,13445,0,1690637224,13120.223697899994,105.60506040000473,53514.37781520001 2023-07-29,13:27:06.000,210,10973185,13485,0,1690637225,13120.257379449999,105.60506040000473,53514.48960912 2023-07-29,13:27:07.000,210,10973218,13325,0,1690637226,13120.190016349989,105.64735518000089,53514.37082808 2023-07-29,13:27:08.000,210,10973187,13325,0,1690637227,13120.196752659998,105.64735518000089,53514.44768640001 2023-07-29,13:27:09.000,210,10973208,13325,0,1690637228,13120.237170519998,105.64030605000153,53514.48960912 2023-07-29,13:27:10.000,210,10973207,13245,0,1690637229,13120.243906829994,105.61210953000409,53514.46864776 2023-07-29,13:27:11.000,210,10973211,13365,0,1690637230,13120.250643139989,105.64030605000153,53514.51057048 2023-07-29,13:27:12.000,210,10973151,13485,0,1690637231,13120.230434209989,105.61210953000409,53514.5874288 2023-07-29,13:27:13.000,210,10973178,13165,0,1690637232,13120.237170519998,105.57686388000002,53514.58044168 2023-07-29,13:27:14.000,210,10973151,13405,0,1690637233,13120.156334799998,105.59096213999874,53514.433712160004 2023-07-29,13:27:15.000,210,10973175,13445,0,1690637234,13120.149598489988,105.54866736000258,53514.47563488001 2023-07-29,13:27:16.000,210,10973144,13405,0,1690637235,13120.169807419989,105.5627656200013,53514.56646744001 2023-07-29,13:27:17.000,210,10973180,13405,0,1690637236,13120.176543729998,105.47817606000172,53514.63633864 2023-07-29,13:27:18.000,210,10973172,13365,0,1690637237,13120.156334799998,105.45702867000364,53514.55948032 2023-07-29,13:27:19.000,210,10973178,13125,0,1690637238,13120.095708009998,105.44997954000428,53514.59441592001 2023-07-29,13:27:20.000,210,10973160,13365,0,1690637239,13120.129389559988,105.42883214999893,53514.601403040004 2023-07-29,13:27:21.000,210,10973197,13045,0,1690637240,13120.102444319993,105.37948824000341,53514.59441592001 2023-07-29,13:27:22.000,210,10973173,13365,0,1690637241,13120.109180629988,105.38653737000277,53514.622364400006 2023-07-29,13:27:23.000,210,10973131,13365,0,1690637242,13120.068762770003,105.35834084999806,53514.59441592001 2023-07-29,13:27:24.000,210,10973174,13245,0,1690637243,13120.041817529993,105.33719345999998,53514.573454560006 2023-07-29,13:27:25.000,210,10973200,13205,0,1690637244,13120.122653249993,105.28784955000447,53514.7271712 2023-07-29,13:27:26.000,210,10973169,13245,0,1690637245,13120.115916939998,105.23850564000168,53514.70620984 2023-07-29,13:27:27.000,210,10973145,13485,0,1690637246,13120.082235389993,105.24555477000104,53514.65031288 2023-07-29,13:27:28.000,210,10973148,13405,0,1690637247,13119.987927050002,105.2526039000004,53514.5874288 2023-07-29,13:27:29.000,210,10973139,13445,0,1690637248,13120.048553840003,105.24555477000104,53514.66428712001 2023-07-29,13:27:30.000,210,10973161,13085,0,1690637249,13120.008135980002,105.23850564000168,53514.66428712001 2023-07-29,13:27:31.000,210,10973149,13365,0,1690637250,13120.021608599993,105.16801434000081,53514.720184080004 2023-07-29,13:27:32.000,210,10973193,13445,0,1690637251,13119.913827639997,105.20325999000488,53514.53851896 2023-07-29,13:27:33.000,210,10973161,13165,0,1690637252,13119.940772879992,105.15391608000209,53514.59441592001 2023-07-29,13:27:34.000,210,10973161,13285,0,1690637253,13120.008135980002,105.13276869000401,53514.70620984 2023-07-29,13:27:35.000,210,10973175,13125,0,1690637254,13119.981190739993,105.11162129999866,53514.7271712 2023-07-29,13:27:36.000,210,10973178,13285,0,1690637255,13119.920563949992,105.09752303999994,53514.62935152 2023-07-29,13:27:37.000,210,10973195,13165,0,1690637256,13119.846464540002,105.07637565000186,53514.55948032 2023-07-29,13:27:38.000,210,10973167,13165,0,1690637257,13119.785837750002,105.04817913000443,53514.601403040004 2023-07-29,13:27:39.000,210,10973169,13325,0,1690637258,13119.826255610002,105.02703173999907,53514.601403040004 2023-07-29,13:27:40.000,210,10973210,13605,0,1690637259,13119.819519299992,105.02703173999907,53514.70620984 2023-07-29,13:27:41.000,210,10973183,12965,0,1690637260,13119.826255610002,104.98473696000292,53514.68524848 2023-07-29,13:27:42.000,210,10973224,13045,0,1690637261,13119.758892509992,104.95654043999821,53514.69223560001 2023-07-29,13:27:43.000,210,10973193,13325,0,1690637262,13119.765628820001,104.91424566000205,53514.6573 2023-07-29,13:27:44.000,210,10973184,13285,0,1690637263,13119.718474649992,104.9071965300027,53514.63633864 2023-07-29,13:27:45.000,210,10973170,13445,0,1690637264,13119.698265719991,104.87900000999798,53514.65031288 2023-07-29,13:27:46.000,210,10973183,13445,0,1690637265,13119.637638929991,104.90014740000333,53514.63633864 2023-07-29,13:27:47.000,210,10973174,13445,0,1690637266,13119.54333059,104.85080349000054,53514.58044168 2023-07-29,13:27:48.000,210,10973160,13285,0,1690637267,13119.53659427999,104.82260697000311,53514.60839016 2023-07-29,13:27:49.000,210,10973193,13165,0,1690637268,13119.54333059,104.74506654000288,53514.67826136 2023-07-29,13:27:50.000,210,10973197,13165,0,1690637269,13119.50291273,104.74506654000288,53514.69922272 2023-07-29,13:27:51.000,210,10973198,13245,0,1690637270,13119.49617641999,104.70982088999881,53514.63633864 2023-07-29,13:27:52.000,210,10973175,13325,0,1690637271,13119.449022249995,104.71687001999817,53514.601403040004 2023-07-29,13:27:53.000,210,10973157,13445,0,1690637272,13119.388395459995,104.69572263000009,53514.55948032 2023-07-29,13:27:54.000,210,10973178,13445,0,1690637273,13119.347977599995,104.69572263000009,53514.58044168 2023-07-29,13:27:55.000,210,10973164,13325,0,1690637274,13119.347977599995,104.62523132999922,53514.601403040004 2023-07-29,13:27:56.000,210,10973166,13565,0,1690637275,13119.287350809995,104.67457524000201,53514.59441592001 2023-07-29,13:27:57.000,210,10973188,13445,0,1690637276,13119.21998771,104.61818219999986,53514.56646744001 2023-07-29,13:27:58.000,210,10973142,13445,0,1690637277,13119.19304246999,104.6111330700005,53514.5874288 2023-07-29,13:27:59.000,210,10973130,13325,0,1690637278,13119.19977878,104.6111330700005,53514.622364400006 2023-07-29,13:28:00.000,210,10973176,13245,0,1690637279,13119.125679369994,104.58293655000307,53514.58044168 2023-07-29,13:28:01.000,210,10973142,13085,0,1690637280,13119.105470439994,104.57588742000371,53514.573454560006 2023-07-29,13:28:02.000,210,10973146,13405,0,1690637281,13119.051579959989,104.60408394000115,53514.5874288 2023-07-29,13:28:03.000,210,10973138,13285,0,1690637282,13118.970744239989,104.56178915999772,53514.482622 2023-07-29,13:28:04.000,210,10973146,13405,0,1690637283,13118.943798999993,104.56178915999772,53514.51057048 2023-07-29,13:28:05.000,210,10973190,13245,0,1690637284,13119.011162099989,104.55474002999836,53514.5874288 2023-07-29,13:28:06.000,210,10973171,13405,0,1690637285,13118.977480549998,104.51949438000156,53514.56646744001 2023-07-29,13:28:07.000,210,10973153,13285,0,1690637286,13118.937062689998,104.47719959999813,53514.53851896 2023-07-29,13:28:08.000,210,10973142,13165,0,1690637287,13118.883172209993,104.48424873000477,53514.5175576 2023-07-29,13:28:09.000,210,10973149,13285,0,1690637288,13118.836018039998,104.44195395000133,53514.482622 2023-07-29,13:28:10.000,210,10973148,13405,0,1690637289,13118.829281730003,104.4137574300039,53514.48960912 2023-07-29,13:28:11.000,210,10973171,13445,0,1690637290,13118.768654940002,104.35736439000175,53514.42672504001 2023-07-29,13:28:12.000,210,10973135,13405,0,1690637291,13118.734973389997,104.37851177999983,53514.44768640001 2023-07-29,13:28:13.000,210,10973169,13205,0,1690637292,13118.714764459997,104.33621700000367,53514.44768640001 2023-07-29,13:28:14.000,210,10973215,13405,0,1690637293,13118.714764459997,104.27982396000152,53514.51057048 2023-07-29,13:28:15.000,210,10973143,13485,0,1690637294,13118.687819220002,104.22343091999937,53514.48960912 2023-07-29,13:28:16.000,210,10973161,13125,0,1690637295,13118.606983500002,104.24457831000473,53514.482622 2023-07-29,13:28:17.000,210,10973167,13405,0,1690637296,13118.532884089997,104.23048004999873,53514.37082808 2023-07-29,13:28:18.000,210,10973145,13045,0,1690637297,13118.478993609991,104.23048004999873,53514.31493112 2023-07-29,13:28:19.000,210,10973189,13285,0,1690637298,13118.465520990001,104.17408701000386,53514.405763680006 2023-07-29,13:28:20.000,210,10973147,13205,0,1690637299,13118.431839439996,104.2022835300013,53514.39877656001 2023-07-29,13:28:21.000,210,10973149,13565,0,1690637300,13118.425103130001,104.13884135999979,53514.35685384001 2023-07-29,13:28:22.000,210,10973219,13125,0,1690637301,13118.371212649996,104.10359571000299,53514.384802320004 2023-07-29,13:28:23.000,210,10973180,12925,0,1690637302,13118.29711323999,104.03310441000212,53514.3428796 2023-07-29,13:28:24.000,210,10973154,13325,0,1690637303,13118.25669537999,104.02605528000277,53514.32890536001 2023-07-29,13:28:25.000,210,10973155,13405,0,1690637304,13118.26343169,103.9555639800019,53514.32191824 2023-07-29,13:28:26.000,210,10973151,13325,0,1690637305,13118.22301383,103.9555639800019,53514.30095688 2023-07-29,13:28:27.000,210,10973210,13085,0,1690637306,13118.148914419995,103.89212181000039,53514.25903416001 2023-07-29,13:28:28.000,210,10973168,13165,0,1690637307,13118.13544179999,103.8568761600036,53514.238072800006 2023-07-29,13:28:29.000,210,10973177,13125,0,1690637308,13118.189332279995,103.77933573000337,53514.32191824 2023-07-29,13:28:30.000,210,10973179,13445,0,1690637309,13118.169123349995,103.78638486000273,53514.30095688 2023-07-29,13:28:31.000,210,10973170,13165,0,1690637310,13118.17585965999,103.7440900799993,53514.30095688 2023-07-29,13:28:32.000,210,10973142,13245,0,1690637311,13118.09502393999,103.72999182000058,53514.2031372 2023-07-29,13:28:33.000,210,10973208,13405,0,1690637312,13118.07481500999,103.67359877999843,53514.18916296001 2023-07-29,13:28:34.000,210,10973157,13005,0,1690637313,13118.01418821999,103.70179530000314,53514.17518872 2023-07-29,13:28:35.000,210,10973126,13085,0,1690637314,13118.04113346,103.63835313000163,53514.16121448001 2023-07-29,13:28:36.000,210,10973192,13605,0,1690637315,13118.01418821999,103.60310748000484,53514.14724024 2023-07-29,13:28:37.000,210,10973172,13325,0,1690637316,13117.97377035999,103.57491096000012,53514.16121448001 2023-07-29,13:28:38.000,210,10973210,13365,0,1690637317,13117.93335249999,103.5608127000014,53514.18916296001 2023-07-29,13:28:39.000,210,10973175,13245,0,1690637318,13117.859253089999,103.4973705299999,53514.11230464001 2023-07-29,13:28:40.000,210,10973173,13165,0,1690637319,13117.91314356999,103.51146878999862,53514.168201600005 2023-07-29,13:28:41.000,210,10973210,13485,0,1690637320,13117.906407259994,103.41983009999967,53514.11230464001 2023-07-29,13:28:42.000,210,10973184,13285,0,1690637321,13117.805362609994,103.41983009999967,53514.07736904 2023-07-29,13:28:43.000,210,10973161,13245,0,1690637322,13117.758208439998,103.40573184000095,53514.01448496 2023-07-29,13:28:44.000,210,10973158,13245,0,1690637323,13117.724526889993,103.37753532000352,53514.04243344001 2023-07-29,13:28:45.000,210,10973168,13245,0,1690637324,13117.764944749993,103.32114228000137,53514.070381920006 2023-07-29,13:28:46.000,210,10973199,13485,0,1690637325,13117.670636409988,103.34228966999945,53514.0284592 2023-07-29,13:28:47.000,210,10973177,13325,0,1690637326,13117.643691169993,103.25770010999986,53513.99352360001 2023-07-29,13:28:48.000,210,10973147,13365,0,1690637327,13117.542646519993,103.25770010999986,53513.99352360001 2023-07-29,13:28:49.000,210,10973144,13485,0,1690637328,13117.508964970002,103.23655272000178,53513.91666528 2023-07-29,13:28:50.000,210,10973134,13445,0,1690637329,13117.482019729992,103.20130706999771,53513.86775544 2023-07-29,13:28:51.000,210,10973169,13285,0,1690637330,13117.455074489997,103.11671750999813,53513.87474256001 2023-07-29,13:28:52.000,210,10973185,12925,0,1690637331,13117.380975079992,103.1026192499994,53513.79788424 2023-07-29,13:28:53.000,210,10973175,13405,0,1690637332,13117.421392939992,103.08147186000133,53513.76993576 2023-07-29,13:28:54.000,210,10973163,13525,0,1690637333,13117.380975079992,103.03212794999854,53513.84679408 2023-07-29,13:28:55.000,210,10973169,13485,0,1690637334,13117.354029839997,102.98983317000238,53513.832819840005 2023-07-29,13:28:56.000,210,10973188,13365,0,1690637335,13117.347293530001,102.99688230000174,53513.83980696 2023-07-29,13:28:57.000,210,10973204,13365,0,1690637336,13117.266457810001,102.91229274000216,53513.762948640004 2023-07-29,13:28:58.000,210,10973143,13405,0,1690637337,13117.212567329996,102.89819448000344,53513.735000160006 2023-07-29,13:28:59.000,210,10973170,13125,0,1690637338,13117.259721499991,102.78540839999914,53513.70705168001 2023-07-29,13:29:00.000,210,10973160,13605,0,1690637339,13117.16541316,102.76426101000106,53513.72102592 2023-07-29,13:29:01.000,210,10973166,12965,0,1690637340,13117.18562209,102.6937697100002,53513.75596152001 2023-07-29,13:29:02.000,210,10973170,13445,0,1690637341,13117.138467919991,102.63737666999805,53513.68609032001 2023-07-29,13:29:03.000,210,10973168,13165,0,1690637342,13117.131731609996,102.5950818900019,53513.63718048001 2023-07-29,13:29:04.000,210,10973217,13325,0,1690637343,13117.111522679996,102.55983623999782,53513.6791032 2023-07-29,13:29:05.000,210,10973182,13285,0,1690637344,13117.06436851,102.55278710999846,53513.616219120006 2023-07-29,13:29:06.000,210,10973170,13365,0,1690637345,13117.03742326999,102.51754146000167,53513.567309280006 2023-07-29,13:29:07.000,210,10973178,13365,0,1690637346,13116.98353279,102.45409929000016,53513.5742964 2023-07-29,13:29:08.000,210,10973170,13245,0,1690637347,13116.94311493,102.42590277000272,53513.52538656 2023-07-29,13:29:09.000,210,10973148,13285,0,1690637348,13116.990269099995,102.36950973000057,53513.52538656 2023-07-29,13:29:10.000,210,10973169,13165,0,1690637349,13116.93637861999,102.35541147000185,53513.51839944001 2023-07-29,13:29:11.000,210,10973209,13165,0,1690637350,13116.909433379995,102.29196930000035,53513.497438080005 2023-07-29,13:29:12.000,210,10973210,13405,0,1690637351,13116.808388729994,102.25672365000355,53513.53936080001 2023-07-29,13:29:13.000,210,10973182,13285,0,1690637352,13116.700607769999,102.18623235000268,53513.34372144 2023-07-29,13:29:14.000,210,10973201,13365,0,1690637353,13116.673662529989,102.18623235000268,53513.37166992001 2023-07-29,13:29:15.000,210,10973170,13365,0,1690637354,13116.700607769999,102.12983931000053,53513.37166992001 2023-07-29,13:29:16.000,210,10973225,13445,0,1690637355,13116.613035739989,102.08754453000438,53513.40660552 2023-07-29,13:29:17.000,210,10973182,13325,0,1690637356,13116.613035739989,102.04524975000095,53513.35070856001 2023-07-29,13:29:18.000,210,10973172,13725,0,1690637357,13116.538936329998,101.9888567099988,53513.32276008001 2023-07-29,13:29:19.000,210,10973187,13285,0,1690637358,13116.538936329998,101.98180757999944,53513.3646828 2023-07-29,13:29:20.000,210,10973199,13245,0,1690637359,13116.444627989993,101.96770932000072,53513.2948116 2023-07-29,13:29:21.000,210,10973134,13165,0,1690637360,13116.377264889998,101.92541454000457,53513.231927520006 2023-07-29,13:29:22.000,210,10973163,13605,0,1690637361,13116.323374409993,101.93951280000329,53513.231927520006 2023-07-29,13:29:23.000,210,10973198,13445,0,1690637362,13116.222329759992,101.88311976000114,53513.162056320005 2023-07-29,13:29:24.000,210,10973164,13405,0,1690637363,13116.154966659997,101.8549232400037,53513.14109496 2023-07-29,13:29:25.000,210,10973137,13405,0,1690637364,13116.168439280002,101.86197237000306,53513.1900048 2023-07-29,13:29:26.000,210,10973140,13205,0,1690637365,13116.134757729997,101.86197237000306,53513.16904344 2023-07-29,13:29:27.000,210,10973176,13045,0,1690637366,13116.121285109992,101.78443194000283,53513.13410784001 2023-07-29,13:29:28.000,210,10973188,13245,0,1690637367,13115.98655891,101.79853020000155,53513.02231392 2023-07-29,13:29:29.000,210,10973162,13525,0,1690637368,13115.892250569996,101.81262846000027,53512.97340408 2023-07-29,13:29:30.000,210,10973128,13605,0,1690637369,13115.88551426,101.80557933000091,53512.98737832001 2023-07-29,13:29:31.000,210,10973145,13165,0,1690637370,13115.851832709996,101.80557933000091,53512.96641696001 2023-07-29,13:29:32.000,210,10973138,13125,0,1690637371,13115.74405175,101.78443194000283,53512.93846848001 2023-07-29,13:29:33.000,210,10973168,13285,0,1690637372,13115.770996989995,101.81967758999963,53512.93846848001 2023-07-29,13:29:34.000,210,10973152,13045,0,1690637373,13115.750788059995,101.80557933000091,53512.924494240004 2023-07-29,13:29:35.000,210,10973171,13365,0,1690637374,13115.71710650999,101.77033368000411,53512.91052 2023-07-29,13:29:36.000,210,10973169,13445,0,1690637375,13115.61606185999,101.73508803000004,53512.91052 2023-07-29,13:29:37.000,210,10973188,13325,0,1690637376,13115.53522613999,101.73508803000004,53512.81270032 2023-07-29,13:29:38.000,210,10973152,13605,0,1690637377,13115.467863039994,101.69279325000389,53512.74981624001 2023-07-29,13:29:39.000,210,10973158,13405,0,1690637378,13115.47459934999,101.7068915100026,53512.81270032 2023-07-29,13:29:40.000,210,10973161,12925,0,1690637379,13115.400499939999,101.69279325000389,53512.79173896 2023-07-29,13:29:41.000,210,10973205,13325,0,1690637380,13115.360082079998,101.65754759999982,53512.74282912 2023-07-29,13:29:42.000,210,10973154,13285,0,1690637381,13115.346609459993,101.62935108000238,53512.728854880006 2023-07-29,13:29:43.000,210,10973137,13525,0,1690637382,13115.259037429998,101.69279325000389,53512.67295792 2023-07-29,13:29:44.000,210,10973188,13525,0,1690637383,13115.225355879993,101.65754759999982,53512.6659708 2023-07-29,13:29:45.000,210,10973198,13365,0,1690637384,13115.131047540002,101.65754759999982,53512.610073840005 2023-07-29,13:29:46.000,210,10973196,13285,0,1690637385,13115.077157059997,101.6786949899979,53512.5262284 2023-07-29,13:29:47.000,210,10973115,13285,0,1690637386,13115.097365989997,101.67164585999853,53512.63103520001 2023-07-29,13:29:48.000,210,10973131,13365,0,1690637387,13115.023266579992,101.65754759999982,53512.56815112 2023-07-29,13:29:49.000,210,10973165,13165,0,1690637388,13114.982848719992,101.68574412000453,53512.561164000006 2023-07-29,13:29:50.000,210,10973185,13365,0,1690637389,13114.888540380001,101.66459672999918,53512.51924128 2023-07-29,13:29:51.000,210,10973112,13085,0,1690637390,13114.881804069992,101.67164585999853,53512.51225416001 2023-07-29,13:29:52.000,210,10973201,13325,0,1690637391,13114.807704660001,101.66459672999918,53512.44937008 2023-07-29,13:29:53.000,210,10973165,13285,0,1690637392,13114.740341559991,101.68574412000453,53512.34456328001 2023-07-29,13:29:54.000,210,10973150,13245,0,1690637393,13114.652769529996,101.7068915100026,53512.393473120006 2023-07-29,13:29:55.000,210,10973150,13285,0,1690637394,13114.63929690999,101.69984238000325,53512.33757616 2023-07-29,13:29:56.000,210,10973175,13165,0,1690637395,13114.58540643,101.68574412000453,53512.37949888 2023-07-29,13:29:57.000,210,10973201,13245,0,1690637396,13114.51804332999,101.71394064000197,53512.26071784 2023-07-29,13:29:58.000,210,10973176,13445,0,1690637397,13114.49783439999,101.68574412000453,53512.26770496001 2023-07-29,13:29:59.000,210,10973199,13205,0,1690637398,13114.511307019995,101.67164585999853,53512.253730720004 2023-07-29,13:30:00.000,210,10973136,13205,0,1690637399,13114.43720760999,101.6786949899979,53512.19783376001 2023-07-29,13:30:01.000,210,10973150,13325,0,1690637400,13114.37658081999,101.69984238000325,53512.13494968 2023-07-29,13:30:02.000,210,10973159,13325,0,1690637401,13114.33616295999,101.7068915100026,53512.155911040005 2023-07-29,13:30:03.000,210,10973208,13125,0,1690637402,13114.241854619999,101.74918628999876,53512.0720656 2023-07-29,13:30:04.000,210,10973184,13405,0,1690637403,13114.201436759999,101.76328455000476,53512.107001200005 2023-07-29,13:30:05.000,210,10973176,13325,0,1690637404,13114.181227829999,101.77738281000347,53512.12796256001 2023-07-29,13:30:06.000,210,10973146,13245,0,1690637405,13114.134073659989,101.80557933000091,53512.11398832 2023-07-29,13:30:07.000,210,10973154,13525,0,1690637406,13114.100392109998,101.81967758999963,53512.06507848 2023-07-29,13:30:08.000,210,10973157,13245,0,1690637407,13113.938720669998,101.77033368000411,53511.939310320005 2023-07-29,13:30:09.000,210,10973194,13245,0,1690637408,13113.891566500002,101.77033368000411,53511.93232320001 2023-07-29,13:30:10.000,210,10973187,13565,0,1690637409,13113.857884949997,101.77738281000347,53511.94629744 2023-07-29,13:30:11.000,210,10973214,13085,0,1690637410,13113.797258159997,101.74918628999876,53511.92533608 2023-07-29,13:30:12.000,210,10973149,13005,0,1690637411,13113.770312920002,101.73508803000004,53511.85546488 2023-07-29,13:30:13.000,210,10973133,13445,0,1690637412,13113.743367679992,101.72098977000132,53511.869439120004 2023-07-29,13:30:14.000,210,10973184,13405,0,1690637413,13113.736631369997,101.68574412000453,53511.86245200001 2023-07-29,13:30:15.000,210,10973144,13445,0,1690637414,13113.662531959992,101.6786949899979,53511.81354216001 2023-07-29,13:30:16.000,210,10973184,13445,0,1690637415,13113.601905169991,101.65754759999982,53511.78559368 2023-07-29,13:30:17.000,210,10973188,13685,0,1690637416,13113.50759683,101.6786949899979,53511.73668384 2023-07-29,13:30:18.000,210,10973148,13445,0,1690637417,13113.473915279996,101.59410542999831,53511.67379976001 2023-07-29,13:30:19.000,210,10973155,13085,0,1690637418,13113.46044265999,101.58705629999895,53511.67379976001 2023-07-29,13:30:20.000,210,10973155,13165,0,1690637419,13113.40655218,101.5447615200028,53511.71572248001 2023-07-29,13:30:21.000,210,10973162,13445,0,1690637420,13113.393079559995,101.55181065000215,53511.68078688 2023-07-29,13:30:22.000,210,10973160,13285,0,1690637421,13113.33918907999,101.53066326000408,53511.61091568 2023-07-29,13:30:23.000,210,10973174,13285,0,1690637422,13113.29877121999,101.50246673999936,53511.555018720006 2023-07-29,13:30:24.000,210,10973181,13485,0,1690637423,13113.29877121999,101.4319754399985,53511.6179028 2023-07-29,13:30:25.000,210,10973143,13245,0,1690637424,13113.22467181,101.45312283000385,53511.499121759996 2023-07-29,13:30:26.000,210,10973163,13165,0,1690637425,13113.21793549999,101.41787717999978,53511.4432248 2023-07-29,13:30:27.000,210,10973160,13245,0,1690637426,13113.14383609,101.37558240000362,53511.38034072001 2023-07-29,13:30:28.000,210,10973143,13205,0,1690637427,13113.150572399994,101.32623849000083,53511.387327840006 2023-07-29,13:30:29.000,210,10973128,13285,0,1690637428,13113.16404502,101.2980419700034,53511.41527632 2023-07-29,13:30:30.000,210,10973136,13525,0,1690637429,13113.12362716,101.2486980600006,53511.38034072001 2023-07-29,13:30:31.000,210,10973176,13365,0,1690637430,13113.110154539994,101.22755067000253,53511.33841800001 2023-07-29,13:30:32.000,210,10973162,13445,0,1690637431,13113.089945609994,101.20640328000445,53511.31046952001 2023-07-29,13:30:33.000,210,10973162,13005,0,1690637432,13113.022582509999,101.17820675999974,53511.24059832001 2023-07-29,13:30:34.000,210,10973134,13445,0,1690637433,13113.029318819994,101.13591198000358,53511.198675600004 2023-07-29,13:30:35.000,210,10973142,13445,0,1690637434,13113.029318819994,101.10066632999951,53511.17072712001 2023-07-29,13:30:36.000,210,10973153,13285,0,1690637435,13113.03605512999,101.06542068000272,53511.17771424 2023-07-29,13:30:37.000,210,10973120,13165,0,1690637436,13112.921537859998,101.05837155000336,53511.06592032 2023-07-29,13:30:38.000,210,10973160,13325,0,1690637437,13112.968692029994,101.00197851000121,53511.1288044 2023-07-29,13:30:39.000,210,10973170,13205,0,1690637438,13112.935010479989,100.95263459999842,53511.12181728001 2023-07-29,13:30:40.000,210,10973156,13125,0,1690637439,13112.941746789998,100.94558546999906,53511.10784304 2023-07-29,13:30:41.000,210,10973128,13365,0,1690637440,13112.894592619989,100.89624156000355,53511.08688168 2023-07-29,13:30:42.000,210,10973186,13125,0,1690637441,13112.867647379993,100.88919243000419,53511.0589332 2023-07-29,13:30:43.000,210,10973133,13605,0,1690637442,13112.759866419998,100.82575026000268,53510.94713928 2023-07-29,13:30:44.000,210,10973139,13445,0,1690637443,13112.739657489998,100.79755373999797,53510.94015216 2023-07-29,13:30:45.000,210,10973192,13365,0,1690637444,13112.753130110003,100.74116070000309,53510.996049119996 2023-07-29,13:30:46.000,210,10973144,13205,0,1690637445,13112.712712250002,100.6918167900003,53510.90521656001 2023-07-29,13:30:47.000,210,10973126,13645,0,1690637446,13112.685767009993,100.72001330999774,53510.91220368 2023-07-29,13:30:48.000,210,10973196,13085,0,1690637447,13112.611667600002,100.67066940000223,53510.85630672001 2023-07-29,13:30:49.000,210,10973159,13205,0,1690637448,13112.577986049997,100.66362027000287,53510.83534536001 2023-07-29,13:30:50.000,210,10973168,13325,0,1690637449,13112.544304499992,100.6283746199988,53510.80040976 2023-07-29,13:30:51.000,210,10973118,13285,0,1690637450,13112.564513429992,100.62132548999944,53510.828358239996 2023-07-29,13:30:52.000,210,10973207,13205,0,1690637451,13112.503886639992,100.55788331999793,53510.75149992 2023-07-29,13:30:53.000,210,10973132,13285,0,1690637452,13112.544304499992,100.54378505999921,53510.75848704001 2023-07-29,13:30:54.000,210,10973183,13285,0,1690637453,13112.557777119997,100.4944411500037,53510.80739688001 2023-07-29,13:30:55.000,210,10973152,13285,0,1690637454,13112.530831880002,100.45919549999962,53510.75149992 2023-07-29,13:30:56.000,210,10973164,13405,0,1690637455,13112.537568189997,100.4450972400009,53510.70259008 2023-07-29,13:30:57.000,210,10973122,13085,0,1690637456,13112.470205090001,100.42394985000283,53510.59079616001 2023-07-29,13:30:58.000,210,10973167,13285,0,1690637457,13112.409578300001,100.3816550699994,53510.61175752 2023-07-29,13:30:59.000,210,10973162,13165,0,1690637458,13112.449996160001,100.36050768000132,53510.61874464001 2023-07-29,13:31:00.000,210,10973162,13285,0,1690637459,13112.409578300001,100.36755681000068,53510.58380904 2023-07-29,13:31:01.000,210,10973166,13325,0,1690637460,13112.449996160001,100.32526203000452,53510.66765448001 2023-07-29,13:31:02.000,210,10973165,13365,0,1690637461,13112.402841989991,100.33231116000388,53510.57682192 2023-07-29,13:31:03.000,210,10973152,13165,0,1690637462,13112.342215199991,100.32526203000452,53510.59079616001 2023-07-29,13:31:04.000,210,10973190,13405,0,1690637463,13112.335478889996,100.31821289999789,53510.47201512001 2023-07-29,13:31:05.000,210,10973170,13445,0,1690637464,13112.32874258,100.30411463999917,53510.49996360001 2023-07-29,13:31:06.000,210,10973105,13085,0,1690637465,13112.355687819996,100.29001638000045,53510.465028 2023-07-29,13:31:07.000,210,10973125,13205,0,1690637466,13112.348951510001,100.29001638000045,53510.45105376001 2023-07-29,13:31:08.000,210,10973180,13245,0,1690637467,13112.301797339991,100.35345855000196,53510.37419544001 2023-07-29,13:31:09.000,210,10973154,13645,0,1690637468,13112.301797339991,100.33936029000324,53510.42310528001 2023-07-29,13:31:10.000,210,10973180,13445,0,1690637469,13112.342215199991,100.3464094200026,53510.430092400005 2023-07-29,13:31:11.000,210,10973204,13285,0,1690637470,13112.375896749996,100.37460594000004,53510.465028 2023-07-29,13:31:12.000,210,10973190,13085,0,1690637471,13112.369160440001,100.38870419999876,53510.40214392001 2023-07-29,13:31:13.000,210,10973133,13405,0,1690637472,13112.32874258,100.43804811000155,53510.31829848 2023-07-29,13:31:14.000,210,10973186,13285,0,1690637473,13112.342215199991,100.46624462999898,53510.30432424001 2023-07-29,13:31:15.000,210,10973137,13045,0,1690637474,13112.436523539996,100.46624462999898,53510.35323408001 2023-07-29,13:31:16.000,210,10973134,13445,0,1690637475,13112.443259849992,100.4944411500037,53510.311311360005 2023-07-29,13:31:17.000,210,10973126,13525,0,1690637476,13112.382633059991,100.55788331999793,53510.29733712 2023-07-29,13:31:18.000,210,10973160,13445,0,1690637477,13112.429787230001,100.51558854000177,53510.33227272001 2023-07-29,13:31:19.000,210,10973131,13285,0,1690637478,13112.463468779992,100.52263767000113,53510.3951568 2023-07-29,13:31:20.000,210,10973153,13005,0,1690637479,13112.510622950002,100.52968680000049,53510.35323408001 2023-07-29,13:31:21.000,210,10973182,13245,0,1690637480,13112.490414020001,100.4944411500037,53510.30432424001 2023-07-29,13:31:22.000,210,10973198,13205,0,1690637481,13112.510622950002,100.52968680000049,53510.30432424001 2023-07-29,13:31:23.000,210,10973122,13245,0,1690637482,13112.517359259997,100.57198158000392,53510.25541440001 2023-07-29,13:31:24.000,210,10973093,13245,0,1690637483,13112.510622950002,100.60722723000072,53510.24842728 2023-07-29,13:31:25.000,210,10973127,13245,0,1690637484,13112.591458670002,100.60722723000072,53510.29733712 2023-07-29,13:31:26.000,210,10973178,13165,0,1690637485,13112.672294390002,100.60017810000136,53510.33925984 2023-07-29,13:31:27.000,210,10973168,13085,0,1690637486,13112.699239629997,100.62132548999944,53510.37419544001 2023-07-29,13:31:28.000,210,10973118,13285,0,1690637487,13112.719448559998,100.62132548999944,53510.325285599996 2023-07-29,13:31:29.000,210,10973139,12965,0,1690637488,13112.773339040003,100.62132548999944,53510.35323408001 2023-07-29,13:31:30.000,210,10973163,13325,0,1690637489,13112.813756899988,100.58607984000264,53510.35323408001 2023-07-29,13:31:31.000,210,10973177,13285,0,1690637490,13112.840702139998,100.61427636000008,53510.360221200004 2023-07-29,13:31:32.000,210,10973176,13285,0,1690637491,13112.881119999998,100.6565711400035,53510.22746592 2023-07-29,13:31:33.000,210,10973132,13365,0,1690637492,13112.968692029994,100.67066940000223,53510.34624696 2023-07-29,13:31:34.000,210,10973128,13085,0,1690637493,13113.03605512999,100.66362027000287,53510.38816968 2023-07-29,13:31:35.000,210,10973110,13445,0,1690637494,13113.103418229999,100.67066940000223,53510.40214392001 2023-07-29,13:31:36.000,210,10973126,13245,0,1690637495,13113.12362716,100.67771853000158,53510.36720832 2023-07-29,13:31:37.000,210,10973134,13245,0,1690637496,13113.089945609994,100.67066940000223,53510.29733712 2023-07-29,13:31:38.000,210,10973142,13325,0,1690637497,13113.170781329994,100.70591504999902,53510.311311360005 2023-07-29,13:31:39.000,210,10973127,13445,0,1690637498,13113.19772656999,100.68476766000094,53510.36720832 2023-07-29,13:31:40.000,210,10973141,13405,0,1690637499,13113.292034909995,100.66362027000287,53510.42310528001 2023-07-29,13:31:41.000,210,10973155,13405,0,1690637500,13113.36613432,100.60017810000136,53510.50695072 2023-07-29,13:31:42.000,210,10973133,13325,0,1690637501,13113.36613432,100.58607984000264,53510.43707952 2023-07-29,13:31:43.000,210,10973140,13325,0,1690637502,13113.46044265999,100.54378505999921,53510.51393784 2023-07-29,13:31:44.000,210,10973097,13405,0,1690637503,13113.40655218,100.56493245000456,53510.43707952 2023-07-29,13:31:45.000,210,10973133,13325,0,1690637504,13113.48065158999,100.51558854000177,53510.430092400005 2023-07-29,13:31:46.000,210,10973142,13205,0,1690637505,13113.514333139996,100.57198158000392,53510.52092496001 2023-07-29,13:31:47.000,210,10973129,13285,0,1690637506,13113.554750999996,100.53673592999985,53510.50695072 2023-07-29,13:31:48.000,210,10973130,13165,0,1690637507,13113.554750999996,100.53673592999985,53510.465028 2023-07-29,13:31:49.000,210,10973148,13285,0,1690637508,13113.574959929996,100.47329375999834,53510.55586056 2023-07-29,13:31:50.000,210,10973136,13405,0,1690637509,13113.669268270001,100.45919549999962,53510.55586056 2023-07-29,13:31:51.000,210,10973194,13565,0,1690637510,13113.702949819992,100.4450972400009,53510.6047704 2023-07-29,13:31:52.000,210,10973168,13245,0,1690637511,13113.709686130002,100.43099898000219,53510.646693120005 2023-07-29,13:31:53.000,210,10973159,13405,0,1690637512,13113.709686130002,100.43099898000219,53510.527912080004 2023-07-29,13:31:54.000,210,10973123,13165,0,1690637513,13113.716422439997,100.39575332999812,53510.52092496001 2023-07-29,13:31:55.000,210,10973131,13285,0,1690637514,13113.790521850002,100.39575332999812,53510.55586056 2023-07-29,13:31:56.000,210,10973128,13525,0,1690637515,13113.864621259992,100.40985159000411,53510.61874464001 2023-07-29,13:31:57.000,210,10973140,13445,0,1690637516,13113.878093879997,100.3816550699994,53510.61874464001 2023-07-29,13:31:58.000,210,10973099,13325,0,1690637517,13113.871357570002,100.3816550699994,53510.63970600001 2023-07-29,13:31:59.000,210,10973126,13245,0,1690637518,13113.972402220003,100.37460594000004,53510.70259008 2023-07-29,13:32:00.000,210,10973127,13605,0,1690637519,13113.945456979993,100.35345855000196,53510.70259008 2023-07-29,13:32:01.000,210,10973149,13405,0,1690637520,13113.999347459998,100.33936029000324,53510.6746416 2023-07-29,13:32:02.000,210,10973172,13405,0,1690637521,13113.985874839993,100.32526203000452,53510.695602960004 2023-07-29,13:32:03.000,210,10973155,13285,0,1690637522,13113.972402220003,100.3464094200026,53510.68162872 2023-07-29,13:32:04.000,210,10973154,13445,0,1690637523,13113.999347459998,100.38870419999876,53510.716564320006 2023-07-29,13:32:05.000,210,10973157,13445,0,1690637524,13114.026292699993,100.39575332999812,53510.7794484 2023-07-29,13:32:06.000,210,10973163,13685,0,1690637525,13114.113864729989,100.39575332999812,53510.85630672001 2023-07-29,13:32:07.000,210,10973173,13445,0,1690637526,13114.080183179998,100.43099898000219,53510.8493196 2023-07-29,13:32:08.000,210,10973076,13285,0,1690637527,13114.100392109998,100.4450972400009,53510.84233248 2023-07-29,13:32:09.000,210,10973150,13165,0,1690637528,13114.134073659989,100.4450972400009,53510.85630672001 2023-07-29,13:32:10.000,210,10973181,13205,0,1690637529,13114.127337349993,100.45214637000026,53510.828358239996 2023-07-29,13:32:11.000,210,10973122,13485,0,1690637530,13114.194700449989,100.45919549999962,53510.933165040005 2023-07-29,13:32:12.000,210,10973126,13085,0,1690637531,13114.120601039998,100.45214637000026,53510.87726808001 2023-07-29,13:32:13.000,210,10973112,13645,0,1690637532,13114.208173069994,100.45214637000026,53510.91220368 2023-07-29,13:32:14.000,210,10973120,12925,0,1690637533,13114.235118309989,100.4803428899977,53511.01002336 2023-07-29,13:32:15.000,210,10973147,13245,0,1690637534,13114.262063549999,100.47329375999834,53511.01701048 2023-07-29,13:32:16.000,210,10973117,13285,0,1690637535,13114.268799859994,100.50853941000241,53511.03797184 2023-07-29,13:32:17.000,210,10973147,13325,0,1690637536,13114.221645689999,100.50149028000305,53510.96111352 2023-07-29,13:32:18.000,210,10973132,13325,0,1690637537,13114.25532723999,100.55788331999793,53511.02399760001 2023-07-29,13:32:19.000,210,10973111,13325,0,1690637538,13114.309217719994,100.53673592999985,53511.0589332 2023-07-29,13:32:20.000,210,10973167,13125,0,1690637539,13114.309217719994,100.57198158000392,53511.10784304 2023-07-29,13:32:21.000,210,10973200,13085,0,1690637540,13114.39678974999,100.57903071000328,53511.09386880001 2023-07-29,13:32:22.000,210,10973175,13405,0,1690637541,13114.410262369995,100.57903071000328,53511.15675288 2023-07-29,13:32:23.000,210,10973182,13525,0,1690637542,13114.369844509994,100.57903071000328,53511.163739999996 2023-07-29,13:32:24.000,210,10973100,13445,0,1690637543,13114.37658081999,100.53673592999985,53511.15675288 2023-07-29,13:32:25.000,210,10973178,13165,0,1690637544,13114.45741653999,100.55083418999857,53511.14277864001 2023-07-29,13:32:26.000,210,10973190,13245,0,1690637545,13114.470889159995,100.53673592999985,53511.20566272 2023-07-29,13:32:27.000,210,10973116,13245,0,1690637546,13114.44394392,100.52263767000113,53511.17771424 2023-07-29,13:32:28.000,210,10973148,13245,0,1690637547,13114.430471299995,100.54378505999921,53511.2336112 2023-07-29,13:32:29.000,210,10973138,13445,0,1690637548,13114.50457071,100.53673592999985,53511.2336112 2023-07-29,13:32:30.000,210,10973157,13365,0,1690637549,13114.5651975,100.52968680000049,53511.3034824 2023-07-29,13:32:31.000,210,10973176,13565,0,1690637550,13114.632560599995,100.51558854000177,53511.33841800001 2023-07-29,13:32:32.000,210,10973127,13525,0,1690637551,13114.592142739995,100.50853941000241,53511.331430879996 2023-07-29,13:32:33.000,210,10973128,13285,0,1690637552,13114.612351669995,100.47329375999834,53511.35937936001 2023-07-29,13:32:34.000,210,10973087,13525,0,1690637553,13114.59887904999,100.50853941000241,53511.28950816001 2023-07-29,13:32:35.000,210,10973112,13205,0,1690637554,13114.62582429,100.46624462999898,53511.40828920001 2023-07-29,13:32:36.000,210,10973150,13485,0,1690637555,13114.62582429,100.45214637000026,53511.41527632 2023-07-29,13:32:37.000,210,10973150,13525,0,1690637556,13114.67971476999,100.42394985000283,53511.4432248 2023-07-29,13:32:38.000,210,10973130,13445,0,1690637557,13114.69992369999,100.40280246000475,53511.49213464 2023-07-29,13:32:39.000,210,10973178,13085,0,1690637558,13114.672978459996,100.36755681000068,53511.49213464 2023-07-29,13:32:40.000,210,10973116,13045,0,1690637559,13114.72686894,100.33231116000388,53511.499121759996 2023-07-29,13:32:41.000,210,10973165,13205,0,1690637560,13114.740341559991,100.29001638000045,53511.56200584 2023-07-29,13:32:42.000,210,10973152,13125,0,1690637561,13114.740341559991,100.25477073000366,53511.603928560005 2023-07-29,13:32:43.000,210,10973149,13445,0,1690637562,13114.72686894,100.21247595000023,53511.652838400005 2023-07-29,13:32:44.000,210,10973124,13285,0,1690637563,13114.7672868,100.22657420999894,53511.63187704 2023-07-29,13:32:45.000,210,10973094,13405,0,1690637564,13114.868331450001,100.17723030000343,53511.73668384 2023-07-29,13:32:46.000,210,10973155,13485,0,1690637565,13114.861595139992,100.18427943000279,53511.74367096001 2023-07-29,13:32:47.000,210,10973147,13085,0,1690637566,13114.902012999992,100.13493552,53511.77860656 2023-07-29,13:32:48.000,210,10973126,12925,0,1690637567,13114.875067759996,100.17723030000343,53511.72969672 2023-07-29,13:32:49.000,210,10973101,13205,0,1690637568,13114.928958240002,100.13493552,53511.79258080001 2023-07-29,13:32:50.000,210,10973155,13405,0,1690637569,13114.976112409997,100.15608290999808,53511.77860656 2023-07-29,13:32:51.000,210,10973126,13365,0,1690637570,13115.030002890002,100.11378813000192,53511.84149064001 2023-07-29,13:32:52.000,210,10973159,13445,0,1690637571,13115.016530269997,100.13493552,53511.8275164 2023-07-29,13:32:53.000,210,10973151,13125,0,1690637572,13115.056948129997,100.11378813000192,53511.869439120004 2023-07-29,13:32:54.000,210,10973170,13125,0,1690637573,13115.178201709998,100.11378813000192,53511.97424592 2023-07-29,13:32:55.000,210,10973136,13325,0,1690637574,13115.211883260003,100.09264074000384,53512.00918152001 2023-07-29,13:32:56.000,210,10973110,13165,0,1690637575,13115.211883260003,100.12788639000064,53511.988220160005 2023-07-29,13:32:57.000,210,10973151,13325,0,1690637576,13115.252301119988,100.14198464999936,53511.918348960004 2023-07-29,13:32:58.000,210,10973130,13125,0,1690637577,13115.272510049988,100.18427943000279,53511.8973876 2023-07-29,13:32:59.000,210,10973131,13245,0,1690637578,13115.373554699989,100.15608290999808,53512.058091360006 2023-07-29,13:33:00.000,210,10973156,13245,0,1690637579,13115.366818389994,100.22657420999894,53512.04411712 2023-07-29,13:33:01.000,210,10973179,13285,0,1690637580,13115.454390419989,100.22657420999894,53512.1419368 2023-07-29,13:33:02.000,210,10973128,13365,0,1690637581,13115.488071969994,100.2477216000043,53512.12796256001 2023-07-29,13:33:03.000,210,10973154,13285,0,1690637582,13115.508280899994,100.2336233399983,53512.18385952 2023-07-29,13:33:04.000,210,10973136,13525,0,1690637583,13115.528489829994,100.22657420999894,53512.19084664 2023-07-29,13:33:05.000,210,10973109,13485,0,1690637584,13115.56217138,100.21247595000023,53512.253730720004 2023-07-29,13:33:06.000,210,10973144,13285,0,1690637585,13115.54196245,100.2336233399983,53512.204820880004 2023-07-29,13:33:07.000,210,10973142,13205,0,1690637586,13115.609325549995,100.25477073000366,53512.204820880004 2023-07-29,13:33:08.000,210,10973114,13285,0,1690637587,13115.629534479995,100.27591812000173,53512.23975648 2023-07-29,13:33:09.000,210,10973126,13125,0,1690637588,13115.75752436999,100.26181986000302,53512.34456328001 2023-07-29,13:33:10.000,210,10973145,13405,0,1690637589,13115.82488747,100.2829672500011,53512.40744736 2023-07-29,13:33:11.000,210,10973153,13125,0,1690637590,13115.86530533,100.29706550999981,53512.37949888 2023-07-29,13:33:12.000,210,10973102,13365,0,1690637591,13115.872041639996,100.29706550999981,53512.44937008 2023-07-29,13:33:13.000,210,10973147,13165,0,1690637592,13115.912459499996,100.31821289999789,53512.442382960005 2023-07-29,13:33:14.000,210,10973141,13205,0,1690637593,13115.94614105,100.36755681000068,53512.442382960005 2023-07-29,13:33:15.000,210,10973139,13365,0,1690637594,13116.040449389991,100.3816550699994,53512.53321552001 2023-07-29,13:33:16.000,210,10973144,13405,0,1690637595,13116.060658319991,100.45214637000026,53512.540202640004 2023-07-29,13:33:17.000,210,10973097,13205,0,1690637596,13116.101076179992,100.52263767000113,53512.55417688001 2023-07-29,13:33:18.000,210,10973173,13365,0,1690637597,13116.134757729997,100.57903071000328,53512.57513824 2023-07-29,13:33:19.000,210,10973156,13245,0,1690637598,13116.181911899992,100.61427636000008,53512.5960996 2023-07-29,13:33:20.000,210,10973124,13365,0,1690637599,13116.202120829992,100.72001330999774,53512.658983680005 2023-07-29,13:33:21.000,210,10973136,13205,0,1690637600,13116.229066070002,100.72001330999774,53512.67295792 2023-07-29,13:33:22.000,210,10973178,13605,0,1690637601,13116.276220239997,100.74820983000245,53512.658983680005 2023-07-29,13:33:23.000,210,10973150,13325,0,1690637602,13116.303165479992,100.77640634999989,53512.63802232 2023-07-29,13:33:24.000,210,10973158,13485,0,1690637603,13116.330110720002,100.84689765000076,53512.69391928 2023-07-29,13:33:25.000,210,10973162,13725,0,1690637604,13116.444627989993,100.83279939000204,53512.8057132 2023-07-29,13:33:26.000,210,10973136,13405,0,1690637605,13116.485045849993,100.88919243000419,53512.8406488 2023-07-29,13:33:27.000,210,10973103,13365,0,1690637606,13116.511991089988,100.93148721000034,53512.84763592001 2023-07-29,13:33:28.000,210,10973120,13125,0,1690637607,13116.478309539998,100.95968372999778,53512.88955864001 2023-07-29,13:33:29.000,210,10973118,13205,0,1690637608,13116.532200019989,100.96673286000441,53512.90353288 2023-07-29,13:33:30.000,210,10973153,13245,0,1690637609,13116.538936329998,101.037224159998,53512.924494240004 2023-07-29,13:33:31.000,210,10973126,13245,0,1690637610,13116.613035739989,101.02312589999929,53512.9803912 2023-07-29,13:33:32.000,210,10973114,13165,0,1690637611,13116.592826809989,101.07246981000208,53512.95942984 2023-07-29,13:33:33.000,210,10973124,13285,0,1690637612,13116.660189909999,101.10066632999951,53513.00135256 2023-07-29,13:33:34.000,210,10973135,13245,0,1690637613,13116.77470717999,101.16410850000102,53513.09917224 2023-07-29,13:33:35.000,210,10973113,13285,0,1690637614,13116.81512503999,101.22050154000317,53513.14808208 2023-07-29,13:33:36.000,210,10973126,13605,0,1690637615,13116.84207028,101.2980419700034,53513.13410784001 2023-07-29,13:33:37.000,210,10973104,13525,0,1690637616,13116.889224449995,101.34033674999955,53513.19699192 2023-07-29,13:33:38.000,210,10973150,13325,0,1690637617,13116.909433379995,101.45312283000385,53513.14808208 2023-07-29,13:33:39.000,210,10973142,13405,0,1690637618,13117.030686959995,101.48131935000129,53513.280837360006 2023-07-29,13:33:40.000,210,10973099,13125,0,1690637619,13117.030686959995,101.50951586999872,53513.27385024001 2023-07-29,13:33:41.000,210,10973128,13085,0,1690637620,13117.111522679996,101.6082036900043,53513.2948116 2023-07-29,13:33:42.000,210,10973147,13365,0,1690637621,13117.111522679996,101.62935108000238,53513.3646828 2023-07-29,13:33:43.000,210,10973152,13325,0,1690637622,13117.158676849991,101.6434493400011,53513.37166992001 2023-07-29,13:33:44.000,210,10973135,13285,0,1690637623,13117.192358399996,101.72098977000132,53513.448528240006 2023-07-29,13:33:45.000,210,10973105,13165,0,1690637624,13117.252985189996,101.69279325000389,53513.46250248 2023-07-29,13:33:46.000,210,10973134,13445,0,1690637625,13117.313611979996,101.77033368000411,53513.48346384 2023-07-29,13:33:47.000,210,10973127,13445,0,1690637626,13117.333820909997,101.82672671999899,53513.46948960001 2023-07-29,13:33:48.000,210,10973137,13445,0,1690637627,13117.380975079992,101.90426714999921,53513.55333504 2023-07-29,13:33:49.000,210,10973137,13405,0,1690637628,13117.508964970002,101.89721801999985,53513.60923200001 2023-07-29,13:33:50.000,210,10973149,13365,0,1690637629,13117.535910209997,101.92541454000457,53513.65115472 2023-07-29,13:33:51.000,210,10973095,13245,0,1690637630,13117.596536999998,101.96066019000136,53513.74198728 2023-07-29,13:33:52.000,210,10973135,13045,0,1690637631,13117.596536999998,102.0029549700048,53513.762948640004 2023-07-29,13:33:53.000,210,10973128,13325,0,1690637632,13117.596536999998,102.05934800999967,53513.70705168001 2023-07-29,13:33:54.000,210,10973145,13565,0,1690637633,13117.610009620003,102.03115149000223,53513.72801304001 2023-07-29,13:33:55.000,210,10973180,13285,0,1690637634,13117.690845339988,102.08049539999774,53513.81185848 2023-07-29,13:33:56.000,210,10973104,13285,0,1690637635,13117.717790579998,102.11574105000182,53513.84679408 2023-07-29,13:33:57.000,210,10973109,13285,0,1690637636,13117.744735819993,102.12279018000118,53513.89570392001 2023-07-29,13:33:58.000,210,10973114,13245,0,1690637637,13117.791889989989,102.14393756999925,53513.92365240001 2023-07-29,13:33:59.000,210,10973138,13365,0,1690637638,13117.89293463999,102.15098669999861,53514.00749784 2023-07-29,13:34:00.000,210,10973102,13085,0,1690637639,13117.919879879999,102.1650849600046,53514.00749784 2023-07-29,13:34:01.000,210,10973061,13525,0,1690637640,13117.919879879999,102.17918322000332,53514.03544632 2023-07-29,13:34:02.000,210,10973127,13325,0,1690637641,13117.95356142999,102.17213409000396,53514.07736904 2023-07-29,13:34:03.000,210,10973127,13245,0,1690637642,13117.95356142999,102.17918322000332,53514.09134328001 2023-07-29,13:34:04.000,210,10973103,13125,0,1690637643,13117.960297739999,102.17918322000332,53514.12627888 2023-07-29,13:34:05.000,210,10973090,13765,0,1690637644,13118.088287629995,102.18623235000268,53514.24505992 2023-07-29,13:34:06.000,210,10973112,13245,0,1690637645,13118.06134239,102.17918322000332,53514.30794400001 2023-07-29,13:34:07.000,210,10973103,13525,0,1690637646,13118.068078699995,102.17213409000396,53514.36384096 2023-07-29,13:34:08.000,210,10973119,13245,0,1690637647,13118.02092453,102.17213409000396,53514.30095688 2023-07-29,13:34:09.000,210,10973153,13325,0,1690637648,13118.05460607999,102.17213409000396,53514.286982640006 2023-07-29,13:34:10.000,210,10973118,13125,0,1690637649,13118.07481500999,102.2003306100014,53514.335892480005 2023-07-29,13:34:11.000,210,10973131,13325,0,1690637650,13118.08155132,102.17918322000332,53514.32191824 2023-07-29,13:34:12.000,210,10973118,13205,0,1690637651,13118.02092453,102.17213409000396,53514.31493112 2023-07-29,13:34:13.000,210,10973115,13245,0,1690637652,13118.07481500999,102.17213409000396,53514.37781520001 2023-07-29,13:34:14.000,210,10973076,13325,0,1690637653,13118.09502393999,102.2003306100014,53514.44069928 2023-07-29,13:34:15.000,210,10973140,13365,0,1690637654,13118.128705489995,102.17213409000396,53514.47563488001 2023-07-29,13:34:16.000,210,10973143,13285,0,1690637655,13118.07481500999,102.19328148000204,53514.46864776 2023-07-29,13:34:17.000,210,10973139,13245,0,1690637656,13118.04113346,102.17213409000396,53514.44069928 2023-07-29,13:34:18.000,210,10973158,13085,0,1690637657,13118.007451909994,102.18623235000268,53514.46166064 2023-07-29,13:34:19.000,210,10973131,13405,0,1690637658,13118.01418821999,102.17918322000332,53514.48960912 2023-07-29,13:34:20.000,210,10973167,13285,0,1690637659,13117.987242979994,102.17213409000396,53514.482622 2023-07-29,13:34:21.000,210,10973120,13285,0,1690637660,13118.027660839994,102.17213409000396,53514.55948032 2023-07-29,13:34:22.000,210,10973116,13085,0,1690637661,13118.0007156,102.2003306100014,53514.55948032 2023-07-29,13:34:23.000,210,10973148,13285,0,1690637662,13117.98050667,102.19328148000204,53514.53153184 2023-07-29,13:34:24.000,210,10973124,13365,0,1690637663,13117.940088809999,102.22147799999948,53514.573454560006 2023-07-29,13:34:25.000,210,10973170,13405,0,1690637664,13117.95356142999,102.22147799999948,53514.552493200004 2023-07-29,13:34:26.000,210,10973121,13245,0,1690637665,13117.91314356999,102.22147799999948,53514.552493200004 2023-07-29,13:34:27.000,210,10973123,13365,0,1690637666,13117.899670949999,102.2003306100014,53514.482622 2023-07-29,13:34:28.000,210,10973111,13365,0,1690637667,13117.859253089999,102.2003306100014,53514.552493200004 2023-07-29,13:34:29.000,210,10973129,13245,0,1690637668,13117.946825119994,102.17213409000396,53514.55948032 2023-07-29,13:34:30.000,210,10973122,13405,0,1690637669,13117.91314356999,102.10869192000246,53514.5874288 2023-07-29,13:34:31.000,210,10973139,13205,0,1690637670,13117.926616189994,102.09459366000374,53514.55948032 2023-07-29,13:34:32.000,210,10973135,13365,0,1690637671,13117.886198329994,102.08754453000438,53514.62935152 2023-07-29,13:34:33.000,210,10973138,13165,0,1690637672,13117.798626299998,102.07344626999839,53514.51057048 2023-07-29,13:34:34.000,210,10973116,13125,0,1690637673,13117.818835229999,102.08754453000438,53514.52454472001 2023-07-29,13:34:35.000,210,10973131,13365,0,1690637674,13117.886198329994,102.09459366000374,53514.622364400006 2023-07-29,13:34:36.000,210,10973153,13285,0,1690637675,13117.839044159999,102.08049539999774,53514.61537728001 2023-07-29,13:34:37.000,210,10973148,13605,0,1690637676,13117.839044159999,102.06639713999903,53514.65031288 2023-07-29,13:34:38.000,210,10973106,13205,0,1690637677,13117.832307849989,102.02410236000287,53514.59441592001 2023-07-29,13:34:39.000,210,10973094,13525,0,1690637678,13117.865989399994,101.98180757999944,53514.62935152 2023-07-29,13:34:40.000,210,10973144,13645,0,1690637679,13117.839044159999,101.953611060002,53514.66428712001 2023-07-29,13:34:41.000,210,10973176,13525,0,1690637680,13117.839044159999,101.94656193000264,53514.601403040004 2023-07-29,13:34:42.000,210,10973128,13365,0,1690637681,13117.886198329994,101.94656193000264,53514.59441592001 2023-07-29,13:34:43.000,210,10973105,13405,0,1690637682,13117.825571539994,101.96770932000072,53514.58044168 2023-07-29,13:34:44.000,210,10973137,13205,0,1690637683,13117.805362609994,101.97475845000008,53514.622364400006 2023-07-29,13:34:45.000,210,10973104,13365,0,1690637684,13117.859253089999,101.93246367000393,53514.6573 2023-07-29,13:34:46.000,210,10973155,13205,0,1690637685,13117.879462019999,101.92541454000457,53514.6573 2023-07-29,13:34:47.000,210,10973141,13285,0,1690637686,13117.859253089999,101.91836540999793,53514.66428712001 2023-07-29,13:34:48.000,210,10973144,13405,0,1690637687,13117.818835229999,101.88311976000114,53514.671274240005 2023-07-29,13:34:49.000,210,10973152,13165,0,1690637688,13117.764944749993,101.91836540999793,53514.59441592001 2023-07-29,13:34:50.000,210,10973111,13525,0,1690637689,13117.825571539994,101.8901688900005,53514.6573 2023-07-29,13:34:51.000,210,10973125,13085,0,1690637690,13117.852516779989,101.94656193000264,53514.68524848 2023-07-29,13:34:52.000,210,10973110,13405,0,1690637691,13117.839044159999,101.93951280000329,53514.671274240005 2023-07-29,13:34:53.000,210,10973134,13165,0,1690637692,13117.872725709989,101.94656193000264,53514.65031288 2023-07-29,13:34:54.000,210,10973124,13325,0,1690637693,13117.89293463999,101.94656193000264,53514.70620984 2023-07-29,13:34:55.000,210,10973145,13365,0,1690637694,13117.89293463999,101.9888567099988,53514.71319696001 2023-07-29,13:34:56.000,210,10973131,13445,0,1690637695,13117.919879879999,101.98180757999944,53514.741145440006 2023-07-29,13:34:57.000,210,10973112,13285,0,1690637696,13117.89293463999,102.01705323000351,53514.71319696001 2023-07-29,13:34:58.000,210,10973106,13365,0,1690637697,13117.872725709989,102.03115149000223,53514.70620984 2023-07-29,13:34:59.000,210,10973062,13405,0,1690637698,13117.852516779989,102.08754453000438,53514.68524848 2023-07-29,13:35:00.000,210,10973137,13285,0,1690637699,13117.865989399994,102.05229888000031,53514.741145440006 2023-07-29,13:35:01.000,210,10973109,13565,0,1690637700,13117.886198329994,102.06639713999903,53514.77608104 2023-07-29,13:35:02.000,210,10973095,13405,0,1690637701,13117.865989399994,102.12279018000118,53514.769093920004 2023-07-29,13:35:03.000,210,10973138,13085,0,1690637702,13117.852516779989,102.12279018000118,53514.75511968 2023-07-29,13:35:04.000,210,10973131,13285,0,1690637703,13117.89293463999,102.14393756999925,53514.769093920004 2023-07-29,13:35:05.000,210,10973120,13445,0,1690637704,13117.845780469994,102.2003306100014,53514.74813256 2023-07-29,13:35:06.000,210,10973138,13285,0,1690637705,13117.865989399994,102.2355762599982,53514.75511968 2023-07-29,13:35:07.000,210,10973081,13085,0,1690637706,13117.805362609994,102.26377278000291,53514.671274240005 2023-07-29,13:35:08.000,210,10973132,13285,0,1690637707,13117.785153679994,102.31311668999842,53514.76210680001 2023-07-29,13:35:09.000,210,10973132,13245,0,1690637708,13117.798626299998,102.33426408000378,53514.790055280006 2023-07-29,13:35:10.000,210,10973141,13165,0,1690637709,13117.798626299998,102.33426408000378,53514.81800376 2023-07-29,13:35:11.000,210,10973139,13085,0,1690637710,13117.778417369998,102.40475538000464,53514.80402952 2023-07-29,13:35:12.000,210,10973168,13445,0,1690637711,13117.778417369998,102.42590277000272,53514.790055280006 2023-07-29,13:35:13.000,210,10973123,13245,0,1690637712,13117.677372719998,102.46114841999952,53514.74813256 2023-07-29,13:35:14.000,210,10973176,13405,0,1690637713,13117.690845339988,102.51049233000231,53514.720184080004 2023-07-29,13:35:15.000,210,10973133,13165,0,1690637714,13117.704317959993,102.5457379799991,53514.7970424 2023-07-29,13:35:16.000,210,10973114,13325,0,1690637715,13117.684109029993,102.56688537000446,53514.769093920004 2023-07-29,13:35:17.000,210,10973123,13085,0,1690637716,13117.657163789998,102.56688537000446,53514.77608104 2023-07-29,13:35:18.000,210,10973104,13085,0,1690637717,13117.670636409988,102.55278710999846,53514.77608104 2023-07-29,13:35:19.000,210,10973130,13125,0,1690637718,13117.711054269988,102.5950818900019,53514.82499088 2023-07-29,13:35:20.000,210,10973175,13445,0,1690637719,13117.657163789998,102.60213102000125,53514.78306816001 2023-07-29,13:35:21.000,210,10973136,13685,0,1690637720,13117.576328069998,102.62327840999933,53514.75511968 2023-07-29,13:35:22.000,210,10973111,13325,0,1690637721,13117.502228659992,102.64442580000468,53514.6573 2023-07-29,13:35:23.000,210,10973114,12885,0,1690637722,13117.502228659992,102.62327840999933,53514.69922272 2023-07-29,13:35:24.000,210,10973093,13405,0,1690637723,13117.434865559997,102.64442580000468,53514.75511968 2023-07-29,13:35:25.000,210,10973151,13245,0,1690637724,13117.455074489997,102.63032753999869,53514.7970424 2023-07-29,13:35:26.000,210,10973161,13405,0,1690637725,13117.441601869992,102.5950818900019,53514.790055280006 2023-07-29,13:35:27.000,210,10973086,13445,0,1690637726,13117.441601869992,102.56688537000446,53514.7970424 2023-07-29,13:35:28.000,210,10973119,13405,0,1690637727,13117.367502460002,102.53163972000038,53514.720184080004 2023-07-29,13:35:29.000,210,10973193,13405,0,1690637728,13117.347293530001,102.55278710999846,53514.70620984 2023-07-29,13:35:30.000,210,10973149,13445,0,1690637729,13117.320348289992,102.51754146000167,53514.769093920004 2023-07-29,13:35:31.000,210,10973113,13485,0,1690637730,13117.266457810001,102.53163972000038,53514.78306816001 2023-07-29,13:35:32.000,210,10973118,13565,0,1690637731,13117.212567329996,102.55278710999846,53514.69922272 2023-07-29,13:35:33.000,210,10973149,13405,0,1690637732,13117.226039950001,102.53163972000038,53514.71319696001 2023-07-29,13:35:34.000,210,10973131,13205,0,1690637733,13117.178885779991,102.52459059000103,53514.71319696001 2023-07-29,13:35:35.000,210,10973165,13485,0,1690637734,13117.172149469996,102.51754146000167,53514.671274240005 2023-07-29,13:35:36.000,210,10973151,13525,0,1690637735,13117.14520423,102.48229581000487,53514.5874288 2023-07-29,13:35:37.000,210,10973145,13445,0,1690637736,13117.050895889995,102.51049233000231,53514.552493200004 2023-07-29,13:35:38.000,210,10973161,13285,0,1690637737,13116.99700540999,102.46819754999888,53514.55948032 2023-07-29,13:35:39.000,210,10973128,13365,0,1690637738,13116.970060169995,102.48934494000423,53514.552493200004 2023-07-29,13:35:40.000,210,10973191,13485,0,1690637739,13117.030686959995,102.50344320000295,53514.552493200004 2023-07-29,13:35:41.000,210,10973113,13285,0,1690637740,13116.93637861999,102.53868884999974,53514.573454560006 2023-07-29,13:35:42.000,210,10973155,13405,0,1690637741,13116.93637861999,102.51049233000231,53514.573454560006 2023-07-29,13:35:43.000,210,10973116,13325,0,1690637742,13116.869015519995,102.51049233000231,53514.53153184 2023-07-29,13:35:44.000,210,10973148,13485,0,1690637743,13116.85554289999,102.50344320000295,53514.53851896 2023-07-29,13:35:45.000,210,10973144,13445,0,1690637744,13116.83533396999,102.52459059000103,53514.51057048 2023-07-29,13:35:46.000,210,10973113,13165,0,1690637745,13116.80165242,102.55983623999782,53514.48960912 2023-07-29,13:35:47.000,210,10973149,13325,0,1690637746,13116.71408038999,102.55983623999782,53514.482622 2023-07-29,13:35:48.000,210,10973156,13405,0,1690637747,13116.666926219994,102.60918015000061,53514.433712160004 2023-07-29,13:35:49.000,210,10973121,13565,0,1690637748,13116.700607769999,102.60213102000125,53514.48960912 2023-07-29,13:35:50.000,210,10973125,13365,0,1690637749,13116.680398839999,102.61622927999997,53514.47563488001 2023-07-29,13:35:51.000,210,10973114,13285,0,1690637750,13116.646717289994,102.61622927999997,53514.49659624001 2023-07-29,13:35:52.000,210,10973199,13365,0,1690637751,13116.613035739989,102.5950818900019,53514.46166064 2023-07-29,13:35:53.000,210,10973114,13365,0,1690637752,13116.545672639993,102.65147493000404,53514.405763680006 2023-07-29,13:35:54.000,210,10973179,13245,0,1690637753,13116.518727399998,102.65147493000404,53514.3428796 2023-07-29,13:35:55.000,210,10973153,13605,0,1690637754,13116.545672639993,102.68672058000084,53514.47563488001 2023-07-29,13:35:56.000,210,10973168,13165,0,1690637755,13116.505254779993,102.6937697100002,53514.47563488001 2023-07-29,13:35:57.000,210,10973166,13485,0,1690637756,13116.505254779993,102.71491709999827,53514.433712160004 2023-07-29,13:35:58.000,210,10973111,13405,0,1690637757,13116.451364299988,102.71491709999827,53514.49659624001 2023-07-29,13:35:59.000,210,10973132,13405,0,1690637758,13116.491782159988,102.72196623000491,53514.433712160004 2023-07-29,13:36:00.000,210,10973173,13365,0,1690637759,13116.478309539998,102.74311362000299,53514.46166064 2023-07-29,13:36:01.000,210,10973125,13085,0,1690637760,13116.471573229988,102.76426101000106,53514.503583360005 2023-07-29,13:36:02.000,210,10973114,13205,0,1690637761,13116.451364299988,102.79950665999786,53514.42672504001 2023-07-29,13:36:03.000,210,10973133,13365,0,1690637762,13116.377264889998,102.79950665999786,53514.46864776 2023-07-29,13:36:04.000,210,10973147,13285,0,1690637763,13116.404210129993,102.81360492000385,53514.42672504001 2023-07-29,13:36:05.000,210,10973122,13525,0,1690637764,13116.431155369988,102.84885057000065,53514.51057048 2023-07-29,13:36:06.000,210,10973093,13565,0,1690637765,13116.444627989993,102.87704708999809,53514.46864776 2023-07-29,13:36:07.000,210,10973106,13565,0,1690637766,13116.417682749998,102.91934187000152,53514.503583360005 2023-07-29,13:36:08.000,210,10973136,13165,0,1690637767,13116.397473819998,102.92639100000088,53514.384802320004 2023-07-29,13:36:09.000,210,10973092,13165,0,1690637768,13116.458100609998,102.98983317000238,53514.36384096 2023-07-29,13:36:10.000,210,10973126,13125,0,1690637769,13116.410946440003,103.02507881999918,53514.39178944 2023-07-29,13:36:11.000,210,10973139,13285,0,1690637770,13116.410946440003,103.06032447000325,53514.41973792 2023-07-29,13:36:12.000,210,10973134,13325,0,1690637771,13116.377264889998,103.09557012000005,53514.384802320004 2023-07-29,13:36:13.000,210,10973137,13365,0,1690637772,13116.404210129993,103.10966837999877,53514.44069928 2023-07-29,13:36:14.000,210,10973126,13325,0,1690637773,13116.451364299988,103.11671750999813,53514.47563488001 2023-07-29,13:36:15.000,210,10973123,13325,0,1690637774,13116.458100609998,103.16606142000091,53514.46864776 2023-07-29,13:36:16.000,210,10973097,13365,0,1690637775,13116.431155369988,103.24360185000114,53514.39877656001 2023-07-29,13:36:17.000,210,10973144,13605,0,1690637776,13116.390737510003,103.2506509800005,53514.37082808 2023-07-29,13:36:18.000,210,10973127,13325,0,1690637777,13116.357055959998,103.33524054000009,53514.35685384001 2023-07-29,13:36:19.000,210,10973160,13005,0,1690637778,13116.410946440003,103.3493387999988,53514.454673520006 2023-07-29,13:36:20.000,210,10973093,13445,0,1690637779,13116.377264889998,103.46917401000246,53514.4127508 2023-07-29,13:36:21.000,210,10973115,13045,0,1690637780,13116.437891679998,103.49032140000054,53514.46864776 2023-07-29,13:36:22.000,210,10973147,13165,0,1690637781,13116.390737510003,103.5608127000014,53514.405763680006 2023-07-29,13:36:23.000,210,10973118,13325,0,1690637782,13116.357055959998,103.60310748000484,53514.454673520006 2023-07-29,13:36:24.000,210,10973163,13205,0,1690637783,13116.323374409993,103.66654964999907,53514.405763680006 2023-07-29,13:36:25.000,210,10973139,13525,0,1690637784,13116.303165479992,103.7088444300025,53514.39877656001 2023-07-29,13:36:26.000,210,10973149,13085,0,1690637785,13116.202120829992,103.77228660000401,53514.36384096 2023-07-29,13:36:27.000,210,10973108,13205,0,1690637786,13116.181911899992,103.82867963999888,53514.384802320004 2023-07-29,13:36:28.000,210,10973143,13005,0,1690637787,13116.188648210002,103.84982703000423,53514.35685384001 2023-07-29,13:36:29.000,210,10973132,13365,0,1690637788,13116.215593449997,103.89917093999975,53514.454673520006 2023-07-29,13:36:30.000,210,10973148,13205,0,1690637789,13116.215593449997,103.94146572000318,53514.46166064 2023-07-29,13:36:31.000,210,10973146,13205,0,1690637790,13116.168439280002,104.00490789000469,53514.44768640001 2023-07-29,13:36:32.000,210,10973104,13085,0,1690637791,13116.107812490001,104.09654658000363,53514.433712160004 2023-07-29,13:36:33.000,210,10973144,13125,0,1690637792,13116.040449389991,104.1529396199985,53514.39877656001 2023-07-29,13:36:34.000,210,10973123,13285,0,1690637793,13116.047185700001,104.18113614000322,53514.36384096 2023-07-29,13:36:35.000,210,10973108,12885,0,1690637794,13116.053922009996,104.25162744000409,53514.42672504001 2023-07-29,13:36:36.000,210,10973178,13245,0,1690637795,13116.020240459991,104.30802047999896,53514.39178944 2023-07-29,13:36:37.000,210,10973099,13405,0,1690637796,13116.060658319991,104.39261003999854,53514.42672504001 2023-07-29,13:36:38.000,210,10973178,13605,0,1690637797,13116.033713079996,104.3996591699979,53514.46166064 2023-07-29,13:36:39.000,210,10973174,13245,0,1690637798,13116.020240459991,104.49129786000412,53514.4127508 2023-07-29,13:36:40.000,210,10973114,13325,0,1690637799,13116.033713079996,104.547690899999,53514.44768640001 2023-07-29,13:36:41.000,210,10973173,13325,0,1690637800,13116.026976770001,104.60408394000115,53514.433712160004 2023-07-29,13:36:42.000,210,10973146,13365,0,1690637801,13116.013504149996,104.65342785000394,53514.37082808 2023-07-29,13:36:43.000,210,10973150,13325,0,1690637802,13115.96634998,104.69572263000009,53514.4127508 2023-07-29,13:36:44.000,210,10973143,13165,0,1690637803,13115.90572319,104.7591648000016,53514.41973792 2023-07-29,13:36:45.000,210,10973150,13445,0,1690637804,13115.96634998,104.7944104499984,53514.5175576 2023-07-29,13:36:46.000,210,10973114,13285,0,1690637805,13115.952877359996,104.82260697000311,53514.5175576 2023-07-29,13:36:47.000,210,10973109,13445,0,1690637806,13115.952877359996,104.91424566000205,53514.46166064 2023-07-29,13:36:48.000,210,10973119,13325,0,1690637807,13115.90572319,104.95654043999821,53514.42672504001 2023-07-29,13:36:49.000,210,10973105,13445,0,1690637808,13115.92593212,105.005884350001,53514.44768640001 2023-07-29,13:36:50.000,210,10973139,13365,0,1690637809,13115.912459499996,105.0693265200025,53514.4127508 2023-07-29,13:36:51.000,210,10973122,13125,0,1690637810,13115.8450964,105.07637565000186,53514.39877656001 2023-07-29,13:36:52.000,210,10973118,13245,0,1690637811,13115.811414849995,105.13981782000337,53514.405763680006 2023-07-29,13:36:53.000,210,10973130,13085,0,1690637812,13115.81815115999,105.18916172999889,53514.454673520006 2023-07-29,13:36:54.000,210,10973163,13125,0,1690637813,13115.872041639996,105.18916172999889,53514.52454472001 2023-07-29,13:36:55.000,210,10973139,13285,0,1690637814,13115.85856901999,105.24555477000104,53514.51057048 2023-07-29,13:36:56.000,210,10973079,13565,0,1690637815,13115.78446961,105.28784955000447,53514.482622 2023-07-29,13:36:57.000,210,10973114,13285,0,1690637816,13115.76426068,105.30194781000318,53514.384802320004 2023-07-29,13:36:58.000,210,10973122,13405,0,1690637817,13115.74405175,105.32309520000126,53514.4127508 2023-07-29,13:36:59.000,210,10973137,13125,0,1690637818,13115.73731543999,105.37243911000405,53514.482622 2023-07-29,13:37:00.000,210,10973105,13485,0,1690637819,13115.73731543999,105.40063563000149,53514.482622 2023-07-29,13:37:01.000,210,10973112,13525,0,1690637820,13115.75752436999,105.42178301999957,53514.53153184 2023-07-29,13:37:02.000,210,10973100,13445,0,1690637821,13115.71710650999,105.464077800003,53514.53851896 2023-07-29,13:37:03.000,210,10973134,13245,0,1690637822,13115.70363389,105.49932344999979,53514.41973792 2023-07-29,13:37:04.000,210,10973069,13365,0,1690637823,13115.690161269995,105.54866736000258,53514.49659624001 2023-07-29,13:37:05.000,210,10973180,13365,0,1690637824,13115.67668864999,105.5627656200013,53514.46864776 2023-07-29,13:37:06.000,210,10973115,13245,0,1690637825,13115.649743409995,105.60506040000473,53514.482622 2023-07-29,13:37:07.000,210,10973122,13405,0,1690637826,13115.60258924,105.56981475000066,53514.44768640001 2023-07-29,13:37:08.000,210,10973134,13245,0,1690637827,13115.61606185999,105.63325692000217,53514.47563488001 2023-07-29,13:37:09.000,210,10973124,13405,0,1690637828,13115.70363389,105.60506040000473,53514.55948032 2023-07-29,13:37:10.000,210,10973123,13285,0,1690637829,13115.69689757999,105.64030605000153,53514.52454472001 2023-07-29,13:37:11.000,210,10973148,13365,0,1690637830,13115.67668864999,105.64030605000153,53514.53153184 2023-07-29,13:37:12.000,210,10973108,13365,0,1690637831,13115.61606185999,105.69669909000368,53514.51057048 2023-07-29,13:37:13.000,210,10973103,13205,0,1690637832,13115.53522613999,105.73899386999983,53514.44768640001 2023-07-29,13:37:14.000,210,10973141,13405,0,1690637833,13115.51501720999,105.73899386999983,53514.42672504001 2023-07-29,13:37:15.000,210,10973138,13285,0,1690637834,13115.508280899994,105.68964996000432,53514.56646744001 2023-07-29,13:37:16.000,210,10973154,13045,0,1690637835,13115.454390419989,105.74604299999919,53514.46166064 2023-07-29,13:37:17.000,210,10973110,13285,0,1690637836,13115.440917799999,105.75309212999855,53514.48960912 2023-07-29,13:37:18.000,210,10973126,13205,0,1690637837,13115.413972559989,105.73899386999983,53514.49659624001 2023-07-29,13:37:19.000,210,10973111,13285,0,1690637838,13115.447654109994,105.73899386999983,53514.552493200004 2023-07-29,13:37:20.000,210,10973117,13525,0,1690637839,13115.413972559989,105.7107973500024,53514.48960912 2023-07-29,13:37:21.000,210,10973129,13445,0,1690637840,13115.387027319994,105.65440431000025,53514.49659624001 2023-07-29,13:37:22.000,210,10973125,13445,0,1690637841,13115.333136839989,105.6614534399996,53514.48960912 2023-07-29,13:37:23.000,210,10973185,13245,0,1690637842,13115.211883260003,105.61915866000345,53514.44069928 2023-07-29,13:37:24.000,210,10973131,13245,0,1690637843,13115.151256470002,105.65440431000025,53514.34986672 2023-07-29,13:37:25.000,210,10973126,13605,0,1690637844,13115.225355879993,105.54161823000322,53514.41973792 2023-07-29,13:37:26.000,210,10973119,13205,0,1690637845,13115.198410639998,105.53456910000386,53514.454673520006 2023-07-29,13:37:27.000,210,10973064,13125,0,1690637846,13115.164729089993,105.49932344999979,53514.4127508 2023-07-29,13:37:28.000,210,10973095,13165,0,1690637847,13115.211883260003,105.45702867000364,53514.49659624001 2023-07-29,13:37:29.000,210,10973114,13685,0,1690637848,13115.198410639998,105.4147338900002,53514.47563488001 2023-07-29,13:37:30.000,210,10973143,13085,0,1690637849,13115.157992779998,105.4147338900002,53514.44768640001 2023-07-29,13:37:31.000,210,10973146,13285,0,1690637850,13115.137783849998,105.3512917199987,53514.384802320004 2023-07-29,13:37:32.000,210,10973105,13365,0,1690637851,13115.070420750002,105.33719345999998,53514.34986672 2023-07-29,13:37:33.000,210,10973142,13085,0,1690637852,13115.083893369992,105.22440738000296,53514.384802320004 2023-07-29,13:37:34.000,210,10973101,13205,0,1690637853,13115.144520159993,105.19621085999825,53514.44069928 2023-07-29,13:37:35.000,210,10973155,13405,0,1690637854,13115.157992779998,105.18916172999889,53514.37082808 2023-07-29,13:37:36.000,210,10973123,13165,0,1690637855,13115.157992779998,105.19621085999825,53514.4127508 2023-07-29,13:37:37.000,210,10973113,13325,0,1690637856,13115.144520159993,105.15391608000209,53514.32191824 2023-07-29,13:37:38.000,210,10973101,13285,0,1690637857,13115.097365989997,105.12571956000465,53514.32191824 2023-07-29,13:37:39.000,210,10973077,13245,0,1690637858,13115.205146949993,105.0693265200025,53514.433712160004 2023-07-29,13:37:40.000,210,10973123,13565,0,1690637859,13115.137783849998,105.09047391000058,53514.384802320004 2023-07-29,13:37:41.000,210,10973131,13325,0,1690637860,13115.157992779998,105.0693265200025,53514.37781520001 2023-07-29,13:37:42.000,210,10973137,13045,0,1690637861,13115.164729089993,105.09752303999994,53514.37781520001 2023-07-29,13:37:43.000,210,10973104,13205,0,1690637862,13115.137783849998,105.09047391000058,53514.39877656001 2023-07-29,13:37:44.000,210,10973143,13365,0,1690637863,13115.131047540002,105.07637565000186,53514.39877656001 2023-07-29,13:37:45.000,210,10973092,13325,0,1690637864,13115.083893369992,105.04112999999779,53514.36384096 2023-07-29,13:37:46.000,210,10973112,13245,0,1690637865,13115.056948129997,105.07637565000186,53514.34986672 2023-07-29,13:37:47.000,210,10973122,13085,0,1690637866,13115.003057649992,105.05522826000379,53514.32191824 2023-07-29,13:37:48.000,210,10973111,13285,0,1690637867,13115.016530269997,105.06227739000315,53514.335892480005 2023-07-29,13:37:49.000,210,10973079,13405,0,1690637868,13115.077157059997,105.005884350001,53514.454673520006 2023-07-29,13:37:50.000,210,10973132,13525,0,1690637869,13115.083893369992,105.01998260999972,53514.46166064 2023-07-29,13:37:51.000,210,10973068,13245,0,1690637870,13115.083893369992,105.02703173999907,53514.433712160004 2023-07-29,13:37:52.000,210,10973098,13405,0,1690637871,13115.077157059997,105.06227739000315,53514.42672504001 2023-07-29,13:37:53.000,210,10973137,13485,0,1690637872,13115.056948129997,105.05522826000379,53514.405763680006 2023-07-29,13:37:54.000,210,10973082,13605,0,1690637873,13115.016530269997,105.08342478000122,53514.384802320004 2023-07-29,13:37:55.000,210,10973151,13405,0,1690637874,13115.063684439992,105.0693265200025,53514.41973792 2023-07-29,13:37:56.000,210,10973136,13325,0,1690637875,13115.117574919997,105.14686695000273,53514.454673520006 2023-07-29,13:37:57.000,210,10973130,13165,0,1690637876,13115.178201709998,105.16801434000081,53514.46864776 2023-07-29,13:37:58.000,210,10973118,13285,0,1690637877,13115.144520159993,105.14686695000273,53514.47563488001 2023-07-29,13:37:59.000,210,10973099,13285,0,1690637878,13115.164729089993,105.16801434000081,53514.482622 2023-07-29,13:38:00.000,210,10973094,13565,0,1690637879,13115.104102299993,105.14686695000273,53514.4127508 2023-07-29,13:38:01.000,210,10973112,13285,0,1690637880,13115.151256470002,105.17506347000017,53514.48960912 2023-07-29,13:38:02.000,210,10973140,13605,0,1690637881,13115.191674330003,105.18916172999889,53514.52454472001 2023-07-29,13:38:03.000,210,10973132,13165,0,1690637882,13115.178201709998,105.18211259999953,53514.44768640001 2023-07-29,13:38:04.000,210,10973157,13125,0,1690637883,13115.191674330003,105.2526039000004,53514.482622 2023-07-29,13:38:05.000,210,10973115,13325,0,1690637884,13115.272510049988,105.2173582500036,53514.62935152 2023-07-29,13:38:06.000,210,10973158,13765,0,1690637885,13115.285982669993,105.23850564000168,53514.622364400006 2023-07-29,13:38:07.000,210,10973135,13245,0,1690637886,13115.333136839989,105.22440738000296,53514.6573 2023-07-29,13:38:08.000,210,10973117,13405,0,1690637887,13115.285982669993,105.26670215999911,53514.53851896 2023-07-29,13:38:09.000,210,10973086,13285,0,1690637888,13115.353345769989,105.24555477000104,53514.6573 2023-07-29,13:38:10.000,210,10973176,13525,0,1690637889,13115.326400529993,105.23145651000232,53514.63633864 2023-07-29,13:38:11.000,210,10973114,13205,0,1690637890,13115.346609459993,105.16801434000081,53514.67826136 2023-07-29,13:38:12.000,210,10973093,13325,0,1690637891,13115.299455289998,105.19621085999825,53514.62935152 2023-07-29,13:38:13.000,210,10973096,13485,0,1690637892,13115.373554699989,105.18211259999953,53514.6573 2023-07-29,13:38:14.000,210,10973151,13605,0,1690637893,13115.461126729999,105.20325999000488,53514.74813256 2023-07-29,13:38:15.000,210,10973159,13285,0,1690637894,13115.49480827999,105.18916172999889,53514.76210680001 2023-07-29,13:38:16.000,210,10973110,13325,0,1690637895,13115.508280899994,105.24555477000104,53514.7970424 2023-07-29,13:38:17.000,210,10973154,13405,0,1690637896,13115.528489829994,105.2526039000004,53514.69922272 2023-07-29,13:38:18.000,210,10973117,13365,0,1690637897,13115.54196245,105.30194781000318,53514.77608104 2023-07-29,13:38:19.000,210,10973115,13125,0,1690637898,13115.62279817,105.28080041999783,53514.85992648001 2023-07-29,13:38:20.000,210,10973081,13565,0,1690637899,13115.65647971999,105.3160460700019,53514.85293936 2023-07-29,13:38:21.000,210,10973158,13325,0,1690637900,13115.750788059995,105.34424258999934,53514.887874960004 2023-07-29,13:38:22.000,210,10973128,13125,0,1690637901,13115.76426068,105.40768476000085,53514.90184920001 2023-07-29,13:38:23.000,210,10973125,13365,0,1690637902,13115.791205919995,105.39358650000213,53514.91582344 2023-07-29,13:38:24.000,210,10973109,13245,0,1690637903,13115.83836008999,105.43588127999828,53514.97870752001 2023-07-29,13:38:25.000,210,10973077,13245,0,1690637904,13115.85856901999,105.464077800003,53515.06255296 2023-07-29,13:38:26.000,210,10973095,13485,0,1690637905,13115.8450964,105.51342170999851,53515.02761736001 2023-07-29,13:38:27.000,210,10973118,13405,0,1690637906,13115.87877794999,105.52047083999787,53514.99268176 2023-07-29,13:38:28.000,210,10973138,13445,0,1690637907,13115.86530533,105.5627656200013,53515.03460448 2023-07-29,13:38:29.000,210,10973113,13325,0,1690637908,13115.952877359996,105.56981475000066,53515.13242416 2023-07-29,13:38:30.000,210,10973128,13285,0,1690637909,13116.000031529991,105.58391300999938,53515.16735976001 2023-07-29,13:38:31.000,210,10973125,13245,0,1690637910,13116.047185700001,105.5980112699981,53515.20229536 2023-07-29,13:38:32.000,210,10973129,13525,0,1690637911,13116.040449389991,105.6614534399996,53515.18832112 2023-07-29,13:38:33.000,210,10973087,13245,0,1690637912,13116.094339869996,105.6614534399996,53515.19530824001 2023-07-29,13:38:34.000,210,10973079,13765,0,1690637913,13116.094339869996,105.6614534399996,53515.20928248 2023-07-29,13:38:35.000,210,10973075,13165,0,1690637914,13116.168439280002,105.61210953000409,53515.30011504 2023-07-29,13:38:36.000,210,10973122,13605,0,1690637915,13116.188648210002,105.61915866000345,53515.34902488 2023-07-29,13:38:37.000,210,10973174,13605,0,1690637916,13116.202120829992,105.68260082999768,53515.31408928001 2023-07-29,13:38:38.000,210,10973076,13445,0,1690637917,13116.222329759992,105.69669909000368,53515.40492184001 2023-07-29,13:38:39.000,210,10973132,13085,0,1690637918,13116.309901790002,105.71784648000175,53515.47479304 2023-07-29,13:38:40.000,210,10973071,13005,0,1690637919,13116.303165479992,105.74604299999919,53515.45383168001 2023-07-29,13:38:41.000,210,10973113,13165,0,1690637920,13116.370528580002,105.74604299999919,53515.48876728 2023-07-29,13:38:42.000,210,10973104,13045,0,1690637921,13116.390737510003,105.7742395200039,53515.55165136001 2023-07-29,13:38:43.000,210,10973146,13125,0,1690637922,13116.370528580002,105.7742395200039,53515.558638480004 2023-07-29,13:38:44.000,210,10973127,13285,0,1690637923,13116.451364299988,105.80243604000134,53515.61453544 2023-07-29,13:38:45.000,210,10973104,13405,0,1690637924,13116.579354189998,105.79538691000198,53515.726329360004 2023-07-29,13:38:46.000,210,10973108,13565,0,1690637925,13116.592826809989,105.81653430000006,53515.796200560006 2023-07-29,13:38:47.000,210,10973064,13085,0,1690637926,13116.680398839999,105.80243604000134,53515.8101748 2023-07-29,13:38:48.000,210,10973122,13365,0,1690637927,13116.579354189998,105.81653430000006,53515.78921344001 2023-07-29,13:38:49.000,210,10973082,13325,0,1690637928,13116.73428931999,105.8094851700007,53515.87305888 2023-07-29,13:38:50.000,210,10973109,13285,0,1690637929,13116.77470717999,105.81653430000006,53515.86607176001 2023-07-29,13:38:51.000,210,10973091,13125,0,1690637930,13116.82186135,105.79538691000198,53515.92895584 2023-07-29,13:38:52.000,210,10973136,13205,0,1690637931,13116.828597659995,105.76014125999791,53515.97087856 2023-07-29,13:38:53.000,210,10973113,13365,0,1690637932,13116.93637861999,105.72489561000111,53516.06869824 2023-07-29,13:38:54.000,210,10973131,13165,0,1690637933,13116.922906,105.74604299999919,53516.061711120004 2023-07-29,13:38:55.000,210,10973114,13405,0,1690637934,13116.970060169995,105.70374822000304,53516.05472400001 2023-07-29,13:38:56.000,210,10973202,13365,0,1690637935,13117.010478029995,105.69669909000368,53516.14555656 2023-07-29,13:38:57.000,210,10973115,13405,0,1690637936,13117.02395065,105.67555169999832,53516.15254368001 2023-07-29,13:38:58.000,210,10973121,13525,0,1690637937,13116.99700540999,105.6614534399996,53516.22241488001 2023-07-29,13:38:59.000,210,10973096,13045,0,1690637938,13116.93637861999,105.59096213999874,53516.22241488001 2023-07-29,13:39:00.000,210,10973101,13245,0,1690637939,13116.909433379995,105.58391300999938,53516.2643376 2023-07-29,13:39:01.000,210,10973117,13085,0,1690637940,13116.94311493,105.51342170999851,53516.36215728 2023-07-29,13:39:02.000,210,10973113,13085,0,1690637941,13116.828597659995,105.49932344999979,53516.31324744 2023-07-29,13:39:03.000,210,10973139,13165,0,1690637942,13116.87575182999,105.43588127999828,53516.35517016 2023-07-29,13:39:04.000,210,10973136,13685,0,1690637943,13116.90269707,105.43588127999828,53516.446002720004 2023-07-29,13:39:05.000,210,10973119,13205,0,1690637944,13116.87575182999,105.37948824000341,53516.446002720004 2023-07-29,13:39:06.000,210,10973118,13405,0,1690637945,13116.828597659995,105.37243911000405,53516.50189968 2023-07-29,13:39:07.000,210,10973159,13325,0,1690637946,13116.767970869994,105.30899694000254,53516.49491256 2023-07-29,13:39:08.000,210,10973076,13365,0,1690637947,13116.75449824999,105.27375128999847,53516.466964080006 2023-07-29,13:39:09.000,210,10973110,13205,0,1690637948,13116.81512503999,105.23145651000232,53516.60670648001 2023-07-29,13:39:10.000,210,10973116,13285,0,1690637949,13116.741025629999,105.24555477000104,53516.59971936 2023-07-29,13:39:11.000,210,10973121,13245,0,1690637950,13116.767970869994,105.21030912000424,53516.71151328 2023-07-29,13:39:12.000,210,10973123,13045,0,1690637951,13116.633244669989,105.19621085999825,53516.67657768001 2023-07-29,13:39:13.000,210,10973114,13125,0,1690637952,13116.511991089988,105.12571956000465,53516.69055192 2023-07-29,13:39:14.000,210,10973060,13525,0,1690637953,13116.458100609998,105.13276869000401,53516.69055192 2023-07-29,13:39:15.000,210,10973118,13325,0,1690637954,13116.478309539998,105.07637565000186,53516.7883716 2023-07-29,13:39:16.000,210,10973118,13285,0,1690637955,13116.384001199993,105.06227739000315,53516.82330720001 2023-07-29,13:39:17.000,210,10973142,13125,0,1690637956,13116.309901790002,105.01293348000036,53516.781384480004 2023-07-29,13:39:18.000,210,10973083,13205,0,1690637957,13116.195384519997,104.86490174999926,53516.80933296 2023-07-29,13:39:19.000,210,10973136,13165,0,1690637958,13116.215593449997,104.80145957999775,53516.83029432 2023-07-29,13:39:20.000,210,10973113,13405,0,1690637959,13116.026976770001,104.78736131999904,53516.753436000006 2023-07-29,13:39:21.000,210,10973150,13285,0,1690637960,13116.026976770001,104.67457524000201,53516.851255680005 2023-07-29,13:39:22.000,210,10973135,13205,0,1690637961,13115.939404739991,104.64637872000458,53516.83728144 2023-07-29,13:39:23.000,210,10973113,13285,0,1690637962,13115.85856901999,104.59703481000179,53516.802345840006 2023-07-29,13:39:24.000,210,10973143,13125,0,1690637963,13115.76426068,104.52654351000092,53516.8582428 2023-07-29,13:39:25.000,210,10973105,13365,0,1690637964,13115.79794222999,104.48424873000477,53516.90715264 2023-07-29,13:39:26.000,210,10973081,13285,0,1690637965,13115.76426068,104.43490482000198,53516.89317840001 2023-07-29,13:39:27.000,210,10973112,13525,0,1690637966,13115.73731543999,104.3996591699979,53516.86522992 2023-07-29,13:39:28.000,210,10973126,13485,0,1690637967,13115.61606185999,104.36441352000111,53516.8582428 2023-07-29,13:39:29.000,210,10973083,13325,0,1690637968,13115.62279817,104.3009713499996,53516.83029432 2023-07-29,13:39:30.000,210,10973127,13405,0,1690637969,13115.55543506999,104.24457831000473,53516.851255680005 2023-07-29,13:39:31.000,210,10973123,13205,0,1690637970,13115.609325549995,104.2022835300013,53516.851255680005 2023-07-29,13:39:32.000,210,10973107,13045,0,1690637971,13115.501544589999,104.17408701000386,53516.86522992 2023-07-29,13:39:33.000,210,10973136,13605,0,1690637972,13115.54196245,104.13179223000043,53516.88619128 2023-07-29,13:39:34.000,210,10973171,13085,0,1690637973,13115.58238031,104.09654658000363,53516.95606248 2023-07-29,13:39:35.000,210,10973082,13405,0,1690637974,13115.528489829994,104.07539918999828,53516.90715264 2023-07-29,13:39:36.000,210,10973133,13165,0,1690637975,13115.51501720999,104.08949745000427,53516.970036720006 2023-07-29,13:39:37.000,210,10973126,13445,0,1690637976,13115.481335659999,104.0542518000002,53516.851255680005 2023-07-29,13:39:38.000,210,10973101,13285,0,1690637977,13115.461126729999,104.06130092999956,53516.93510112 2023-07-29,13:39:39.000,210,10973126,13565,0,1690637978,13115.528489829994,104.03310441000212,53516.949075360004 2023-07-29,13:39:40.000,210,10973131,13445,0,1690637979,13115.528489829994,103.99785875999805,53516.99099808001 2023-07-29,13:39:41.000,210,10973131,13445,0,1690637980,13115.55543506999,103.97671136999998,53516.9979852 2023-07-29,13:39:42.000,210,10973103,13605,0,1690637981,13115.568907689994,103.98376049999933,53517.03990792001 2023-07-29,13:39:43.000,210,10973097,13125,0,1690637982,13115.548698759994,103.96966224000062,53517.018946560005 2023-07-29,13:39:44.000,210,10973171,13165,0,1690637983,13115.55543506999,103.94851485000254,53517.088817760006 2023-07-29,13:39:45.000,210,10973103,13325,0,1690637984,13115.53522613999,103.92031832999783,53517.13074048001 2023-07-29,13:39:46.000,210,10973112,13285,0,1690637985,13115.508280899994,103.88507268000103,53517.15170184 2023-07-29,13:39:47.000,210,10973150,13405,0,1690637986,13115.447654109994,103.87802355000167,53517.116766240004 2023-07-29,13:39:48.000,210,10973095,13405,0,1690637987,13115.447654109994,103.83572876999824,53517.12375336 2023-07-29,13:39:49.000,210,10973125,13325,0,1690637988,13115.49480827999,103.82163050999952,53517.17965032001 2023-07-29,13:39:50.000,210,10973115,13205,0,1690637989,13115.461126729999,103.76523747000465,53517.2425344 2023-07-29,13:39:51.000,210,10973120,13285,0,1690637990,13115.387027319994,103.7088444300025,53517.17965032001 2023-07-29,13:39:52.000,210,10973102,13365,0,1690637991,13115.299455289998,103.75818833999801,53517.19362456 2023-07-29,13:39:53.000,210,10973091,13685,0,1690637992,13115.265773739993,103.75818833999801,53517.19362456 2023-07-29,13:39:54.000,210,10973115,13605,0,1690637993,13115.198410639998,103.72999182000058,53517.22856016001 2023-07-29,13:39:55.000,210,10973109,13165,0,1690637994,13115.171465400002,103.72294269000122,53517.15170184 2023-07-29,13:39:56.000,210,10973094,13285,0,1690637995,13115.151256470002,103.69474617000378,53517.27048288 2023-07-29,13:39:57.000,210,10973081,13125,0,1690637996,13115.131047540002,103.71589356000186,53517.22856016001 2023-07-29,13:39:58.000,210,10973104,13245,0,1690637997,13115.104102299993,103.67359877999843,53517.32637984001 2023-07-29,13:39:59.000,210,10973107,13085,0,1690637998,13115.117574919997,103.66654964999907,53517.38926392 2023-07-29,13:40:00.000,210,10973168,13445,0,1690637999,13115.097365989997,103.61720574000356,53517.36131544 2023-07-29,13:40:01.000,210,10973132,12965,0,1690638000,13115.023266579992,103.58900921999884,53517.31939272 2023-07-29,13:40:02.000,210,10973142,13485,0,1690638001,13114.989585030002,103.51146878999862,53517.41721240001 2023-07-29,13:40:03.000,210,10973120,13165,0,1690638002,13114.928958240002,103.51851791999798,53517.354328320005 2023-07-29,13:40:04.000,210,10973120,13405,0,1690638003,13114.902012999992,103.45507575000374,53517.34734120001 2023-07-29,13:40:05.000,210,10973100,13485,0,1690638004,13114.888540380001,103.44097748999775,53517.42419952001 2023-07-29,13:40:06.000,210,10973134,13125,0,1690638005,13114.895276689997,103.37753532000352,53517.44516088001 2023-07-29,13:40:07.000,210,10973130,13365,0,1690638006,13114.821177279991,103.32114228000137,53517.43118664 2023-07-29,13:40:08.000,210,10973137,13405,0,1690638007,13114.720132629991,103.28589663000457,53517.31939272 2023-07-29,13:40:09.000,210,10973171,12885,0,1690638008,13114.720132629991,103.24360185000114,53517.3822768 2023-07-29,13:40:10.000,210,10973091,13085,0,1690638009,13114.70666001,103.1519631600022,53517.403238160005 2023-07-29,13:40:11.000,210,10973154,13445,0,1690638010,13114.672978459996,103.10966837999877,53517.43817376 2023-07-29,13:40:12.000,210,10973112,13285,0,1690638011,13114.59887904999,103.05327534000389,53517.41721240001 2023-07-29,13:40:13.000,210,10973110,13525,0,1690638012,13114.53825225999,102.97573491000367,53517.354328320005 2023-07-29,13:40:14.000,210,10973079,13165,0,1690638013,13114.571933809995,102.9052436100028,53517.43817376 2023-07-29,13:40:15.000,210,10973110,13165,0,1690638014,13114.51804332999,102.87704708999809,53517.39625104001 2023-07-29,13:40:16.000,210,10973168,13205,0,1690638015,13114.46415285,102.81360492000385,53517.41721240001 2023-07-29,13:40:17.000,210,10973074,13245,0,1690638016,13114.41699867999,102.76426101000106,53517.38926392 2023-07-29,13:40:18.000,210,10973086,13445,0,1690638017,13114.37658081999,102.70081883999956,53517.36131544 2023-07-29,13:40:19.000,210,10973094,13245,0,1690638018,13114.34289927,102.65147493000404,53517.36830256 2023-07-29,13:40:20.000,210,10973143,13245,0,1690638019,13114.29574509999,102.58098363000317,53517.41721240001 2023-07-29,13:40:21.000,210,10973106,13285,0,1690638020,13114.27553616999,102.56688537000446,53517.36830256 2023-07-29,13:40:22.000,210,10973114,13285,0,1690638021,13114.208173069994,102.47524667999824,53517.33336696 2023-07-29,13:40:23.000,210,10973136,13285,0,1690638022,13114.120601039998,102.44000103000144,53517.29843136001 2023-07-29,13:40:24.000,210,10973133,13405,0,1690638023,13114.107128419993,102.36246060000121,53517.34035408 2023-07-29,13:40:25.000,210,10973057,13245,0,1690638024,13114.039765319998,102.34131321000314,53517.32637984001 2023-07-29,13:40:26.000,210,10973115,13285,0,1690638025,13113.985874839993,102.28492017000099,53517.32637984001 2023-07-29,13:40:27.000,210,10973102,13085,0,1690638026,13113.844412329992,102.2355762599982,53517.26349576 2023-07-29,13:40:28.000,210,10973105,13445,0,1690638027,13113.797258159997,102.24262539000483,53517.26349576 2023-07-29,13:40:29.000,210,10973105,13325,0,1690638028,13113.803994469992,102.17918322000332,53517.34035408 2023-07-29,13:40:30.000,210,10973098,13085,0,1690638029,13113.696213509997,102.10869192000246,53517.3124056 2023-07-29,13:40:31.000,210,10973070,13405,0,1690638030,13113.588432550001,102.08754453000438,53517.27048288 2023-07-29,13:40:32.000,210,10973144,13205,0,1690638031,13113.4873879,101.9888567099988,53517.27048288 2023-07-29,13:40:33.000,210,10973113,13285,0,1690638032,13113.352661699995,101.953611060002,53517.20061168 2023-07-29,13:40:34.000,210,10973118,13005,0,1690638033,13113.231408119995,101.86197237000306,53517.22856016001 2023-07-29,13:40:35.000,210,10973104,13325,0,1690638034,13113.083209299999,101.82672671999899,53517.137727600006 2023-07-29,13:40:36.000,210,10973076,13325,0,1690638035,13113.049527749994,101.73508803000004,53517.12375336 2023-07-29,13:40:37.000,210,10973136,13205,0,1690638036,13112.975428339989,101.7068915100026,53517.17965032001 2023-07-29,13:40:38.000,210,10973110,13285,0,1690638037,13112.833965829988,101.65049847000046,53517.116766240004 2023-07-29,13:40:39.000,210,10973128,13365,0,1690638038,13112.726184869993,101.63640021000174,53517.14471472 2023-07-29,13:40:40.000,210,10973135,13165,0,1690638039,13112.631876530002,101.51656499999808,53517.13074048001 2023-07-29,13:40:41.000,210,10973109,13525,0,1690638040,13112.517359259997,101.49541761,53517.05388216 2023-07-29,13:40:42.000,210,10973124,13645,0,1690638041,13112.436523539996,101.47427022000193,53517.05388216 2023-07-29,13:40:43.000,210,10973105,13285,0,1690638042,13112.28832472,101.48131935000129,53516.97702384 2023-07-29,13:40:44.000,210,10973101,13325,0,1690638043,13112.22769793,101.45312283000385,53516.93510112 2023-07-29,13:40:45.000,210,10973078,13365,0,1690638044,13112.12665328,101.41082805000042,53517.018946560005 2023-07-29,13:40:46.000,210,10973101,13365,0,1690638045,13112.052553869995,101.36853327000426,53517.02593368 2023-07-29,13:40:47.000,210,10973087,13285,0,1690638046,13111.94477291,101.37558240000362,53517.00497232 2023-07-29,13:40:48.000,210,10973132,13325,0,1690638047,13111.850464569994,101.35443500999827,53516.921126880006 2023-07-29,13:40:49.000,210,10973084,13245,0,1690638048,13111.756156229989,101.37558240000362,53516.82330720001 2023-07-29,13:40:50.000,210,10973122,13525,0,1690638049,13111.641638959998,101.32623849000083,53516.79535872001 2023-07-29,13:40:51.000,210,10973100,13245,0,1690638050,13111.547330619993,101.31918936000147,53516.83728144 2023-07-29,13:40:52.000,210,10973139,13005,0,1690638051,13111.466494899993,101.2980419700034,53516.77439736001 2023-07-29,13:40:53.000,210,10973133,12965,0,1690638052,13111.405868109992,101.29099284000404,53516.7883716 2023-07-29,13:40:54.000,210,10973126,13085,0,1690638053,13111.412604420002,101.30509110000276,53516.8582428 2023-07-29,13:40:55.000,210,10973103,13445,0,1690638054,13111.318296079997,101.33328762000019,53516.81632008 2023-07-29,13:40:56.000,210,10973113,13445,0,1690638055,13111.291350840002,101.31214023000211,53516.73946176 2023-07-29,13:40:57.000,210,10973096,13205,0,1690638056,13111.156624639996,101.34033674999955,53516.683564800005 2023-07-29,13:40:58.000,210,10973121,13285,0,1690638057,13111.136415709996,101.26984544999868,53516.55779664001 2023-07-29,13:40:59.000,210,10973083,13325,0,1690638058,13111.102734159991,101.27689457999804,53516.64164208 2023-07-29,13:41:00.000,210,10973071,13245,0,1690638059,13111.082525229991,101.26279631999932,53516.64164208 2023-07-29,13:41:01.000,210,10973114,13565,0,1690638060,13111.00842582,101.26279631999932,53516.62068072 2023-07-29,13:41:02.000,210,10973088,13525,0,1690638061,13111.00842582,101.2486980600006,53516.564783760005 2023-07-29,13:41:03.000,210,10973106,13005,0,1690638062,13110.86696331,101.23459980000189,53516.5438224 2023-07-29,13:41:04.000,210,10973115,12925,0,1690638063,13110.88043592999,101.25574718999997,53516.564783760005 2023-07-29,13:41:05.000,210,10973118,13285,0,1690638064,13110.813072829995,101.21345241000381,53516.50888680001 2023-07-29,13:41:06.000,210,10973117,13445,0,1690638065,13110.79960020999,101.25574718999997,53516.446002720004 2023-07-29,13:41:07.000,210,10973098,13405,0,1690638066,13110.75918234999,101.19935414999782,53516.42504136 2023-07-29,13:41:08.000,210,10973123,13285,0,1690638067,13110.69855555999,101.22050154000317,53516.40408 2023-07-29,13:41:09.000,210,10973112,13005,0,1690638068,13110.71876448999,101.19230501999846,53516.466964080006 2023-07-29,13:41:10.000,210,10973091,13165,0,1690638069,13110.732237109994,101.19935414999782,53516.43901560001 2023-07-29,13:41:11.000,210,10973076,13485,0,1690638070,13110.732237109994,101.17820675999974,53516.42504136 2023-07-29,13:41:12.000,210,10973085,13165,0,1690638071,13110.7255008,101.19935414999782,53516.38311864 2023-07-29,13:41:13.000,210,10973117,13165,0,1690638072,13110.63792876999,101.1852558899991,53516.32023456001 2023-07-29,13:41:14.000,210,10973058,13285,0,1690638073,13110.624456149999,101.19935414999782,53516.32722168 2023-07-29,13:41:15.000,210,10973096,13285,0,1690638074,13110.63792876999,101.19935414999782,53516.31324744 2023-07-29,13:41:16.000,210,10973117,13285,0,1690638075,13110.651401389994,101.19935414999782,53516.3342088 2023-07-29,13:41:17.000,210,10973111,13605,0,1690638076,13110.63792876999,101.1500102400023,53516.29228608001 2023-07-29,13:41:18.000,210,10973115,13285,0,1690638077,13110.644665079999,101.1852558899991,53516.28529896 2023-07-29,13:41:19.000,210,10973113,13285,0,1690638078,13110.70529187,101.1500102400023,53516.32722168 2023-07-29,13:41:20.000,210,10973115,13125,0,1690638079,13110.752446039995,101.17820675999974,53516.29228608001 2023-07-29,13:41:21.000,210,10973101,13485,0,1690638080,13110.74570973,101.07951894000144,53516.29228608001 2023-07-29,13:41:22.000,210,10973149,13245,0,1690638081,13110.752446039995,101.07246981000208,53516.2643376 2023-07-29,13:41:23.000,210,10973092,13445,0,1690638082,13110.752446039995,101.05837155000336,53516.20145352001 2023-07-29,13:41:24.000,210,10973128,13125,0,1690638083,13110.76591866,101.06542068000272,53516.17350504001 2023-07-29,13:41:25.000,210,10973135,13285,0,1690638084,13110.88043592999,101.03017502999865,53516.250363360006 2023-07-29,13:41:26.000,210,10973147,13365,0,1690638085,13110.90064485999,100.93148721000034,53516.278311840004 2023-07-29,13:41:27.000,210,10973082,13325,0,1690638086,13110.914117479995,100.92443808000098,53516.250363360006 2023-07-29,13:41:28.000,210,10973083,13365,0,1690638087,13110.90738117,100.9385363399997,53516.21542776 2023-07-29,13:41:29.000,210,10973129,13525,0,1690638088,13110.94779903,100.86099590999947,53516.18747928 2023-07-29,13:41:30.000,210,10973124,13085,0,1690638089,13111.00168950999,100.88214330000483,53516.22241488001 2023-07-29,13:41:31.000,210,10973065,13445,0,1690638090,13111.04210736999,100.85394678000011,53516.22241488001 2023-07-29,13:41:32.000,210,10973082,13485,0,1690638091,13111.00842582,100.8398485200014,53516.17350504001 2023-07-29,13:41:33.000,210,10973097,13285,0,1690638092,13111.062316299991,100.81870113000332,53516.24337624001 2023-07-29,13:41:34.000,210,10973124,13245,0,1690638093,13111.143152019991,100.79755373999797,53516.250363360006 2023-07-29,13:41:35.000,210,10973107,13245,0,1690638094,13111.143152019991,100.75525896000181,53516.24337624001 2023-07-29,13:41:36.000,210,10973057,13245,0,1690638095,13111.170097260001,100.77640634999989,53516.24337624001 2023-07-29,13:41:37.000,210,10973118,13445,0,1690638096,13111.156624639996,100.75525896000181,53516.1944664 2023-07-29,13:41:38.000,210,10973082,13325,0,1690638097,13111.163360949991,100.72001330999774,53516.18747928 2023-07-29,13:41:39.000,210,10973154,13405,0,1690638098,13111.230724050001,100.70591504999902,53516.23638912 2023-07-29,13:41:40.000,210,10973098,13285,0,1690638099,13111.210515120001,100.71296417999838,53516.23638912 2023-07-29,13:41:41.000,210,10973102,13205,0,1690638100,13111.230724050001,100.67771853000158,53516.299273200006 2023-07-29,13:41:42.000,210,10973119,13445,0,1690638101,13111.230724050001,100.63542374999815,53516.31324744 2023-07-29,13:41:43.000,210,10973091,13445,0,1690638102,13111.264405599992,100.57198158000392,53516.29228608001 2023-07-29,13:41:44.000,210,10973104,13325,0,1690638103,13111.277878219997,100.54378505999921,53516.29228608001 2023-07-29,13:41:45.000,210,10973109,13405,0,1690638104,13111.298087149997,100.48739202000434,53516.28529896 2023-07-29,13:41:46.000,210,10973091,13245,0,1690638105,13111.291350840002,100.45214637000026,53516.299273200006 2023-07-29,13:41:47.000,210,10973094,13245,0,1690638106,13111.318296079997,100.46624462999898,53516.278311840004 2023-07-29,13:41:48.000,210,10973090,13285,0,1690638107,13111.345241319992,100.43804811000155,53516.28529896 2023-07-29,13:41:49.000,210,10973081,13365,0,1690638108,13111.439549659997,100.41690072000347,53516.397092880004 2023-07-29,13:41:50.000,210,10973106,13205,0,1690638109,13111.459758589997,100.40280246000475,53516.39010576001 2023-07-29,13:41:51.000,210,10973068,13365,0,1690638110,13111.486703829993,100.3816550699994,53516.418054240006 2023-07-29,13:41:52.000,210,10973074,13285,0,1690638111,13111.493440140002,100.32526203000452,53516.35517016 2023-07-29,13:41:53.000,210,10973108,13405,0,1690638112,13111.432813350002,100.32526203000452,53516.29228608001 2023-07-29,13:41:54.000,210,10973094,13565,0,1690638113,13111.446285969992,100.29706550999981,53516.32023456001 2023-07-29,13:41:55.000,210,10973091,13285,0,1690638114,13111.513649070002,100.27591812000173,53516.35517016 2023-07-29,13:41:56.000,210,10973097,13205,0,1690638115,13111.533858000003,100.24067246999766,53516.39010576001 2023-07-29,13:41:57.000,210,10973084,13485,0,1690638116,13111.574275859988,100.2336233399983,53516.41106712001 2023-07-29,13:41:58.000,210,10973089,13285,0,1690638117,13111.587748479993,100.2336233399983,53516.418054240006 2023-07-29,13:41:59.000,210,10973115,13325,0,1690638118,13111.621430029998,100.19837769000151,53516.40408 2023-07-29,13:42:00.000,210,10973109,13525,0,1690638119,13111.614693719988,100.20542682000087,53516.43901560001 2023-07-29,13:42:01.000,210,10973116,13445,0,1690638120,13111.655111579988,100.19837769000151,53516.397092880004 2023-07-29,13:42:02.000,210,10973115,13445,0,1690638121,13111.648375269993,100.17018117000407,53516.466964080006 2023-07-29,13:42:03.000,210,10973115,13245,0,1690638122,13111.668584199993,100.16313204000471,53516.43901560001 2023-07-29,13:42:04.000,210,10973106,13645,0,1690638123,13111.634902649988,100.13493552,53516.42504136 2023-07-29,13:42:05.000,210,10973099,13525,0,1690638124,13111.735947299989,100.10673900000256,53516.4739512 2023-07-29,13:42:06.000,210,10973123,13445,0,1690638125,13111.729210989994,100.09264074000384,53516.50189968 2023-07-29,13:42:07.000,210,10973097,13245,0,1690638126,13111.715738369989,100.05739508999977,53516.55779664001 2023-07-29,13:42:08.000,210,10973123,13125,0,1690638127,13111.675320509989,99.9869037899989,53516.45997696001 2023-07-29,13:42:09.000,210,10973169,13405,0,1690638128,13111.709002059994,100.0010020500049,53516.466964080006 2023-07-29,13:42:10.000,210,10973097,13245,0,1690638129,13111.722474679998,99.95165814000211,53516.53683528001 2023-07-29,13:42:11.000,210,10973038,13245,0,1690638130,13111.756156229989,99.90936335999868,53516.52984816 2023-07-29,13:42:12.000,210,10973151,13445,0,1690638131,13111.735947299989,99.89526509999996,53516.466964080006 2023-07-29,13:42:13.000,210,10973109,13285,0,1690638132,13111.810046709994,99.90936335999868,53516.53683528001 2023-07-29,13:42:14.000,210,10973053,13365,0,1690638133,13111.850464569994,99.8882159700006,53516.57875800001 2023-07-29,13:42:15.000,210,10973115,13245,0,1690638134,13111.823519329999,99.86706858000252,53516.59971936 2023-07-29,13:42:16.000,210,10973098,13365,0,1690638135,13111.823519329999,99.87411771000188,53516.515873920005 2023-07-29,13:42:17.000,210,10973088,13605,0,1690638136,13111.830255639994,99.90936335999868,53516.466964080006 2023-07-29,13:42:18.000,210,10973070,13685,0,1690638137,13111.85720087999,99.87411771000188,53516.48792544001 2023-07-29,13:42:19.000,210,10973123,13445,0,1690638138,13111.884146119999,99.84592119000445,53516.53683528001 2023-07-29,13:42:20.000,210,10973148,13245,0,1690638139,13111.911091359994,99.87411771000188,53516.57875800001 2023-07-29,13:42:21.000,210,10973107,13045,0,1690638140,13111.931300289994,99.86001945000316,53516.6486292 2023-07-29,13:42:22.000,210,10973088,13365,0,1690638141,13111.93803659999,99.84592119000445,53516.5438224 2023-07-29,13:42:23.000,210,10973111,13205,0,1690638142,13111.911091359994,99.86001945000316,53516.5438224 2023-07-29,13:42:24.000,210,10973122,13325,0,1690638143,13111.93803659999,99.84592119000445,53516.62068072 2023-07-29,13:42:25.000,210,10973128,13205,0,1690638144,13111.94477291,99.81772466999973,53516.585745120006 2023-07-29,13:42:26.000,210,10973086,13285,0,1690638145,13111.991927079995,99.80362641000102,53516.62766784001 2023-07-29,13:42:27.000,210,10973093,13565,0,1690638146,13111.96498184,99.81067554000037,53516.62766784001 2023-07-29,13:42:28.000,210,10973087,13085,0,1690638147,13111.98519077,99.8247737999991,53516.66260344 2023-07-29,13:42:29.000,210,10973080,13365,0,1690638148,13112.012136009995,99.8247737999991,53516.732474640005 2023-07-29,13:42:30.000,210,10973082,13245,0,1690638149,13112.072762799995,99.8247737999991,53516.802345840006 2023-07-29,13:42:31.000,210,10973050,13045,0,1690638150,13112.092971729995,99.81772466999973,53516.80933296 2023-07-29,13:42:32.000,210,10973108,13525,0,1690638151,13112.072762799995,99.8529703200038,53516.77439736001 2023-07-29,13:42:33.000,210,10973086,13085,0,1690638152,13112.072762799995,99.81772466999973,53516.74644888001 2023-07-29,13:42:34.000,210,10973110,13245,0,1690638153,13112.052553869995,99.81772466999973,53516.7185004 2023-07-29,13:42:35.000,210,10973088,13325,0,1690638154,13112.113180659995,99.72608598000079,53516.781384480004 2023-07-29,13:42:36.000,210,10973122,13125,0,1690638155,13112.113180659995,99.76838076000422,53516.84426856001 2023-07-29,13:42:37.000,210,10973085,13405,0,1690638156,13112.12665328,99.76838076000422,53516.83029432 2023-07-29,13:42:38.000,210,10973092,13245,0,1690638157,13112.133389589995,99.79657728000166,53516.81632008 2023-07-29,13:42:39.000,210,10973100,13325,0,1690638158,13112.18728007,99.75428249999823,53516.91413976001 2023-07-29,13:42:40.000,210,10973104,13165,0,1690638159,13112.153598519995,99.81772466999973,53516.82330720001 2023-07-29,13:42:41.000,210,10973073,13405,0,1690638160,13112.12665328,99.79657728000166,53516.84426856001 2023-07-29,13:42:42.000,210,10973111,13245,0,1690638161,13112.173807449995,99.78247902000294,53516.87221704001 2023-07-29,13:42:43.000,210,10973101,13245,0,1690638162,13112.09970803999,99.76133163000486,53516.900165520005 2023-07-29,13:42:44.000,210,10973140,13165,0,1690638163,13112.09970803999,99.75428249999823,53516.82330720001 2023-07-29,13:42:45.000,210,10973116,13165,0,1690638164,13112.16707114,99.68379120000463,53516.949075360004 2023-07-29,13:42:46.000,210,10973076,13445,0,1690638165,13112.18054375999,99.69788946000335,53516.9979852 2023-07-29,13:42:47.000,210,10973100,13485,0,1690638166,13112.14686221,99.72608598000079,53517.00497232 2023-07-29,13:42:48.000,210,10973100,13565,0,1690638167,13112.10644435,99.71198772000207,53516.91413976001 2023-07-29,13:42:49.000,210,10973055,13325,0,1690638168,13112.09970803999,99.71198772000207,53516.928114 2023-07-29,13:42:50.000,210,10973093,13085,0,1690638169,13112.07949910999,99.69788946000335,53516.921126880006 2023-07-29,13:42:51.000,210,10973064,13405,0,1690638170,13112.08623542,99.62739816000249,53516.95606248 2023-07-29,13:42:52.000,210,10973085,13445,0,1690638171,13112.032344939995,99.63444729000184,53516.921126880006 2023-07-29,13:42:53.000,210,10973096,13565,0,1690638172,13112.06602649,99.5780542499997,53516.949075360004 2023-07-29,13:42:54.000,210,10973061,13485,0,1690638173,13112.10644435,99.56395599000098,53516.9979852 2023-07-29,13:42:55.000,210,10973093,13245,0,1690638174,13112.092971729995,99.52871034000418,53517.00497232 2023-07-29,13:42:56.000,210,10973095,13325,0,1690638175,13112.06602649,99.49346469000011,53516.970036720006 2023-07-29,13:42:57.000,210,10973119,13405,0,1690638176,13112.012136009995,99.45821904000331,53516.900165520005 2023-07-29,13:42:58.000,210,10973092,13565,0,1690638177,13112.02560863,99.43707164999796,53516.921126880006 2023-07-29,13:42:59.000,210,10973099,13525,0,1690638178,13112.072762799995,99.35953121999773,53517.02593368 2023-07-29,13:43:00.000,210,10973078,13285,0,1690638179,13112.032344939995,99.37362948000373,53517.018946560005 2023-07-29,13:43:01.000,210,10973082,13525,0,1690638180,13112.092971729995,99.30313818000286,53517.02593368 2023-07-29,13:43:02.000,210,10973118,13205,0,1690638181,13112.05929017999,99.35953121999773,53516.98401096 2023-07-29,13:43:03.000,210,10973106,13365,0,1690638182,13112.052553869995,99.2960890500035,53517.018946560005 2023-07-29,13:43:04.000,210,10973062,13485,0,1690638183,13112.072762799995,99.28199079000478,53517.018946560005 2023-07-29,13:43:05.000,210,10973121,13245,0,1690638184,13112.133389589995,99.25379427000007,53517.02593368 2023-07-29,13:43:06.000,210,10973106,13565,0,1690638185,13112.09970803999,99.232646880002,53517.00497232 2023-07-29,13:43:07.000,210,10973083,13365,0,1690638186,13112.08623542,99.21854862000328,53517.01195944001 2023-07-29,13:43:08.000,210,10973128,13765,0,1690638187,13112.07949910999,99.21149949000392,53516.95606248 2023-07-29,13:43:09.000,210,10973108,13525,0,1690638188,13112.18054375999,99.16920471000049,53517.07484352 2023-07-29,13:43:10.000,210,10973085,13445,0,1690638189,13112.20075268999,99.15510645000177,53517.102792 2023-07-29,13:43:11.000,210,10973112,13085,0,1690638190,13112.214225309996,99.1198607999977,53517.088817760006 2023-07-29,13:43:12.000,210,10973080,13565,0,1690638191,13112.207489,99.12690993000433,53516.9979852 2023-07-29,13:43:13.000,210,10973119,13285,0,1690638192,13112.18728007,99.10576253999898,53517.01195944001 2023-07-29,13:43:14.000,210,10973119,13325,0,1690638193,13112.281588409991,99.10576253999898,53516.98401096 2023-07-29,13:43:15.000,210,10973062,13005,0,1690638194,13112.369160440001,99.01412385000003,53517.10977912001 2023-07-29,13:43:16.000,210,10973115,13445,0,1690638195,13112.396105679996,99.0493695000041,53517.08183064001 2023-07-29,13:43:17.000,210,10973111,13365,0,1690638196,13112.402841989991,99.02822210999875,53517.12375336 2023-07-29,13:43:18.000,210,10973146,13365,0,1690638197,13112.449996160001,99.03527123999811,53517.08183064001 2023-07-29,13:43:19.000,210,10973073,13605,0,1690638198,13112.530831880002,99.06346776000282,53517.137727600006 2023-07-29,13:43:20.000,210,10973147,13245,0,1690638199,13112.510622950002,99.07756602000154,53517.116766240004 2023-07-29,13:43:21.000,210,10973102,13525,0,1690638200,13112.551040810002,99.03527123999811,53517.14471472 2023-07-29,13:43:22.000,210,10973097,13605,0,1690638201,13112.584722359992,99.04232037000475,53517.14471472 2023-07-29,13:43:23.000,210,10973077,13245,0,1690638202,13112.598194979997,99.06346776000282,53517.137727600006 2023-07-29,13:43:24.000,210,10973070,13485,0,1690638203,13112.631876530002,99.07756602000154,53517.13074048001 2023-07-29,13:43:25.000,210,10973084,13405,0,1690638204,13112.759866419998,99.0493695000041,53517.256508640006 2023-07-29,13:43:26.000,210,10973071,13125,0,1690638205,13112.800284279998,99.03527123999811,53517.27747000001 2023-07-29,13:43:27.000,210,10973040,13245,0,1690638206,13112.860911069998,98.97182907000388,53517.284457120004 2023-07-29,13:43:28.000,210,10973058,13325,0,1690638207,13112.840702139998,99.02822210999875,53517.21458592 2023-07-29,13:43:29.000,210,10973097,13365,0,1690638208,13112.968692029994,98.97182907000388,53517.20759880001 2023-07-29,13:43:30.000,210,10973080,13245,0,1690638209,13112.982164649999,98.97887820000324,53517.2425344 2023-07-29,13:43:31.000,210,10973052,13365,0,1690638210,13113.063000369999,98.9365834199998,53517.2425344 2023-07-29,13:43:32.000,210,10973089,13245,0,1690638211,13113.089945609994,98.99297646000196,53517.26349576 2023-07-29,13:43:33.000,210,10973082,13445,0,1690638212,13113.11689084999,98.96477994000452,53517.33336696 2023-07-29,13:43:34.000,210,10973059,13245,0,1690638213,13113.20446288,98.95773080999788,53517.43817376 2023-07-29,13:43:35.000,210,10973086,13485,0,1690638214,13113.22467181,98.9365834199998,53517.43817376 2023-07-29,13:43:36.000,210,10973069,13325,0,1690638215,13113.24488074,98.94363254999917,53517.43118664 2023-07-29,13:43:37.000,210,10973077,13485,0,1690638216,13113.20446288,98.92953429000045,53517.39625104001 2023-07-29,13:43:38.000,210,10973063,13245,0,1690638217,13113.22467181,98.90838690000237,53517.41721240001 2023-07-29,13:43:39.000,210,10973093,13485,0,1690638218,13113.31898014999,98.85904298999958,53517.49407072001 2023-07-29,13:43:40.000,210,10973075,13365,0,1690638219,13113.34592539,98.85199386000022,53517.43817376 2023-07-29,13:43:41.000,210,10973044,13405,0,1690638220,13113.40655218,98.77445343,53517.48009648 2023-07-29,13:43:42.000,210,10973094,13165,0,1690638221,13113.36613432,98.8026499500047,53517.44516088001 2023-07-29,13:43:43.000,210,10973058,13365,0,1690638222,13113.393079559995,98.77445343,53517.4870836 2023-07-29,13:43:44.000,210,10973107,13605,0,1690638223,13113.433497419996,98.75330604000192,53517.53599344 2023-07-29,13:43:45.000,210,10973106,13205,0,1690638224,13113.44697004,98.71806038999785,53517.5569548 2023-07-29,13:43:46.000,210,10973061,13205,0,1690638225,13113.39981586999,98.70396212999913,53517.52900632 2023-07-29,13:43:47.000,210,10973050,13165,0,1690638226,13113.44697004,98.68281474000105,53517.59189040001 2023-07-29,13:43:48.000,210,10973100,13285,0,1690638227,13113.473915279996,98.64756909000425,53517.63381312001 2023-07-29,13:43:49.000,210,10973071,13325,0,1690638228,13113.568223620001,98.59822518000146,53517.619838880004 2023-07-29,13:43:50.000,210,10973042,13405,0,1690638229,13113.595168859996,98.56297953000467,53517.66874872 2023-07-29,13:43:51.000,210,10973080,13365,0,1690638230,13113.642323029992,98.55593039999803,53517.63381312001 2023-07-29,13:43:52.000,210,10973067,13365,0,1690638231,13113.615377789996,98.52068475000124,53517.6966972 2023-07-29,13:43:53.000,210,10973073,13445,0,1690638232,13113.561487309991,98.54183213999931,53517.626826 2023-07-29,13:43:54.000,210,10973105,13605,0,1690638233,13113.574959929996,98.54888126999867,53517.626826 2023-07-29,13:43:55.000,210,10973108,13245,0,1690638234,13113.655795649996,98.50658649000252,53517.6966972 2023-07-29,13:43:56.000,210,10973082,13365,0,1690638235,13113.649059340001,98.50658649000252,53517.74560704 2023-07-29,13:43:57.000,210,10973040,13325,0,1690638236,13113.689477200001,98.51363562000188,53517.6966972 2023-07-29,13:43:58.000,210,10973057,13205,0,1690638237,13113.662531959992,98.52068475000124,53517.70368432 2023-07-29,13:43:59.000,210,10973094,13405,0,1690638238,13113.777049229997,98.52068475000124,53517.787529760004 2023-07-29,13:44:00.000,210,10973065,13325,0,1690638239,13113.817467089997,98.57002866000403,53517.78054264001 2023-07-29,13:44:01.000,210,10973070,13125,0,1690638240,13113.803994469992,98.55593039999803,53517.75259416001 2023-07-29,13:44:02.000,210,10973093,13325,0,1690638241,13113.864621259992,98.63347082999826,53517.81547824 2023-07-29,13:44:03.000,210,10973153,13245,0,1690638242,13113.878093879997,98.69691299999977,53517.77355552 2023-07-29,13:44:04.000,210,10973057,13445,0,1690638243,13113.878093879997,98.68281474000105,53517.77355552 2023-07-29,13:44:05.000,210,10973055,13205,0,1690638244,13113.985874839993,98.66166735000297,53517.87836232001 2023-07-29,13:44:06.000,210,10973085,13325,0,1690638245,13113.985874839993,98.71806038999785,53517.84342672 2023-07-29,13:44:07.000,210,10973066,13125,0,1690638246,13114.012820079988,98.74625691000256,53517.89233656 2023-07-29,13:44:08.000,210,10973097,13325,0,1690638247,13113.958929599998,98.76035517000128,53517.8364396 2023-07-29,13:44:09.000,210,10973068,13885,0,1690638248,13114.046501629993,98.77445343,53517.8713752 2023-07-29,13:44:10.000,210,10973100,13365,0,1690638249,13114.053237939988,98.74625691000256,53517.89233656 2023-07-29,13:44:11.000,210,10973065,13485,0,1690638250,13114.100392109998,98.77445343,53517.92028504001 2023-07-29,13:44:12.000,210,10973084,13605,0,1690638251,13114.066710559993,98.8026499500047,53517.87836232001 2023-07-29,13:44:13.000,210,10973105,13245,0,1690638252,13114.154282589989,98.85904298999958,53517.93425928 2023-07-29,13:44:14.000,210,10973053,13245,0,1690638253,13114.161018899998,98.85199386000022,53517.99714336001 2023-07-29,13:44:15.000,210,10973053,13245,0,1690638254,13114.228381999994,98.86609211999894,53518.06002744 2023-07-29,13:44:16.000,210,10973092,13445,0,1690638255,13114.174491519989,98.90133777000301,53518.01810472001 2023-07-29,13:44:17.000,210,10973086,13405,0,1690638256,13114.154282589989,98.90838690000237,53518.01810472001 2023-07-29,13:44:18.000,210,10973089,13125,0,1690638257,13114.181227829999,98.95068167999852,53518.00413048 2023-07-29,13:44:19.000,210,10973123,13365,0,1690638258,13114.120601039998,98.95773080999788,53517.96220776 2023-07-29,13:44:20.000,210,10973127,13285,0,1690638259,13114.187964139994,98.96477994000452,53518.0111176 2023-07-29,13:44:21.000,210,10973064,13445,0,1690638260,13114.302481409999,98.96477994000452,53518.122911520004 2023-07-29,13:44:22.000,210,10973085,13245,0,1690638261,13114.289008789994,98.99297646000196,53518.08797592001 2023-07-29,13:44:23.000,210,10973061,13405,0,1690638262,13114.329426649994,99.01412385000003,53518.11592440001 2023-07-29,13:44:24.000,210,10973110,13445,0,1690638263,13114.3631082,99.00002559000131,53518.10893728 2023-07-29,13:44:25.000,210,10973067,13125,0,1690638264,13114.38331713,99.06346776000282,53518.11592440001 2023-07-29,13:44:26.000,210,10973079,13205,0,1690638265,13114.410262369995,99.07756602000154,53518.143872880006 2023-07-29,13:44:27.000,210,10973119,13085,0,1690638266,13114.35637188999,99.1198607999977,53518.10893728 2023-07-29,13:44:28.000,210,10973067,13445,0,1690638267,13114.37658081999,99.13395906000369,53518.192782720005 2023-07-29,13:44:29.000,210,10973075,13165,0,1690638268,13114.43720760999,99.16920471000049,53518.21374408001 2023-07-29,13:44:30.000,210,10973089,13405,0,1690638269,13114.42373499,99.19740122999792,53518.27662816 2023-07-29,13:44:31.000,210,10973121,13405,0,1690638270,13114.47762546999,99.19035209999856,53518.19976984 2023-07-29,13:44:32.000,210,10973075,13325,0,1690638271,13114.43720760999,99.19035209999856,53518.19976984 2023-07-29,13:44:33.000,210,10973079,13005,0,1690638272,13114.42373499,99.25379427000007,53518.12989864 2023-07-29,13:44:34.000,210,10973139,13405,0,1690638273,13114.38331713,99.23969601000135,53518.122911520004 2023-07-29,13:44:35.000,210,10973069,13565,0,1690638274,13114.450680229995,99.24674514000071,53518.19976984 2023-07-29,13:44:36.000,210,10973045,13365,0,1690638275,13114.44394392,99.232646880002,53518.25566680001 2023-07-29,13:44:37.000,210,10973077,13405,0,1690638276,13114.470889159995,99.24674514000071,53518.192782720005 2023-07-29,13:44:38.000,210,10973084,13285,0,1690638277,13114.48436178,99.24674514000071,53518.25566680001 2023-07-29,13:44:39.000,210,10973101,13445,0,1690638278,13114.551724879995,99.24674514000071,53518.30457664001 2023-07-29,13:44:40.000,210,10973131,13285,0,1690638279,13114.54498857,99.31018731000222,53518.34649936 2023-07-29,13:44:41.000,210,10973108,13245,0,1690638280,13114.50457071,99.32428557000094,53518.311563760006 2023-07-29,13:44:42.000,210,10973099,13285,0,1690638281,13114.55846118999,99.38772774000245,53518.311563760006 2023-07-29,13:44:43.000,210,10973099,13285,0,1690638282,13114.60561536,99.42297338999924,53518.27662816 2023-07-29,13:44:44.000,210,10973117,13525,0,1690638283,13114.592142739995,99.50756294999883,53518.27662816 2023-07-29,13:44:45.000,210,10973080,13245,0,1690638284,13114.672978459996,99.52871034000418,53518.325538 2023-07-29,13:44:46.000,210,10973069,13485,0,1690638285,13114.67971476999,99.56395599000098,53518.42335768001 2023-07-29,13:44:47.000,210,10973062,13285,0,1690638286,13114.67971476999,99.63444729000184,53518.3954092 2023-07-29,13:44:48.000,210,10973082,13285,0,1690638287,13114.66624215,99.690840330004,53518.37444784 2023-07-29,13:44:49.000,210,10973088,13325,0,1690638288,13114.713396319996,99.76133163000486,53518.34649936 2023-07-29,13:44:50.000,210,10973096,13325,0,1690638289,13114.69992369999,99.81067554000037,53518.42335768001 2023-07-29,13:44:51.000,210,10973096,13245,0,1690638290,13114.72686894,99.87411771000188,53518.40239632001 2023-07-29,13:44:52.000,210,10973082,13205,0,1690638291,13114.70666001,100.0010020500049,53518.36746072 2023-07-29,13:44:53.000,210,10973093,13205,0,1690638292,13114.72686894,100.06444421999913,53518.40239632001 2023-07-29,13:44:54.000,210,10973103,13525,0,1690638293,13114.760550489991,100.11378813000192,53518.49322888 2023-07-29,13:44:55.000,210,10973107,13245,0,1690638294,13114.753814179996,100.12788639000064,53518.43733192 2023-07-29,13:44:56.000,210,10973057,13405,0,1690638295,13114.72686894,100.18427943000279,53518.45130616001 2023-07-29,13:44:57.000,210,10973056,13285,0,1690638296,13114.672978459996,100.2829672500011,53518.38842208 2023-07-29,13:44:58.000,210,10973121,13205,0,1690638297,13114.69992369999,100.3464094200026,53518.43733192 2023-07-29,13:44:59.000,210,10973095,13245,0,1690638298,13114.753814179996,100.43804811000155,53518.44431904 2023-07-29,13:45:00.000,210,10973066,13405,0,1690638299,13114.753814179996,100.4803428899977,53518.50720312 2023-07-29,13:45:01.000,210,10973124,13165,0,1690638300,13114.760550489991,100.52968680000049,53518.48624176 2023-07-29,13:45:02.000,210,10973118,13405,0,1690638301,13114.720132629991,100.61427636000008,53518.44431904 2023-07-29,13:45:03.000,210,10973082,13205,0,1690638302,13114.632560599995,100.64952201000415,53518.40239632001 2023-07-29,13:45:04.000,210,10973104,13285,0,1690638303,13114.68645108,100.68476766000094,53518.44431904 2023-07-29,13:45:05.000,210,10973088,13365,0,1690638304,13114.720132629991,100.75525896000181,53518.47226752001 2023-07-29,13:45:06.000,210,10973100,13285,0,1690638305,13114.753814179996,100.7905046099986,53518.47226752001 2023-07-29,13:45:07.000,210,10973063,13445,0,1690638306,13114.733605249996,100.86099590999947,53518.41637056 2023-07-29,13:45:08.000,210,10973082,13405,0,1690638307,13114.733605249996,100.86804503999883,53518.41637056 2023-07-29,13:45:09.000,210,10973146,13245,0,1690638308,13114.7672868,100.95263459999842,53518.51419024 2023-07-29,13:45:10.000,210,10973060,13365,0,1690638309,13114.740341559991,101.01607676999993,53518.55611296 2023-07-29,13:45:11.000,210,10973104,13365,0,1690638310,13114.733605249996,101.0865680700008,53518.49322888 2023-07-29,13:45:12.000,210,10973134,13245,0,1690638311,13114.69992369999,101.10771545999887,53518.50021600001 2023-07-29,13:45:13.000,210,10973056,13285,0,1690638312,13114.652769529996,101.12886285000423,53518.42335768001 2023-07-29,13:45:14.000,210,10973088,13205,0,1690638313,13114.67971476999,101.12886285000423,53518.3954092 2023-07-29,13:45:15.000,210,10973090,13445,0,1690638314,13114.72686894,101.1852558899991,53518.409383440005 2023-07-29,13:45:16.000,210,10973079,13205,0,1690638315,13114.774023109996,101.1500102400023,53518.4652804 2023-07-29,13:45:17.000,210,10973037,13605,0,1690638316,13114.794232039996,101.21345241000381,53518.43733192 2023-07-29,13:45:18.000,210,10973096,13605,0,1690638317,13114.814440969996,101.21345241000381,53518.48624176 2023-07-29,13:45:19.000,210,10973096,13325,0,1690638318,13114.821177279991,101.19230501999846,53518.50720312 2023-07-29,13:45:20.000,210,10973086,13445,0,1690638319,13114.841386209991,101.19935414999782,53518.48624176 2023-07-29,13:45:21.000,210,10973053,13445,0,1690638320,13114.800968349991,101.21345241000381,53518.47226752001 2023-07-29,13:45:22.000,210,10973086,13245,0,1690638321,13114.854858829996,101.21345241000381,53518.50021600001 2023-07-29,13:45:23.000,210,10973097,13285,0,1690638322,13114.740341559991,101.22755067000253,53518.458293280004 2023-07-29,13:45:24.000,210,10973064,13525,0,1690638323,13114.713396319996,101.26984544999868,53518.50720312 2023-07-29,13:45:25.000,210,10973065,13325,0,1690638324,13114.713396319996,101.24164893000125,53518.56310008 2023-07-29,13:45:26.000,210,10973049,13525,0,1690638325,13114.65950583999,101.23459980000189,53518.52117736001 2023-07-29,13:45:27.000,210,10973044,13485,0,1690638326,13114.61908797999,101.26279631999932,53518.57008720001 2023-07-29,13:45:28.000,210,10973109,13365,0,1690638327,13114.51804332999,101.25574718999997,53518.50021600001 2023-07-29,13:45:29.000,210,10973107,13285,0,1690638328,13114.48436178,101.22050154000317,53518.51419024 2023-07-29,13:45:30.000,210,10973097,13325,0,1690638329,13114.470889159995,101.19935414999782,53518.5351516 2023-07-29,13:45:31.000,210,10973082,13405,0,1690638330,13114.40352606,101.24164893000125,53518.55611296 2023-07-29,13:45:32.000,210,10973108,13565,0,1690638331,13114.31595402999,101.21345241000381,53518.44431904 2023-07-29,13:45:33.000,210,10973056,13205,0,1690638332,13114.29574509999,101.24164893000125,53518.479254640006 2023-07-29,13:45:34.000,210,10973050,13165,0,1690638333,13114.29574509999,101.22755067000253,53518.54213872 2023-07-29,13:45:35.000,210,10973088,13285,0,1690638334,13114.181227829999,101.22755067000253,53518.59104856001 2023-07-29,13:45:36.000,210,10973064,13245,0,1690638335,13114.093655799988,101.21345241000381,53518.5351516 2023-07-29,13:45:37.000,210,10973073,13605,0,1690638336,13113.972402220003,101.17115763000038,53518.41637056 2023-07-29,13:45:38.000,210,10973078,13245,0,1690638337,13113.898302809997,101.11476458999823,53518.44431904 2023-07-29,13:45:39.000,210,10973073,13445,0,1690638338,13113.830939710002,101.051322420004,53518.41637056 2023-07-29,13:45:40.000,210,10973045,13085,0,1690638339,13113.777049229997,101.00197851000121,53518.43034480001 2023-07-29,13:45:41.000,210,10973065,13325,0,1690638340,13113.702949819992,100.91033982000226,53518.43034480001 2023-07-29,13:45:42.000,210,10973059,13365,0,1690638341,13113.595168859996,100.89624156000355,53518.40239632001 2023-07-29,13:45:43.000,210,10973063,13285,0,1690638342,13113.50759683,100.86804503999883,53518.44431904 2023-07-29,13:45:44.000,210,10973136,13445,0,1690638343,13113.352661699995,100.76935722000053,53518.37444784 2023-07-29,13:45:45.000,210,10973066,13325,0,1690638344,13113.24488074,100.68476766000094,53518.360473600005 2023-07-29,13:45:46.000,210,10973025,13605,0,1690638345,13113.18425395,100.6565711400035,53518.36746072 2023-07-29,13:45:47.000,210,10973057,13245,0,1690638346,13113.09668191999,100.60017810000136,53518.290602400004 2023-07-29,13:45:48.000,210,10973094,13285,0,1690638347,13113.002373579999,100.50149028000305,53518.23470544001 2023-07-29,13:45:49.000,210,10973079,13205,0,1690638348,13112.948483099994,100.43099898000219,53518.23470544001 2023-07-29,13:45:50.000,210,10973087,13445,0,1690638349,13112.928274169994,100.38870419999876,53518.23470544001 2023-07-29,13:45:51.000,210,10973079,13325,0,1690638350,13112.820493209998,100.33936029000324,53518.21374408001 2023-07-29,13:45:52.000,210,10973085,13245,0,1690638351,13112.719448559998,100.26181986000302,53518.17880848 2023-07-29,13:45:53.000,210,10973085,13365,0,1690638352,13112.524095569992,100.17723030000343,53518.0809888 2023-07-29,13:45:54.000,210,10973072,13285,0,1690638353,13112.490414020001,100.14198464999936,53517.98316912 2023-07-29,13:45:55.000,210,10973101,13365,0,1690638354,13112.443259849992,100.07854247999785,53517.99015624 2023-07-29,13:45:56.000,210,10973045,13245,0,1690638355,13112.429787230001,100.05034596000041,53518.0111176 2023-07-29,13:45:57.000,210,10973069,13405,0,1690638356,13112.382633059991,100.00805118000426,53518.00413048 2023-07-29,13:45:58.000,210,10973081,13405,0,1690638357,13112.355687819996,99.97985465999955,53517.93425928 2023-07-29,13:45:59.000,210,10973066,13165,0,1690638358,13112.335478889996,100.02214944000298,53517.87836232001 2023-07-29,13:46:00.000,210,10973070,13365,0,1690638359,13112.24790686,100.02919857000234,53517.84342672 2023-07-29,13:46:01.000,210,10973088,13485,0,1690638360,13112.133389589995,100.04329683000105,53517.81547824 2023-07-29,13:46:02.000,210,10973050,13485,0,1690638361,13112.08623542,99.97280553000019,53517.71765856 2023-07-29,13:46:03.000,210,10973046,13445,0,1690638362,13111.951509219994,99.9869037899989,53517.66176160001 2023-07-29,13:46:04.000,210,10973056,13165,0,1690638363,13111.90435505,99.97280553000019,53517.64778736 2023-07-29,13:46:05.000,210,10973032,13245,0,1690638364,13111.92456398,99.90231422999932,53517.6966972 2023-07-29,13:46:06.000,210,10973079,13245,0,1690638365,13111.890882429994,99.92346162000467,53517.60586464 2023-07-29,13:46:07.000,210,10973089,13285,0,1690638366,13111.830255639994,99.89526509999996,53517.58490328001 2023-07-29,13:46:08.000,210,10973047,13165,0,1690638367,13111.783101469999,99.86001945000316,53517.50105784 2023-07-29,13:46:09.000,210,10973040,13365,0,1690638368,13111.796574089989,99.83887205999781,53517.43118664 2023-07-29,13:46:10.000,210,10973076,13405,0,1690638369,13111.715738369989,99.83887205999781,53517.42419952001 2023-07-29,13:46:11.000,210,10973064,13565,0,1690638370,13111.688793129993,99.77542989000358,53517.36830256 2023-07-29,13:46:12.000,210,10973090,13285,0,1690638371,13111.648375269993,99.76838076000422,53517.26349576 2023-07-29,13:46:13.000,210,10973084,13445,0,1690638372,13111.648375269993,99.78247902000294,53517.29843136001 2023-07-29,13:46:14.000,210,10973059,13405,0,1690638373,13111.661847889998,99.74018423999951,53517.3124056 2023-07-29,13:46:15.000,210,10973054,13405,0,1690638374,13111.648375269993,99.74018423999951,53517.26349576 2023-07-29,13:46:16.000,210,10973055,13365,0,1690638375,13111.601221099998,99.74018423999951,53517.22157304 2023-07-29,13:46:17.000,210,10973052,13085,0,1690638376,13111.547330619993,99.73313511000015,53517.10977912001 2023-07-29,13:46:18.000,210,10973027,13245,0,1690638377,13111.587748479993,99.74723336999887,53517.102792 2023-07-29,13:46:19.000,210,10973073,13125,0,1690638378,13111.628166339993,99.72608598000079,53517.088817760006 2023-07-29,13:46:20.000,210,10973081,13445,0,1690638379,13111.560803239998,99.74018423999951,53517.06086928001 2023-07-29,13:46:21.000,210,10973061,13285,0,1690638380,13111.641638959998,99.73313511000015,53517.05388216 2023-07-29,13:46:22.000,210,10973086,13405,0,1690638381,13111.682056819998,99.71903685000143,53517.03990792001 2023-07-29,13:46:23.000,210,10973076,13405,0,1690638382,13111.648375269993,99.70493859000271,53516.91413976001 2023-07-29,13:46:24.000,210,10973046,13045,0,1690638383,13111.661847889998,99.74723336999887,53516.97702384 2023-07-29,13:46:25.000,210,10973031,13165,0,1690638384,13111.695529439989,99.74018423999951,53516.928114 2023-07-29,13:46:26.000,210,10973086,13165,0,1690638385,13111.709002059994,99.76838076000422,53516.90715264 2023-07-29,13:46:27.000,210,10973091,13085,0,1690638386,13111.641638959998,99.80362641000102,53516.89317840001 2023-07-29,13:46:28.000,210,10973090,13725,0,1690638387,13111.675320509989,99.81067554000037,53516.8582428 2023-07-29,13:46:29.000,210,10973082,13325,0,1690638388,13111.695529439989,99.81067554000037,53516.8582428 2023-07-29,13:46:30.000,210,10973100,13565,0,1690638389,13111.688793129993,99.78247902000294,53516.86522992 2023-07-29,13:46:31.000,210,10973085,13325,0,1690638390,13111.709002059994,99.80362641000102,53516.84426856001 2023-07-29,13:46:32.000,210,10973041,13405,0,1690638391,13111.675320509989,99.7895281500023,53516.74644888001 2023-07-29,13:46:33.000,210,10973073,13485,0,1690638392,13111.560803239998,99.8529703200038,53516.69753904 2023-07-29,13:46:34.000,210,10973066,13285,0,1690638393,13111.587748479993,99.81067554000037,53516.6486292 2023-07-29,13:46:35.000,210,10973061,13445,0,1690638394,13111.601221099998,99.7895281500023,53516.69753904 2023-07-29,13:46:36.000,210,10973046,13285,0,1690638395,13111.567539549993,99.76838076000422,53516.6486292 2023-07-29,13:46:37.000,210,10973078,13645,0,1690638396,13111.554066930003,99.77542989000358,53516.67657768001 2023-07-29,13:46:38.000,210,10973062,13285,0,1690638397,13111.581012169998,99.74018423999951,53516.62068072 2023-07-29,13:46:39.000,210,10973071,13445,0,1690638398,13111.540594309998,99.75428249999823,53516.59971936 2023-07-29,13:46:40.000,210,10973017,13405,0,1690638399,13111.486703829993,99.78247902000294,53516.57177088 2023-07-29,13:46:41.000,210,10973079,13365,0,1690638400,13111.399131799997,99.76133163000486,53516.48093832 2023-07-29,13:46:42.000,210,10973056,13525,0,1690638401,13111.358713939997,99.7895281500023,53516.48093832 2023-07-29,13:46:43.000,210,10973063,13245,0,1690638402,13111.325032389992,99.79657728000166,53516.36215728 2023-07-29,13:46:44.000,210,10973099,13605,0,1690638403,13111.244196669992,99.79657728000166,53516.36914440001 2023-07-29,13:46:45.000,210,10973058,13005,0,1690638404,13111.291350840002,99.78247902000294,53516.446002720004 2023-07-29,13:46:46.000,210,10973086,13485,0,1690638405,13111.210515120001,99.76133163000486,53516.37613152 2023-07-29,13:46:47.000,210,10973094,13485,0,1690638406,13111.122943089991,99.75428249999823,53516.38311864 2023-07-29,13:46:48.000,210,10973060,13085,0,1690638407,13111.04210736999,99.74018423999951,53516.3342088 2023-07-29,13:46:49.000,210,10973057,13445,0,1690638408,13111.02863475,99.75428249999823,53516.3342088 2023-07-29,13:46:50.000,210,10973069,13365,0,1690638409,13110.88717224,99.76838076000422,53516.278311840004 2023-07-29,13:46:51.000,210,10973090,13045,0,1690638410,13110.86022699999,99.690840330004,53516.22241488001 2023-07-29,13:46:52.000,210,10973071,13405,0,1690638411,13110.732237109994,99.690840330004,53516.11760808 2023-07-29,13:46:53.000,210,10973078,13325,0,1690638412,13110.71876448999,99.60625077000441,53516.1595308 2023-07-29,13:46:54.000,210,10973069,13405,0,1690638413,13110.712028179994,99.60625077000441,53516.110620960004 2023-07-29,13:46:55.000,210,10973059,13485,0,1690638414,13110.577301979989,99.62034903000313,53516.05472400001 2023-07-29,13:46:56.000,210,10973043,13405,0,1690638415,13110.489729949993,99.56395599000098,53516.061711120004 2023-07-29,13:46:57.000,210,10973063,13085,0,1690638416,13110.381948989998,99.54985773000226,53515.963891440006 2023-07-29,13:46:58.000,210,10973079,13005,0,1690638417,13110.314585890002,99.51461207999819,53515.880046 2023-07-29,13:46:59.000,210,10973056,13165,0,1690638418,13110.274168030002,99.4441207800046,53515.90799448001 2023-07-29,13:47:00.000,210,10973079,13565,0,1690638419,13110.227013859992,99.45821904000331,53515.86607176001 2023-07-29,13:47:01.000,210,10973106,13445,0,1690638420,13110.206804929992,99.4300225199986,53515.796200560006 2023-07-29,13:47:02.000,210,10973056,13325,0,1690638421,13110.092287660002,99.40182600000117,53515.76126496 2023-07-29,13:47:03.000,210,10973081,13525,0,1690638422,13109.991243010001,99.42297338999924,53515.66344528 2023-07-29,13:47:04.000,210,10973041,13245,0,1690638423,13109.964297769991,99.35248208999838,53515.67043240001 2023-07-29,13:47:05.000,210,10973089,13005,0,1690638424,13109.89019836,99.33838382999966,53515.6354968 2023-07-29,13:47:06.000,210,10973088,13285,0,1690638425,13109.78241739999,99.26789252999879,53515.607548320004 2023-07-29,13:47:07.000,210,10973079,13245,0,1690638426,13109.68137274999,99.232646880002,53515.509728640005 2023-07-29,13:47:08.000,210,10973050,13685,0,1690638427,13109.614009649995,99.20445036000456,53515.43287032001 2023-07-29,13:47:09.000,210,10973093,13445,0,1690638428,13109.533173929995,99.11281166999834,53515.51671576 2023-07-29,13:47:10.000,210,10973092,13205,0,1690638429,13109.48601976,99.07756602000154,53515.439857440004 2023-07-29,13:47:11.000,210,10973053,13285,0,1690638430,13109.384975109999,99.07756602000154,53515.4258832 2023-07-29,13:47:12.000,210,10973046,13245,0,1690638431,13109.344557249999,99.0846151500009,53515.342037760005 2023-07-29,13:47:13.000,210,10973054,13245,0,1690638432,13109.290666769994,99.07051689000218,53515.28614080001 2023-07-29,13:47:14.000,210,10973057,13485,0,1690638433,13109.176149499988,99.0846151500009,53515.13242416 2023-07-29,13:47:15.000,210,10973082,13445,0,1690638434,13109.102050089998,98.9859273300026,53515.125437040006 2023-07-29,13:47:16.000,210,10973092,13245,0,1690638435,13109.048159609993,98.97887820000324,53515.14639840001 2023-07-29,13:47:17.000,210,10973084,13085,0,1690638436,13108.980796509997,98.9365834199998,53515.181334 2023-07-29,13:47:18.000,210,10973044,13285,0,1690638437,13108.913433410002,98.95068167999852,53515.076527200006 2023-07-29,13:47:19.000,210,10973085,13245,0,1690638438,13108.846070309992,98.92248516000109,53515.006656000005 2023-07-29,13:47:20.000,210,10973077,13325,0,1690638439,13108.771970900001,98.94363254999917,53514.99268176 2023-07-29,13:47:21.000,210,10973057,13125,0,1690638440,13108.664189939991,98.89428864000365,53514.96473328 2023-07-29,13:47:22.000,210,10973098,13125,0,1690638441,13108.52946374,98.88019037999766,53514.8669136 2023-07-29,13:47:23.000,210,10973061,13245,0,1690638442,13108.475573259995,98.85199386000022,53514.741145440006 2023-07-29,13:47:24.000,210,10973096,13125,0,1690638443,13108.36105598999,98.79560081999807,53514.67826136 2023-07-29,13:47:25.000,210,10973081,13485,0,1690638444,13108.36105598999,98.77445343,53514.68524848 2023-07-29,13:47:26.000,210,10973027,13325,0,1690638445,13108.28695658,98.73215865000384,53514.65031288 2023-07-29,13:47:27.000,210,10973073,13325,0,1690638446,13108.212857169994,98.73215865000384,53514.601403040004 2023-07-29,13:47:28.000,210,10973078,13365,0,1690638447,13108.111812519994,98.70396212999913,53514.53851896 2023-07-29,13:47:29.000,210,10973067,13285,0,1690638448,13108.044449419998,98.66871648000233,53514.51057048 2023-07-29,13:47:30.000,210,10973076,13285,0,1690638449,13107.997295249988,98.6405199600049,53514.4127508 2023-07-29,13:47:31.000,210,10973052,13445,0,1690638450,13107.902986909998,98.60527431000082,53514.35685384001 2023-07-29,13:47:32.000,210,10973053,13325,0,1690638451,13107.761524399997,98.57707779000339,53514.286982640006 2023-07-29,13:47:33.000,210,10973050,13645,0,1690638452,13107.748051779992,98.55593039999803,53514.286982640006 2023-07-29,13:47:34.000,210,10973055,13245,0,1690638453,13107.700897609997,98.54183213999931,53514.29396976 2023-07-29,13:47:35.000,210,10973074,13445,0,1690638454,13107.647007129992,98.50658649000252,53514.24505992 2023-07-29,13:47:36.000,210,10973030,13405,0,1690638455,13107.559435099996,98.5277338800006,53514.168201600005 2023-07-29,13:47:37.000,210,10973052,13365,0,1690638456,13107.512280930001,98.4924882300038,53514.11230464001 2023-07-29,13:47:38.000,210,10973101,13245,0,1690638457,13107.424708899991,98.47134083999845,53514.049420560004 2023-07-29,13:47:39.000,210,10973090,13645,0,1690638458,13107.33040056,98.38675127999886,53513.99352360001 2023-07-29,13:47:40.000,210,10973027,13325,0,1690638459,13107.357345799996,98.3797021499995,53513.93762664 2023-07-29,13:47:41.000,210,10973041,13285,0,1690638460,13107.33040056,98.35150563000207,53513.97256224001 2023-07-29,13:47:42.000,210,10973049,13485,0,1690638461,13107.28324638999,98.3444565000027,53513.82583272001 2023-07-29,13:47:43.000,210,10973072,13365,0,1690638462,13107.20914698,98.30921084999864,53513.832819840005 2023-07-29,13:47:44.000,210,10973037,13485,0,1690638463,13107.14852019,98.3444565000027,53513.76993576 2023-07-29,13:47:45.000,210,10973100,13245,0,1690638464,13107.14852019,98.26691607000248,53513.7489744 2023-07-29,13:47:46.000,210,10973070,13285,0,1690638465,13107.094629709994,98.26691607000248,53513.735000160006 2023-07-29,13:47:47.000,210,10973078,13685,0,1690638466,13106.993585059994,98.21757215999969,53513.62320624 2023-07-29,13:47:48.000,210,10973097,13605,0,1690638467,13106.912749339994,98.18937564000225,53513.63019336 2023-07-29,13:47:49.000,210,10973077,13525,0,1690638468,13106.892540409994,98.12593347000075,53513.68609032001 2023-07-29,13:47:50.000,210,10973089,13365,0,1690638469,13106.838649929989,98.08363869000459,53513.665128960005 2023-07-29,13:47:51.000,210,10973053,13605,0,1690638470,13106.784759449998,98.02019652000308,53513.63019336 2023-07-29,13:47:52.000,210,10973058,13245,0,1690638471,13106.737605279988,97.94970522000222,53513.56032216001 2023-07-29,13:47:53.000,210,10973113,13165,0,1690638472,13106.629824319993,97.88626305000071,53513.46948960001 2023-07-29,13:47:54.000,210,10973054,13205,0,1690638473,13106.582670149997,97.89331218000007,53513.45551536 2023-07-29,13:47:55.000,210,10973093,13285,0,1690638474,13106.542252289997,97.78052610000304,53513.448528240006 2023-07-29,13:47:56.000,210,10973098,13245,0,1690638475,13106.481625499997,97.79462436000176,53513.41359264 2023-07-29,13:47:57.000,210,10973065,13485,0,1690638476,13106.427735019992,97.71003480000218,53513.280837360006 2023-07-29,13:47:58.000,210,10973080,13245,0,1690638477,13106.387317159992,97.6747891499981,53513.26686312 2023-07-29,13:47:59.000,210,10973086,13405,0,1690638478,13106.373844540001,97.62544524000259,53513.34372144 2023-07-29,13:48:00.000,210,10973053,13245,0,1690638479,13106.326690369991,97.61134698000387,53513.33673432 2023-07-29,13:48:01.000,210,10973036,13325,0,1690638480,13106.266063579991,97.51970828999765,53513.16904344 2023-07-29,13:48:02.000,210,10973038,13285,0,1690638481,13106.16501892999,97.48446264000086,53513.17603056 2023-07-29,13:48:03.000,210,10973105,13285,0,1690638482,13106.138073689996,97.3787256900032,53513.10615936001 2023-07-29,13:48:04.000,210,10973058,13325,0,1690638483,13106.07071059,97.38577482000255,53513.09917224 2023-07-29,13:48:05.000,210,10973047,13165,0,1690638484,13106.07071059,97.29413613000361,53513.07821088 2023-07-29,13:48:06.000,210,10973030,13245,0,1690638485,13106.0100838,97.24479222000082,53513.0502624 2023-07-29,13:48:07.000,210,10973077,13365,0,1690638486,13105.92924808,97.20954657000402,53513.00135256 2023-07-29,13:48:08.000,210,10973064,13285,0,1690638487,13105.88209390999,97.20249744000466,53512.85462304 2023-07-29,13:48:09.000,210,10973055,13125,0,1690638488,13105.855148669994,97.08971136000036,53512.875584400004 2023-07-29,13:48:10.000,210,10973058,13405,0,1690638489,13105.767576639999,97.082662230001,53512.84763592001 2023-07-29,13:48:11.000,210,10973039,13165,0,1690638490,13105.747367709999,97.0192200599995,53512.84763592001 2023-07-29,13:48:12.000,210,10973067,13525,0,1690638491,13105.680004609989,96.99102354000206,53512.81270032 2023-07-29,13:48:13.000,210,10973071,13485,0,1690638492,13105.686740919999,96.94167962999927,53512.826674560005 2023-07-29,13:48:14.000,210,10973064,13205,0,1690638493,13105.706949849999,96.94872875999863,53512.826674560005 2023-07-29,13:48:15.000,210,10973069,13445,0,1690638494,13105.673268299994,96.85709006999969,53512.777764720006 2023-07-29,13:48:16.000,210,10973044,13325,0,1690638495,13105.599168889989,96.82889355000225,53512.69391928 2023-07-29,13:48:17.000,210,10973081,13405,0,1690638496,13105.525069479998,96.75840225000138,53512.63802232 2023-07-29,13:48:18.000,210,10973065,13565,0,1690638497,13105.471178999993,96.75840225000138,53512.54718976 2023-07-29,13:48:19.000,210,10973032,13565,0,1690638498,13105.471178999993,96.66676356000244,53512.60308672001 2023-07-29,13:48:20.000,210,10973057,13285,0,1690638499,13105.397079590002,96.63151790999837,53512.53321552001 2023-07-29,13:48:21.000,210,10973086,13165,0,1690638500,13105.376870660002,96.58217400000285,53512.57513824 2023-07-29,13:48:22.000,210,10973059,13485,0,1690638501,13105.336452800002,96.56807574000413,53512.54718976 2023-07-29,13:48:23.000,210,10973055,13365,0,1690638502,13105.242144459997,96.51873183000134,53512.48430568001 2023-07-29,13:48:24.000,210,10973079,13565,0,1690638503,13105.248880769992,96.45528965999983,53512.42840872 2023-07-29,13:48:25.000,210,10973052,13525,0,1690638504,13105.188253979992,96.39889661999769,53512.36552464001 2023-07-29,13:48:26.000,210,10973058,13245,0,1690638505,13105.181517669997,96.40594575000432,53512.372511760004 2023-07-29,13:48:27.000,210,10973090,13525,0,1690638506,13105.080473019996,96.34955271000217,53512.31661480001 2023-07-29,13:48:28.000,210,10973051,13285,0,1690638507,13105.080473019996,96.34250358000281,53512.24674360001 2023-07-29,13:48:29.000,210,10973095,13045,0,1690638508,13105.141099809996,96.29315967000002,53512.28866632 2023-07-29,13:48:30.000,210,10973079,13285,0,1690638509,13105.046791469991,96.2790614100013,53512.2816792 2023-07-29,13:48:31.000,210,10973090,13005,0,1690638510,13104.999637299996,96.22266836999916,53512.23276936 2023-07-29,13:48:32.000,210,10973082,13445,0,1690638511,13104.89185634,96.24381576000451,53512.1419368 2023-07-29,13:48:33.000,210,10973054,13485,0,1690638512,13104.86491109999,96.22266836999916,53512.107001200005 2023-07-29,13:48:34.000,210,10973081,13365,0,1690638513,13104.80428430999,96.24381576000451,53512.03014288001 2023-07-29,13:48:35.000,210,10973053,13285,0,1690638514,13104.81102062,96.18742272000236,53512.11398832 2023-07-29,13:48:36.000,210,10973085,13565,0,1690638515,13104.76386644999,96.20152098000108,53512.10001408001 2023-07-29,13:48:37.000,210,10973084,13565,0,1690638516,13104.716712279995,96.16627533000428,53512.037130000004 2023-07-29,13:48:38.000,210,10973054,13245,0,1690638517,13104.64261286999,96.16627533000428,53511.96027168001 2023-07-29,13:48:39.000,210,10973039,13245,0,1690638518,13104.595458699994,96.13807880999957,53511.95328456 2023-07-29,13:48:40.000,210,10973038,13605,0,1690638519,13104.534831909994,96.15922619999765,53511.95328456 2023-07-29,13:48:41.000,210,10973054,13605,0,1690638520,13104.447259879998,96.11693142000149,53511.86245200001 2023-07-29,13:48:42.000,210,10973049,13645,0,1690638521,13104.386633089998,96.11693142000149,53511.88341336001 2023-07-29,13:48:43.000,210,10973064,13445,0,1690638522,13104.312533679993,96.10283316000277,53511.76463232001 2023-07-29,13:48:44.000,210,10973034,13605,0,1690638523,13104.238434270002,96.11693142000149,53511.74367096001 2023-07-29,13:48:45.000,210,10973072,13245,0,1690638524,13104.245170579998,96.07463663999806,53511.7576452 2023-07-29,13:48:46.000,210,10973019,13205,0,1690638525,13104.211489029993,96.0816857700047,53511.75065808 2023-07-29,13:48:47.000,210,10973056,13485,0,1690638526,13104.164334859997,96.03939099000127,53511.75065808 2023-07-29,13:48:48.000,210,10973062,13245,0,1690638527,13104.083499139997,96.02529273000255,53511.68078688 2023-07-29,13:48:49.000,210,10973072,13525,0,1690638528,13104.002663419997,96.01119447000383,53511.56200584 2023-07-29,13:48:50.000,210,10973043,13245,0,1690638529,13103.894882460001,96.01824360000319,53511.485147520005 2023-07-29,13:48:51.000,210,10973079,13205,0,1690638530,13103.901618769996,95.97594881999976,53511.57598008001 2023-07-29,13:48:52.000,210,10973043,13365,0,1690638531,13103.780365189996,95.9336540400036,53511.499121759996 2023-07-29,13:48:53.000,210,10973092,13325,0,1690638532,13103.719738399996,95.9336540400036,53511.46418616 2023-07-29,13:48:54.000,210,10973075,13085,0,1690638533,13103.67258423,95.90545751999889,53511.50610888001 2023-07-29,13:48:55.000,210,10973081,13365,0,1690638534,13103.61195744,95.90545751999889,53511.47117328 2023-07-29,13:48:56.000,210,10973046,13605,0,1690638535,13103.49070386,95.89135926000017,53511.33841800001 2023-07-29,13:48:57.000,210,10973052,13765,0,1690638536,13103.416604449994,95.92660491000424,53511.268546800005 2023-07-29,13:48:58.000,210,10973066,13445,0,1690638537,13103.376186589994,95.94775230000232,53511.3034824 2023-07-29,13:48:59.000,210,10973057,13405,0,1690638538,13103.355977659994,95.94775230000232,53511.31046952001 2023-07-29,13:49:00.000,210,10973038,13485,0,1690638539,13103.227987769998,95.9688996900004,53511.25457256 2023-07-29,13:49:01.000,210,10973049,13285,0,1690638540,13103.201042529989,95.96185056000104,53511.17771424 2023-07-29,13:49:02.000,210,10973051,13125,0,1690638541,13103.032634779993,95.94775230000232,53511.21264984001 2023-07-29,13:49:03.000,210,10973106,13765,0,1690638542,13102.978744300002,95.94775230000232,53511.1288044 2023-07-29,13:49:04.000,210,10973114,13325,0,1690638543,13102.897908580002,95.91955578000488,53511.10784304 2023-07-29,13:49:05.000,210,10973063,13525,0,1690638544,13102.844018099997,95.89135926000017,53511.06592032 2023-07-29,13:49:06.000,210,10973032,13445,0,1690638545,13102.709291899992,95.90545751999889,53510.96810064 2023-07-29,13:49:07.000,210,10973070,13405,0,1690638546,13102.635192490001,95.85611361000338,53510.90521656001 2023-07-29,13:49:08.000,210,10973037,13405,0,1690638547,13102.61498356,95.87726100000145,53510.89124232 2023-07-29,13:49:09.000,210,10973035,13365,0,1690638548,13102.655401420001,95.84201535000466,53510.89124232 2023-07-29,13:49:10.000,210,10973052,13005,0,1690638549,13102.5745657,95.86316274000274,53510.884255200006 2023-07-29,13:49:11.000,210,10973032,13525,0,1690638550,13102.561093079996,95.89840838999953,53510.87028096 2023-07-29,13:49:12.000,210,10973069,13805,0,1690638551,13102.45331212,95.9336540400036,53510.828358239996 2023-07-29,13:49:13.000,210,10973074,13285,0,1690638552,13102.399421639995,95.9688996900004,53510.695602960004 2023-07-29,13:49:14.000,210,10973095,13605,0,1690638553,13102.3724764,95.97594881999976,53510.75149992 2023-07-29,13:49:15.000,210,10973096,13605,0,1690638554,13102.278168059995,95.96185056000104,53510.660667359996 2023-07-29,13:49:16.000,210,10973056,13245,0,1690638555,13102.29164068,95.96185056000104,53510.716564320006 2023-07-29,13:49:17.000,210,10973067,13445,0,1690638556,13102.26469543999,95.91250664999825,53510.6746416 2023-07-29,13:49:18.000,210,10973063,13285,0,1690638557,13102.22427757999,95.92660491000424,53510.68162872 2023-07-29,13:49:19.000,210,10973073,13645,0,1690638558,13102.197332339994,95.90545751999889,53510.52092496001 2023-07-29,13:49:20.000,210,10973047,13405,0,1690638559,13102.170387099999,95.89840838999953,53510.56983480001 2023-07-29,13:49:21.000,210,10973059,13285,0,1690638560,13102.156914479994,95.92660491000424,53510.5348992 2023-07-29,13:49:22.000,210,10973038,13285,0,1690638561,13102.089551379999,95.92660491000424,53510.51393784 2023-07-29,13:49:23.000,210,10973059,13485,0,1690638562,13102.076078759994,95.91955578000488,53510.5348992 2023-07-29,13:49:24.000,210,10973071,13645,0,1690638563,13102.049133519999,95.91250664999825,53510.47201512001 2023-07-29,13:49:25.000,210,10973095,13205,0,1690638564,13102.116496619994,95.91955578000488,53510.50695072 2023-07-29,13:49:26.000,210,10973034,13325,0,1690638565,13102.096287689994,95.96185056000104,53510.49996360001 2023-07-29,13:49:27.000,210,10973078,13165,0,1690638566,13102.109760309999,95.97594881999976,53510.430092400005 2023-07-29,13:49:28.000,210,10973074,13485,0,1690638567,13102.028924589998,95.94775230000232,53510.40214392001 2023-07-29,13:49:29.000,210,10973080,13125,0,1690638568,13102.022188279989,95.97594881999976,53510.381182560006 2023-07-29,13:49:30.000,210,10973062,13485,0,1690638569,13101.981770419989,95.95480143000168,53510.360221200004 2023-07-29,13:49:31.000,210,10973053,13125,0,1690638570,13102.008715659998,95.94070317000296,53510.35323408001 2023-07-29,13:49:32.000,210,10973079,13365,0,1690638571,13101.954825179993,95.94775230000232,53510.33925984 2023-07-29,13:49:33.000,210,10973038,13325,0,1690638572,13101.941352559988,95.94775230000232,53510.31829848 2023-07-29,13:49:34.000,210,10973091,13085,0,1690638573,13101.975034109993,95.94070317000296,53510.34624696 2023-07-29,13:49:35.000,210,10973058,13525,0,1690638574,13101.981770419989,95.9688996900004,53510.35323408001 2023-07-29,13:49:36.000,210,10973054,13365,0,1690638575,13101.961561489989,95.97594881999976,53510.325285599996 2023-07-29,13:49:37.000,210,10973078,13525,0,1690638576,13101.914407319993,95.97594881999976,53510.26938864 2023-07-29,13:49:38.000,210,10973009,13485,0,1690638577,13101.880725769988,95.97594881999976,53510.2204788 2023-07-29,13:49:39.000,210,10973071,13165,0,1690638578,13101.894198389993,95.9688996900004,53510.25541440001 2023-07-29,13:49:40.000,210,10973066,13245,0,1690638579,13101.820098980003,95.96185056000104,53510.28336288001 2023-07-29,13:49:41.000,210,10973052,13285,0,1690638580,13101.894198389993,95.92660491000424,53510.33227272001 2023-07-29,13:49:42.000,210,10973049,13325,0,1690638581,13101.820098980003,95.89840838999953,53510.27637576 2023-07-29,13:49:43.000,210,10973074,13445,0,1690638582,13101.779681120002,95.92660491000424,53510.25541440001 2023-07-29,13:49:44.000,210,10973115,13245,0,1690638583,13101.793153739993,95.87726100000145,53510.22746592 2023-07-29,13:49:45.000,210,10973073,13405,0,1690638584,13101.772944809993,95.87726100000145,53510.25541440001 2023-07-29,13:49:46.000,210,10973040,13285,0,1690638585,13101.745999569997,95.87726100000145,53510.24842728 2023-07-29,13:49:47.000,210,10973081,13285,0,1690638586,13101.752735879993,95.85611361000338,53510.17156896 2023-07-29,13:49:48.000,210,10973057,13285,0,1690638587,13101.705581709997,95.89135926000017,53510.20650456001 2023-07-29,13:49:49.000,210,10973074,13285,0,1690638588,13101.840307910003,95.84201535000466,53510.28336288001 2023-07-29,13:49:50.000,210,10973073,13085,0,1690638589,13101.847044219998,95.80676970000059,53510.262401520005 2023-07-29,13:49:51.000,210,10973061,13325,0,1690638590,13101.847044219998,95.86316274000274,53510.2204788 2023-07-29,13:49:52.000,210,10973063,12925,0,1690638591,13101.873989459993,95.8208679599993,53510.22746592 2023-07-29,13:49:53.000,210,10973065,13445,0,1690638592,13101.820098980003,95.86316274000274,53510.192530320004 2023-07-29,13:49:54.000,210,10973067,13605,0,1690638593,13101.887462079998,95.86316274000274,53510.143620480005 2023-07-29,13:49:55.000,210,10973083,13405,0,1690638594,13101.961561489989,95.90545751999889,53510.213491680006 2023-07-29,13:49:56.000,210,10973041,13365,0,1690638595,13101.975034109993,95.90545751999889,53510.24842728 2023-07-29,13:49:57.000,210,10973036,13445,0,1690638596,13102.008715659998,95.91250664999825,53510.18554320001 2023-07-29,13:49:58.000,210,10973063,13405,0,1690638597,13102.022188279989,95.96185056000104,53510.24842728 2023-07-29,13:49:59.000,210,10973052,13245,0,1690638598,13102.082815069989,95.95480143000168,53510.22746592 2023-07-29,13:50:00.000,210,10973092,13245,0,1690638599,13102.049133519999,95.96185056000104,53510.2204788 2023-07-29,13:50:01.000,210,10973012,13565,0,1690638600,13102.055869829994,96.00414534000447,53510.22746592 2023-07-29,13:50:02.000,210,10973113,13485,0,1690638601,13102.136705549994,96.01119447000383,53510.26938864 2023-07-29,13:50:03.000,210,10973017,13325,0,1690638602,13102.14344185999,96.0323418600019,53510.22746592 2023-07-29,13:50:04.000,210,10973042,13205,0,1690638603,13102.150178169999,96.0323418600019,53510.30432424001 2023-07-29,13:50:05.000,210,10973089,13165,0,1690638604,13102.237750199994,96.07463663999806,53510.311311360005 2023-07-29,13:50:06.000,210,10973043,13485,0,1690638605,13102.237750199994,96.07463663999806,53510.37419544001 2023-07-29,13:50:07.000,210,10973062,13525,0,1690638606,13102.29164068,96.10283316000277,53510.381182560006 2023-07-29,13:50:08.000,210,10973026,13285,0,1690638607,13102.28490436999,96.09578403000341,53510.29733712 2023-07-29,13:50:09.000,210,10973075,13445,0,1690638608,13102.27143175,96.0816857700047,53510.27637576 2023-07-29,13:50:10.000,210,10973106,13605,0,1690638609,13102.298376989995,96.07463663999806,53510.30432424001 2023-07-29,13:50:11.000,210,10973054,13285,0,1690638610,13102.359003779995,96.08873490000406,53510.31829848 2023-07-29,13:50:12.000,210,10973057,13325,0,1690638611,13102.359003779995,96.0816857700047,53510.35323408001 2023-07-29,13:50:13.000,210,10973054,13445,0,1690638612,13102.38594901999,96.09578403000341,53510.41611816 2023-07-29,13:50:14.000,210,10973045,13445,0,1690638613,13102.460048429995,96.06053837999934,53510.492976479996 2023-07-29,13:50:15.000,210,10973035,13245,0,1690638614,13102.52741152999,96.14512793999893,53510.527912080004 2023-07-29,13:50:16.000,210,10973099,13325,0,1690638615,13102.51393891,96.11693142000149,53510.479002240005 2023-07-29,13:50:17.000,210,10973042,13245,0,1690638616,13102.439839499995,96.13807880999957,53510.38816968 2023-07-29,13:50:18.000,210,10973056,13805,0,1690638617,13102.460048429995,96.13102968000021,53510.479002240005 2023-07-29,13:50:19.000,210,10973043,13285,0,1690638618,13102.520675219996,96.15922619999765,53510.49996360001 2023-07-29,13:50:20.000,210,10973021,13765,0,1690638619,13102.55435677,96.13807880999957,53510.56983480001 2023-07-29,13:50:21.000,210,10973066,13565,0,1690638620,13102.59477463,96.13807880999957,53510.61175752 2023-07-29,13:50:22.000,210,10973063,13205,0,1690638621,13102.5745657,96.15922619999765,53510.6047704 2023-07-29,13:50:23.000,210,10973068,13205,0,1690638622,13102.581302009996,96.13807880999957,53510.6047704 2023-07-29,13:50:24.000,210,10973054,13285,0,1690638623,13102.608247249991,96.10283316000277,53510.6047704 2023-07-29,13:50:25.000,210,10973063,13525,0,1690638624,13102.588038319991,96.10988229000213,53510.63271888 2023-07-29,13:50:26.000,210,10973057,13485,0,1690638625,13102.561093079996,96.0816857700047,53510.68162872 2023-07-29,13:50:27.000,210,10973043,13285,0,1690638626,13102.567829389991,96.03939099000127,53510.62573176 2023-07-29,13:50:28.000,210,10973062,13485,0,1690638627,13102.561093079996,96.0323418600019,53510.6047704 2023-07-29,13:50:29.000,210,10973042,13325,0,1690638628,13102.628456179991,96.03939099000127,53510.73053856 2023-07-29,13:50:30.000,210,10973039,13525,0,1690638629,13102.641928799996,95.98299794999912,53510.75149992 2023-07-29,13:50:31.000,210,10973094,13485,0,1690638630,13102.675610350001,95.98299794999912,53510.8493196 2023-07-29,13:50:32.000,210,10973055,13405,0,1690638631,13102.648665109991,95.94775230000232,53510.77246128 2023-07-29,13:50:33.000,210,10973069,13205,0,1690638632,13102.635192490001,95.94775230000232,53510.73053856 2023-07-29,13:50:34.000,210,10973063,13245,0,1690638633,13102.635192490001,95.91250664999825,53510.716564320006 2023-07-29,13:50:35.000,210,10973068,13285,0,1690638634,13102.689082969991,95.90545751999889,53510.80739688001 2023-07-29,13:50:36.000,210,10973055,13285,0,1690638635,13102.675610350001,95.89135926000017,53510.814384000005 2023-07-29,13:50:37.000,210,10973022,13605,0,1690638636,13102.668874039991,95.87726100000145,53510.828358239996 2023-07-29,13:50:38.000,210,10973048,13445,0,1690638637,13102.668874039991,95.83496621999802,53510.78643552001 2023-07-29,13:50:39.000,210,10973041,13565,0,1690638638,13102.689082969991,95.84906448000402,53510.828358239996 2023-07-29,13:50:40.000,210,10973087,13165,0,1690638639,13102.668874039991,95.8208679599993,53510.80040976 2023-07-29,13:50:41.000,210,10973071,13285,0,1690638640,13102.648665109991,95.80676970000059,53510.83534536001 2023-07-29,13:50:42.000,210,10973032,13405,0,1690638641,13102.729500829992,95.78562231000251,53510.884255200006 2023-07-29,13:50:43.000,210,10973080,13245,0,1690638642,13102.635192490001,95.8208679599993,53510.83534536001 2023-07-29,13:50:44.000,210,10973039,13285,0,1690638643,13102.635192490001,95.79972057000123,53510.814384000005 2023-07-29,13:50:45.000,210,10973024,13765,0,1690638644,13102.668874039991,95.74332752999908,53510.863293840004 2023-07-29,13:50:46.000,210,10973039,13525,0,1690638645,13102.702555589996,95.71513101000164,53510.8493196 2023-07-29,13:50:47.000,210,10973040,13205,0,1690638646,13102.628456179991,95.69398362000356,53510.87726808001 2023-07-29,13:50:48.000,210,10973097,13285,0,1690638647,13102.61498356,95.66578709999885,53510.82137112 2023-07-29,13:50:49.000,210,10973063,13645,0,1690638648,13102.581302009996,95.63759058000142,53510.83534536001 2023-07-29,13:50:50.000,210,10973031,13325,0,1690638649,13102.601510939996,95.60234493000462,53510.8493196 2023-07-29,13:50:51.000,210,10973024,13525,0,1690638650,13102.581302009996,95.59529579999798,53510.83534536001 2023-07-29,13:50:52.000,210,10973080,13325,0,1690638651,13102.50720259999,95.53890276000311,53510.80040976 2023-07-29,13:50:53.000,210,10973075,13165,0,1690638652,13102.520675219996,95.48250972000096,53510.828358239996 2023-07-29,13:50:54.000,210,10973025,13245,0,1690638653,13102.567829389991,95.39087103000202,53510.9191908 2023-07-29,13:50:55.000,210,10973053,13725,0,1690638654,13102.50720259999,95.34857624999859,53510.90521656001 2023-07-29,13:50:56.000,210,10973095,13325,0,1690638655,13102.51393891,95.27103581999836,53510.91220368 2023-07-29,13:50:57.000,210,10973104,13165,0,1690638656,13102.439839499995,95.23579017000156,53510.884255200006 2023-07-29,13:50:58.000,210,10973053,13485,0,1690638657,13102.45331212,95.15824974000134,53510.863293840004 2023-07-29,13:50:59.000,210,10973068,13365,0,1690638658,13102.40615794999,95.10185669999919,53510.863293840004 2023-07-29,13:51:00.000,210,10973040,13645,0,1690638659,13102.379212709995,95.03841452999768,53510.814384000005 2023-07-29,13:51:01.000,210,10973091,13565,0,1690638660,13102.399421639995,95.00316888000089,53510.9191908 2023-07-29,13:51:02.000,210,10973069,13245,0,1690638661,13102.379212709995,94.9538249699981,53510.87726808001 2023-07-29,13:51:03.000,210,10973010,13285,0,1690638662,13102.36574008999,94.8833336700045,53510.83534536001 2023-07-29,13:51:04.000,210,10973091,13605,0,1690638663,13102.338794849995,94.84808802000043,53510.8493196 2023-07-29,13:51:05.000,210,10973009,13325,0,1690638664,13102.28490436999,94.75644933000149,53510.87028096 2023-07-29,13:51:06.000,210,10973054,13285,0,1690638665,13102.28490436999,94.6718597700019,53510.85630672001 2023-07-29,13:51:07.000,210,10973044,13605,0,1690638666,13102.21080496,94.61546672999975,53510.82137112 2023-07-29,13:51:08.000,210,10973036,13285,0,1690638667,13102.18385971999,94.55907369000488,53510.79342264 2023-07-29,13:51:09.000,210,10973041,13405,0,1690638668,13102.22427757999,94.53087717000017,53510.9191908 2023-07-29,13:51:10.000,210,10973051,13325,0,1690638669,13102.21080496,94.47448412999802,53510.87726808001 2023-07-29,13:51:11.000,210,10973060,13525,0,1690638670,13102.150178169999,94.43923848000122,53510.89124232 2023-07-29,13:51:12.000,210,10973001,13245,0,1690638671,13102.14344185999,94.37579630999971,53510.83534536001 2023-07-29,13:51:13.000,210,10973048,13565,0,1690638672,13102.049133519999,94.34759979000228,53510.72355144 2023-07-29,13:51:14.000,210,10973075,13325,0,1690638673,13102.028924589998,94.34759979000228,53510.73752568001 2023-07-29,13:51:15.000,210,10973020,13325,0,1690638674,13102.035660899994,94.27005936000205,53510.75848704001 2023-07-29,13:51:16.000,210,10973050,13525,0,1690638675,13102.028924589998,94.25596110000333,53510.7794484 2023-07-29,13:51:17.000,210,10973079,13245,0,1690638676,13101.995243039994,94.16432241000439,53510.73053856 2023-07-29,13:51:18.000,210,10973051,13285,0,1690638677,13102.008715659998,94.08678198000416,53510.73752568001 2023-07-29,13:51:19.000,210,10973084,13365,0,1690638678,13102.028924589998,94.07268371999817,53510.73752568001 2023-07-29,13:51:20.000,210,10973024,13605,0,1690638679,13102.008715659998,94.02333981000265,53510.716564320006 2023-07-29,13:51:21.000,210,10973022,13565,0,1690638680,13101.988506729998,93.95989764000115,53510.73053856 2023-07-29,13:51:22.000,210,10973030,13805,0,1690638681,13102.008715659998,93.94579938000243,53510.68162872 2023-07-29,13:51:23.000,210,10973038,13125,0,1690638682,13102.008715659998,93.88940634000028,53510.646693120005 2023-07-29,13:51:24.000,210,10973052,13405,0,1690638683,13102.042397209989,93.93170112000371,53510.66765448001 2023-07-29,13:51:25.000,210,10973036,13445,0,1690638684,13102.096287689994,93.85416069000348,53510.75149992 2023-07-29,13:51:26.000,210,10973077,13245,0,1690638685,13102.116496619994,93.84711156000412,53510.73053856 2023-07-29,13:51:27.000,210,10973072,13125,0,1690638686,13102.116496619994,93.86120982000284,53510.75848704001 2023-07-29,13:51:28.000,210,10973006,13365,0,1690638687,13102.062606139989,93.84006243000476,53510.646693120005 2023-07-29,13:51:29.000,210,10973017,13165,0,1690638688,13102.089551379999,93.84711156000412,53510.646693120005 2023-07-29,13:51:30.000,210,10973018,13285,0,1690638689,13102.170387099999,93.83301329999813,53510.716564320006 2023-07-29,13:51:31.000,210,10973027,13405,0,1690638690,13102.177123409994,93.81891503999941,53510.73053856 2023-07-29,13:51:32.000,210,10973031,13085,0,1690638691,13102.150178169999,93.84006243000476,53510.66765448001 2023-07-29,13:51:33.000,210,10973044,13565,0,1690638692,13102.20406864999,93.86120982000284,53510.73752568001 2023-07-29,13:51:34.000,210,10973083,13285,0,1690638693,13102.278168059995,93.86120982000284,53510.7794484 2023-07-29,13:51:35.000,210,10973045,13245,0,1690638694,13102.278168059995,93.88940634000028,53510.68162872 2023-07-29,13:51:36.000,210,10973034,13165,0,1690638695,13102.31184961,93.91760285999771,53510.73752568001 2023-07-29,13:51:37.000,210,10973069,13405,0,1690638696,13102.318585919995,93.903504599999,53510.73752568001 2023-07-29,13:51:38.000,210,10973013,13445,0,1690638697,13102.35226747,93.97399589999986,53510.695602960004 2023-07-29,13:51:39.000,210,10972981,13445,0,1690638698,13102.399421639995,93.9669467700005,53510.6746416 2023-07-29,13:51:40.000,210,10973070,13405,0,1690638699,13102.480257359995,93.95989764000115,53510.7794484 2023-07-29,13:51:41.000,210,10973048,13245,0,1690638700,13102.50720259999,93.99514328999794,53510.80040976 2023-07-29,13:51:42.000,210,10973047,13405,0,1690638701,13102.540884149996,94.04448720000073,53510.80040976 2023-07-29,13:51:43.000,210,10973051,13325,0,1690638702,13102.581302009996,94.08678198000416,53510.78643552001 2023-07-29,13:51:44.000,210,10973045,13285,0,1690638703,13102.675610350001,94.06563458999881,53510.83534536001 2023-07-29,13:51:45.000,210,10973066,13405,0,1690638704,13102.689082969991,94.12907676000032,53510.83534536001 2023-07-29,13:51:46.000,210,10973027,13445,0,1690638705,13102.729500829992,94.15727327999775,53510.828358239996 2023-07-29,13:51:47.000,210,10973084,13525,0,1690638706,13102.783391309997,94.20661719000054,53510.828358239996 2023-07-29,13:51:48.000,210,10973074,13645,0,1690638707,13102.783391309997,94.2136663199999,53510.85630672001 2023-07-29,13:51:49.000,210,10973041,13405,0,1690638708,13102.877699650002,94.25596110000333,53510.95412640001 2023-07-29,13:51:50.000,210,10973050,13445,0,1690638709,13102.972007989993,94.24891197000397,53510.884255200006 2023-07-29,13:51:51.000,210,10973083,13245,0,1690638710,13103.032634779993,94.24891197000397,53510.94713928 2023-07-29,13:51:52.000,210,10973040,13445,0,1690638711,13103.073052639993,94.22071544999926,53510.97508776001 2023-07-29,13:51:53.000,210,10973013,13085,0,1690638712,13103.133679429993,94.22776457999862,53510.96111352 2023-07-29,13:51:54.000,210,10973017,13165,0,1690638713,13103.147152049998,94.25596110000333,53510.95412640001 2023-07-29,13:51:55.000,210,10973077,13525,0,1690638714,13103.281878249989,94.26301023000269,53511.03797184 2023-07-29,13:51:56.000,210,10973029,13325,0,1690638715,13103.315559799994,94.27005936000205,53511.10784304 2023-07-29,13:51:57.000,210,10973037,13405,0,1690638716,13103.32229610999,94.29120675000013,53511.08688168 2023-07-29,13:51:58.000,210,10973088,13205,0,1690638717,13103.38292289999,94.27005936000205,53511.15675288 2023-07-29,13:51:59.000,210,10973054,13325,0,1690638718,13103.46375861999,94.22776457999862,53511.17771424 2023-07-29,13:52:00.000,210,10972992,13645,0,1690638719,13103.558066959995,94.22776457999862,53511.20566272 2023-07-29,13:52:01.000,210,10973013,13525,0,1690638720,13103.56480326999,94.2136663199999,53511.24758544 2023-07-29,13:52:02.000,210,10973041,13285,0,1690638721,13103.61195744,94.24186284000461,53511.24059832001 2023-07-29,13:52:03.000,210,10973050,13325,0,1690638722,13103.618693749995,94.2136663199999,53511.18470136 2023-07-29,13:52:04.000,210,10973051,13085,0,1690638723,13103.659111609995,94.2136663199999,53511.21264984001 2023-07-29,13:52:05.000,210,10973071,13325,0,1690638724,13103.780365189996,94.22776457999862,53511.331430879996 2023-07-29,13:52:06.000,210,10973071,13605,0,1690638725,13103.827519359991,94.22071544999926,53511.34540512 2023-07-29,13:52:07.000,210,10973076,13365,0,1690638726,13103.847728289991,94.23481370999798,53511.33841800001 2023-07-29,13:52:08.000,210,10973048,13605,0,1690638727,13103.847728289991,94.24891197000397,53511.28950816001 2023-07-29,13:52:09.000,210,10973033,13245,0,1690638728,13103.881409839996,94.24186284000461,53511.34540512 2023-07-29,13:52:10.000,210,10973061,13325,0,1690638729,13103.935300320001,94.24891197000397,53511.40130208 2023-07-29,13:52:11.000,210,10973063,13245,0,1690638730,13103.942036629996,94.24186284000461,53511.39431496 2023-07-29,13:52:12.000,210,10973068,13245,0,1690638731,13103.901618769996,94.23481370999798,53511.366366480004 2023-07-29,13:52:13.000,210,10973028,13445,0,1690638732,13103.975718180001,94.27710849000141,53511.45021192 2023-07-29,13:52:14.000,210,10973091,13325,0,1690638733,13103.995927110002,94.34055066000292,53511.45021192 2023-07-29,13:52:15.000,210,10973050,13605,0,1690638734,13104.022872349997,94.36874718000036,53511.485147520005 2023-07-29,13:52:16.000,210,10973034,13285,0,1690638735,13104.043081279997,94.38989456999843,53511.49213464 2023-07-29,13:52:17.000,210,10973043,13445,0,1690638736,13104.016136040002,94.40399283000443,53511.4432248 2023-07-29,13:52:18.000,210,10973061,13125,0,1690638737,13104.002663419997,94.44628761000058,53511.41527632 2023-07-29,13:52:19.000,210,10973074,13245,0,1690638738,13104.090235449992,94.44628761000058,53511.5829672 2023-07-29,13:52:20.000,210,10973060,13525,0,1690638739,13104.043081279997,94.48153326000465,53511.56899296 2023-07-29,13:52:21.000,210,10973025,13565,0,1690638740,13104.070026519992,94.53087717000017,53511.62488992001 2023-07-29,13:52:22.000,210,10973073,13205,0,1690638741,13104.016136040002,94.52382804000081,53511.603928560005 2023-07-29,13:52:23.000,210,10973048,13365,0,1690638742,13103.975718180001,94.51677891000145,53511.499121759996 2023-07-29,13:52:24.000,210,10973007,13365,0,1690638743,13103.955509250001,94.55202455999824,53511.61091568 2023-07-29,13:52:25.000,210,10973033,13405,0,1690638744,13103.982454489997,94.55907369000488,53511.59694144001 2023-07-29,13:52:26.000,210,10973038,13365,0,1690638745,13103.881409839996,94.58022108000296,53511.64585128001 2023-07-29,13:52:27.000,210,10973056,13365,0,1690638746,13103.83425567,94.58727021000232,53511.54803160001 2023-07-29,13:52:28.000,210,10973028,13445,0,1690638747,13103.81404674,94.60136847000103,53511.6179028 2023-07-29,13:52:29.000,210,10973043,13285,0,1690638748,13103.847728289991,94.6084176000004,53511.666812639996 2023-07-29,13:52:30.000,210,10973033,13365,0,1690638749,13103.820783049996,94.58022108000296,53511.59694144001 2023-07-29,13:52:31.000,210,10973064,13605,0,1690638750,13103.73321102,94.58727021000232,53511.59694144001 2023-07-29,13:52:32.000,210,10973076,13285,0,1690638751,13103.68605684999,94.60136847000103,53511.64585128001 2023-07-29,13:52:33.000,210,10973041,13085,0,1690638752,13103.63216637,94.60136847000103,53511.603928560005 2023-07-29,13:52:34.000,210,10973044,13445,0,1690638753,13103.49070386,94.5731719500036,53511.42925056001 2023-07-29,13:52:35.000,210,10973023,13405,0,1690638754,13103.517649099995,94.56612282000424,53511.47117328 2023-07-29,13:52:36.000,210,10973074,13605,0,1690638755,13103.52438540999,94.5731719500036,53511.485147520005 2023-07-29,13:52:37.000,210,10973053,13485,0,1690638756,13103.558066959995,94.55202455999824,53511.485147520005 2023-07-29,13:52:38.000,210,10973026,13365,0,1690638757,13103.46375861999,94.53792629999953,53511.45719904001 2023-07-29,13:52:39.000,210,10973058,13165,0,1690638758,13103.42334075999,94.54497542999889,53511.436237680005 2023-07-29,13:52:40.000,210,10973074,13565,0,1690638759,13103.40986814,94.53792629999953,53511.499121759996 2023-07-29,13:52:41.000,210,10973056,13445,0,1690638760,13103.389659209999,94.54497542999889,53511.46418616 2023-07-29,13:52:42.000,210,10973012,13405,0,1690638761,13103.302087179989,94.5731719500036,53511.47816040001 2023-07-29,13:52:43.000,210,10973045,13325,0,1690638762,13103.248196699999,94.58727021000232,53511.45021192 2023-07-29,13:52:44.000,210,10973004,13285,0,1690638763,13103.174097289993,94.60136847000103,53511.40130208 2023-07-29,13:52:45.000,210,10973061,13285,0,1690638764,13103.281878249989,94.5731719500036,53511.50610888001 2023-07-29,13:52:46.000,210,10973108,13405,0,1690638765,13103.268405629999,94.5731719500036,53511.40828920001 2023-07-29,13:52:47.000,210,10973041,13165,0,1690638766,13103.241460389989,94.61546672999975,53511.4432248 2023-07-29,13:52:48.000,210,10973075,13325,0,1690638767,13103.214515149994,94.59431934000168,53511.34540512 2023-07-29,13:52:49.000,210,10973036,13525,0,1690638768,13103.221251459989,94.61546672999975,53511.35937936001 2023-07-29,13:52:50.000,210,10973031,13325,0,1690638769,13103.160624669988,94.65071238000382,53511.40130208 2023-07-29,13:52:51.000,210,10973058,13325,0,1690638770,13103.106734189998,94.62251585999911,53511.42226344 2023-07-29,13:52:52.000,210,10973090,13565,0,1690638771,13103.066316329998,94.66481064000254,53511.317456640005 2023-07-29,13:52:53.000,210,10973056,13445,0,1690638772,13103.046107399998,94.65776151000318,53511.32444376 2023-07-29,13:52:54.000,210,10973043,13445,0,1690638773,13103.079788949988,94.70005628999934,53511.35239224 2023-07-29,13:52:55.000,210,10973015,13365,0,1690638774,13103.025898469998,94.69300715999998,53511.34540512 2023-07-29,13:52:56.000,210,10973041,13205,0,1690638775,13103.012425849993,94.74235107000277,53511.331430879996 2023-07-29,13:52:57.000,210,10973081,13405,0,1690638776,13102.958535370002,94.77759671999956,53511.268546800005 2023-07-29,13:52:58.000,210,10973038,13445,0,1690638777,13102.924853819997,94.77759671999956,53511.21264984001 2023-07-29,13:52:59.000,210,10973049,13365,0,1690638778,13102.965271679997,94.77759671999956,53511.2336112 2023-07-29,13:53:00.000,210,10973006,13645,0,1690638779,13102.897908580002,94.84103889000107,53511.2336112 2023-07-29,13:53:01.000,210,10973024,13245,0,1690638780,13102.911381199992,94.86218627999915,53511.22662408 2023-07-29,13:53:02.000,210,10973080,13285,0,1690638781,13102.850754409992,94.89743193000322,53511.149765760005 2023-07-29,13:53:03.000,210,10973066,13445,0,1690638782,13102.709291899992,94.89038280000386,53511.14277864001 2023-07-29,13:53:04.000,210,10973052,13085,0,1690638783,13102.729500829992,94.91153019000194,53511.07290744001 2023-07-29,13:53:05.000,210,10973028,13525,0,1690638784,13102.675610350001,94.89743193000322,53511.030984720004 2023-07-29,13:53:06.000,210,10973045,13765,0,1690638785,13102.601510939996,94.9185793200013,53511.030984720004 2023-07-29,13:53:07.000,210,10973065,13325,0,1690638786,13102.53414784,94.96792323000409,53510.94015216 2023-07-29,13:53:08.000,210,10973082,13405,0,1690638787,13102.55435677,95.00316888000089,53510.933165040005 2023-07-29,13:53:09.000,210,10973095,13245,0,1690638788,13102.55435677,94.96792323000409,53510.996049119996 2023-07-29,13:53:10.000,210,10973052,13525,0,1690638789,13102.601510939996,94.99611975000153,53510.982074880005 2023-07-29,13:53:11.000,210,10973044,13445,0,1690638790,13102.54762045999,95.02431626999896,53510.96111352 2023-07-29,13:53:12.000,210,10973011,13365,0,1690638791,13102.480257359995,95.09480756999983,53510.90521656001 2023-07-29,13:53:13.000,210,10973025,13445,0,1690638792,13102.40615794999,95.10890582999855,53510.84233248 2023-07-29,13:53:14.000,210,10973079,13485,0,1690638793,13102.38594901999,95.17234800000006,53510.73053856 2023-07-29,13:53:15.000,210,10973025,13285,0,1690638794,13102.3724764,95.20054452000477,53510.765474160005 2023-07-29,13:53:16.000,210,10973041,13365,0,1690638795,13102.29164068,95.27103581999836,53510.7794484 2023-07-29,13:53:17.000,210,10973026,13605,0,1690638796,13102.29164068,95.29923234000307,53510.7445128 2023-07-29,13:53:18.000,210,10973053,13365,0,1690638797,13102.24448650999,95.35562537999795,53510.660667359996 2023-07-29,13:53:19.000,210,10973045,13445,0,1690638798,13102.237750199994,95.38382190000266,53510.73053856 2023-07-29,13:53:20.000,210,10973015,13285,0,1690638799,13102.156914479994,95.44021494000481,53510.646693120005 2023-07-29,13:53:21.000,210,10973042,13125,0,1690638800,13102.170387099999,95.46136233000288,53510.63970600001 2023-07-29,13:53:22.000,210,10973076,13325,0,1690638801,13102.14344185999,95.55300102000183,53510.6047704 2023-07-29,13:53:23.000,210,10973048,13325,0,1690638802,13102.14344185999,95.59529579999798,53510.58380904 2023-07-29,13:53:24.000,210,10973044,13645,0,1690638803,13102.096287689994,95.69398362000356,53510.50695072 2023-07-29,13:53:25.000,210,10973065,13365,0,1690638804,13102.14344185999,95.70808188000228,53510.54188632001 2023-07-29,13:53:26.000,210,10973046,13205,0,1690638805,13102.197332339994,95.79972057000123,53510.54188632001 2023-07-29,13:53:27.000,210,10973015,13445,0,1690638806,13102.150178169999,95.88431013000081,53510.47201512001 2023-07-29,13:53:28.000,210,10973013,13205,0,1690638807,13102.089551379999,95.99004707999848,53510.41611816 2023-07-29,13:53:29.000,210,10973066,13205,0,1690638808,13102.129969239999,96.04644012000063,53510.35323408001 2023-07-29,13:53:30.000,210,10973060,13445,0,1690638809,13102.150178169999,96.17332446000364,53510.40214392001 2023-07-29,13:53:31.000,210,10973039,13445,0,1690638810,13102.12323292999,96.23676662999787,53510.381182560006 2023-07-29,13:53:32.000,210,10973028,13525,0,1690638811,13102.049133519999,96.33545445000345,53510.33925984 2023-07-29,13:53:33.000,210,10973006,13245,0,1690638812,13102.12323292999,96.40594575000432,53510.262401520005 2023-07-29,13:53:34.000,210,10973035,13405,0,1690638813,13102.156914479994,96.4623387899992,53510.34624696 2023-07-29,13:53:35.000,210,10973045,13325,0,1690638814,13102.177123409994,96.53283009000006,53510.37419544001 2023-07-29,13:53:36.000,210,10973040,13685,0,1690638815,13102.156914479994,96.58217400000285,53510.325285599996 2023-07-29,13:53:37.000,210,10973002,13485,0,1690638816,13102.150178169999,96.65971443000308,53510.22746592 2023-07-29,13:53:38.000,210,10973065,13245,0,1690638817,13102.129969239999,96.74430399000266,53510.22746592 2023-07-29,13:53:39.000,210,10973041,13445,0,1690638818,13102.217541269994,96.75840225000138,53510.29035 2023-07-29,13:53:40.000,210,10973042,13405,0,1690638819,13102.14344185999,96.86413919999904,53510.17855608 2023-07-29,13:53:41.000,210,10973051,13405,0,1690638820,13102.217541269994,96.93463049999991,53510.262401520005 2023-07-29,13:53:42.000,210,10973024,13445,0,1690638821,13102.24448650999,97.0192200599995,53510.24144016 2023-07-29,13:53:43.000,210,10973033,13405,0,1690638822,13102.25122282,97.10380961999908,53510.20650456001 2023-07-29,13:53:44.000,210,10973023,13765,0,1690638823,13102.29164068,97.16020266000123,53510.22746592 2023-07-29,13:53:45.000,210,10973034,13165,0,1690638824,13102.25122282,97.2659396099989,53510.1506076 2023-07-29,13:53:46.000,210,10973008,13325,0,1690638825,13102.24448650999,97.31528352000169,53510.157594719996 2023-07-29,13:53:47.000,210,10973034,13325,0,1690638826,13102.23101389,97.3787256900032,53510.16458184001 2023-07-29,13:53:48.000,210,10973036,13405,0,1690638827,13102.237750199994,97.43511872999807,53510.17156896 2023-07-29,13:53:49.000,210,10973058,13405,0,1690638828,13102.30511329999,97.44921699000406,53510.157594719996 2023-07-29,13:53:50.000,210,10973042,13445,0,1690638829,13102.31184961,97.45626612000342,53510.1506076 2023-07-29,13:53:51.000,210,10973046,13285,0,1690638830,13102.36574008999,97.4774135100015,53510.143620480005 2023-07-29,13:53:52.000,210,10973025,13605,0,1690638831,13102.33205854,97.540855680003,53510.12265912 2023-07-29,13:53:53.000,210,10973018,13365,0,1690638832,13102.298376989995,97.59019958999852,53510.06676216001 2023-07-29,13:53:54.000,210,10973064,13245,0,1690638833,13102.31184961,97.59724871999788,53510.094710640005 2023-07-29,13:53:55.000,210,10973067,13685,0,1690638834,13102.34553115999,97.59019958999852,53510.045800800006 2023-07-29,13:53:56.000,210,10973017,13445,0,1690638835,13102.35226747,97.61839611000323,53510.13663336001 2023-07-29,13:53:57.000,210,10973050,13205,0,1690638836,13102.3724764,97.61134698000387,53510.0807364 2023-07-29,13:53:58.000,210,10973066,13685,0,1690638837,13102.338794849995,97.63249437000195,53510.045800800006 2023-07-29,13:53:59.000,210,10973071,13445,0,1690638838,13102.40615794999,97.63954350000131,53510.094710640005 2023-07-29,13:54:00.000,210,10973014,13245,0,1690638839,13102.36574008999,97.65364176000003,53510.08772352001 2023-07-29,13:54:01.000,210,10973111,13565,0,1690638840,13102.399421639995,97.63249437000195,53510.045800800006 2023-07-29,13:54:02.000,210,10973042,13285,0,1690638841,13102.39268533,97.68183828000474,53510.03881368001 2023-07-29,13:54:03.000,210,10973043,13285,0,1690638842,13102.36574008999,97.6888874100041,53509.989903839996 2023-07-29,13:54:04.000,210,10973048,13525,0,1690638843,13102.359003779995,97.69593654000346,53510.05278792 2023-07-29,13:54:05.000,210,10973054,13405,0,1690638844,13102.500466289996,97.66774001999875,53510.10169776 2023-07-29,13:54:06.000,210,10973044,13205,0,1690638845,13102.48699366999,97.71003480000218,53510.0807364 2023-07-29,13:54:07.000,210,10972994,13565,0,1690638846,13102.520675219996,97.7241330600009,53510.07374928 2023-07-29,13:54:08.000,210,10973071,13365,0,1690638847,13102.480257359995,97.75937870999769,53509.99689096001 2023-07-29,13:54:09.000,210,10973062,13085,0,1690638848,13102.50720259999,97.75232957999833,53509.96894248001 2023-07-29,13:54:10.000,210,10973052,13605,0,1690638849,13102.500466289996,97.79462436000176,53510.03182656 2023-07-29,13:54:11.000,210,10973049,13165,0,1690638850,13102.49372998,97.80167349000112,53509.989903839996 2023-07-29,13:54:12.000,210,10973035,13565,0,1690638851,13102.44657580999,97.84396827000455,53509.98291672 2023-07-29,13:54:13.000,210,10973059,13365,0,1690638852,13102.47352105,97.8228208799992,53509.989903839996 2023-07-29,13:54:14.000,210,10973027,13085,0,1690638853,13102.480257359995,97.88626305000071,53510.045800800006 2023-07-29,13:54:15.000,210,10973025,13005,0,1690638854,13102.52741152999,97.90036130999943,53510.03881368001 2023-07-29,13:54:16.000,210,10973063,13245,0,1690638855,13102.47352105,97.92855783000414,53509.9060584 2023-07-29,13:54:17.000,210,10973029,13445,0,1690638856,13102.439839499995,97.95675435000157,53509.91304552 2023-07-29,13:54:18.000,210,10973057,13245,0,1690638857,13102.49372998,97.99199999999837,53509.93400688 2023-07-29,13:54:19.000,210,10973016,13285,0,1690638858,13102.53414784,97.99904912999773,53510.045800800006 2023-07-29,13:54:20.000,210,10973068,13285,0,1690638859,13102.49372998,98.04134391000116,53509.975929600005 2023-07-29,13:54:21.000,210,10973071,13485,0,1690638860,13102.48699366999,98.0695404299986,53509.989903839996 2023-07-29,13:54:22.000,210,10973025,13285,0,1690638861,13102.480257359995,98.11888434000139,53510.01785232001 2023-07-29,13:54:23.000,210,10973035,13605,0,1690638862,13102.45331212,98.16117912000482,53509.94798112001 2023-07-29,13:54:24.000,210,10973027,13205,0,1690638863,13102.45331212,98.20347390000097,53509.96195536 2023-07-29,13:54:25.000,210,10973041,13325,0,1690638864,13102.44657580999,98.21757215999969,53509.93400688 2023-07-29,13:54:26.000,210,10973011,13365,0,1690638865,13102.42636687999,98.22462128999905,53509.93400688 2023-07-29,13:54:27.000,210,10973021,13605,0,1690638866,13102.40615794999,98.20347390000097,53509.878109920006 2023-07-29,13:54:28.000,210,10973028,13205,0,1690638867,13102.38594901999,98.23871954999777,53509.82920008001 2023-07-29,13:54:29.000,210,10973032,13445,0,1690638868,13102.46678473999,98.22462128999905,53509.94798112001 2023-07-29,13:54:30.000,210,10973033,13445,0,1690638869,13102.42636687999,98.2457686800044,53509.9060584 2023-07-29,13:54:31.000,210,10973058,13445,0,1690638870,13102.44657580999,98.29511258999992,53509.89208416 2023-07-29,13:54:32.000,210,10973004,13485,0,1690638871,13102.40615794999,98.30921084999864,53509.88509704 2023-07-29,13:54:33.000,210,10973001,13285,0,1690638872,13102.3724764,98.316259979998,53509.8361872 2023-07-29,13:54:34.000,210,10973048,13125,0,1690638873,13102.40615794999,98.33035824000399,53509.86413568 2023-07-29,13:54:35.000,210,10973055,13605,0,1690638874,13102.40615794999,98.32330911000463,53509.87112280001 2023-07-29,13:54:36.000,210,10973026,13205,0,1690638875,13102.39268533,98.33035824000399,53509.88509704 2023-07-29,13:54:37.000,210,10973035,13485,0,1690638876,13102.40615794999,98.2810143300012,53509.822212959996 2023-07-29,13:54:38.000,210,10973083,13245,0,1690638877,13102.399421639995,98.27396520000184,53509.857148560004 2023-07-29,13:54:39.000,210,10973043,13325,0,1690638878,13102.43310319,98.28806346000056,53509.93400688 2023-07-29,13:54:40.000,210,10973015,13365,0,1690638879,13102.40615794999,98.32330911000463,53509.92003264001 2023-07-29,13:54:41.000,210,10973066,13365,0,1690638880,13102.48699366999,98.2810143300012,53509.878109920006 2023-07-29,13:54:42.000,210,10973001,13245,0,1690638881,13102.460048429995,98.30921084999864,53509.82920008001 2023-07-29,13:54:43.000,210,10973042,13405,0,1690638882,13102.47352105,98.3444565000027,53509.79426448 2023-07-29,13:54:44.000,210,10973019,13405,0,1690638883,13102.500466289996,98.38675127999886,53509.87112280001 2023-07-29,13:54:45.000,210,10973012,13605,0,1690638884,13102.53414784,98.3797021499995,53509.878109920006 2023-07-29,13:54:46.000,210,10973028,13285,0,1690638885,13102.54762045999,98.40789867000422,53509.93400688 2023-07-29,13:54:47.000,210,10973035,13445,0,1690638886,13102.53414784,98.44314432000101,53509.87112280001 2023-07-29,13:54:48.000,210,10973080,13245,0,1690638887,13102.561093079996,98.45724257999973,53509.93400688 2023-07-29,13:54:49.000,210,10973059,13165,0,1690638888,13102.608247249991,98.4924882300038,53509.89208416 2023-07-29,13:54:50.000,210,10973036,13005,0,1690638889,13102.635192490001,98.50658649000252,53509.91304552 2023-07-29,13:54:51.000,210,10973056,13325,0,1690638890,13102.682346659996,98.54888126999867,53509.878109920006 2023-07-29,13:54:52.000,210,10973018,13285,0,1690638891,13102.682346659996,98.5911760500021,53509.92003264001 2023-07-29,13:54:53.000,210,10972990,13365,0,1690638892,13102.823809169997,98.6405199600049,53509.89907128001 2023-07-29,13:54:54.000,210,10973055,13285,0,1690638893,13102.891172269992,98.68986387000041,53509.95496824 2023-07-29,13:54:55.000,210,10972998,13005,0,1690638894,13102.972007989993,98.79560081999807,53509.927019760005 2023-07-29,13:54:56.000,210,10973038,13445,0,1690638895,13102.978744300002,98.85904298999958,53509.95496824 2023-07-29,13:54:57.000,210,10973035,13445,0,1690638896,13103.012425849993,98.97182907000388,53509.91304552 2023-07-29,13:54:58.000,210,10973020,13485,0,1690638897,13103.059580020003,99.04232037000475,53509.94798112001 2023-07-29,13:54:59.000,210,10973043,13125,0,1690638898,13103.160624669988,99.09871340999962,53509.94798112001 2023-07-29,13:55:00.000,210,10973026,13285,0,1690638899,13103.126943119998,99.20445036000456,53510.00387808 2023-07-29,13:55:01.000,210,10973068,13245,0,1690638900,13103.174097289993,99.26789252999879,53510.05278792 2023-07-29,13:55:02.000,210,10973087,13405,0,1690638901,13103.153888359993,99.35953121999773,53510.03881368001 2023-07-29,13:55:03.000,210,10973022,13325,0,1690638902,13103.133679429993,99.42297338999924,53509.96894248001 2023-07-29,13:55:04.000,210,10973051,13285,0,1690638903,13103.187569909998,99.45821904000331,53510.03182656 2023-07-29,13:55:05.000,210,10973067,13165,0,1690638904,13103.180833599989,99.54985773000226,53509.98291672 2023-07-29,13:55:06.000,210,10973023,13605,0,1690638905,13103.153888359993,99.62034903000313,53509.975929600005 2023-07-29,13:55:07.000,210,10973037,13405,0,1690638906,13103.140415739988,99.73313511000015,53509.940994 2023-07-29,13:55:08.000,210,10973019,13325,0,1690638907,13103.086525259998,99.77542989000358,53509.940994 2023-07-29,13:55:09.000,210,10973032,13125,0,1690638908,13103.126943119998,99.81067554000037,53510.024839440004 2023-07-29,13:55:10.000,210,10972994,13085,0,1690638909,13103.160624669988,99.83182292999845,53510.01785232001 2023-07-29,13:55:11.000,210,10973036,13125,0,1690638910,13103.113470499993,99.86001945000316,53509.95496824 2023-07-29,13:55:12.000,210,10973037,13605,0,1690638911,13103.093261569993,99.89526509999996,53509.95496824 2023-07-29,13:55:13.000,210,10973030,13085,0,1690638912,13103.052843709993,99.94460901000275,53509.89208416 2023-07-29,13:55:14.000,210,10973042,13485,0,1690638913,13103.025898469998,99.93051075000403,53509.92003264001 2023-07-29,13:55:15.000,210,10973012,13485,0,1690638914,13103.039371090003,100.0010020500049,53509.989903839996 2023-07-29,13:55:16.000,210,10973047,13525,0,1690638915,13102.998953230002,99.99395291999826,53510.03881368001 2023-07-29,13:55:17.000,210,10973043,13245,0,1690638916,13102.972007989993,100.04329683000105,53509.95496824 2023-07-29,13:55:18.000,210,10972977,13245,0,1690638917,13102.978744300002,100.07854247999785,53510.03881368001 2023-07-29,13:55:19.000,210,10973086,13285,0,1690638918,13102.951799059992,100.14903377999872,53509.975929600005 2023-07-29,13:55:20.000,210,10973060,13165,0,1690638919,13102.864227029997,100.15608290999808,53510.01785232001 2023-07-29,13:55:21.000,210,10972982,13285,0,1690638920,13102.783391309997,100.24067246999766,53510.00387808 2023-07-29,13:55:22.000,210,10973048,13365,0,1690638921,13102.729500829992,100.21952507999958,53509.99689096001 2023-07-29,13:55:23.000,210,10973006,13565,0,1690638922,13102.668874039991,100.2336233399983,53509.92003264001 2023-07-29,13:55:24.000,210,10973032,13285,0,1690638923,13102.621719869996,100.25477073000366,53510.00387808 2023-07-29,13:55:25.000,210,10973016,13325,0,1690638924,13102.55435677,100.29001638000045,53509.88509704 2023-07-29,13:55:26.000,210,10973050,13245,0,1690638925,13102.608247249991,100.33936029000324,53510.024839440004 2023-07-29,13:55:27.000,210,10973014,13445,0,1690638926,13102.54762045999,100.3816550699994,53509.989903839996 2023-07-29,13:55:28.000,210,10973068,13365,0,1690638927,13102.49372998,100.47329375999834,53509.940994 2023-07-29,13:55:29.000,210,10973038,13365,0,1690638928,13102.379212709995,100.48739202000434,53509.94798112001 2023-07-29,13:55:30.000,210,10973013,13165,0,1690638929,13102.28490436999,100.43804811000155,53510.00387808 2023-07-29,13:55:31.000,210,10973025,13245,0,1690638930,13102.25122282,100.41690072000347,53510.024839440004 2023-07-29,13:55:32.000,210,10972998,13605,0,1690638931,13102.170387099999,100.43099898000219,53509.87112280001 2023-07-29,13:55:33.000,210,10973006,13285,0,1690638932,13102.089551379999,100.36050768000132,53509.927019760005 2023-07-29,13:55:34.000,210,10973037,13245,0,1690638933,13102.076078759994,100.31116376999853,53509.96195536 2023-07-29,13:55:35.000,210,10973044,13405,0,1690638934,13101.981770419989,100.27591812000173,53509.86413568 2023-07-29,13:55:36.000,210,10973049,13205,0,1690638935,13101.941352559988,100.26181986000302,53509.8361872 2023-07-29,13:55:37.000,210,10972961,13485,0,1690638936,13101.833571599993,100.29706550999981,53509.73138040001 2023-07-29,13:55:38.000,210,10973029,13285,0,1690638937,13101.806626359998,100.29001638000045,53509.80125160001 2023-07-29,13:55:39.000,210,10973026,13405,0,1690638938,13101.759472190002,100.31116376999853,53509.78029024001 2023-07-29,13:55:40.000,210,10973020,13285,0,1690638939,13101.692109089992,100.29001638000045,53509.78029024001 2023-07-29,13:55:41.000,210,10973009,13445,0,1690638940,13101.651691229992,100.27591812000173,53509.8361872 2023-07-29,13:55:42.000,210,10973040,13245,0,1690638941,13101.564119199997,100.2336233399983,53509.77330312 2023-07-29,13:55:43.000,210,10973017,13365,0,1690638942,13101.429392999991,100.26886899000237,53509.66150920001 2023-07-29,13:55:44.000,210,10973018,13325,0,1690638943,13101.436129310001,100.20542682000087,53509.64753496 2023-07-29,13:55:45.000,210,10973049,13285,0,1690638944,13101.33508466,100.20542682000087,53509.68247056001 2023-07-29,13:55:46.000,210,10972981,13285,0,1690638945,13101.26772155999,100.18427943000279,53509.6265736 2023-07-29,13:55:47.000,210,10973056,13445,0,1690638946,13101.17341322,100.14903377999872,53509.56368952001 2023-07-29,13:55:48.000,210,10973023,13405,0,1690638947,13101.12625904999,100.13493552,53509.57067664 2023-07-29,13:55:49.000,210,10973017,13365,0,1690638948,13101.11278643,100.05034596000041,53509.60561224 2023-07-29,13:55:50.000,210,10973007,13445,0,1690638949,13101.04542332999,100.0362477000017,53509.59862512 2023-07-29,13:55:51.000,210,10973018,13365,0,1690638950,13100.97132392,99.97280553000019,53509.53574104001 2023-07-29,13:55:52.000,210,10973006,13325,0,1690638951,13100.890488199999,99.95165814000211,53509.50080544 2023-07-29,13:55:53.000,210,10972983,13285,0,1690638952,13100.749025689998,99.90936335999868,53509.31914032001 2023-07-29,13:55:54.000,210,10973091,13005,0,1690638953,13100.681662589988,99.88116684000124,53509.38901152 2023-07-29,13:55:55.000,210,10973000,13365,0,1690638954,13100.634508419993,99.90231422999932,53509.34708880001 2023-07-29,13:55:56.000,210,10973000,13245,0,1690638955,13100.594090559993,99.86706858000252,53509.34708880001 2023-07-29,13:55:57.000,210,10972999,13205,0,1690638956,13100.526727459997,99.89526509999996,53509.28420472 2023-07-29,13:55:58.000,210,10973019,13245,0,1690638957,13100.452628049992,99.86001945000316,53509.21433352 2023-07-29,13:55:59.000,210,10972993,13285,0,1690638958,13100.452628049992,99.86001945000316,53509.28420472 2023-07-29,13:56:00.000,210,10973037,13285,0,1690638959,13100.365056019997,99.83887205999781,53509.19337216 2023-07-29,13:56:01.000,210,10973044,13485,0,1690638960,13100.317901850001,99.88116684000124,53509.1724108 2023-07-29,13:56:02.000,210,10972993,13485,0,1690638961,13100.203384579996,99.89526509999996,53509.15843656001 2023-07-29,13:56:03.000,210,10973019,13405,0,1690638962,13100.08886730999,99.8882159700006,53509.08157824001 2023-07-29,13:56:04.000,210,10973032,13365,0,1690638963,13099.96761372999,99.87411771000188,53509.01170704001 2023-07-29,13:56:05.000,210,10973024,13405,0,1690638964,13099.920459559995,99.80362641000102,53509.09555248 2023-07-29,13:56:06.000,210,10973021,13605,0,1690638965,13099.82615121999,99.76133163000486,53509.04664264 2023-07-29,13:56:07.000,210,10973005,13245,0,1690638966,13099.77226074,99.74018423999951,53509.03266840001 2023-07-29,13:56:08.000,210,10973094,13205,0,1690638967,13099.644270849989,99.676742069998,53508.93484872 2023-07-29,13:56:09.000,210,10973039,13245,0,1690638968,13099.570171439998,99.62739816000249,53508.89991312 2023-07-29,13:56:10.000,210,10973032,12925,0,1690638969,13099.543226199989,99.59215250999841,53508.87895176 2023-07-29,13:56:11.000,210,10973029,13445,0,1690638970,13099.448917859998,99.5428086000029,53508.91388736001 2023-07-29,13:56:12.000,210,10973030,13205,0,1690638971,13099.307455349997,99.55690686000162,53508.83702904 2023-07-29,13:56:13.000,210,10973003,13325,0,1690638972,13099.280510110002,99.55690686000162,53508.82305480001 2023-07-29,13:56:14.000,210,10972992,13165,0,1690638973,13099.186201769997,99.50051381999947,53508.753183600005 2023-07-29,13:56:15.000,210,10972997,13405,0,1690638974,13099.112102359992,99.47231730000203,53508.74619648001 2023-07-29,13:56:16.000,210,10973046,13725,0,1690638975,13099.004321399996,99.42297338999924,53508.66235104 2023-07-29,13:56:17.000,210,10973034,13525,0,1690638976,13098.82917733999,99.35953121999773,53508.52959576001 2023-07-29,13:56:18.000,210,10973073,13485,0,1690638977,13098.84938626999,99.31018731000222,53508.585492720005 2023-07-29,13:56:19.000,210,10972994,13205,0,1690638978,13098.75507793,99.31018731000222,53508.56453136 2023-07-29,13:56:20.000,210,10973044,13125,0,1690638979,13098.75507793,99.28199079000478,53508.50863440001 2023-07-29,13:56:21.000,210,10973026,13245,0,1690638980,13098.701187449995,99.26789252999879,53508.54357 2023-07-29,13:56:22.000,210,10973044,13165,0,1690638981,13098.600142799995,99.25379427000007,53508.45972456001 2023-07-29,13:56:23.000,210,10973018,13245,0,1690638982,13098.512570769999,99.22559775000263,53508.35491776 2023-07-29,13:56:24.000,210,10973038,13005,0,1690638983,13098.445207669989,99.17625383999984,53508.38286624 2023-07-29,13:56:25.000,210,10973054,13285,0,1690638984,13098.398053499994,99.14805732000241,53508.368892000006 2023-07-29,13:56:26.000,210,10973022,13445,0,1690638985,13098.384580879989,99.11281166999834,53508.30600792 2023-07-29,13:56:27.000,210,10973042,13565,0,1690638986,13098.297008849993,99.0846151500009,53508.21517536 2023-07-29,13:56:28.000,210,10973068,13525,0,1690638987,13098.243118369988,99.07756602000154,53508.23613672 2023-07-29,13:56:29.000,210,10973012,13765,0,1690638988,13098.249854679998,99.03527123999811,53508.2291496 2023-07-29,13:56:30.000,210,10973057,13605,0,1690638989,13098.290272539998,98.97182907000388,53508.22216248001 2023-07-29,13:56:31.000,210,10973046,13245,0,1690638990,13098.209436819998,98.95773080999788,53508.13831704 2023-07-29,13:56:32.000,210,10973031,13325,0,1690638991,13098.222909439988,98.91543603000173,53508.082420080005 2023-07-29,13:56:33.000,210,10972991,13485,0,1690638992,13098.061238000002,98.89428864000365,53508.04049736 2023-07-29,13:56:34.000,210,10973020,13405,0,1690638993,13098.034292759992,98.88019037999766,53507.94267768 2023-07-29,13:56:35.000,210,10973032,13205,0,1690638994,13098.000611210002,98.79560081999807,53507.97761328001 2023-07-29,13:56:36.000,210,10973005,13245,0,1690638995,13097.960193350002,98.78150255999935,53507.93569056001 2023-07-29,13:56:37.000,210,10973055,13165,0,1690638996,13097.892830249992,98.75330604000192,53507.90774208001 2023-07-29,13:56:38.000,210,10973024,13365,0,1690638997,13097.852412389992,98.67576561000169,53507.844858000004 2023-07-29,13:56:39.000,210,10973013,13365,0,1690638998,13097.832203459991,98.68281474000105,53507.83787088001 2023-07-29,13:56:40.000,210,10973039,13445,0,1690638999,13097.785049289996,98.64756909000425,53507.76799968001 2023-07-29,13:56:41.000,210,10973007,13205,0,1690639000,13097.704213569996,98.6405199600049,53507.78197392 2023-07-29,13:56:42.000,210,10973034,13365,0,1690639001,13097.60990522999,98.6264216999989,53507.76799968001 2023-07-29,13:56:43.000,210,10973052,13485,0,1690639002,13097.47517903,98.6264216999989,53507.68415424 2023-07-29,13:56:44.000,210,10973053,13325,0,1690639003,13097.39434331,98.50658649000252,53507.7051156 2023-07-29,13:56:45.000,210,10973067,13285,0,1690639004,13097.36739806999,98.45019345000037,53507.73306408 2023-07-29,13:56:46.000,210,10973024,13445,0,1690639005,13097.32698020999,98.35150563000207,53507.66319288 2023-07-29,13:56:47.000,210,10973048,13245,0,1690639006,13097.151836149998,98.27396520000184,53507.6352444 2023-07-29,13:56:48.000,210,10972978,13405,0,1690639007,13097.057527809993,98.19642477000161,53507.46755352 2023-07-29,13:56:49.000,210,10973015,13285,0,1690639008,13097.023846259988,98.11183521000203,53507.45357928001 2023-07-29,13:56:50.000,210,10973018,13485,0,1690639009,13096.862174820002,98.02019652000308,53507.411656560005 2023-07-29,13:56:51.000,210,10972997,13285,0,1690639010,13096.700503380001,97.87921392000135,53507.32781112 2023-07-29,13:56:52.000,210,10973042,13405,0,1690639011,13096.525359319996,97.75937870999769,53507.2509528 2023-07-29,13:56:53.000,210,10973023,13485,0,1690639012,13096.43778729,97.62544524000259,53507.28588840001 2023-07-29,13:56:54.000,210,10973048,13565,0,1690639013,13096.3771605,97.4774135100015,53507.195055840006 2023-07-29,13:56:55.000,210,10972981,13605,0,1690639014,13096.222225369995,97.37167656000383,53507.1810816 2023-07-29,13:56:56.000,210,10972987,13285,0,1690639015,13096.074026549999,97.2659396099989,53507.15313312 2023-07-29,13:56:57.000,210,10973031,13365,0,1690639016,13095.939300349994,97.15315353000187,53506.98544224 2023-07-29,13:56:58.000,210,10972987,13405,0,1690639017,13095.851728319998,97.06151484000293,53506.9365324 2023-07-29,13:56:59.000,210,10973044,13565,0,1690639018,13095.750683669998,96.94872875999863,53506.9365324 2023-07-29,13:57:00.000,210,10973029,13285,0,1690639019,13095.663111640002,96.89938485000312,53506.90159680001 2023-07-29,13:57:01.000,210,10973011,13405,0,1690639020,13095.589012229997,96.77954963999946,53506.90159680001 2023-07-29,13:57:02.000,210,10973073,13325,0,1690639021,13095.434077099992,96.70200920999923,53506.80377712001 2023-07-29,13:57:03.000,210,10973025,13285,0,1690639022,13095.265669349996,96.624468779999,53506.71294456001 2023-07-29,13:57:04.000,210,10973027,13285,0,1690639023,13095.19830625,96.53987921999942,53506.671021840004 2023-07-29,13:57:05.000,210,10973031,13365,0,1690639024,13095.09052528999,96.47643704999791,53506.62909912 2023-07-29,13:57:06.000,210,10973004,13525,0,1690639025,13094.91538123,96.44119140000112,53506.53127944 2023-07-29,13:57:07.000,210,10973029,13485,0,1690639026,13094.82780919999,96.35660184000153,53506.524292320006 2023-07-29,13:57:08.000,210,10973011,13245,0,1690639027,13094.652665139998,96.40594575000432,53506.41948552 2023-07-29,13:57:09.000,210,10973031,13725,0,1690639028,13094.618983589993,96.35660184000153,53506.42647264001 2023-07-29,13:57:10.000,210,10973002,12965,0,1690639029,13094.551620489998,96.34955271000217,53506.44044688 2023-07-29,13:57:11.000,210,10973008,13325,0,1690639030,13094.484257390002,96.30020879999938,53506.405511280005 2023-07-29,13:57:12.000,210,10972952,13445,0,1690639031,13094.363003810002,96.27201228000195,53506.32166584 2023-07-29,13:57:13.000,210,10973040,13405,0,1690639032,13094.228277609996,96.2156192399998,53506.272756 2023-07-29,13:57:14.000,210,10973076,13405,0,1690639033,13094.133969269991,96.16627533000428,53506.19589768 2023-07-29,13:57:15.000,210,10973023,13205,0,1690639034,13094.05986986,96.0816857700047,53506.20987192001 2023-07-29,13:57:16.000,210,10973056,13405,0,1690639035,13093.97229782999,96.00414534000447,53506.17493632 2023-07-29,13:57:17.000,210,10973014,13285,0,1690639036,13093.89146210999,95.96185056000104,53506.15397496 2023-07-29,13:57:18.000,210,10973000,13445,0,1690639037,13093.79715377,95.88431013000081,53506.11205224001 2023-07-29,13:57:19.000,210,10973025,13125,0,1690639038,13093.8173627,95.80676970000059,53506.09109088001 2023-07-29,13:57:20.000,210,10973006,13725,0,1690639039,13093.77020852999,95.74332752999908,53506.06314240001 2023-07-29,13:57:21.000,210,10973062,13685,0,1690639040,13093.75673591,95.71513101000164,53505.98628408 2023-07-29,13:57:22.000,210,10972990,13525,0,1690639041,13093.71631805,95.73627839999972,53505.96532272001 2023-07-29,13:57:23.000,210,10972990,13605,0,1690639042,13093.642218639994,95.80676970000059,53505.804618960006 2023-07-29,13:57:24.000,210,10973033,13485,0,1690639043,13093.60853708999,95.8208679599993,53505.89545152001 2023-07-29,13:57:25.000,210,10972990,13325,0,1690639044,13093.601800779994,95.79267144000187,53505.8884644 2023-07-29,13:57:26.000,210,10973048,13645,0,1690639045,13093.514228749998,95.7574257899978,53505.86051592 2023-07-29,13:57:27.000,210,10973015,13325,0,1690639046,13093.494019819998,95.76447492000443,53505.853528800006 2023-07-29,13:57:28.000,210,10973018,13125,0,1690639047,13093.413184099998,95.74332752999908,53505.69282504 2023-07-29,13:57:29.000,210,10973041,13125,0,1690639048,13093.467074579989,95.76447492000443,53505.74173488 2023-07-29,13:57:30.000,210,10973024,13285,0,1690639049,13093.507492439989,95.79972057000123,53505.734747760005 2023-07-29,13:57:31.000,210,10972989,13205,0,1690639050,13093.534437679999,95.8208679599993,53505.69981216 2023-07-29,13:57:32.000,210,10973001,13485,0,1690639051,13093.507492439989,95.83496621999802,53505.636928080006 2023-07-29,13:57:33.000,210,10973007,13405,0,1690639052,13093.507492439989,95.84201535000466,53505.65788944001 2023-07-29,13:57:34.000,210,10973075,13325,0,1690639053,13093.494019819998,95.87726100000145,53505.70679928001 2023-07-29,13:57:35.000,210,10973012,13405,0,1690639054,13093.520965059994,95.95480143000168,53505.72776064001 2023-07-29,13:57:36.000,210,10973022,13445,0,1690639055,13093.494019819998,95.99004707999848,53505.70679928001 2023-07-29,13:57:37.000,210,10973017,13245,0,1690639056,13093.446865649988,96.05348924999998,53505.67186368 2023-07-29,13:57:38.000,210,10973027,13485,0,1690639057,13093.379502549993,96.02529273000255,53505.60897960001 2023-07-29,13:57:39.000,210,10973045,13245,0,1690639058,13093.406447789988,95.99004707999848,53505.65090232 2023-07-29,13:57:40.000,210,10973025,13445,0,1690639059,13093.426656719988,95.94070317000296,53505.72776064001 2023-07-29,13:57:41.000,210,10973025,13445,0,1690639060,13093.399711479993,95.88431013000081,53505.72776064001 2023-07-29,13:57:42.000,210,10973031,13405,0,1690639061,13093.386238859988,95.89135926000017,53505.72077352 2023-07-29,13:57:43.000,210,10973040,13805,0,1690639062,13093.345821000003,95.90545751999889,53505.67186368 2023-07-29,13:57:44.000,210,10973009,13365,0,1690639063,13093.318875759993,95.89135926000017,53505.60897960001 2023-07-29,13:57:45.000,210,10973044,13565,0,1690639064,13093.211094799997,95.91250664999825,53505.65788944001 2023-07-29,13:57:46.000,210,10973052,13405,0,1690639065,13093.170676939997,95.91250664999825,53505.67885080001 2023-07-29,13:57:47.000,210,10973026,13565,0,1690639066,13093.116786459992,95.86316274000274,53505.58103112 2023-07-29,13:57:48.000,210,10973025,13285,0,1690639067,13093.056159669992,95.83496621999802,53505.58801824001 2023-07-29,13:57:49.000,210,10972986,13165,0,1690639068,13093.076368599992,95.79267144000187,53505.6439152 2023-07-29,13:57:50.000,210,10972992,13125,0,1690639069,13093.009005499996,95.77857318000315,53505.72077352 2023-07-29,13:57:51.000,210,10973040,13565,0,1690639070,13092.982060260001,95.77152405000379,53505.67186368 2023-07-29,13:57:52.000,210,10973025,13405,0,1690639071,13092.934906089991,95.73627839999972,53505.62295384 2023-07-29,13:57:53.000,210,10972981,13405,0,1690639072,13092.86080668,95.77857318000315,53505.60897960001 2023-07-29,13:57:54.000,210,10972983,13285,0,1690639073,13092.894488229991,95.7574257899978,53505.59500536 2023-07-29,13:57:55.000,210,10973027,13605,0,1690639074,13092.894488229991,95.77152405000379,53505.58103112 2023-07-29,13:57:56.000,210,10973073,13285,0,1690639075,13092.874279299991,95.80676970000059,53505.60199248 2023-07-29,13:57:57.000,210,10973029,13525,0,1690639076,13092.86080668,95.81381882999995,53505.62994096001 2023-07-29,13:57:58.000,210,10973003,13605,0,1690639077,13092.874279299991,95.722180140001,53505.636928080006 2023-07-29,13:57:59.000,210,10973054,13445,0,1690639078,13092.894488229991,95.78562231000251,53505.60199248 2023-07-29,13:58:00.000,210,10973036,13245,0,1690639079,13092.874279299991,95.7574257899978,53505.55308264 2023-07-29,13:58:01.000,210,10973017,13525,0,1690639080,13092.907960849996,95.72922927000036,53505.62295384 2023-07-29,13:58:02.000,210,10973015,13365,0,1690639081,13092.847334059996,95.78562231000251,53505.53910840001 2023-07-29,13:58:03.000,210,10972970,13245,0,1690639082,13092.90122454,95.79972057000123,53505.54609552 2023-07-29,13:58:04.000,210,10973050,13485,0,1690639083,13092.975323949991,95.81381882999995,53505.62295384 2023-07-29,13:58:05.000,210,10973049,13645,0,1690639084,13092.988796569996,95.86316274000274,53505.60897960001 2023-07-29,13:58:06.000,210,10973040,13725,0,1690639085,13093.056159669992,95.89135926000017,53505.65788944001 2023-07-29,13:58:07.000,210,10973040,13245,0,1690639086,13093.069632289997,95.90545751999889,53505.72077352 2023-07-29,13:58:08.000,210,10973095,13405,0,1690639087,13093.056159669992,95.89840838999953,53505.69282504 2023-07-29,13:58:09.000,210,10973013,13445,0,1690639088,13092.995532879992,95.89840838999953,53505.74173488 2023-07-29,13:58:10.000,210,10973033,13485,0,1690639089,13092.988796569996,95.89840838999953,53505.67885080001 2023-07-29,13:58:11.000,210,10973013,13565,0,1690639090,13092.982060260001,95.89135926000017,53505.74173488 2023-07-29,13:58:12.000,210,10973022,13325,0,1690639091,13092.894488229991,95.89135926000017,53505.65788944001 2023-07-29,13:58:13.000,210,10973011,13365,0,1690639092,13092.894488229991,95.89135926000017,53505.72776064001 2023-07-29,13:58:14.000,210,10972991,13405,0,1690639093,13092.948378709996,95.79972057000123,53505.76269624 2023-07-29,13:58:15.000,210,10973033,13285,0,1690639094,13092.948378709996,95.82791708999866,53505.734747760005 2023-07-29,13:58:16.000,210,10973036,13365,0,1690639095,13092.948378709996,95.84201535000466,53505.783657600005 2023-07-29,13:58:17.000,210,10973006,13405,0,1690639096,13092.928169779996,95.87726100000145,53505.69282504 2023-07-29,13:58:18.000,210,10973050,13245,0,1690639097,13092.934906089991,95.9336540400036,53505.748722 2023-07-29,13:58:19.000,210,10972979,13605,0,1690639098,13092.948378709996,95.89840838999953,53505.84654168001 2023-07-29,13:58:20.000,210,10973035,13365,0,1690639099,13092.874279299991,95.87726100000145,53505.93038712 2023-07-29,13:58:21.000,210,10973024,13445,0,1690639100,13092.887751919996,95.82791708999866,53505.88147728 2023-07-29,13:58:22.000,210,10973016,13405,0,1690639101,13092.847334059996,95.85611361000338,53505.83955456 2023-07-29,13:58:23.000,210,10972992,13605,0,1690639102,13092.84059775,95.83496621999802,53505.90942576 2023-07-29,13:58:24.000,210,10972978,13445,0,1690639103,13092.847334059996,95.76447492000443,53505.87449016001 2023-07-29,13:58:25.000,210,10972999,13285,0,1690639104,13092.79344357999,95.73627839999972,53505.853528800006 2023-07-29,13:58:26.000,210,10973044,13525,0,1690639105,13092.7395531,95.71513101000164,53505.79064472 2023-07-29,13:58:27.000,210,10972980,13445,0,1690639106,13092.81365250999,95.65168884000013,53505.8185932 2023-07-29,13:58:28.000,210,10972978,13405,0,1690639107,13092.88101561,95.64463971000077,53505.89545152001 2023-07-29,13:58:29.000,210,10973062,13445,0,1690639108,13092.968587639996,95.63054145000206,53506.00724544 2023-07-29,13:58:30.000,210,10973044,13365,0,1690639109,13092.921433470001,95.60234493000462,53506.000258320004 2023-07-29,13:58:31.000,210,10972996,13565,0,1690639110,13092.988796569996,95.53185363000375,53506.01423256001 2023-07-29,13:58:32.000,210,10973060,13285,0,1690639111,13092.907960849996,95.46841146000224,53505.98628408 2023-07-29,13:58:33.000,210,10973000,13325,0,1690639112,13092.941642400001,95.43316580999817,53506.04916816 2023-07-29,13:58:34.000,210,10972953,13685,0,1690639113,13092.921433470001,95.4120184200001,53506.09109088001 2023-07-29,13:58:35.000,210,10973057,13365,0,1690639114,13092.961851330001,95.39087103000202,53506.140000720006 2023-07-29,13:58:36.000,210,10973004,13605,0,1690639115,13092.941642400001,95.33447798999987,53506.16096208001 2023-07-29,13:58:37.000,210,10973017,13525,0,1690639116,13093.022478120001,95.31333060000179,53506.19589768 2023-07-29,13:58:38.000,210,10973043,13325,0,1690639117,13093.056159669992,95.24988843000028,53506.30070448001 2023-07-29,13:58:39.000,210,10973009,13085,0,1690639118,13093.136995389992,95.1652988700007,53506.26576888 2023-07-29,13:58:40.000,210,10973032,13245,0,1690639119,13093.110050149997,95.11595495999791,53506.30070448001 2023-07-29,13:58:41.000,210,10973033,13405,0,1690639120,13093.123522770002,95.09480756999983,53506.286730240005 2023-07-29,13:58:42.000,210,10973034,13285,0,1690639121,13093.076368599992,95.04546366000432,53506.23083328001 2023-07-29,13:58:43.000,210,10973002,13605,0,1690639122,13093.076368599992,95.00316888000089,53506.24480752 2023-07-29,13:58:44.000,210,10973037,13445,0,1690639123,13093.069632289997,94.93972670999938,53506.39852416001 2023-07-29,13:58:45.000,210,10972981,13245,0,1690639124,13093.069632289997,94.98907062000217,53506.39852416001 2023-07-29,13:58:46.000,210,10973055,13445,0,1690639125,13093.110050149997,94.96087410000473,53506.46839536001 2023-07-29,13:58:47.000,210,10973039,13445,0,1690639126,13093.150468009997,94.8833336700045,53506.454421120005 2023-07-29,13:58:48.000,210,10973043,13485,0,1690639127,13093.238040039992,94.87628453999787,53506.51730520001 2023-07-29,13:58:49.000,210,10973028,13285,0,1690639128,13093.258248969993,94.819891500003,53506.53127944 2023-07-29,13:58:50.000,210,10973041,13365,0,1690639129,13093.305403140002,94.75644933000149,53506.55922792 2023-07-29,13:58:51.000,210,10973030,13605,0,1690639130,13093.446865649988,94.72825281000405,53506.60115064 2023-07-29,13:58:52.000,210,10973029,13645,0,1690639131,13093.500756129994,94.70005628999934,53506.65006048 2023-07-29,13:58:53.000,210,10973047,13605,0,1690639132,13093.561382919994,94.63661411999783,53506.60813776 2023-07-29,13:58:54.000,210,10973076,13285,0,1690639133,13093.783681149995,94.65071238000382,53506.76884152 2023-07-29,13:58:55.000,210,10973031,13325,0,1690639134,13093.844307939995,94.65071238000382,53506.77582864 2023-07-29,13:58:56.000,210,10972997,13165,0,1690639135,13093.904934729995,94.67890890000126,53506.78281576001 2023-07-29,13:58:57.000,210,10973016,13365,0,1690639136,13093.99250675999,94.62251585999911,53506.88762256 2023-07-29,13:58:58.000,210,10973010,13685,0,1690639137,13094.046397239996,94.66481064000254,53506.838712720004 2023-07-29,13:58:59.000,210,10973035,13525,0,1690639138,13094.133969269991,94.64366325000447,53506.94351952 2023-07-29,13:59:00.000,210,10973033,13325,0,1690639139,13094.275431779992,94.6718597700019,53507.04832632001 2023-07-29,13:59:01.000,210,10973040,13445,0,1690639140,13094.416894289992,94.62251585999911,53507.09723616001 2023-07-29,13:59:02.000,210,10973052,13925,0,1690639141,13094.497730009993,94.66481064000254,53507.16012024 2023-07-29,13:59:03.000,210,10973031,13605,0,1690639142,13094.699819309993,94.70005628999934,53507.174094480004 2023-07-29,13:59:04.000,210,10972982,13085,0,1690639143,13094.8951723,94.74235107000277,53507.27191416 2023-07-29,13:59:05.000,210,10973009,13405,0,1690639144,13095.09052528999,94.78464584999892,53507.34877248 2023-07-29,13:59:06.000,210,10973005,13285,0,1690639145,13095.15788839,94.86923540999851,53507.44659216 2023-07-29,13:59:07.000,210,10973033,13645,0,1690639146,13095.23198779999,94.89038280000386,53507.52345048001 2023-07-29,13:59:08.000,210,10972999,13325,0,1690639147,13095.25893304,94.90448106000258,53507.54441184 2023-07-29,13:59:09.000,210,10973029,13605,0,1690639148,13095.393659239991,94.84103889000107,53507.69114136001 2023-07-29,13:59:10.000,210,10973002,13405,0,1690639149,13095.481231270001,94.86923540999851,53507.71908984001 2023-07-29,13:59:11.000,210,10972993,13325,0,1690639150,13095.595748539992,94.84808802000043,53507.865819360006 2023-07-29,13:59:12.000,210,10973011,13685,0,1690639151,13095.683320570002,94.89743193000322,53507.8797936 2023-07-29,13:59:13.000,210,10973009,13285,0,1690639152,13095.703529500002,94.94677583999874,53507.90774208001 2023-07-29,13:59:14.000,210,10973022,13645,0,1690639153,13095.764156290003,94.96087410000473,53507.99857464 2023-07-29,13:59:15.000,210,10973030,13605,0,1690639154,13095.898882489993,95.00316888000089,53508.0894072 2023-07-29,13:59:16.000,210,10972980,13485,0,1690639155,13095.932564039998,95.07366018000175,53508.1592784 2023-07-29,13:59:17.000,210,10973039,13205,0,1690639156,13096.026872379989,95.07366018000175,53508.25709808 2023-07-29,13:59:18.000,210,10973060,13485,0,1690639157,13096.100971789994,95.01021801000024,53508.3339564 2023-07-29,13:59:19.000,210,10972999,13125,0,1690639158,13096.18854381999,94.98907062000217,53508.41081472001 2023-07-29,13:59:20.000,210,10973000,13405,0,1690639159,13096.202016439995,94.9185793200013,53508.43177608 2023-07-29,13:59:21.000,210,10972982,13245,0,1690639160,13096.25590692,94.83398976000171,53508.57850560001 2023-07-29,13:59:22.000,210,10972975,13565,0,1690639161,13096.28958846999,94.77759671999956,53508.55754424001 2023-07-29,13:59:23.000,210,10972995,13405,0,1690639162,13096.424314669996,94.71415454999806,53508.64138968 2023-07-29,13:59:24.000,210,10973046,13525,0,1690639163,13096.49841408,94.74235107000277,53508.73920936 2023-07-29,13:59:25.000,210,10972973,13405,0,1690639164,13096.740921240002,94.70005628999934,53508.84401616001 2023-07-29,13:59:26.000,210,10972977,13125,0,1690639165,13096.781339100002,94.75644933000149,53508.90690024 2023-07-29,13:59:27.000,210,10973063,13525,0,1690639166,13096.841965890002,94.72825281000405,53509.02568128 2023-07-29,13:59:28.000,210,10973036,13445,0,1690639167,13096.855438509992,94.78464584999892,53508.97677144 2023-07-29,13:59:29.000,210,10973007,13205,0,1690639168,13096.949746849998,94.75644933000149,53509.07459112 2023-07-29,13:59:30.000,210,10973002,13365,0,1690639169,13096.990164709998,94.74940020000213,53509.10952672001 2023-07-29,13:59:31.000,210,10972993,13485,0,1690639170,13097.091209359998,94.71415454999806,53509.23529488 2023-07-29,13:59:32.000,210,10972994,13045,0,1690639171,13097.111418289998,94.74235107000277,53509.207346400006 2023-07-29,13:59:33.000,210,10973049,13405,0,1690639172,13097.158572459994,94.6718597700019,53509.27023048 2023-07-29,13:59:34.000,210,10972961,13565,0,1690639173,13097.252880799999,94.63661411999783,53509.43093424 2023-07-29,13:59:35.000,210,10972989,13245,0,1690639174,13097.313507589999,94.60136847000103,53509.45888272 2023-07-29,13:59:36.000,210,10973034,13525,0,1690639175,13097.32698020999,94.58022108000296,53509.50080544 2023-07-29,13:59:37.000,210,10972997,13365,0,1690639176,13097.32698020999,94.55202455999824,53509.54971528 2023-07-29,13:59:38.000,210,10973019,13365,0,1690639177,13097.320243899994,94.52382804000081,53509.57067664 2023-07-29,13:59:39.000,210,10973003,13285,0,1690639178,13097.39434331,94.46743499999866,53509.60561224 2023-07-29,13:59:40.000,210,10973015,13525,0,1690639179,13097.39434331,94.46743499999866,53509.654522079996 2023-07-29,13:59:41.000,210,10972953,13445,0,1690639180,13097.502124269995,94.34759979000228,53509.857148560004 2023-07-29,13:59:42.000,210,10973021,13605,0,1690639181,13097.461706409995,94.27710849000141,53509.81522584 2023-07-29,13:59:43.000,210,10972999,13365,0,1690639182,13097.46844271999,94.1502241499984,53509.85016144001 2023-07-29,13:59:44.000,210,10973037,13165,0,1690639183,13097.50886057999,94.1149785000016,53509.98291672 2023-07-29,13:59:45.000,210,10973030,13525,0,1690639184,13097.53580582,94.03038894000201,53510.024839440004 2023-07-29,13:59:46.000,210,10972975,13405,0,1690639185,13097.542542129995,94.0162906800033,53510.07374928 2023-07-29,13:59:47.000,210,10973039,13405,0,1690639186,13097.481915339995,93.92465199000435,53510.03182656 2023-07-29,13:59:48.000,210,10973021,13445,0,1690639187,13097.481915339995,93.87530808000156,53510.07374928 2023-07-29,13:59:49.000,210,10973018,13245,0,1690639188,13097.53580582,93.79776765000133,53510.20650456001 2023-07-29,13:59:50.000,210,10972970,13405,0,1690639189,13097.49538796,93.7695711300039,53510.24144016 2023-07-29,13:59:51.000,210,10972973,13605,0,1690639190,13097.43476117,93.69203070000367,53510.2204788 2023-07-29,13:59:52.000,210,10973019,13445,0,1690639191,13097.340452829994,93.63563766000152,53510.23445304001 2023-07-29,13:59:53.000,210,10972988,13565,0,1690639192,13097.24614448999,93.55104810000194,53510.19951744 2023-07-29,13:59:54.000,210,10972978,13485,0,1690639193,13097.165308769989,93.50170418999915,53510.26938864 2023-07-29,13:59:55.000,210,10972999,13205,0,1690639194,13097.165308769989,93.38186898000276,53510.33925984 2023-07-29,13:59:56.000,210,10973043,13285,0,1690639195,13097.104681979989,93.38186898000276,53510.36720832 2023-07-29,13:59:57.000,210,10973020,13405,0,1690639196,13097.017109949993,93.33252506999997,53510.311311360005 2023-07-29,13:59:58.000,210,10973037,13845,0,1690639197,13097.003637329988,93.29023029000382,53510.41611816 2023-07-29,13:59:59.000,210,10972991,13525,0,1690639198,13097.003637329988,93.23383725000167,53510.45105376001 2023-07-29,14:00:00.000,210,10973009,13525,0,1690639199,13096.929537919998,93.22678812000231,53510.44406664 2023-07-29,14:00:01.000,210,10972999,13325,0,1690639200,13096.882383750002,93.20564073000423,53510.45804088 2023-07-29,14:00:02.000,210,10973018,13165,0,1690639201,13096.794811719992,93.18449333999888,53510.45804088 2023-07-29,14:00:03.000,210,10973017,13405,0,1690639202,13096.794811719992,93.1633459500008,53510.34624696 2023-07-29,14:00:04.000,210,10972988,13445,0,1690639203,13096.808284339997,93.19859160000487,53510.548873440006 2023-07-29,14:00:05.000,210,10972999,13285,0,1690639204,13096.794811719992,93.15629682000144,53510.56983480001 2023-07-29,14:00:06.000,210,10972965,13125,0,1690639205,13096.734184929992,93.14924769000208,53510.50695072 2023-07-29,14:00:07.000,210,10972991,13325,0,1690639206,13096.740921240002,93.12105117000465,53510.5348992 2023-07-29,14:00:08.000,210,10973080,13725,0,1690639207,13096.808284339997,93.07170726000186,53510.52092496001 2023-07-29,14:00:09.000,210,10973096,13365,0,1690639208,13096.774602789992,93.0646581300025,53510.56983480001 2023-07-29,14:00:10.000,210,10973005,13245,0,1690639209,13096.774602789992,93.05760900000314,53510.55586056 2023-07-29,14:00:11.000,210,10972991,13365,0,1690639210,13096.875647439992,93.01531421999971,53510.61874464001 2023-07-29,14:00:12.000,210,10973010,13485,0,1690639211,13096.848702199997,92.9518720499982,53510.6047704 2023-07-29,14:00:13.000,210,10973001,13565,0,1690639212,13096.929537919998,92.87433161999797,53510.61874464001 2023-07-29,14:00:14.000,210,10972940,13365,0,1690639213,13097.030582569998,92.86023335999926,53510.68162872 2023-07-29,14:00:15.000,210,10973029,13245,0,1690639214,13097.104681979989,92.90957727000205,53510.75149992 2023-07-29,14:00:16.000,210,10973006,13445,0,1690639215,13097.138363529994,92.88842988000397,53510.80739688001 2023-07-29,14:00:17.000,210,10972995,13485,0,1690639216,13097.124890909989,92.93072466000012,53510.70259008 2023-07-29,14:00:18.000,210,10973079,13445,0,1690639217,13097.151836149998,92.89547901000333,53510.79342264 2023-07-29,14:00:19.000,210,10973018,13285,0,1690639218,13097.252880799999,92.86728248999862,53510.87726808001 2023-07-29,14:00:20.000,210,10973001,13165,0,1690639219,13097.300034969994,92.86023335999926,53510.92617792001 2023-07-29,14:00:21.000,210,10973005,13085,0,1690639220,13097.42802485999,92.8531842299999,53510.89822944 2023-07-29,14:00:22.000,210,10972989,13365,0,1690639221,13097.48865164999,92.78974205999839,53510.989062 2023-07-29,14:00:23.000,210,10972971,13485,0,1690639222,13097.481915339995,92.76859467000031,53510.94713928 2023-07-29,14:00:24.000,210,10972956,13285,0,1690639223,13097.582959989995,92.7544964100016,53511.00303624001 2023-07-29,14:00:25.000,210,10973036,13285,0,1690639224,13097.56948736999,92.80384032000438,53511.00303624001 2023-07-29,14:00:26.000,210,10972976,13285,0,1690639225,13097.562751059995,92.78269292999903,53511.11483016 2023-07-29,14:00:27.000,210,10973022,13445,0,1690639226,13097.562751059995,92.7544964100016,53511.0589332 2023-07-29,14:00:28.000,210,10972994,13125,0,1690639227,13097.56948736999,92.71220162999816,53511.149765760005 2023-07-29,14:00:29.000,210,10973021,13285,0,1690639228,13097.61664154,92.69810336999944,53511.21264984001 2023-07-29,14:00:30.000,210,10972974,13685,0,1690639229,13097.58969629999,92.64875946000393,53511.26155968001 2023-07-29,14:00:31.000,210,10972988,13245,0,1690639230,13097.52906950999,92.62056293999922,53511.2336112 2023-07-29,14:00:32.000,210,10973009,13445,0,1690639231,13097.42802485999,92.61351380999986,53511.25457256 2023-07-29,14:00:33.000,210,10973011,13565,0,1690639232,13097.33371652,92.62056293999922,53511.2336112 2023-07-29,14:00:34.000,210,10972990,13405,0,1690639233,13097.225935559989,92.59236642000178,53511.25457256 2023-07-29,14:00:35.000,210,10973023,13365,0,1690639234,13097.259617109994,92.52187512000091,53511.3733536 2023-07-29,14:00:36.000,210,10973032,13125,0,1690639235,13097.172045079998,92.45138382000005,53511.40828920001 2023-07-29,14:00:37.000,210,10972995,13605,0,1690639236,13097.151836149998,92.38794164999854,53511.40828920001 2023-07-29,14:00:38.000,210,10972983,13405,0,1690639237,13097.104681979989,92.28925383000023,53511.42925056001 2023-07-29,14:00:39.000,210,10972991,13245,0,1690639238,13097.111418289998,92.20466427000065,53511.41527632 2023-07-29,14:00:40.000,210,10972992,13525,0,1690639239,13097.151836149998,92.1130255800017,53511.513096 2023-07-29,14:00:41.000,210,10973017,13365,0,1690639240,13097.178781389994,92.09187819000363,53511.47816040001 2023-07-29,14:00:42.000,210,10973013,13085,0,1690639241,13097.151836149998,92.02843602000212,53511.45719904001 2023-07-29,14:00:43.000,210,10973014,13085,0,1690639242,13097.131627219998,92.03548515000148,53511.45719904001 2023-07-29,14:00:44.000,210,10972997,13285,0,1690639243,13097.077736739993,91.99319036999805,53511.387327840006 2023-07-29,14:00:45.000,210,10973005,13205,0,1690639244,13097.172045079998,91.91564993999782,53511.52707024001 2023-07-29,14:00:46.000,210,10973036,13405,0,1690639245,13097.145099839989,91.88745342000038,53511.52008312 2023-07-29,14:00:47.000,210,10972989,13325,0,1690639246,13097.124890909989,91.92974820000381,53511.50610888001 2023-07-29,14:00:48.000,210,10972989,13205,0,1690639247,13097.151836149998,91.9015516799991,53511.5829672 2023-07-29,14:00:49.000,210,10973014,13325,0,1690639248,13097.158572459994,91.9015516799991,53511.63187704 2023-07-29,14:00:50.000,210,10973021,13525,0,1690639249,13097.198990319994,91.9015516799991,53511.603928560005 2023-07-29,14:00:51.000,210,10972989,13605,0,1690639250,13097.24614448999,91.95089559000189,53511.56899296 2023-07-29,14:00:52.000,210,10973034,13325,0,1690639251,13097.259617109994,91.95794472000125,53511.63187704 2023-07-29,14:00:53.000,210,10973001,13285,0,1690639252,13097.30677127999,92.05663253999955,53511.61091568 2023-07-29,14:00:54.000,210,10972995,13565,0,1690639253,13097.313507589999,92.04253428000084,53511.72969672 2023-07-29,14:00:55.000,210,10972997,13485,0,1690639254,13097.30677127999,92.12007471000106,53511.68078688 2023-07-29,14:00:56.000,210,10973048,13565,0,1690639255,13097.300034969994,92.08482906000427,53511.69476112001 2023-07-29,14:00:57.000,210,10972984,13565,0,1690639256,13097.205726629989,92.1482712299985,53511.63886416 2023-07-29,14:00:58.000,210,10973020,13485,0,1690639257,13097.293298659999,92.13417296999978,53511.68078688 2023-07-29,14:00:59.000,210,10973004,13605,0,1690639258,13097.39434331,92.17646775000321,53511.76463232001 2023-07-29,14:01:00.000,210,10973018,12925,0,1690639259,13097.4549701,92.21876252999937,53511.79956792 2023-07-29,14:01:01.000,210,10972980,13085,0,1690639260,13097.502124269995,92.23990992000472,53511.81354216001 2023-07-29,14:01:02.000,210,10972966,13165,0,1690639261,13097.54927843999,92.2610573100028,53511.79258080001 2023-07-29,14:01:03.000,210,10973031,13285,0,1690639262,13097.54927843999,92.28220470000088,53511.771619440005 2023-07-29,14:01:04.000,210,10972994,13285,0,1690639263,13097.57622368,92.30335208999895,53511.73668384 2023-07-29,14:01:05.000,210,10973005,13325,0,1690639264,13097.582959989995,92.38089251999918,53511.76463232001 2023-07-29,14:01:06.000,210,10973004,13045,0,1690639265,13097.63011415999,92.37384338999982,53511.8275164 2023-07-29,14:01:07.000,210,10973011,13125,0,1690639266,13097.55601475,92.43023643000197,53511.75065808 2023-07-29,14:01:08.000,210,10972994,13245,0,1690639267,13097.58969629999,92.50072773000284,53511.78559368 2023-07-29,14:01:09.000,210,10972997,13165,0,1690639268,13097.63685047,92.47958034000476,53511.90437472 2023-07-29,14:01:10.000,210,10972966,13645,0,1690639269,13097.6570594,92.49367860000348,53511.96027168001 2023-07-29,14:01:11.000,210,10973020,13605,0,1690639270,13097.623377849995,92.46548207999876,53511.94629744 2023-07-29,14:01:12.000,210,10973015,13285,0,1690639271,13097.663795709996,92.3949907799979,53511.869439120004 2023-07-29,14:01:13.000,210,10973011,13445,0,1690639272,13097.562751059995,92.42318730000261,53511.80655504 2023-07-29,14:01:14.000,210,10973001,13165,0,1690639273,13097.542542129995,92.40908904000389,53511.86245200001 2023-07-29,14:01:15.000,210,10973004,13685,0,1690639274,13097.582959989995,92.40203991000453,53511.92533608 2023-07-29,14:01:16.000,210,10973009,13365,0,1690639275,13097.52906950999,92.36679426000046,53511.8973876 2023-07-29,14:01:17.000,210,10973014,13285,0,1690639276,13097.502124269995,92.31745034999767,53511.90437472 2023-07-29,14:01:18.000,210,10973001,13325,0,1690639277,13097.42802485999,92.23990992000472,53511.890400480006 2023-07-29,14:01:19.000,210,10972996,13525,0,1690639278,13097.481915339995,92.16941862000385,53511.94629744 2023-07-29,14:01:20.000,210,10973031,13245,0,1690639279,13097.43476117,92.13417296999978,53511.88341336001 2023-07-29,14:01:21.000,210,10972992,13445,0,1690639280,13097.38760699999,92.09892732000299,53511.834503519996 2023-07-29,14:01:22.000,210,10973025,13205,0,1690639281,13097.401079619995,92.0143377600034,53511.84149064001 2023-07-29,14:01:23.000,210,10972998,13285,0,1690639282,13097.313507589999,92.04253428000084,53511.78559368 2023-07-29,14:01:24.000,210,10972966,13285,0,1690639283,13097.259617109994,92.04253428000084,53511.771619440005 2023-07-29,14:01:25.000,210,10973029,13365,0,1690639284,13097.259617109994,91.99319036999805,53511.88341336001 2023-07-29,14:01:26.000,210,10973014,13645,0,1690639285,13097.219199249994,91.9015516799991,53511.8973876 2023-07-29,14:01:27.000,210,10972996,13285,0,1690639286,13097.205726629989,91.82401124999888,53511.890400480006 2023-07-29,14:01:28.000,210,10972986,13485,0,1690639287,13097.097945669993,91.73237255999993,53511.80655504 2023-07-29,14:01:29.000,210,10973004,13525,0,1690639288,13097.071000429998,91.72532343000057,53511.771619440005 2023-07-29,14:01:30.000,210,10973010,13325,0,1690639289,13097.084473049988,91.6548321299997,53511.77860656 2023-07-29,14:01:31.000,210,10973001,13365,0,1690639290,13097.010373639998,91.5913899599982,53511.8275164 2023-07-29,14:01:32.000,210,10972970,13405,0,1690639291,13096.983428400003,91.51384952999797,53511.771619440005 2023-07-29,14:01:33.000,210,10972998,13085,0,1690639292,13097.010373639998,91.46450562000246,53511.80655504 2023-07-29,14:01:34.000,210,10972981,13325,0,1690639293,13097.003637329988,91.4081125800003,53511.78559368 2023-07-29,14:01:35.000,210,10972986,13165,0,1690639294,13096.983428400003,91.40106345000095,53511.8275164 2023-07-29,14:01:36.000,210,10972988,13245,0,1690639295,13096.969955779998,91.33762127999944,53511.7576452 2023-07-29,14:01:37.000,210,10972985,13405,0,1690639296,13096.848702199997,91.35171953999816,53511.7576452 2023-07-29,14:01:38.000,210,10972993,13285,0,1690639297,13096.815020649992,91.33057215000008,53511.75065808 2023-07-29,14:01:39.000,210,10973011,13365,0,1690639298,13096.794811719992,91.30237563000264,53511.7576452 2023-07-29,14:01:40.000,210,10973018,13205,0,1690639299,13096.767866479997,91.26712997999857,53511.79956792 2023-07-29,14:01:41.000,210,10973006,13365,0,1690639300,13096.801548030002,91.23188433000178,53511.8275164 2023-07-29,14:01:42.000,210,10972990,13725,0,1690639301,13096.801548030002,91.17549128999963,53511.76463232001 2023-07-29,14:01:43.000,210,10973012,13405,0,1690639302,13096.821756960002,91.2107369400037,53511.75065808 2023-07-29,14:01:44.000,210,10973029,13365,0,1690639303,13096.902592680002,91.18958954999835,53511.76463232001 2023-07-29,14:01:45.000,210,10972979,13285,0,1690639304,13096.909328989997,91.23893346000114,53511.70873536 2023-07-29,14:01:46.000,210,10972990,13485,0,1690639305,13096.875647439992,91.28122824000457,53511.71572248001 2023-07-29,14:01:47.000,210,10973003,13605,0,1690639306,13096.835229579992,91.32352302000072,53511.62488992001 2023-07-29,14:01:48.000,210,10973006,13365,0,1690639307,13096.889120059997,91.37286693000351,53511.73668384 2023-07-29,14:01:49.000,210,10973012,13445,0,1690639308,13096.943010540002,91.40106345000095,53511.7576452 2023-07-29,14:01:50.000,210,10972974,13285,0,1690639309,13096.976692089993,91.39401432000159,53511.771619440005 2023-07-29,14:01:51.000,210,10972977,13485,0,1690639310,13096.949746849998,91.39401432000159,53511.78559368 2023-07-29,14:01:52.000,210,10973016,13165,0,1690639311,13096.996901019993,91.44335823000438,53511.771619440005 2023-07-29,14:01:53.000,210,10972970,13485,0,1690639312,13096.963219470003,91.48565301000053,53511.7576452 2023-07-29,14:01:54.000,210,10973043,13405,0,1690639313,13096.963219470003,91.50680039999861,53511.73668384 2023-07-29,14:01:55.000,210,10972978,13365,0,1690639314,13097.010373639998,91.47860388000117,53511.771619440005 2023-07-29,14:01:56.000,210,10973014,13285,0,1690639315,13096.996901019993,91.49270213999989,53511.78559368 2023-07-29,14:01:57.000,210,10972971,13445,0,1690639316,13096.996901019993,91.5208986600046,53511.81354216001 2023-07-29,14:01:58.000,210,10972947,13365,0,1690639317,13097.037318879993,91.5208986600046,53511.77860656 2023-07-29,14:01:59.000,210,10973003,13605,0,1690639318,13097.017109949993,91.54909518000204,53511.834503519996 2023-07-29,14:02:00.000,210,10972957,13285,0,1690639319,13097.044055189988,91.58434082999884,53511.84149064001 2023-07-29,14:02:01.000,210,10972981,13325,0,1690639320,13097.044055189988,91.59843909000483,53511.84149064001 2023-07-29,14:02:02.000,210,10972978,13405,0,1690639321,13096.963219470003,91.61253735000355,53511.74367096001 2023-07-29,14:02:03.000,210,10973027,13405,0,1690639322,13096.828493269997,91.61253735000355,53511.74367096001 2023-07-29,14:02:04.000,210,10973006,13085,0,1690639323,13096.841965890002,91.5561443100014,53511.77860656 2023-07-29,14:02:05.000,210,10972999,13165,0,1690639324,13096.841965890002,91.48565301000053,53511.86245200001 2023-07-29,14:02:06.000,210,10972955,13325,0,1690639325,13096.774602789992,91.38696519000223,53511.84149064001 2023-07-29,14:02:07.000,210,10973028,13405,0,1690639326,13096.747657549997,91.3446704099988,53511.869439120004 2023-07-29,14:02:08.000,210,10973044,13325,0,1690639327,13096.673558139992,91.32352302000072,53511.86245200001 2023-07-29,14:02:09.000,210,10972961,13325,0,1690639328,13096.680294450001,91.27417910999793,53511.81354216001 2023-07-29,14:02:10.000,210,10972986,13685,0,1690639329,13096.673558139992,91.2107369400037,53511.8275164 2023-07-29,14:02:11.000,210,10972998,13445,0,1690639330,13096.626403969996,91.0979508599994,53511.84847776 2023-07-29,14:02:12.000,210,10973023,13285,0,1690639331,13096.49841408,91.00631217000046,53511.771619440005 2023-07-29,14:02:13.000,210,10973028,13485,0,1690639332,13096.39736943,90.92172261000087,53511.78559368 2023-07-29,14:02:14.000,210,10972949,13365,0,1690639333,13096.383896809995,90.83008392000193,53511.74367096001 2023-07-29,14:02:15.000,210,10973016,13605,0,1690639334,13096.41084204999,90.79483826999785,53511.79956792 2023-07-29,14:02:16.000,210,10972998,13045,0,1690639335,13096.39736943,90.72434697000426,53511.79258080001 2023-07-29,14:02:17.000,210,10973009,13645,0,1690639336,13096.404105739995,90.72434697000426,53511.80655504 2023-07-29,14:02:18.000,210,10973022,13405,0,1690639337,13096.343478949995,90.67500306000147,53511.771619440005 2023-07-29,14:02:19.000,210,10972987,13325,0,1690639338,13096.262643229995,90.6538556700034,53511.67379976001 2023-07-29,14:02:20.000,210,10972972,13645,0,1690639339,13096.21548906,90.66090480000275,53511.68078688 2023-07-29,14:02:21.000,210,10973007,13445,0,1690639340,13096.24917060999,90.62565914999868,53511.80655504 2023-07-29,14:02:22.000,210,10972966,13245,0,1690639341,13096.202016439995,90.58336437000253,53511.78559368 2023-07-29,14:02:23.000,210,10972973,13365,0,1690639342,13096.13465334,90.51287307000166,53511.701748240004 2023-07-29,14:02:24.000,210,10972977,13565,0,1690639343,13096.040344999994,90.52697133000038,53511.701748240004 2023-07-29,14:02:25.000,210,10972988,13205,0,1690639344,13096.053817619999,90.49877481000294,53511.70873536 2023-07-29,14:02:26.000,210,10972995,13245,0,1690639345,13095.986454519989,90.53402045999974,53511.68078688 2023-07-29,14:02:27.000,210,10973028,13285,0,1690639346,13095.898882489993,90.53402045999974,53511.64585128001 2023-07-29,14:02:28.000,210,10973009,13325,0,1690639347,13095.912355109998,90.49172568000358,53511.64585128001 2023-07-29,14:02:29.000,210,10972994,13325,0,1690639348,13095.905618799989,90.43533264000143,53511.71572248001 2023-07-29,14:02:30.000,210,10972972,13365,0,1690639349,13095.898882489993,90.393037859998,53511.666812639996 2023-07-29,14:02:31.000,210,10973010,13245,0,1690639350,13095.878673559993,90.40008699000464,53511.64585128001 2023-07-29,14:02:32.000,210,10973010,13405,0,1690639351,13095.898882489993,90.37893959999928,53511.5829672 2023-07-29,14:02:33.000,210,10972993,13285,0,1690639352,13095.811310459998,90.407136120004,53511.38034072001 2023-07-29,14:02:34.000,210,10973017,13445,0,1690639353,13095.986454519989,90.37189046999993,53511.46418616 2023-07-29,14:02:35.000,210,10973011,13285,0,1690639354,13096.11444441,90.393037859998,53511.534057360004 2023-07-29,14:02:36.000,210,10973016,13045,0,1690639355,13096.1750712,90.42123438000272,53511.54104448 2023-07-29,14:02:37.000,210,10972997,13445,0,1690639356,13096.16833488999,90.49877481000294,53511.54104448 2023-07-29,14:02:38.000,210,10972984,13325,0,1690639357,13096.18854381999,90.51992220000102,53511.54104448 2023-07-29,14:02:39.000,210,10972965,13245,0,1690639358,13096.16833488999,90.57631524000317,53511.59694144001 2023-07-29,14:02:40.000,210,10972981,13245,0,1690639359,13096.10770809999,90.63270827999804,53511.58995432 2023-07-29,14:02:41.000,210,10972959,13525,0,1690639360,13095.979718209994,90.69615044999955,53511.5829672 2023-07-29,14:02:42.000,210,10972990,13405,0,1690639361,13095.925827729989,90.71024870999827,53511.499121759996 2023-07-29,14:02:43.000,210,10973003,13565,0,1690639362,13095.777628909993,90.69615044999955,53511.45719904001 2023-07-29,14:02:44.000,210,10972985,13085,0,1690639363,13095.717002119993,90.69615044999955,53511.436237680005 2023-07-29,14:02:45.000,210,10972982,13325,0,1690639364,13095.730474739998,90.62565914999868,53511.56899296 2023-07-29,14:02:46.000,210,10972995,13685,0,1690639365,13095.717002119993,90.56221698000445,53511.603928560005 2023-07-29,14:02:47.000,210,10973011,13365,0,1690639366,13095.743947360002,90.5410695899991,53511.485147520005 2023-07-29,14:02:48.000,210,10972958,13525,0,1690639367,13095.703529500002,90.55516784999782,53511.46418616 2023-07-29,14:02:49.000,210,10972966,13245,0,1690639368,13095.818046769993,90.55516784999782,53511.52008312 2023-07-29,14:02:50.000,210,10973004,13725,0,1690639369,13095.824783079988,90.58336437000253,53511.52707024001 2023-07-29,14:02:51.000,210,10973020,13205,0,1690639370,13095.770892599998,90.62565914999868,53511.42226344 2023-07-29,14:02:52.000,210,10972993,13245,0,1690639371,13095.777628909993,90.63270827999804,53511.35937936001 2023-07-29,14:02:53.000,210,10972992,13525,0,1690639372,13095.865200939988,90.55516784999782,53511.45719904001 2023-07-29,14:02:54.000,210,10973009,13605,0,1690639373,13095.919091419993,90.57631524000317,53511.555018720006 2023-07-29,14:02:55.000,210,10972975,13605,0,1690639374,13095.878673559993,90.56926611000381,53511.513096 2023-07-29,14:02:56.000,210,10972993,13325,0,1690639375,13095.892146179998,90.57631524000317,53511.5829672 2023-07-29,14:02:57.000,210,10973010,13565,0,1690639376,13095.844992009988,90.66090480000275,53511.499121759996 2023-07-29,14:02:58.000,210,10972978,13365,0,1690639377,13095.818046769993,90.7525434900017,53511.45719904001 2023-07-29,14:02:59.000,210,10972975,13085,0,1690639378,13095.898882489993,90.80893653000385,53511.50610888001 2023-07-29,14:03:00.000,210,10973003,13325,0,1690639379,13095.925827729989,90.82303479000257,53511.52707024001 2023-07-29,14:03:01.000,210,10973008,13405,0,1690639380,13095.972981899999,90.82303479000257,53511.52707024001 2023-07-29,14:03:02.000,210,10973021,13725,0,1690639381,13095.993190829999,90.75959262000106,53511.499121759996 2023-07-29,14:03:03.000,210,10972998,13485,0,1690639382,13095.999927139994,90.69615044999955,53511.534057360004 2023-07-29,14:03:04.000,210,10972954,13605,0,1690639383,13096.013399759999,90.66090480000275,53511.6179028 2023-07-29,14:03:05.000,210,10972988,13405,0,1690639384,13095.993190829999,90.63975741000468,53511.56899296 2023-07-29,14:03:06.000,210,10972999,13325,0,1690639385,13095.993190829999,90.64680654000404,53511.603928560005 2023-07-29,14:03:07.000,210,10972987,13285,0,1690639386,13096.006663449989,90.6538556700034,53511.61091568 2023-07-29,14:03:08.000,210,10972981,13365,0,1690639387,13095.952772969998,90.68205219000083,53511.62488992001 2023-07-29,14:03:09.000,210,10972998,13685,0,1690639388,13095.932564039998,90.69615044999955,53511.61091568 2023-07-29,14:03:10.000,210,10972992,13205,0,1690639389,13095.919091419993,90.73139610000362,53511.63187704 2023-07-29,14:03:11.000,210,10973007,13765,0,1690639390,13095.885409869989,90.68205219000083,53511.65982552 2023-07-29,14:03:12.000,210,10973033,13685,0,1690639391,13095.838255699993,90.62565914999868,53511.67379976001 2023-07-29,14:03:13.000,210,10972984,13445,0,1690639392,13095.723738430002,90.51287307000166,53511.61091568 2023-07-29,14:03:14.000,210,10972938,13605,0,1690639393,13095.663111640002,90.36484134000057,53511.62488992001 2023-07-29,14:03:15.000,210,10972950,13325,0,1690639394,13095.622693780002,90.2943500399997,53511.5829672 2023-07-29,14:03:16.000,210,10973043,13405,0,1690639395,13095.602484850002,90.17451483000332,53511.666812639996 2023-07-29,14:03:17.000,210,10972987,13525,0,1690639396,13095.575539609992,90.11107266000181,53511.59694144001 2023-07-29,14:03:18.000,210,10973019,13365,0,1690639397,13095.562066990002,90.0123848400035,53511.58995432 2023-07-29,14:03:19.000,210,10972941,13485,0,1690639398,13095.508176509997,89.97009006000008,53511.56899296 2023-07-29,14:03:20.000,210,10973012,13565,0,1690639399,13095.474494959992,89.86435311000241,53511.65982552 2023-07-29,14:03:21.000,210,10972992,13445,0,1690639400,13095.33976876,89.8361565899977,53511.61091568 2023-07-29,14:03:22.000,210,10973010,13405,0,1690639401,13095.19156993999,89.8361565899977,53511.52008312 2023-07-29,14:03:23.000,210,10972994,13525,0,1690639402,13095.023162189995,89.88550050000049,53511.50610888001 2023-07-29,14:03:24.000,210,10972955,13445,0,1690639403,13094.95579909,90.0123848400035,53511.513096 2023-07-29,14:03:25.000,210,10972995,13245,0,1690639404,13094.91538123,90.02648310000222,53511.555018720006 2023-07-29,14:03:26.000,210,10973018,13285,0,1690639405,13094.841281819994,90.07582700999774,53511.513096 2023-07-29,14:03:27.000,210,10972992,13525,0,1690639406,13094.726764549989,90.07582700999774,53511.46418616 2023-07-29,14:03:28.000,210,10972988,13285,0,1690639407,13094.713291929998,90.08992527000373,53511.42925056001 2023-07-29,14:03:29.000,210,10973004,13285,0,1690639408,13094.618983589993,90.11812179000117,53511.42226344 2023-07-29,14:03:30.000,210,10972953,13165,0,1690639409,13094.666137759988,90.11812179000117,53511.4432248 2023-07-29,14:03:31.000,210,10972990,13285,0,1690639410,13094.713291929998,90.15336743999796,53511.39431496 2023-07-29,14:03:32.000,210,10973018,13405,0,1690639411,13094.679610379993,90.25205526000354,53511.366366480004 2023-07-29,14:03:33.000,210,10972977,13205,0,1690639412,13094.767182409989,90.31549742999778,53511.3733536 2023-07-29,14:03:34.000,210,10972980,13285,0,1690639413,13094.91538123,90.37189046999993,53511.40130208 2023-07-29,14:03:35.000,210,10973000,13325,0,1690639414,13094.97600802,90.43533264000143,53511.39431496 2023-07-29,14:03:36.000,210,10972987,13405,0,1690639415,13094.96927170999,90.51287307000166,53511.28950816001 2023-07-29,14:03:37.000,210,10972964,13125,0,1690639416,13095.17136100999,90.54811871999846,53511.38034072001 2023-07-29,14:03:38.000,210,10972955,13445,0,1690639417,13095.326296139996,90.68910132000019,53511.33841800001 2023-07-29,14:03:39.000,210,10972989,13205,0,1690639418,13095.434077099992,90.73844523000298,53511.45021192 2023-07-29,14:03:40.000,210,10972981,13525,0,1690639419,13095.454286029992,90.80188740000449,53511.40130208 2023-07-29,14:03:41.000,210,10972981,13245,0,1690639420,13095.541858060002,90.93582086999959,53511.499121759996 2023-07-29,14:03:42.000,210,10973015,13445,0,1690639421,13095.501440200002,91.00631217000046,53511.499121759996 2023-07-29,14:03:43.000,210,10972968,13685,0,1690639422,13095.461022340001,91.09090173000004,53511.513096 2023-07-29,14:03:44.000,210,10972945,13245,0,1690639423,13095.548594369997,91.17549128999963,53511.49213464 2023-07-29,14:03:45.000,210,10972976,13285,0,1690639424,13095.548594369997,91.23893346000114,53511.555018720006 2023-07-29,14:03:46.000,210,10972978,13605,0,1690639425,13095.501440200002,91.35171953999816,53511.56200584 2023-07-29,14:03:47.000,210,10973007,13365,0,1690639426,13095.427340789996,91.37991606000287,53511.485147520005 2023-07-29,14:03:48.000,210,10972990,13405,0,1690639427,13095.481231270001,91.42925996999838,53511.58995432 2023-07-29,14:03:49.000,210,10972969,13285,0,1690639428,13095.481231270001,91.44335823000438,53511.64585128001 2023-07-29,14:03:50.000,210,10972972,13365,0,1690639429,13095.434077099992,91.49975126999925,53511.58995432 2023-07-29,14:03:51.000,210,10973016,13325,0,1690639430,13095.333032449991,91.53499692000332,53511.54803160001 2023-07-29,14:03:52.000,210,10973010,13365,0,1690639431,13095.205042559995,91.54204605000268,53511.54104448 2023-07-29,14:03:53.000,210,10972956,13765,0,1690639432,13095.0972616,91.49975126999925,53511.56899296 2023-07-29,14:03:54.000,210,10972994,13565,0,1690639433,13094.97600802,91.48565301000053,53511.56899296 2023-07-29,14:03:55.000,210,10972991,13565,0,1690639434,13094.84801812999,91.40106345000095,53511.50610888001 2023-07-29,14:03:56.000,210,10972967,13525,0,1690639435,13094.713291929998,91.33057215000008,53511.45719904001 2023-07-29,14:03:57.000,210,10973015,13685,0,1690639436,13094.686346689989,91.17549128999963,53511.56899296 2023-07-29,14:03:58.000,210,10972931,13325,0,1690639437,13094.544884180003,91.12614738000411,53511.534057360004 2023-07-29,14:03:59.000,210,10973030,13285,0,1690639438,13094.470784769997,91.07680347000132,53511.58995432 2023-07-29,14:04:00.000,210,10972943,13325,0,1690639439,13094.255222849992,91.08385260000068,53511.45719904001 2023-07-29,14:04:01.000,210,10972995,13285,0,1690639440,13094.160914510001,91.02041042999917,53511.45719904001 2023-07-29,14:04:02.000,210,10973003,13525,0,1690639441,13094.03966093,90.9640173900043,53511.4432248 2023-07-29,14:04:03.000,210,10972983,13805,0,1690639442,13093.904934729995,90.87942783000472,53511.38034072001 2023-07-29,14:04:04.000,210,10972997,13365,0,1690639443,13093.85778056,90.85828043999936,53511.331430879996 2023-07-29,14:04:05.000,210,10973007,13605,0,1690639444,13093.844307939995,90.76664175000042,53511.42925056001 2023-07-29,14:04:06.000,210,10972948,13605,0,1690639445,13093.743263289995,90.68205219000083,53511.35239224 2023-07-29,14:04:07.000,210,10973012,13285,0,1690639446,13093.803890079995,90.61861001999932,53511.39431496 2023-07-29,14:04:08.000,210,10972994,13365,0,1690639447,13093.73652698,90.62565914999868,53511.268546800005 2023-07-29,14:04:09.000,210,10972988,13285,0,1690639448,13093.79041745999,90.61156088999996,53511.31046952001 2023-07-29,14:04:10.000,210,10972959,13165,0,1690639449,13093.79715377,90.70319957999891,53511.24758544 2023-07-29,14:04:11.000,210,10973004,13085,0,1690639450,13093.87125317999,90.68910132000019,53511.3034824 2023-07-29,14:04:12.000,210,10973006,13365,0,1690639451,13093.83083531999,90.76664175000042,53511.20566272 2023-07-29,14:04:13.000,210,10972991,13485,0,1690639452,13093.87125317999,90.76664175000042,53511.28950816001 2023-07-29,14:04:14.000,210,10972989,13325,0,1690639453,13093.97903414,90.76664175000042,53511.28252104 2023-07-29,14:04:15.000,210,10972966,13285,0,1690639454,13093.99250675999,90.72434697000426,53511.3034824 2023-07-29,14:04:16.000,210,10972964,13325,0,1690639455,13094.03966093,90.73844523000298,53511.2336112 2023-07-29,14:04:17.000,210,10972943,13525,0,1690639456,13094.066606169996,90.73844523000298,53511.18470136 2023-07-29,14:04:18.000,210,10973002,13285,0,1690639457,13094.107024029996,90.76664175000042,53511.21264984001 2023-07-29,14:04:19.000,210,10972994,13485,0,1690639458,13094.302377020002,90.72434697000426,53511.2336112 2023-07-29,14:04:20.000,210,10972984,13565,0,1690639459,13094.356267499992,90.71024870999827,53511.20566272 2023-07-29,14:04:21.000,210,10973005,13485,0,1690639460,13094.450575839997,90.62565914999868,53511.26155968001 2023-07-29,14:04:22.000,210,10972980,13485,0,1690639461,13094.484257390002,90.64680654000404,53511.25457256 2023-07-29,14:04:23.000,210,10973040,13445,0,1690639462,13094.524675250002,90.58336437000253,53511.3034824 2023-07-29,14:04:24.000,210,10973009,13445,0,1690639463,13094.612247279998,90.6045117600006,53511.27553392 2023-07-29,14:04:25.000,210,10972997,13365,0,1690639464,13094.571829419998,90.6045117600006,53511.219636960006 2023-07-29,14:04:26.000,210,10972963,13605,0,1690639465,13094.558356799993,90.63270827999804,53511.20566272 2023-07-29,14:04:27.000,210,10972966,13285,0,1690639466,13094.571829419998,90.66090480000275,53511.22662408 2023-07-29,14:04:28.000,210,10973006,13325,0,1690639467,13094.598774659993,90.63975741000468,53511.29649528 2023-07-29,14:04:29.000,210,10972993,13405,0,1690639468,13094.659401449993,90.63975741000468,53511.29649528 2023-07-29,14:04:30.000,210,10973018,13645,0,1690639469,13094.605510969988,90.63270827999804,53511.268546800005 2023-07-29,14:04:31.000,210,10972964,13405,0,1690639470,13094.592038349998,90.59041350000189,53511.31046952001 2023-07-29,14:04:32.000,210,10972975,13365,0,1690639471,13094.544884180003,90.53402045999974,53511.31046952001 2023-07-29,14:04:33.000,210,10972954,13285,0,1690639472,13094.437103219992,90.47057828999823,53511.24758544 2023-07-29,14:04:34.000,210,10972987,13205,0,1690639473,13094.383212740002,90.393037859998,53511.27553392 2023-07-29,14:04:35.000,210,10972991,13565,0,1690639474,13094.403421670002,90.27320265000162,53511.32444376 2023-07-29,14:04:36.000,210,10972975,13445,0,1690639475,13094.302377020002,90.25205526000354,53511.28950816001 2023-07-29,14:04:37.000,210,10973019,13325,0,1690639476,13094.201332370001,90.16746570000396,53511.28252104 2023-07-29,14:04:38.000,210,10972987,13325,0,1690639477,13094.093551409991,90.1956622200014,53511.24758544 2023-07-29,14:04:39.000,210,10972975,13565,0,1690639478,13094.019452,90.1604165700046,53511.22662408 2023-07-29,14:04:40.000,210,10972976,13365,0,1690639479,13093.95882521,90.13222004999989,53511.26155968001 2023-07-29,14:04:41.000,210,10972991,13445,0,1690639480,13093.83083531999,90.15336743999796,53511.25457256 2023-07-29,14:04:42.000,210,10973045,13565,0,1690639481,13093.81062638999,90.13926917999925,53511.198675600004 2023-07-29,14:04:43.000,210,10972994,13485,0,1690639482,13093.77694484,90.09697440000309,53511.15675288 2023-07-29,14:04:44.000,210,10972973,13285,0,1690639483,13093.77020852999,90.1604165700046,53511.149765760005 2023-07-29,14:04:45.000,210,10972968,13285,0,1690639484,13093.89146210999,90.16746570000396,53511.198675600004 2023-07-29,14:04:46.000,210,10973021,13565,0,1690639485,13093.884725799995,90.23090786999819,53511.15675288 2023-07-29,14:04:47.000,210,10972970,13245,0,1690639486,13093.93187996999,90.2943500399997,53511.17771424 2023-07-29,14:04:48.000,210,10973000,13405,0,1690639487,13093.91840735,90.37189046999993,53511.1288044 2023-07-29,14:04:49.000,210,10973000,13365,0,1690639488,13093.83757163,90.38598872999864,53511.1288044 2023-07-29,14:04:50.000,210,10972982,13285,0,1690639489,13093.824099009995,90.46352915999887,53511.100855920005 2023-07-29,14:04:51.000,210,10972944,13445,0,1690639490,13093.884725799995,90.45648002999951,53511.1288044 2023-07-29,14:04:52.000,210,10972963,13445,0,1690639491,13093.844307939995,90.53402045999974,53511.100855920005 2023-07-29,14:04:53.000,210,10972975,13605,0,1690639492,13093.85104424999,90.58336437000253,53511.0589332 2023-07-29,14:04:54.000,210,10972979,13245,0,1690639493,13093.904934729995,90.59746263000125,53511.17072712001 2023-07-29,14:04:55.000,210,10972978,13445,0,1690639494,13093.91840735,90.61861001999932,53511.198675600004 2023-07-29,14:04:56.000,210,10973002,13365,0,1690639495,13093.87125317999,90.63975741000468,53511.18470136 2023-07-29,14:04:57.000,210,10972997,13605,0,1690639496,13093.83083531999,90.6538556700034,53511.13579152 2023-07-29,14:04:58.000,210,10973028,13765,0,1690639497,13093.81062638999,90.63975741000468,53511.13579152 2023-07-29,14:04:59.000,210,10972962,13325,0,1690639498,13093.844307939995,90.54811871999846,53511.17771424 2023-07-29,14:05:00.000,210,10972991,13365,0,1690639499,13093.85104424999,90.54811871999846,53511.2336112 2023-07-29,14:05:01.000,210,10972954,13365,0,1690639500,13093.884725799995,90.5410695899991,53511.268546800005 2023-07-29,14:05:02.000,210,10972985,13605,0,1690639501,13093.81062638999,90.51992220000102,53511.20566272 2023-07-29,14:05:03.000,210,10972993,13285,0,1690639502,13093.743263289995,90.53402045999974,53511.18470136 2023-07-29,14:05:04.000,210,10973033,13485,0,1690639503,13093.642218639994,90.51287307000166,53511.24758544 2023-07-29,14:05:05.000,210,10972980,13285,0,1690639504,13093.574855539999,90.5410695899991,53511.15675288 2023-07-29,14:05:06.000,210,10972947,13405,0,1690639505,13093.487283509989,90.56221698000445,53511.198675600004 2023-07-29,14:05:07.000,210,10972998,13245,0,1690639506,13093.366029929988,90.52697133000038,53511.12181728001 2023-07-29,14:05:08.000,210,10972974,13405,0,1690639507,13093.325612070003,90.56926611000381,53511.149765760005 2023-07-29,14:05:09.000,210,10973001,13405,0,1690639508,13093.318875759993,90.52697133000038,53511.24758544 2023-07-29,14:05:10.000,210,10972956,13765,0,1690639509,13093.231303729997,90.59041350000189,53511.19168848001 2023-07-29,14:05:11.000,210,10972932,13245,0,1690639510,13093.204358490002,90.6045117600006,53511.21264984001 2023-07-29,14:05:12.000,210,10973007,13365,0,1690639511,13093.076368599992,90.63270827999804,53511.17072712001 2023-07-29,14:05:13.000,210,10972973,13445,0,1690639512,13092.955115019991,90.7172978400049,53511.03797184 2023-07-29,14:05:14.000,210,10972982,13325,0,1690639513,13092.894488229991,90.7877891399985,53511.09386880001 2023-07-29,14:05:15.000,210,10972964,13565,0,1690639514,13092.86080668,90.80188740000449,53511.08688168 2023-07-29,14:05:16.000,210,10972993,13245,0,1690639515,13092.77323464999,90.85123131,53511.07989456 2023-07-29,14:05:17.000,210,10972983,13445,0,1690639516,13092.726080479995,90.85828043999936,53511.030984720004 2023-07-29,14:05:18.000,210,10972991,13405,0,1690639517,13092.69913524,90.87942783000472,53511.0589332 2023-07-29,14:05:19.000,210,10973001,13645,0,1690639518,13092.73281678999,90.92172261000087,53511.11483016 2023-07-29,14:05:20.000,210,10973001,13325,0,1690639519,13092.705871549995,90.97106652000366,53511.08688168 2023-07-29,14:05:21.000,210,10972988,13485,0,1690639520,13092.71260785999,90.97811565000302,53511.09386880001 2023-07-29,14:05:22.000,210,10972995,13525,0,1690639521,13092.726080479995,91.04860695000389,53511.04495896001 2023-07-29,14:05:23.000,210,10972939,13605,0,1690639522,13092.746289409995,91.13319651000347,53510.96810064 2023-07-29,14:05:24.000,210,10972970,13445,0,1690639523,13092.766498339995,91.23188433000178,53510.97508776001 2023-07-29,14:05:25.000,210,10973007,13365,0,1690639524,13092.874279299991,91.2459825900005,53511.04495896001 2023-07-29,14:05:26.000,210,10973003,13125,0,1690639525,13092.907960849996,91.29532650000328,53511.07989456 2023-07-29,14:05:27.000,210,10972980,13605,0,1690639526,13092.968587639996,91.26712997999857,53511.08688168 2023-07-29,14:05:28.000,210,10972996,13445,0,1690639527,13092.955115019991,91.33057215000008,53511.030984720004 2023-07-29,14:05:29.000,210,10972971,13725,0,1690639528,13093.083104910002,91.33057215000008,53511.0589332 2023-07-29,14:05:30.000,210,10972981,13365,0,1690639529,13093.130259079997,91.33057215000008,53511.08688168 2023-07-29,14:05:31.000,210,10972983,13285,0,1690639530,13093.204358490002,91.41516170999967,53511.07989456 2023-07-29,14:05:32.000,210,10972981,13245,0,1690639531,13093.204358490002,91.48565301000053,53511.08688168 2023-07-29,14:05:33.000,210,10973010,13245,0,1690639532,13093.238040039992,91.5208986600046,53510.996049119996 2023-07-29,14:05:34.000,210,10972986,13405,0,1690639533,13093.413184099998,91.5913899599982,53511.15675288 2023-07-29,14:05:35.000,210,10972944,13485,0,1690639534,13093.419920409993,91.60548822000419,53511.17072712001 2023-07-29,14:05:36.000,210,10972977,13765,0,1690639535,13093.392975169998,91.64778300000035,53511.10784304 2023-07-29,14:05:37.000,210,10972997,13445,0,1690639536,13093.433393029998,91.62663561000227,53511.11483016 2023-07-29,14:05:38.000,210,10972978,13405,0,1690639537,13093.433393029998,91.6548321299997,53511.1288044 2023-07-29,14:05:39.000,210,10972991,13325,0,1690639538,13093.413184099998,91.61253735000355,53511.17072712001 2023-07-29,14:05:40.000,210,10973005,13365,0,1690639539,13093.332348379998,91.60548822000419,53511.1288044 2023-07-29,14:05:41.000,210,10972960,13165,0,1690639540,13093.359293619993,91.59843909000483,53511.19168848001 2023-07-29,14:05:42.000,210,10972967,13525,0,1690639541,13093.372766239998,91.50680039999861,53511.15675288 2023-07-29,14:05:43.000,210,10972991,13325,0,1690639542,13093.251512659997,91.45040736000374,53511.030984720004 2023-07-29,14:05:44.000,210,10972997,13285,0,1690639543,13093.217831109992,91.37991606000287,53511.18470136 2023-07-29,14:05:45.000,210,10972979,13765,0,1690639544,13093.150468009997,91.36581780000415,53511.149765760005 2023-07-29,14:05:46.000,210,10972998,13565,0,1690639545,13093.083104910002,91.28122824000457,53511.18470136 2023-07-29,14:05:47.000,210,10972991,13805,0,1690639546,13092.968587639996,91.17549128999963,53511.11483016 2023-07-29,14:05:48.000,210,10972930,13285,0,1690639547,13092.867542989996,91.07680347000132,53511.15675288 2023-07-29,14:05:49.000,210,10972985,13485,0,1690639548,13092.874279299991,90.9499191299983,53511.15675288 2023-07-29,14:05:50.000,210,10973012,13325,0,1690639549,13092.80017989,90.82303479000257,53511.13579152 2023-07-29,14:05:51.000,210,10972990,13285,0,1690639550,13092.75976203,90.7525434900017,53511.15675288 2023-07-29,14:05:52.000,210,10972939,13205,0,1690639551,13092.65871738,90.64680654000404,53511.198675600004 2023-07-29,14:05:53.000,210,10972967,13485,0,1690639552,13092.53072748999,90.61156088999996,53511.12181728001 2023-07-29,14:05:54.000,210,10973005,13605,0,1690639553,13092.49030962999,90.47762742000486,53511.08688168 2023-07-29,14:05:55.000,210,10972995,13405,0,1690639554,13092.49030962999,90.33664482000313,53511.149765760005 2023-07-29,14:05:56.000,210,10972973,13285,0,1690639555,13092.362319739994,90.16746570000396,53511.06592032 2023-07-29,14:05:57.000,210,10973036,13285,0,1690639556,13092.315165569998,90.06877787999838,53510.989062 2023-07-29,14:05:58.000,210,10972982,13325,0,1690639557,13092.342110809994,89.97713918999943,53511.0589332 2023-07-29,14:05:59.000,210,10972977,13205,0,1690639558,13092.342110809994,89.91369701999793,53511.0589332 2023-07-29,14:06:00.000,210,10973000,13325,0,1690639559,13092.362319739994,89.84320572000433,53511.03797184 2023-07-29,14:06:01.000,210,10972967,13205,0,1690639560,13092.42968283999,89.8009109400009,53510.989062 2023-07-29,14:06:02.000,210,10972988,13245,0,1690639561,13092.44989176999,89.75156702999811,53510.95412640001 2023-07-29,14:06:03.000,210,10972970,13085,0,1690639562,13092.503782249994,89.75156702999811,53511.03797184 2023-07-29,14:06:04.000,210,10972991,13245,0,1690639563,13092.51725487,89.70927225000196,53511.04495896001 2023-07-29,14:06:05.000,210,10973002,13285,0,1690639564,13092.59135427999,89.72337051000068,53511.12181728001 2023-07-29,14:06:06.000,210,10972954,13405,0,1690639565,13092.57114534999,89.71632138000132,53511.01701048 2023-07-29,14:06:07.000,210,10972957,13365,0,1690639566,13092.65871738,89.67402659999789,53511.09386880001 2023-07-29,14:06:08.000,210,10973009,13445,0,1690639567,13092.685662619995,89.69517399000324,53511.030984720004 2023-07-29,14:06:09.000,210,10972969,13485,0,1690639568,13092.67892631,89.7022231200026,53511.0589332 2023-07-29,14:06:10.000,210,10972981,13605,0,1690639569,13092.685662619995,89.70927225000196,53511.051946080006 2023-07-29,14:06:11.000,210,10972995,13405,0,1690639570,13092.77323464999,89.7374687699994,53511.08688168 2023-07-29,14:06:12.000,210,10973027,13045,0,1690639571,13092.75302571999,89.73041964000004,53511.030984720004 2023-07-29,14:06:13.000,210,10972991,13325,0,1690639572,13092.786707269996,89.7374687699994,53511.07290744001 2023-07-29,14:06:14.000,210,10972936,13285,0,1690639573,13092.847334059996,89.7022231200026,53511.14277864001 2023-07-29,14:06:15.000,210,10972966,13605,0,1690639574,13092.806916199996,89.73041964000004,53511.10784304 2023-07-29,14:06:16.000,210,10972937,13405,0,1690639575,13092.7395531,89.74451789999875,53511.100855920005 2023-07-29,14:06:17.000,210,10972977,13365,0,1690639576,13092.71934417,89.80796007000026,53510.996049119996 2023-07-29,14:06:18.000,210,10972985,13405,0,1690639577,13092.75302571999,89.85730398000305,53511.030984720004 2023-07-29,14:06:19.000,210,10973017,13325,0,1690639578,13092.726080479995,89.90664788999857,53511.07290744001 2023-07-29,14:06:20.000,210,10972963,13085,0,1690639579,13092.665453689995,89.87140224000177,53511.051946080006 2023-07-29,14:06:21.000,210,10972986,13325,0,1690639580,13092.63177213999,89.85730398000305,53511.07989456 2023-07-29,14:06:22.000,210,10972965,13325,0,1690639581,13092.57114534999,89.8361565899977,53511.01701048 2023-07-29,14:06:23.000,210,10972957,13485,0,1690639582,13092.463364389994,89.86435311000241,53511.03797184 2023-07-29,14:06:24.000,210,10972991,13405,0,1690639583,13092.416210219999,89.81500919999962,53511.06592032 2023-07-29,14:06:25.000,210,10973007,13605,0,1690639584,13092.335374499999,89.80796007000026,53511.030984720004 2023-07-29,14:06:26.000,210,10973005,13245,0,1690639585,13092.342110809994,89.75861616000475,53511.0589332 2023-07-29,14:06:27.000,210,10972977,13285,0,1690639586,13092.254538779998,89.77271442000347,53511.01002336 2023-07-29,14:06:28.000,210,10972942,13485,0,1690639587,13092.227593539988,89.75156702999811,53510.94713928 2023-07-29,14:06:29.000,210,10972955,13365,0,1690639588,13092.241066159993,89.68107573000452,53511.0589332 2023-07-29,14:06:30.000,210,10972961,13165,0,1690639589,13092.234329849998,89.71632138000132,53511.09386880001 2023-07-29,14:06:31.000,210,10973015,13365,0,1690639590,13092.200648299993,89.73041964000004,53511.030984720004 2023-07-29,14:06:32.000,210,10973035,13325,0,1690639591,13092.126548890003,89.70927225000196,53511.03797184 2023-07-29,14:06:33.000,210,10972981,13245,0,1690639592,13091.991822689997,89.68812486000388,53510.94015216 2023-07-29,14:06:34.000,210,10973000,13485,0,1690639593,13091.897514349992,89.65992833999917,53511.01002336 2023-07-29,14:06:35.000,210,10973020,13565,0,1690639594,13091.850360179997,89.65992833999917,53510.95412640001 2023-07-29,14:06:36.000,210,10972945,13365,0,1690639595,13091.729106599996,89.7022231200026,53510.97508776001 2023-07-29,14:06:37.000,210,10972941,13365,0,1690639596,13091.61458932999,89.73041964000004,53510.89124232 2023-07-29,14:06:38.000,210,10972968,13405,0,1690639597,13091.587644089996,89.73041964000004,53510.90521656001 2023-07-29,14:06:39.000,210,10973017,13245,0,1690639598,13091.527017299995,89.79386181000154,53510.9191908 2023-07-29,14:06:40.000,210,10972999,13325,0,1690639599,13091.51354467999,89.81500919999962,53510.87028096 2023-07-29,14:06:41.000,210,10972988,13165,0,1690639600,13091.425972649995,89.82205832999898,53510.80739688001 2023-07-29,14:06:42.000,210,10972977,13565,0,1690639601,13091.39902741,89.8502548500037,53510.716564320006 2023-07-29,14:06:43.000,210,10972981,13485,0,1690639602,13091.33840062,89.8361565899977,53510.75848704001 2023-07-29,14:06:44.000,210,10972969,13365,0,1690639603,13091.29124644999,89.8009109400009,53510.75149992 2023-07-29,14:06:45.000,210,10972990,13325,0,1690639604,13091.183465489994,89.81500919999962,53510.70259008 2023-07-29,14:06:46.000,210,10973012,13285,0,1690639605,13091.163256559994,89.78681268000219,53510.695602960004 2023-07-29,14:06:47.000,210,10972996,13565,0,1690639606,13091.136311319999,89.81500919999962,53510.695602960004 2023-07-29,14:06:48.000,210,10973023,13605,0,1690639607,13091.035266669998,89.79386181000154,53510.660667359996 2023-07-29,14:06:49.000,210,10972992,13085,0,1690639608,13090.961167259993,89.8502548500037,53510.58380904 2023-07-29,14:06:50.000,210,10972959,13645,0,1690639609,13090.786023200002,89.77976355000283,53510.49996360001 2023-07-29,14:06:51.000,210,10972938,13245,0,1690639610,13090.718660099992,89.7022231200026,53510.50695072 2023-07-29,14:06:52.000,210,10972993,13205,0,1690639611,13090.624351760001,89.68107573000452,53510.45804088 2023-07-29,14:06:53.000,210,10973003,13445,0,1690639612,13090.651296999997,89.54009313000279,53510.52092496001 2023-07-29,14:06:54.000,210,10973012,13285,0,1690639613,13090.664769620002,89.44140531000448,53510.479002240005 2023-07-29,14:06:55.000,210,10972975,13445,0,1690639614,13090.631088069997,89.37796314000298,53510.430092400005 2023-07-29,14:06:56.000,210,10972985,13485,0,1690639615,13090.516570799991,89.29337358000339,53510.311311360005 2023-07-29,14:06:57.000,210,10972975,13405,0,1690639616,13090.516570799991,89.19468575999781,53510.33227272001 2023-07-29,14:06:58.000,210,10972961,13245,0,1690639617,13090.469416629996,89.08894881000015,53510.325285599996 2023-07-29,14:06:59.000,210,10972985,13445,0,1690639618,13090.33469042999,89.032555769998,53510.213491680006 2023-07-29,14:07:00.000,210,10972995,13205,0,1690639619,13090.31448149999,89.02550663999864,53510.22746592 2023-07-29,14:07:01.000,210,10972998,13245,0,1690639620,13090.42226246,88.99026099000184,53510.26938864 2023-07-29,14:07:02.000,210,10972970,13565,0,1690639621,13090.35489935999,88.9338679499997,53510.24144016 2023-07-29,14:07:03.000,210,10972984,13485,0,1690639622,13090.368371979996,88.8986223000029,53510.18554320001 2023-07-29,14:07:04.000,210,10973017,13645,0,1690639623,13090.408789839996,88.85632751999947,53510.213491680006 2023-07-29,14:07:05.000,210,10972934,13645,0,1690639624,13090.455944009991,88.82813100000203,53510.13663336001 2023-07-29,14:07:06.000,210,10972996,13445,0,1690639625,13090.530043419996,88.84222926000075,53510.10868488 2023-07-29,14:07:07.000,210,10972959,13445,0,1690639626,13090.671505929997,88.85632751999947,53510.143620480005 2023-07-29,14:07:08.000,210,10972988,13485,0,1690639627,13090.786023200002,88.85632751999947,53510.094710640005 2023-07-29,14:07:09.000,210,10972954,13285,0,1690639628,13090.826441060002,88.94091707999905,53510.143620480005 2023-07-29,14:07:10.000,210,10972982,13125,0,1690639629,13090.961167259993,88.99026099000184,53510.13663336001 2023-07-29,14:07:11.000,210,10972988,13725,0,1690639630,13091.028530359989,89.03960490000463,53510.157594719996 2023-07-29,14:07:12.000,210,10972952,13685,0,1690639631,13091.048739289989,89.06780142000207,53510.143620480005 2023-07-29,14:07:13.000,210,10972971,13365,0,1690639632,13091.042002979993,89.06780142000207,53510.05278792 2023-07-29,14:07:14.000,210,10972959,13365,0,1690639633,13091.149783939989,89.06075229000271,53510.05977504 2023-07-29,14:07:15.000,210,10972921,13565,0,1690639634,13091.237355969999,89.06075229000271,53510.17855608 2023-07-29,14:07:16.000,210,10972999,13325,0,1690639635,13091.304719069994,89.08894881000015,53510.157594719996 2023-07-29,14:07:17.000,210,10972973,13125,0,1690639636,13091.324927999995,89.11009619999822,53510.094710640005 2023-07-29,14:07:18.000,210,10972967,13365,0,1690639637,13091.37881848,89.13124359000358,53510.143620480005 2023-07-29,14:07:19.000,210,10972957,13325,0,1690639638,13091.43270895999,89.1453418500023,53510.16458184001 2023-07-29,14:07:20.000,210,10972955,13045,0,1690639639,13091.41923634,89.11009619999822,53510.23445304001 2023-07-29,14:07:21.000,210,10972935,13205,0,1690639640,13091.425972649995,89.13124359000358,53510.143620480005 2023-07-29,14:07:22.000,210,10972959,13765,0,1690639641,13091.37881848,89.11714533000486,53510.157594719996 2023-07-29,14:07:23.000,210,10972936,13525,0,1690639642,13091.365345859995,89.11714533000486,53510.10169776 2023-07-29,14:07:24.000,210,10972973,13565,0,1690639643,13091.446181579995,89.15944011000101,53510.20650456001 2023-07-29,14:07:25.000,210,10972959,13645,0,1690639644,13091.49333574999,89.10304706999887,53510.27637576 2023-07-29,14:07:26.000,210,10972969,13725,0,1690639645,13091.486599439995,89.0959979399995,53510.26938864 2023-07-29,14:07:27.000,210,10972990,13525,0,1690639646,13091.527017299995,89.07485055000143,53510.213491680006 2023-07-29,14:07:28.000,210,10972950,13565,0,1690639647,13091.58090778,88.97616273000313,53510.23445304001 2023-07-29,14:07:29.000,210,10972974,13285,0,1690639648,13091.634798259991,88.8986223000029,53510.24842728 2023-07-29,14:07:30.000,210,10972968,13445,0,1690639649,13091.675216119991,88.89157317000354,53510.28336288001 2023-07-29,14:07:31.000,210,10972949,13365,0,1690639650,13091.70216136,88.87042577999819,53510.29733712 2023-07-29,14:07:32.000,210,10972984,13485,0,1690639651,13091.68195243,88.89157317000354,53510.22746592 2023-07-29,14:07:33.000,210,10972938,13405,0,1690639652,13091.756051839991,88.81403274000331,53510.37419544001 2023-07-29,14:07:34.000,210,10972992,13405,0,1690639653,13091.796469699992,88.80698361000395,53510.311311360005 2023-07-29,14:07:35.000,210,10972948,13405,0,1690639654,13091.836887559992,88.7999344800046,53510.29035 2023-07-29,14:07:36.000,210,10972925,13325,0,1690639655,13091.937932209992,88.76468883000052,53510.360221200004 2023-07-29,14:07:37.000,210,10972968,13325,0,1690639656,13092.005295310002,88.73649231000309,53510.325285599996 2023-07-29,14:07:38.000,210,10973005,13565,0,1690639657,13092.059185789993,88.79288534999796,53510.29035 2023-07-29,14:07:39.000,210,10972964,13365,0,1690639658,13092.086131030002,88.7858362199986,53510.33227272001 2023-07-29,14:07:40.000,210,10972985,13445,0,1690639659,13092.187175679988,88.70829578999837,53510.36720832 2023-07-29,14:07:41.000,210,10973014,13525,0,1690639660,13092.274747709998,88.66600101000222,53510.430092400005 2023-07-29,14:07:42.000,210,10972980,13245,0,1690639661,13092.342110809994,88.63780449000478,53510.47201512001 2023-07-29,14:07:43.000,210,10972999,13525,0,1690639662,13092.42968283999,88.65895188000286,53510.45804088 2023-07-29,14:07:44.000,210,10972952,13285,0,1690639663,13092.53072748999,88.65895188000286,53510.44406664 2023-07-29,14:07:45.000,210,10972993,13245,0,1690639664,13092.523991179994,88.68009927000094,53510.49996360001 2023-07-29,14:07:46.000,210,10972941,13645,0,1690639665,13092.57788166,88.75763970000116,53510.50695072 2023-07-29,14:07:47.000,210,10972933,13365,0,1690639666,13092.483573319994,88.82813100000203,53510.492976479996 2023-07-29,14:07:48.000,210,10972945,13205,0,1690639667,13092.483573319994,88.85632751999947,53510.492976479996 2023-07-29,14:07:49.000,210,10972975,13085,0,1690639668,13092.57114534999,88.82108187000267,53510.597783280005 2023-07-29,14:07:50.000,210,10972959,13605,0,1690639669,13092.544200109995,88.7505905700018,53510.6047704 2023-07-29,14:07:51.000,210,10972999,13245,0,1690639670,13092.5374638,88.73649231000309,53510.56284768 2023-07-29,14:07:52.000,210,10972958,13405,0,1690639671,13092.55093641999,88.67305014000158,53510.597783280005 2023-07-29,14:07:53.000,210,10972948,13285,0,1690639672,13092.584617969995,88.63780449000478,53510.54188632001 2023-07-29,14:07:54.000,210,10972928,13485,0,1690639673,13092.69913524,88.63780449000478,53510.597783280005 2023-07-29,14:07:55.000,210,10972997,13205,0,1690639674,13092.806916199996,88.58141145000263,53510.63271888 2023-07-29,14:07:56.000,210,10972989,13565,0,1690639675,13092.90122454,88.58846058000199,53510.73752568001 2023-07-29,14:07:57.000,210,10972976,13405,0,1690639676,13092.968587639996,88.60960797000007,53510.716564320006 2023-07-29,14:07:58.000,210,10972956,13285,0,1690639677,13092.995532879992,88.63780449000478,53510.7445128 2023-07-29,14:07:59.000,210,10972982,13725,0,1690639678,13093.015741809992,88.65895188000286,53510.695602960004 2023-07-29,14:08:00.000,210,10972920,13285,0,1690639679,13093.029214429997,88.6519027500035,53510.75149992 2023-07-29,14:08:01.000,210,10972975,13085,0,1690639680,13092.995532879992,88.59550971000135,53510.70259008 2023-07-29,14:08:02.000,210,10972933,13525,0,1690639681,13093.015741809992,88.58846058000199,53510.73752568001 2023-07-29,14:08:03.000,210,10972980,13645,0,1690639682,13092.955115019991,88.53206753999984,53510.68861584001 2023-07-29,14:08:04.000,210,10972938,13605,0,1690639683,13092.934906089991,88.4756744999977,53510.75149992 2023-07-29,14:08:05.000,210,10972951,13445,0,1690639684,13092.948378709996,88.4404288500009,53510.828358239996 2023-07-29,14:08:06.000,210,10972978,13405,0,1690639685,13092.914697159991,88.35583929000131,53510.884255200006 2023-07-29,14:08:07.000,210,10973004,13445,0,1690639686,13092.867542989996,88.31354450999788,53510.85630672001 2023-07-29,14:08:08.000,210,10972951,13365,0,1690639687,13092.73281678999,88.30649537999852,53510.87726808001 2023-07-29,14:08:09.000,210,10972982,13565,0,1690639688,13092.63177213999,88.29944624999916,53510.8493196 2023-07-29,14:08:10.000,210,10972936,13285,0,1690639689,13092.523991179994,88.26420060000237,53510.87028096 2023-07-29,14:08:11.000,210,10972951,13605,0,1690639690,13092.49704594,88.20780756000022,53510.92617792001 2023-07-29,14:08:12.000,210,10972919,13365,0,1690639691,13092.355583429999,88.1937093000015,53510.79342264 2023-07-29,14:08:13.000,210,10972994,13405,0,1690639692,13092.274747709998,88.17961104000278,53510.85630672001 2023-07-29,14:08:14.000,210,10972952,13405,0,1690639693,13092.294956639998,88.06682495999848,53510.863293840004 2023-07-29,14:08:15.000,210,10972976,13525,0,1690639694,13092.234329849998,88.00338279000425,53510.884255200006 2023-07-29,14:08:16.000,210,10972956,13445,0,1690639695,13092.166966749988,87.93289149000339,53510.863293840004 2023-07-29,14:08:17.000,210,10972961,13205,0,1690639696,13092.052449479997,87.8835475800006,53510.82137112 2023-07-29,14:08:18.000,210,10972995,13405,0,1690639697,13092.038976859993,87.81305627999973,53510.814384000005 2023-07-29,14:08:19.000,210,10972980,13285,0,1690639698,13092.018767929992,87.76371237000421,53510.73752568001 2023-07-29,14:08:20.000,210,10972943,13445,0,1690639699,13092.005295310002,87.72141759000078,53510.68861584001 2023-07-29,14:08:21.000,210,10972982,13765,0,1690639700,13092.092867339998,87.68617194000399,53510.72355144 2023-07-29,14:08:22.000,210,10972941,13445,0,1690639701,13092.126548890003,87.6368280300012,53510.70957720001 2023-07-29,14:08:23.000,210,10972954,13285,0,1690639702,13092.261275089993,87.61568064000312,53510.7445128 2023-07-29,14:08:24.000,210,10972928,13405,0,1690639703,13092.308429259989,87.58043498999905,53510.6746416 2023-07-29,14:08:25.000,210,10972971,13445,0,1690639704,13092.315165569998,87.54518934000225,53510.59079616001 2023-07-29,14:08:26.000,210,10972985,13845,0,1690639705,13092.436419149999,87.4887963000001,53510.70259008 2023-07-29,14:08:27.000,210,10972959,13165,0,1690639706,13092.47010069999,87.50289455999882,53510.66765448001 2023-07-29,14:08:28.000,210,10972969,13565,0,1690639707,13092.61156320999,87.45355065000331,53510.716564320006 2023-07-29,14:08:29.000,210,10972970,13885,0,1690639708,13092.63177213999,87.48174717000074,53510.65368024 2023-07-29,14:08:30.000,210,10972964,13605,0,1690639709,13092.77323464999,87.45355065000331,53510.70957720001 2023-07-29,14:08:31.000,210,10972930,13245,0,1690639710,13092.854070369991,87.46764891000203,53510.70259008 2023-07-29,14:08:32.000,210,10972935,13205,0,1690639711,13092.854070369991,87.46059978000267,53510.61874464001 2023-07-29,14:08:33.000,210,10972976,13565,0,1690639712,13092.854070369991,87.4253541299986,53510.56284768 2023-07-29,14:08:34.000,210,10972971,13445,0,1690639713,13092.934906089991,87.40420674000052,53510.646693120005 2023-07-29,14:08:35.000,210,10972956,13765,0,1690639714,13092.955115019991,87.38305935000244,53510.57682192 2023-07-29,14:08:36.000,210,10972908,13565,0,1690639715,13092.914697159991,87.40420674000052,53510.58380904 2023-07-29,14:08:37.000,210,10972979,13405,0,1690639716,13093.029214429997,87.3901084800018,53510.65368024 2023-07-29,14:08:38.000,210,10972994,13285,0,1690639717,13093.062895980001,87.31961718000093,53510.63970600001 2023-07-29,14:08:39.000,210,10972960,13525,0,1690639718,13093.110050149997,87.35486282999773,53510.646693120005 2023-07-29,14:08:40.000,210,10973007,13725,0,1690639719,13093.103313840002,87.3901084800018,53510.59079616001 2023-07-29,14:08:41.000,210,10972927,13325,0,1690639720,13093.197622179992,87.3901084800018,53510.65368024 2023-07-29,14:08:42.000,210,10972952,13285,0,1690639721,13093.224567420002,87.38305935000244,53510.66765448001 2023-07-29,14:08:43.000,210,10972983,13405,0,1690639722,13093.285194210002,87.35486282999773,53510.56284768 2023-07-29,14:08:44.000,210,10972949,13525,0,1690639723,13093.426656719988,87.34781369999837,53510.597783280005 2023-07-29,14:08:45.000,210,10972975,13045,0,1690639724,13093.601800779994,87.34076456999901,53510.73053856 2023-07-29,14:08:46.000,210,10973011,13285,0,1690639725,13093.66916387999,87.30551892000221,53510.72355144 2023-07-29,14:08:47.000,210,10972950,13125,0,1690639726,13093.70958173999,87.36191196000436,53510.73053856 2023-07-29,14:08:48.000,210,10972923,13485,0,1690639727,13093.763472219995,87.40420674000052,53510.61874464001 2023-07-29,14:08:49.000,210,10972939,13645,0,1690639728,13093.824099009995,87.43240325999795,53510.73752568001 2023-07-29,14:08:50.000,210,10972977,13485,0,1690639729,13093.89146210999,87.44650152000395,53510.75149992 2023-07-29,14:08:51.000,210,10972985,13485,0,1690639730,13093.93861628,87.41830499999924,53510.716564320006 2023-07-29,14:08:52.000,210,10972981,13365,0,1690639731,13093.95208889999,87.40420674000052,53510.66765448001 2023-07-29,14:08:53.000,210,10972967,13645,0,1690639732,13094.066606169996,87.41125586999988,53510.72355144 2023-07-29,14:08:54.000,210,10972959,13525,0,1690639733,13094.174387129991,87.4253541299986,53510.77246128 2023-07-29,14:08:55.000,210,10972957,13645,0,1690639734,13094.255222849992,87.45355065000331,53510.7794484 2023-07-29,14:08:56.000,210,10972979,13445,0,1690639735,13094.329322259997,87.5381402100029,53510.75848704001 2023-07-29,14:08:57.000,210,10972961,13605,0,1690639736,13094.363003810002,87.57338585999969,53510.765474160005 2023-07-29,14:08:58.000,210,10972957,13485,0,1690639737,13094.410157979997,87.61568064000312,53510.716564320006 2023-07-29,14:08:59.000,210,10972915,13205,0,1690639738,13094.524675250002,87.59453324999777,53510.75848704001 2023-07-29,14:09:00.000,210,10972945,13765,0,1690639739,13094.578565729993,87.58043498999905,53510.78643552001 2023-07-29,14:09:01.000,210,10972933,13445,0,1690639740,13094.679610379993,87.48174717000074,53510.78643552001 2023-07-29,14:09:02.000,210,10972945,13645,0,1690639741,13094.645928829988,87.37601022000308,53510.828358239996 2023-07-29,14:09:03.000,210,10972937,13325,0,1690639742,13094.659401449993,87.33371543999965,53510.82137112 2023-07-29,14:09:04.000,210,10972984,13365,0,1690639743,13094.672874069998,87.25617500999942,53510.863293840004 2023-07-29,14:09:05.000,210,10972899,13925,0,1690639744,13094.726764549989,87.19273283999792,53510.9191908 2023-07-29,14:09:06.000,210,10972940,13365,0,1690639745,13094.706555619989,87.12224154000432,53510.863293840004 2023-07-29,14:09:07.000,210,10972967,13725,0,1690639746,13094.787391339989,87.0799467600009,53510.814384000005 2023-07-29,14:09:08.000,210,10972925,13525,0,1690639747,13094.922117539994,87.06584850000218,53510.94015216 2023-07-29,14:09:09.000,210,10972926,13405,0,1690639748,13095.043371119995,87.06584850000218,53510.92617792001 2023-07-29,14:09:10.000,210,10972941,13365,0,1690639749,13095.02989849999,87.10814327999833,53510.87028096 2023-07-29,14:09:11.000,210,10972959,13605,0,1690639750,13095.13767946,87.05879937000282,53510.96810064 2023-07-29,14:09:12.000,210,10972969,13645,0,1690639751,13095.13094314999,87.05879937000282,53510.884255200006 2023-07-29,14:09:13.000,210,10972959,13765,0,1690639752,13095.21851518,87.10814327999833,53510.95412640001 2023-07-29,14:09:14.000,210,10972982,13485,0,1690639753,13095.265669349996,87.13633980000304,53510.989062 2023-07-29,14:09:15.000,210,10973000,13485,0,1690639754,13095.326296139996,87.08699589000025,53510.96111352 2023-07-29,14:09:16.000,210,10972948,13445,0,1690639755,13095.380186620001,87.05175024000346,53511.00303624001 2023-07-29,14:09:17.000,210,10972987,13645,0,1690639756,13095.393659239991,87.02355371999874,53511.030984720004 2023-07-29,14:09:18.000,210,10972942,13485,0,1690639757,13095.380186620001,87.02355371999874,53510.97508776001 2023-07-29,14:09:19.000,210,10972971,13565,0,1690639758,13095.386922929996,87.02355371999874,53511.02399760001 2023-07-29,14:09:20.000,210,10972902,13805,0,1690639759,13095.306087209996,86.97420981000323,53510.9191908 2023-07-29,14:09:21.000,210,10972935,13365,0,1690639760,13095.21177886999,86.92486590000044,53510.989062 2023-07-29,14:09:22.000,210,10972945,13605,0,1690639761,13095.15788839,86.92486590000044,53510.87028096 2023-07-29,14:09:23.000,210,10972965,13765,0,1690639762,13095.13094314999,86.88257112000429,53510.83534536001 2023-07-29,14:09:24.000,210,10972958,13525,0,1690639763,13095.19830625,86.84732547000021,53510.87726808001 2023-07-29,14:09:25.000,210,10972966,13685,0,1690639764,13095.285878279996,86.8332272100015,53510.94015216 2023-07-29,14:09:26.000,210,10972980,13605,0,1690639765,13095.225251489996,86.88257112000429,53510.884255200006 2023-07-29,14:09:27.000,210,10973009,13605,0,1690639766,13095.25219672999,86.86847285999829,53510.94015216 2023-07-29,14:09:28.000,210,10972948,13645,0,1690639767,13095.17809732,86.85437459999957,53510.828358239996 2023-07-29,14:09:29.000,210,10972966,13565,0,1690639768,13095.15788839,86.80503069000406,53510.82137112 2023-07-29,14:09:30.000,210,10972955,13605,0,1690639769,13095.0972616,86.76273591000063,53510.82137112 2023-07-29,14:09:31.000,210,10972970,13565,0,1690639770,13095.103997909995,86.69224460999976,53510.80739688001 2023-07-29,14:09:32.000,210,10972956,13485,0,1690639771,13095.05684374,86.67814635000104,53510.79342264 2023-07-29,14:09:33.000,210,10972900,13085,0,1690639772,13095.083788979995,86.59355679000146,53510.82137112 2023-07-29,14:09:34.000,210,10972946,13525,0,1690639773,13095.023162189995,86.56536027000402,53510.70259008 2023-07-29,14:09:35.000,210,10972956,13085,0,1690639774,13095.01642588,86.53716374999931,53510.72355144 2023-07-29,14:09:36.000,210,10972936,13165,0,1690639775,13095.05010742999,86.55831114000466,53510.70957720001 2023-07-29,14:09:37.000,210,10972975,13445,0,1690639776,13095.0972616,86.4737215799978,53510.66765448001 2023-07-29,14:09:38.000,210,10972936,13125,0,1690639777,13095.124206839995,86.4878198400038,53510.55586056 2023-07-29,14:09:39.000,210,10972940,13605,0,1690639778,13095.25219672999,86.42437767000229,53510.56983480001 2023-07-29,14:09:40.000,210,10972935,13605,0,1690639779,13095.27240565999,86.49486897000315,53510.61874464001 2023-07-29,14:09:41.000,210,10972969,13565,0,1690639780,13095.333032449991,86.43142680000165,53510.62573176 2023-07-29,14:09:42.000,210,10972965,13605,0,1690639781,13095.25893304,86.43142680000165,53510.51393784 2023-07-29,14:09:43.000,210,10972953,13525,0,1690639782,13095.25893304,86.38208288999886,53510.527912080004 2023-07-29,14:09:44.000,210,10972934,13445,0,1690639783,13095.205042559995,86.36798463000014,53510.47201512001 2023-07-29,14:09:45.000,210,10972979,13405,0,1690639784,13095.144415769995,86.34683724000206,53510.38816968 2023-07-29,14:09:46.000,210,10972901,13565,0,1690639785,13095.09052528999,86.36093550000078,53510.381182560006 2023-07-29,14:09:47.000,210,10972940,13285,0,1690639786,13095.043371119995,86.31864072000462,53510.360221200004 2023-07-29,14:09:48.000,210,10972954,13445,0,1690639787,13094.97600802,86.34683724000206,53510.31829848 2023-07-29,14:09:49.000,210,10972915,13565,0,1690639788,13094.92885384999,86.32568985000398,53510.33227272001 2023-07-29,14:09:50.000,210,10972953,13405,0,1690639789,13094.84801812999,86.3397881100027,53510.26938864 2023-07-29,14:09:51.000,210,10972950,13405,0,1690639790,13094.82780919999,86.34683724000206,53510.28336288001 2023-07-29,14:09:52.000,210,10972887,13685,0,1690639791,13094.753709789999,86.39618115000485,53510.18554320001 2023-07-29,14:09:53.000,210,10972989,13605,0,1690639792,13094.706555619989,86.41732854000293,53510.1506076 2023-07-29,14:09:54.000,210,10972946,13325,0,1690639793,13094.720028239994,86.45962331999908,53510.05977504 2023-07-29,14:09:55.000,210,10972968,13445,0,1690639794,13094.686346689989,86.46667244999844,53510.06676216001 2023-07-29,14:09:56.000,210,10972971,13525,0,1690639795,13094.639192519993,86.4878198400038,53510.024839440004 2023-07-29,14:09:57.000,210,10972969,13525,0,1690639796,13094.679610379993,86.41027941000357,53510.024839440004 2023-07-29,14:09:58.000,210,10972940,13405,0,1690639797,13094.659401449993,86.36798463000014,53509.92003264001 2023-07-29,14:09:59.000,210,10972939,13605,0,1690639798,13094.807600269989,86.26929681000183,53509.89907128001 2023-07-29,14:10:00.000,210,10972961,13245,0,1690639799,13094.86822705999,86.21995289999904,53509.82920008001 2023-07-29,14:10:01.000,210,10972943,13285,0,1690639800,13094.96927170999,86.18470725000225,53509.8361872 2023-07-29,14:10:02.000,210,10972909,13285,0,1690639801,13095.05684374,86.17765812000289,53509.81522584 2023-07-29,14:10:03.000,210,10972938,13365,0,1690639802,13095.144415769995,86.17060899000353,53509.822212959996 2023-07-29,14:10:04.000,210,10972932,13405,0,1690639803,13095.0972616,86.21995289999904,53509.73138040001 2023-07-29,14:10:05.000,210,10972942,13445,0,1690639804,13095.23872411,86.13536333999946,53509.75234176001 2023-07-29,14:10:06.000,210,10972949,13245,0,1690639805,13095.285878279996,86.12126508000074,53509.78727736 2023-07-29,14:10:07.000,210,10972908,13445,0,1690639806,13095.373450309991,86.05077377999987,53509.71740616 2023-07-29,14:10:08.000,210,10972956,13365,0,1690639807,13095.359977690001,85.98733160999836,53509.58465088001 2023-07-29,14:10:09.000,210,10972933,13565,0,1690639808,13095.514912819992,85.88864379000006,53509.654522079996 2023-07-29,14:10:10.000,210,10972901,13245,0,1690639809,13095.528385439997,85.90979117999814,53509.6265736 2023-07-29,14:10:11.000,210,10972982,13205,0,1690639810,13095.636166399992,85.86044727000262,53509.64753496 2023-07-29,14:10:12.000,210,10972949,13285,0,1690639811,13095.629430089997,85.90979117999814,53509.57067664 2023-07-29,14:10:13.000,210,10972983,13525,0,1690639812,13095.683320570002,85.92388944000413,53509.60561224 2023-07-29,14:10:14.000,210,10972904,13285,0,1690639813,13095.764156290003,85.95913509000093,53509.63356072001 2023-07-29,14:10:15.000,210,10972945,13605,0,1690639814,13095.777628909993,86.0296263900018,53509.59862512 2023-07-29,14:10:16.000,210,10972963,13405,0,1690639815,13095.717002119993,86.13536333999946,53509.472856960005 2023-07-29,14:10:17.000,210,10972925,13605,0,1690639816,13095.764156290003,86.18470725000225,53509.46586984001 2023-07-29,14:10:18.000,210,10972898,13485,0,1690639817,13095.797837839993,86.29044419999991,53509.49381832001 2023-07-29,14:10:19.000,210,10972977,13325,0,1690639818,13095.791101529998,86.33273898000334,53509.46586984001 2023-07-29,14:10:20.000,210,10972935,13565,0,1690639819,13095.764156290003,86.41027941000357,53509.43792136 2023-07-29,14:10:21.000,210,10972930,13605,0,1690639820,13095.784365219988,86.36798463000014,53509.41696000001 2023-07-29,14:10:22.000,210,10972951,13405,0,1690639821,13095.757419979993,86.34683724000206,53509.375037280006 2023-07-29,14:10:23.000,210,10972970,13445,0,1690639822,13095.764156290003,86.32568985000398,53509.45888272 2023-07-29,14:10:24.000,210,10972949,13565,0,1690639823,13095.683320570002,86.31864072000462,53509.375037280006 2023-07-29,14:10:25.000,210,10972945,13725,0,1690639824,13095.696793189993,86.26929681000183,53509.305166080005 2023-07-29,14:10:26.000,210,10972966,13325,0,1690639825,13095.615957469992,86.3397881100027,53509.22132064 2023-07-29,14:10:27.000,210,10972950,13525,0,1690639826,13095.615957469992,86.31159158999799,53509.22132064 2023-07-29,14:10:28.000,210,10973002,13805,0,1690639827,13095.582275920002,86.29044419999991,53509.22830776001 2023-07-29,14:10:29.000,210,10972938,13365,0,1690639828,13095.589012229997,86.25519855000312,53509.242282 2023-07-29,14:10:30.000,210,10972971,13365,0,1690639829,13095.589012229997,86.25519855000312,53509.13048808001 2023-07-29,14:10:31.000,210,10972931,13285,0,1690639830,13095.656375329992,86.2270020299984,53509.11651384 2023-07-29,14:10:32.000,210,10972926,13645,0,1690639831,13095.609221159997,86.23405115999776,53509.03266840001 2023-07-29,14:10:33.000,210,10972941,13285,0,1690639832,13095.649639019997,86.21995289999904,53509.03266840001 2023-07-29,14:10:34.000,210,10972933,13325,0,1690639833,13095.636166399992,86.31159158999799,53508.969784320005 2023-07-29,14:10:35.000,210,10972990,13325,0,1690639834,13095.629430089997,86.26929681000183,53508.96279720001 2023-07-29,14:10:36.000,210,10972964,13685,0,1690639835,13095.528385439997,86.29044419999991,53508.88593888 2023-07-29,14:10:37.000,210,10972924,13565,0,1690639836,13095.508176509997,86.26929681000183,53508.83702904 2023-07-29,14:10:38.000,210,10972983,13525,0,1690639837,13095.461022340001,86.26929681000183,53508.87895176 2023-07-29,14:10:39.000,210,10972981,13525,0,1690639838,13095.386922929996,86.26929681000183,53508.79510632001 2023-07-29,14:10:40.000,210,10972988,13365,0,1690639839,13095.19156993999,86.25519855000312,53508.69728664001 2023-07-29,14:10:41.000,210,10972956,13365,0,1690639840,13095.164624699995,86.21290376999968,53508.65536392001 2023-07-29,14:10:42.000,210,10972923,13685,0,1690639841,13094.99621695,86.12126508000074,53508.50164728 2023-07-29,14:10:43.000,210,10972956,13325,0,1690639842,13094.95579909,86.04372465000051,53508.48767304001 2023-07-29,14:10:44.000,210,10972958,13325,0,1690639843,13094.874963369999,86.00142987000436,53508.50863440001 2023-07-29,14:10:45.000,210,10972938,13325,0,1690639844,13094.861490749994,85.95913509000093,53508.417801840005 2023-07-29,14:10:46.000,210,10972930,13365,0,1690639845,13094.821072889994,85.93093857000349,53508.38985336001 2023-07-29,14:10:47.000,210,10972995,13485,0,1690639846,13094.874963369999,85.89569291999942,53508.37587912 2023-07-29,14:10:48.000,210,10972923,13285,0,1690639847,13094.861490749994,85.92388944000413,53508.27805944 2023-07-29,14:10:49.000,210,10972937,13245,0,1690639848,13094.854754439999,85.90979117999814,53508.29203368001 2023-07-29,14:10:50.000,210,10972955,13285,0,1690639849,13094.821072889994,85.97323334999965,53508.1592784 2023-07-29,14:10:51.000,210,10972975,13405,0,1690639850,13094.88843598999,85.93798770000285,53508.12434280001 2023-07-29,14:10:52.000,210,10972966,13325,0,1690639851,13094.780655029994,86.0296263900018,53508.033510240006 2023-07-29,14:10:53.000,210,10972959,13765,0,1690639852,13094.86822705999,86.01552813000308,53508.05447160001 2023-07-29,14:10:54.000,210,10972972,13245,0,1690639853,13094.854754439999,86.04372465000051,53507.95665192001 2023-07-29,14:10:55.000,210,10972979,13245,0,1690639854,13094.8951723,85.98733160999836,53507.95665192001 2023-07-29,14:10:56.000,210,10972947,13645,0,1690639855,13094.841281819994,86.07192116999795,53507.90075496 2023-07-29,14:10:57.000,210,10972946,13365,0,1690639856,13094.922117539994,86.1283142100001,53507.87280648 2023-07-29,14:10:58.000,210,10972975,13245,0,1690639857,13094.874963369999,86.21995289999904,53507.82389664 2023-07-29,14:10:59.000,210,10972915,13125,0,1690639858,13094.95579909,86.31159158999799,53507.80992240001 2023-07-29,14:11:00.000,210,10972942,13565,0,1690639859,13094.93559016,86.43142680000165,53507.76101256 2023-07-29,14:11:01.000,210,10972963,13445,0,1690639860,13095.002953259995,86.56536027000402,53507.73306408 2023-07-29,14:11:02.000,210,10972908,13405,0,1690639861,13094.982744329995,86.66404809000232,53507.698128480006 2023-07-29,14:11:03.000,210,10972966,13405,0,1690639862,13094.98948063999,86.80503069000406,53507.628257280005 2023-07-29,14:11:04.000,210,10972931,13405,0,1690639863,13094.82780919999,86.9319150299998,53507.55838608 2023-07-29,14:11:05.000,210,10972894,13605,0,1690639864,13094.874963369999,87.05175024000346,53507.53742472 2023-07-29,14:11:06.000,210,10972970,13525,0,1690639865,13094.800863959994,87.19978197000455,53507.51646336 2023-07-29,14:11:07.000,210,10972943,13525,0,1690639866,13094.86822705999,87.31256805000157,53507.46755352 2023-07-29,14:11:08.000,210,10972925,13405,0,1690639867,13094.874963369999,87.45355065000331,53507.460566400005 2023-07-29,14:11:09.000,210,10972965,13565,0,1690639868,13094.91538123,87.54518934000225,53507.45357928001 2023-07-29,14:11:10.000,210,10972965,13605,0,1690639869,13094.97600802,87.64387716000056,53507.48851488 2023-07-29,14:11:11.000,210,10972945,13565,0,1690639870,13095.01642588,87.77076150000357,53507.460566400005 2023-07-29,14:11:12.000,210,10972967,13765,0,1690639871,13095.002953259995,87.89059670999995,53507.43261792001 2023-07-29,14:11:13.000,210,10972961,13325,0,1690639872,13095.05684374,87.93994062000274,53507.37672096 2023-07-29,14:11:14.000,210,10972969,13205,0,1690639873,13095.083788979995,88.05272669999977,53507.37672096 2023-07-29,14:11:15.000,210,10972991,13245,0,1690639874,13095.09052528999,88.10911974000192,53507.27890128 2023-07-29,14:11:16.000,210,10972965,13605,0,1690639875,13095.19830625,88.13026713,53507.29986264 2023-07-29,14:11:17.000,210,10972938,13565,0,1690639876,13095.21851518,88.21485668999958,53507.25793992 2023-07-29,14:11:18.000,210,10972948,13245,0,1690639877,13095.25219672999,88.26420060000237,53507.25793992 2023-07-29,14:11:19.000,210,10972936,13485,0,1690639878,13095.353241379991,88.26420060000237,53507.31383688001 2023-07-29,14:11:20.000,210,10973007,13565,0,1690639879,13095.400395550001,88.29944624999916,53507.292875520005 2023-07-29,14:11:21.000,210,10972955,13165,0,1690639880,13095.373450309991,88.39108493999811,53507.195055840006 2023-07-29,14:11:22.000,210,10972911,13285,0,1690639881,13095.31955983,88.41223233000346,53507.16012024 2023-07-29,14:11:23.000,210,10972941,13525,0,1690639882,13095.333032449991,88.5038710200024,53507.16012024 2023-07-29,14:11:24.000,210,10972929,13405,0,1690639883,13095.312823519991,88.46157623999898,53507.23697856001 2023-07-29,14:11:25.000,210,10972886,13245,0,1690639884,13095.333032449991,88.41223233000346,53507.1810816 2023-07-29,14:11:26.000,210,10972935,13565,0,1690639885,13095.265669349996,88.38403580999875,53507.174094480004 2023-07-29,14:11:27.000,210,10972948,13405,0,1690639886,13095.164624699995,88.35583929000131,53507.04832632001 2023-07-29,14:11:28.000,210,10972912,13565,0,1690639887,13095.19156993999,88.36993755000003,53507.10422328 2023-07-29,14:11:29.000,210,10972958,13365,0,1690639888,13095.13767946,88.35583929000131,53507.02037784001 2023-07-29,14:11:30.000,210,10972907,13325,0,1690639889,13095.063580049995,88.39813407000474,53507.0413392 2023-07-29,14:11:31.000,210,10972955,13445,0,1690639890,13095.043371119995,88.4051832000041,53506.9365324 2023-07-29,14:11:32.000,210,10972920,13365,0,1690639891,13094.96927170999,88.41223233000346,53506.9365324 2023-07-29,14:11:33.000,210,10972949,13565,0,1690639892,13095.01642588,88.39108493999811,53506.908583920005 2023-07-29,14:11:34.000,210,10972947,13405,0,1690639893,13094.942326469994,88.39813407000474,53506.859674080006 2023-07-29,14:11:35.000,210,10972932,13565,0,1690639894,13094.834545509999,88.39813407000474,53506.81076424001 2023-07-29,14:11:36.000,210,10972965,13365,0,1690639895,13094.787391339989,88.39813407000474,53506.83172560001 2023-07-29,14:11:37.000,210,10972929,13405,0,1690639896,13094.699819309993,88.43337972000154,53506.75486728 2023-07-29,14:11:38.000,210,10972961,13525,0,1690639897,13094.558356799993,88.41928146000282,53506.76884152 2023-07-29,14:11:39.000,210,10972927,13365,0,1690639898,13094.457312149993,88.41928146000282,53506.65006048 2023-07-29,14:11:40.000,210,10972954,13365,0,1690639899,13094.430366909997,88.48272363000433,53506.6570476 2023-07-29,14:11:41.000,210,10972899,13605,0,1690639900,13094.423630600002,88.46862536999834,53506.65006048 2023-07-29,14:11:42.000,210,10972929,13085,0,1690639901,13094.389949049997,88.48977276000369,53506.573202160005 2023-07-29,14:11:43.000,210,10972911,13405,0,1690639902,13094.376476429992,88.46157623999898,53506.53127944 2023-07-29,14:11:44.000,210,10973011,13445,0,1690639903,13094.309113329997,88.4051832000041,53506.55922792 2023-07-29,14:11:45.000,210,10972953,13565,0,1690639904,13094.302377020002,88.41928146000282,53506.44044688 2023-07-29,14:11:46.000,210,10972956,13485,0,1690639905,13094.275431779992,88.41223233000346,53506.46140824 2023-07-29,14:11:47.000,210,10972980,13565,0,1690639906,13094.228277609996,88.36288842000067,53506.356601440006 2023-07-29,14:11:48.000,210,10972956,13765,0,1690639907,13094.214804989992,88.41223233000346,53506.356601440006 2023-07-29,14:11:49.000,210,10972941,13445,0,1690639908,13094.194596059991,88.37698667999939,53506.24480752 2023-07-29,14:11:50.000,210,10972931,13205,0,1690639909,13094.066606169996,88.42633059000218,53506.16096208001 2023-07-29,14:11:51.000,210,10972947,13925,0,1690639910,13094.066606169996,88.43337972000154,53506.167949200004 2023-07-29,14:11:52.000,210,10972999,13445,0,1690639911,13093.91167103999,88.4404288500009,53506.04218104001 2023-07-29,14:11:53.000,210,10972968,13645,0,1690639912,13093.85778056,88.39813407000474,53506.05615528 2023-07-29,14:11:54.000,210,10972934,13325,0,1690639913,13093.69610912,88.39108493999811,53505.90942576 2023-07-29,14:11:55.000,210,10972966,13645,0,1690639914,13093.601800779994,88.44747798000026,53505.86750304 2023-07-29,14:11:56.000,210,10972948,13285,0,1690639915,13093.507492439989,88.51092015000177,53505.82558032001 2023-07-29,14:11:57.000,210,10972953,13245,0,1690639916,13093.520965059994,88.58846058000199,53505.8884644 2023-07-29,14:11:58.000,210,10972928,13565,0,1690639917,13093.453601959998,88.62370622999879,53505.748722 2023-07-29,14:11:59.000,210,10972954,13725,0,1690639918,13093.379502549993,88.6519027500035,53505.72776064001 2023-07-29,14:12:00.000,210,10972938,13365,0,1690639919,13093.372766239998,88.63780449000478,53505.65788944001 2023-07-29,14:12:01.000,210,10972963,13485,0,1690639920,13093.366029929988,88.77173795999988,53505.574044 2023-07-29,14:12:02.000,210,10972958,13445,0,1690639921,13093.359293619993,88.82108187000267,53505.567056880005 2023-07-29,14:12:03.000,210,10972959,13205,0,1690639922,13093.291930519998,88.85632751999947,53505.42731448 2023-07-29,14:12:04.000,210,10972935,13405,0,1690639923,13093.224567420002,88.87042577999819,53505.44128872001 2023-07-29,14:12:05.000,210,10972989,13685,0,1690639924,13093.278457899993,88.89157317000354,53505.39237888001 2023-07-29,14:12:06.000,210,10972937,13565,0,1690639925,13093.197622179992,88.87042577999819,53505.38539176 2023-07-29,14:12:07.000,210,10972951,13325,0,1690639926,13093.150468009997,88.82108187000267,53505.37141752001 2023-07-29,14:12:08.000,210,10973014,13605,0,1690639927,13093.062895980001,88.7999344800046,53505.34346904001 2023-07-29,14:12:09.000,210,10972932,13445,0,1690639928,13092.961851330001,88.87042577999819,53505.280584960004 2023-07-29,14:12:10.000,210,10972941,13365,0,1690639929,13092.961851330001,88.90567143000226,53505.23866224 2023-07-29,14:12:11.000,210,10972954,13445,0,1690639930,13092.928169779996,88.92681882000034,53505.16879104 2023-07-29,14:12:12.000,210,10972956,13405,0,1690639931,13092.907960849996,88.99026099000184,53505.1198812 2023-07-29,14:12:13.000,210,10972944,13645,0,1690639932,13092.995532879992,89.06780142000207,53505.08494560001 2023-07-29,14:12:14.000,210,10972893,13485,0,1690639933,13093.035950739992,89.0959979399995,53505.133855440006 2023-07-29,14:12:15.000,210,10972888,13525,0,1690639934,13093.022478120001,89.18763662999845,53505.09891984 2023-07-29,14:12:16.000,210,10972958,13085,0,1690639935,13093.029214429997,89.2087840200038,53505.02904864 2023-07-29,14:12:17.000,210,10972924,13525,0,1690639936,13092.941642400001,89.29337358000339,53504.95219032 2023-07-29,14:12:18.000,210,10972982,13405,0,1690639937,13092.934906089991,89.36386488000426,53504.95917744001 2023-07-29,14:12:19.000,210,10972901,13445,0,1690639938,13092.955115019991,89.44140531000448,53504.9801388 2023-07-29,14:12:20.000,210,10972922,13485,0,1690639939,13092.975323949991,89.51894574000471,53504.95917744001 2023-07-29,14:12:21.000,210,10972961,13525,0,1690639940,13093.049423359997,89.63173182000173,53504.95219032 2023-07-29,14:12:22.000,210,10972932,13365,0,1690639941,13093.110050149997,89.70927225000196,53504.91725472001 2023-07-29,14:12:23.000,210,10972990,13285,0,1690639942,13093.150468009997,89.71632138000132,53504.86135776 2023-07-29,14:12:24.000,210,10972988,13325,0,1690639943,13093.278457899993,89.75156702999811,53504.88231912 2023-07-29,14:12:25.000,210,10972950,13725,0,1690639944,13093.305403140002,89.73041964000004,53504.86834488001 2023-07-29,14:12:26.000,210,10972925,13565,0,1690639945,13093.298666829993,89.71632138000132,53504.86834488001 2023-07-29,14:12:27.000,210,10972983,13325,0,1690639946,13093.305403140002,89.75156702999811,53504.83340928 2023-07-29,14:12:28.000,210,10972949,13245,0,1690639947,13093.339084689993,89.71632138000132,53504.945203200004 2023-07-29,14:12:29.000,210,10972978,13525,0,1690639948,13093.406447789988,89.75156702999811,53504.966164560006 2023-07-29,14:12:30.000,210,10972950,13485,0,1690639949,13093.453601959998,89.76566529000411,53504.9102676 2023-07-29,14:12:31.000,210,10972988,13525,0,1690639950,13093.561382919994,89.78681268000219,53504.93122896 2023-07-29,14:12:32.000,210,10972989,13525,0,1690639951,13093.561382919994,89.85730398000305,53504.81244792 2023-07-29,14:12:33.000,210,10973007,13845,0,1690639952,13093.64895494999,89.95599180000136,53504.847383520006 2023-07-29,14:12:34.000,210,10972960,13365,0,1690639953,13093.702845429994,89.9841883199988,53504.8054608 2023-07-29,14:12:35.000,210,10972925,13245,0,1690639954,13093.75673591,90.06172874999902,53504.826422160004 2023-07-29,14:12:36.000,210,10972916,13525,0,1690639955,13093.71631805,90.13926917999925,53504.8054608 2023-07-29,14:12:37.000,210,10972948,13285,0,1690639956,13093.83083531999,90.1956622200014,53504.896293360005 2023-07-29,14:12:38.000,210,10972956,13485,0,1690639957,13093.884725799995,90.23795700000483,53504.88930624001 2023-07-29,14:12:39.000,210,10972925,13405,0,1690639958,13093.85104424999,90.28730091000034,53504.826422160004 2023-07-29,14:12:40.000,210,10972931,13325,0,1690639959,13093.81062638999,90.30139916999906,53504.78449944 2023-07-29,14:12:41.000,210,10972934,13245,0,1690639960,13093.743263289995,90.35779221000121,53504.7355896 2023-07-29,14:12:42.000,210,10972936,13605,0,1690639961,13093.66916387999,90.36484134000057,53504.76353808 2023-07-29,14:12:43.000,210,10972942,13405,0,1690639962,13093.561382919994,90.35074308000185,53504.70065400001 2023-07-29,14:12:44.000,210,10972966,13405,0,1690639963,13093.507492439989,90.35074308000185,53504.69366688 2023-07-29,14:12:45.000,210,10972943,13845,0,1690639964,13093.345821000003,90.32254656000441,53504.63776992 2023-07-29,14:12:46.000,210,10972940,13165,0,1690639965,13093.285194210002,90.27320265000162,53504.65174416001 2023-07-29,14:12:47.000,210,10972964,13565,0,1690639966,13093.089841219997,90.23090786999819,53504.6657184 2023-07-29,14:12:48.000,210,10972943,13525,0,1690639967,13092.928169779996,90.15336743999796,53504.560911600005 2023-07-29,14:12:49.000,210,10972970,13325,0,1690639968,13092.75302571999,90.04058136000094,53504.525976 2023-07-29,14:12:50.000,210,10972959,13365,0,1690639969,13092.55093641999,89.92779528000392,53504.42815632 2023-07-29,14:12:51.000,210,10972938,13445,0,1690639970,13092.402737599994,89.82910745999834,53504.36527224001 2023-07-29,14:12:52.000,210,10972921,13405,0,1690639971,13092.301692949994,89.74451789999875,53504.31636240001 2023-07-29,14:12:53.000,210,10972940,13405,0,1690639972,13092.308429259989,89.64583008000045,53504.26745256001 2023-07-29,14:12:54.000,210,10972972,13445,0,1690639973,13092.335374499999,89.49779834999936,53504.26745256001 2023-07-29,14:12:55.000,210,10972956,13405,0,1690639974,13092.281484019994,89.3920614000017,53504.21854272001 2023-07-29,14:12:56.000,210,10972962,13205,0,1690639975,13092.193911989998,89.31452097000147,53504.06482608 2023-07-29,14:12:57.000,210,10972918,13485,0,1690639976,13092.099603649993,89.23698054000124,53503.9670064 2023-07-29,14:12:58.000,210,10972949,13605,0,1690639977,13092.072658409998,89.25812792999932,53503.91809656 2023-07-29,14:12:59.000,210,10972958,13485,0,1690639978,13092.025504240002,89.26517705999868,53503.87617384 2023-07-29,14:13:00.000,210,10972989,13205,0,1690639979,13091.985086380002,89.2440296700006,53503.841238240006 2023-07-29,14:13:01.000,210,10972953,13605,0,1690639980,13091.931195899997,89.23698054000124,53503.83425112001 2023-07-29,14:13:02.000,210,10972939,13605,0,1690639981,13091.870569109997,89.15239098000166,53503.673547360006 2023-07-29,14:13:03.000,210,10972933,13405,0,1690639982,13091.850360179997,89.08189968000079,53503.63861176 2023-07-29,14:13:04.000,210,10972996,13445,0,1690639983,13091.897514349992,88.9973101200012,53503.61765040001 2023-07-29,14:13:05.000,210,10972958,13365,0,1690639984,13091.890778039997,88.89157317000354,53503.57572768001 2023-07-29,14:13:06.000,210,10972919,13605,0,1690639985,13091.884041730002,88.83518013000139,53503.4429724 2023-07-29,14:13:07.000,210,10972944,13325,0,1690639986,13091.863832800002,88.77173795999988,53503.338165600006 2023-07-29,14:13:08.000,210,10972984,13245,0,1690639987,13091.870569109997,88.63780449000478,53503.338165600006 2023-07-29,14:13:09.000,210,10972946,13285,0,1690639988,13091.816678629992,88.60960797000007,53503.35912696001 2023-07-29,14:13:10.000,210,10972954,13405,0,1690639989,13091.735842909991,88.56026406000456,53503.28226864001 2023-07-29,14:13:11.000,210,10972919,13445,0,1690639990,13091.56069885,88.55321492999792,53503.31021712001 2023-07-29,14:13:12.000,210,10972944,13565,0,1690639991,13091.41250002999,88.57436232000327,53503.219384560005 2023-07-29,14:13:13.000,210,10972948,13245,0,1690639992,13091.25082858999,88.58141145000263,53503.08662928 2023-07-29,14:13:14.000,210,10972901,13525,0,1690639993,13091.203674419994,88.57436232000327,53503.01675808 2023-07-29,14:13:15.000,210,10972983,13685,0,1690639994,13091.089157149989,88.55321492999792,53503.051693680005 2023-07-29,14:13:16.000,210,10972921,13325,0,1690639995,13090.994848809998,88.51796928000113,53502.97483536001 2023-07-29,14:13:17.000,210,10972959,13525,0,1690639996,13090.873595229998,88.46862536999834,53502.89098992 2023-07-29,14:13:18.000,210,10972959,13485,0,1690639997,13090.819704749993,88.45452710999962,53502.89797704 2023-07-29,14:13:19.000,210,10972974,13405,0,1690639998,13090.671505929997,88.46862536999834,53502.73727328001 2023-07-29,14:13:20.000,210,10972917,13645,0,1690639999,13090.644560690002,88.43337972000154,53502.69535056 2023-07-29,14:13:21.000,210,10972999,13405,0,1690640000,13090.570461279996,88.39108493999811,53502.69535056 2023-07-29,14:13:22.000,210,10972940,13285,0,1690640001,13090.449207699996,88.34879016000195,53502.54163392001 2023-07-29,14:13:23.000,210,10972960,13525,0,1690640002,13090.39531721999,88.29944624999916,53502.52765968 2023-07-29,14:13:24.000,210,10972978,13365,0,1690640003,13090.3818446,88.27124973000173,53502.52765968 2023-07-29,14:13:25.000,210,10972938,13405,0,1690640004,13090.348163049995,88.24305321000429,53502.45778848 2023-07-29,14:13:26.000,210,10972933,13565,0,1690640005,13090.35489935999,88.23600407999766,53502.4647756 2023-07-29,14:13:27.000,210,10972941,13365,0,1690640006,13090.368371979996,88.24305321000429,53502.47176272001 2023-07-29,14:13:28.000,210,10972909,13725,0,1690640007,13090.435735079991,88.23600407999766,53502.41586576 2023-07-29,14:13:29.000,210,10972901,13525,0,1690640008,13090.570461279996,88.26420060000237,53502.38791728 2023-07-29,14:13:30.000,210,10972953,13765,0,1690640009,13090.664769620002,88.34879016000195,53502.283110480006 2023-07-29,14:13:31.000,210,10972957,13645,0,1690640010,13090.765814270002,88.32764277000388,53502.33900744 2023-07-29,14:13:32.000,210,10972908,13445,0,1690640011,13090.833177369997,88.42633059000218,53502.24118776 2023-07-29,14:13:33.000,210,10972924,13525,0,1690640012,13090.940958329993,88.52501841000048,53502.26913624 2023-07-29,14:13:34.000,210,10972945,13605,0,1690640013,13091.055475599998,88.63075535999815,53502.311058960004 2023-07-29,14:13:35.000,210,10972937,13405,0,1690640014,13091.116102389999,88.76468883000052,53502.2900976 2023-07-29,14:13:36.000,210,10972939,13565,0,1690640015,13091.116102389999,88.8986223000029,53502.24118776 2023-07-29,14:13:37.000,210,10972915,13205,0,1690640016,13091.129575009989,88.97616273000313,53502.262149120004 2023-07-29,14:13:38.000,210,10972917,13445,0,1690640017,13091.116102389999,89.06075229000271,53502.24118776 2023-07-29,14:13:39.000,210,10972927,13405,0,1690640018,13091.109366079989,89.16648924000037,53502.27612336001 2023-07-29,14:13:40.000,210,10972950,13525,0,1690640019,13091.055475599998,89.32861923000019,53502.22721352 2023-07-29,14:13:41.000,210,10972993,13405,0,1690640020,13091.042002979993,89.41320878999977,53502.26913624 2023-07-29,14:13:42.000,210,10972950,13645,0,1690640021,13091.035266669998,89.51894574000471,53502.23420064001 2023-07-29,14:13:43.000,210,10972953,13525,0,1690640022,13091.042002979993,89.61058443000366,53502.283110480006 2023-07-29,14:13:44.000,210,10972918,13525,0,1690640023,13091.021794049993,89.71632138000132,53502.262149120004 2023-07-29,14:13:45.000,210,10972952,13565,0,1690640024,13091.042002979993,89.82205832999898,53502.24118776 2023-07-29,14:13:46.000,210,10972931,13765,0,1690640025,13090.927485709988,89.90664788999857,53502.17131656 2023-07-29,14:13:47.000,210,10972924,13165,0,1690640026,13090.920749399993,89.93484441000328,53502.17131656 2023-07-29,14:13:48.000,210,10972891,13725,0,1690640027,13090.940958329993,89.97009006000008,53502.20625216001 2023-07-29,14:13:49.000,210,10972944,13445,0,1690640028,13090.853386299998,89.91369701999793,53502.24817488 2023-07-29,14:13:50.000,210,10972928,13605,0,1690640029,13090.658033309992,89.8361565899977,53502.12240672 2023-07-29,14:13:51.000,210,10972946,13605,0,1690640030,13090.597406519992,89.84320572000433,53502.24118776 2023-07-29,14:13:52.000,210,10972930,13285,0,1690640031,13090.543516040001,89.75156702999811,53502.17830368 2023-07-29,14:13:53.000,210,10972894,13445,0,1690640032,13090.530043419996,89.73041964000004,53502.143368080004 2023-07-29,14:13:54.000,210,10972975,13725,0,1690640033,13090.476152939991,89.66697746999853,53502.15734232001 2023-07-29,14:13:55.000,210,10972968,13405,0,1690640034,13090.40205353,89.56828965000022,53502.05253552 2023-07-29,14:13:56.000,210,10972961,13245,0,1690640035,13090.40205353,89.49779834999936,53502.143368080004 2023-07-29,14:13:57.000,210,10972973,13285,0,1690640036,13090.39531721999,89.43435617999785,53502.080484 2023-07-29,14:13:58.000,210,10972970,13445,0,1690640037,13090.33469042999,89.3568157500049,53502.03856128001 2023-07-29,14:13:59.000,210,10972895,13445,0,1690640038,13090.27406363999,89.27927532000467,53502.03157416 2023-07-29,14:14:00.000,210,10972942,13285,0,1690640039,13090.1797553,89.29337358000339,53501.96869008001 2023-07-29,14:14:01.000,210,10972932,13565,0,1690640040,13090.05176540999,89.26517705999868,53501.87087040001 2023-07-29,14:14:02.000,210,10972922,13245,0,1690640041,13089.842939799993,89.25107879999996,53501.80099920001 2023-07-29,14:14:03.000,210,10972951,13565,0,1690640042,13089.714949909998,89.25107879999996,53501.78702496 2023-07-29,14:14:04.000,210,10972907,13565,0,1690640043,13089.627377880002,89.26517705999868,53501.78702496 2023-07-29,14:14:05.000,210,10972937,13605,0,1690640044,13089.586960020002,89.25107879999996,53501.74510224 2023-07-29,14:14:06.000,210,10972949,13845,0,1690640045,13089.485915370002,89.27927532000467,53501.71715376 2023-07-29,14:14:07.000,210,10972919,13645,0,1690640046,13089.398343339992,89.33566835999954,53501.58439848001 2023-07-29,14:14:08.000,210,10972930,13565,0,1690640047,13089.411815959997,89.41320878999977,53501.53548864001 2023-07-29,14:14:09.000,210,10972945,13685,0,1690640048,13089.344452860001,89.4555035700032,53501.45863032 2023-07-29,14:14:10.000,210,10972921,13525,0,1690640049,13089.337716549991,89.4555035700032,53501.444656080006 2023-07-29,14:14:11.000,210,10972961,13525,0,1690640050,13089.344452860001,89.3920614000017,53501.35382352 2023-07-29,14:14:12.000,210,10972917,13285,0,1690640051,13089.283826070001,89.3568157500049,53501.33286216 2023-07-29,14:14:13.000,210,10972924,13645,0,1690640052,13089.26361714,89.30042271000275,53501.28395232 2023-07-29,14:14:14.000,210,10972940,13405,0,1690640053,13089.24340821,89.30042271000275,53501.29093944 2023-07-29,14:14:15.000,210,10972988,13605,0,1690640054,13089.229935589996,89.28632445000403,53501.20010688001 2023-07-29,14:14:16.000,210,10972912,13285,0,1690640055,13089.17604510999,89.27222618999804,53501.14420992 2023-07-29,14:14:17.000,210,10972963,13765,0,1690640056,13089.007637359995,89.22993141000188,53501.01145464001 2023-07-29,14:14:18.000,210,10972949,13525,0,1690640057,13088.8998564,89.16648924000037,53501.01844176 2023-07-29,14:14:19.000,210,10972959,13565,0,1690640058,13088.87964747,89.11009619999822,53500.990493280005 2023-07-29,14:14:20.000,210,10972981,13525,0,1690640059,13088.765130199994,89.11009619999822,53500.990493280005 2023-07-29,14:14:21.000,210,10972980,13485,0,1690640060,13088.704503409994,89.04665403000399,53500.9276092 2023-07-29,14:14:22.000,210,10972937,13285,0,1690640061,13088.596722449998,88.9973101200012,53500.822802400005 2023-07-29,14:14:23.000,210,10972900,13605,0,1690640062,13088.509150419988,88.97616273000313,53500.773892560006 2023-07-29,14:14:24.000,210,10972957,13645,0,1690640063,13088.394633149997,88.88452404000418,53500.79485392001 2023-07-29,14:14:25.000,210,10972946,13325,0,1690640064,13088.307061120002,88.77173795999988,53500.67607288001 2023-07-29,14:14:26.000,210,10972953,13285,0,1690640065,13088.172334919997,88.70124665999901,53500.606201680006 2023-07-29,14:14:27.000,210,10972941,13205,0,1690640066,13087.990454549996,88.66600101000222,53500.51536912 2023-07-29,14:14:28.000,210,10972937,13485,0,1690640067,13088.017399789991,88.59550971000135,53500.487420640005 2023-07-29,14:14:29.000,210,10972924,13605,0,1690640068,13088.064553960001,88.56731319000392,53500.45947216001 2023-07-29,14:14:30.000,210,10972929,13445,0,1690640069,13088.057817649991,88.5391166699992,53500.44549792 2023-07-29,14:14:31.000,210,10972919,13485,0,1690640070,13088.064553960001,88.58141145000263,53500.39658808 2023-07-29,14:14:32.000,210,10972967,13165,0,1690640071,13088.064553960001,88.57436232000327,53500.34069112001 2023-07-29,14:14:33.000,210,10972885,13445,0,1690640072,13087.98371824,88.56026406000456,53500.17998736 2023-07-29,14:14:34.000,210,10972965,13405,0,1690640073,13087.92309145,88.57436232000327,53500.152038880005 2023-07-29,14:14:35.000,210,10972935,13565,0,1690640074,13087.909618829995,88.56026406000456,53500.082167680004 2023-07-29,14:14:36.000,210,10972938,13445,0,1690640075,13087.889409899995,88.5391166699992,53500.11011616 2023-07-29,14:14:37.000,210,10972951,13445,0,1690640076,13087.86246466,88.49682189000305,53500.14505176001 2023-07-29,14:14:38.000,210,10972916,13365,0,1690640077,13087.80183787,88.46862536999834,53500.082167680004 2023-07-29,14:14:39.000,210,10972955,13605,0,1690640078,13087.687320599995,88.4756744999977,53500.033257840005 2023-07-29,14:14:40.000,210,10972927,13245,0,1690640079,13087.71426583999,88.41223233000346,53500.0192836 2023-07-29,14:14:41.000,210,10972916,13525,0,1690640080,13087.67384797999,88.4756744999977,53499.99133512 2023-07-29,14:14:42.000,210,10972919,13485,0,1690640081,13087.65363904999,88.5038710200024,53499.935438160006 2023-07-29,14:14:43.000,210,10972950,13845,0,1690640082,13087.667111669994,88.4756744999977,53499.90050256 2023-07-29,14:14:44.000,210,10972955,13245,0,1690640083,13087.687320599995,88.44747798000026,53499.92146392 2023-07-29,14:14:45.000,210,10972949,13525,0,1690640084,13087.606484879994,88.41223233000346,53499.90748968001 2023-07-29,14:14:46.000,210,10972916,13525,0,1690640085,13087.545858089994,88.39108493999811,53499.8446056 2023-07-29,14:14:47.000,210,10972960,13605,0,1690640086,13087.512176539989,88.39108493999811,53499.879541199996 2023-07-29,14:14:48.000,210,10972918,13445,0,1690640087,13087.545858089994,88.35583929000131,53499.76076016001 2023-07-29,14:14:49.000,210,10972897,13325,0,1690640088,13087.63343011999,88.34879016000195,53499.78870864001 2023-07-29,14:14:50.000,210,10972952,13285,0,1690640089,13087.707529529995,88.33469190000324,53499.7048632 2023-07-29,14:14:51.000,210,10972908,13605,0,1690640090,13087.81531048999,88.3417410300026,53499.78172152 2023-07-29,14:14:52.000,210,10972915,13085,0,1690640091,13087.85572834999,88.38403580999875,53499.746785920004 2023-07-29,14:14:53.000,210,10972939,13485,0,1690640092,13087.84225573,88.51092015000177,53499.75377304 2023-07-29,14:14:54.000,210,10972934,13605,0,1690640093,13087.89614620999,88.63075535999815,53499.85857984001 2023-07-29,14:14:55.000,210,10972919,13445,0,1690640094,13087.92309145,88.76468883000052,53499.746785920004 2023-07-29,14:14:56.000,210,10972920,13285,0,1690640095,13087.91635513999,88.87747491000482,53499.67691472 2023-07-29,14:14:57.000,210,10972942,13365,0,1690640096,13087.94330038,88.95501533999777,53499.65595336 2023-07-29,14:14:58.000,210,10972900,13485,0,1690640097,13087.97698192999,89.06780142000207,53499.66294048 2023-07-29,14:14:59.000,210,10972926,13365,0,1690640098,13087.970245619996,89.16648924000037,53499.62800488 2023-07-29,14:15:00.000,210,10972950,13405,0,1690640099,13087.997190859991,89.3568157500049,53499.69088896001 2023-07-29,14:15:01.000,210,10972950,13405,0,1690640100,13088.0241361,89.54009313000279,53499.72582456 2023-07-29,14:15:02.000,210,10972934,13925,0,1690640101,13087.95677299999,89.80796007000026,53499.73281168 2023-07-29,14:15:03.000,210,10972954,13365,0,1690640102,13087.89614620999,90.02648310000222,53499.71883744001 2023-07-29,14:15:04.000,210,10972980,13525,0,1690640103,13087.869200969995,90.24500613000419,53499.73979880001 2023-07-29,14:15:05.000,210,10972945,13485,0,1690640104,13087.768156319995,90.32254656000441,53499.62800488 2023-07-29,14:15:06.000,210,10972926,13765,0,1690640105,13087.57280332999,90.43533264000143,53499.66992760001 2023-07-29,14:15:07.000,210,10972962,13925,0,1690640106,13087.357241409998,90.57631524000317,53499.600056400006 2023-07-29,14:15:08.000,210,10972874,13405,0,1690640107,13087.215778899998,90.70319957999891,53499.634992 2023-07-29,14:15:09.000,210,10972937,13605,0,1690640108,13087.087789010002,90.93582086999959,53499.66992760001 2023-07-29,14:15:10.000,210,10972911,13565,0,1690640109,13086.919381259991,91.04860695000389,53499.62101776001 2023-07-29,14:15:11.000,210,10972951,13605,0,1690640110,13086.78465506,91.15434390000155,53499.634992 2023-07-29,14:15:12.000,210,10972946,13365,0,1690640111,13086.64319255,91.25303171999985,53499.61403064 2023-07-29,14:15:13.000,210,10972916,13445,0,1690640112,13086.50173004,91.26008084999921,53499.530185200005 2023-07-29,14:15:14.000,210,10972924,13245,0,1690640113,13086.468048489995,91.23893346000114,53499.50223672001 2023-07-29,14:15:15.000,210,10972952,13685,0,1690640114,13086.427630629994,91.14024564000283,53499.579095040004 2023-07-29,14:15:16.000,210,10972964,13245,0,1690640115,13086.319849669999,91.09090173000004,53499.4952496 2023-07-29,14:15:17.000,210,10972941,13765,0,1690640116,13086.212068709989,91.02745955999853,53499.544159439996 2023-07-29,14:15:18.000,210,10972953,13485,0,1690640117,13086.111024059988,90.97106652000366,53499.45332688001 2023-07-29,14:15:19.000,210,10972969,13405,0,1690640118,13086.077342509998,90.85123131,53499.50922384 2023-07-29,14:15:20.000,210,10972930,13125,0,1690640119,13085.976297859997,90.77369087999978,53499.44633976 2023-07-29,14:15:21.000,210,10972941,13405,0,1690640120,13085.915671069997,90.67500306000147,53499.411404160004 2023-07-29,14:15:22.000,210,10972967,13245,0,1690640121,13085.727054390001,90.59041350000189,53499.29961024 2023-07-29,14:15:23.000,210,10972980,13805,0,1690640122,13085.659691289991,90.47762742000486,53499.29961024 2023-07-29,14:15:24.000,210,10972968,13565,0,1690640123,13085.50475616,90.46352915999887,53499.17384208 2023-07-29,14:15:25.000,210,10972907,13325,0,1690640124,13085.28245793,90.40008699000464,53499.208777679996 2023-07-29,14:15:26.000,210,10972933,13365,0,1690640125,13085.11405017999,90.35074308000185,53499.13191936 2023-07-29,14:15:27.000,210,10972939,13405,0,1690640126,13084.932169809988,90.35074308000185,53499.12493224 2023-07-29,14:15:28.000,210,10972917,13645,0,1690640127,13084.669453720002,90.393037859998,53499.076022400004 2023-07-29,14:15:29.000,210,10972952,13325,0,1690640128,13084.527991210001,90.38598872999864,53498.978202720005 2023-07-29,14:15:30.000,210,10972953,13605,0,1690640129,13084.312429289996,90.4423817700008,53498.810511840005 2023-07-29,14:15:31.000,210,10972940,13285,0,1690640130,13084.23832987999,90.28025178000098,53498.88038304001 2023-07-29,14:15:32.000,210,10972946,13565,0,1690640131,13084.090131059995,90.23795700000483,53498.69871792 2023-07-29,14:15:33.000,210,10972935,13405,0,1690640132,13084.069922129995,90.10402353000245,53498.6567952 2023-07-29,14:15:34.000,210,10972965,13205,0,1690640133,13084.009295339994,90.04058136000094,53498.61487248001 2023-07-29,14:15:35.000,210,10972917,13405,0,1690640134,13084.00255903,90.00533571000415,53498.58692400001 2023-07-29,14:15:36.000,210,10972896,13325,0,1690640135,13083.989086409994,90.00533571000415,53498.49609144001 2023-07-29,14:15:37.000,210,10972948,13605,0,1690640136,13083.941932239999,89.93484441000328,53498.356349040005 2023-07-29,14:15:38.000,210,10972956,13325,0,1690640137,13083.881305449999,89.99123744999815,53498.31442632 2023-07-29,14:15:39.000,210,10972929,13405,0,1690640138,13083.847623899994,89.97009006000008,53498.30045208001 2023-07-29,14:15:40.000,210,10972927,13485,0,1690640139,13083.733106629988,89.99828658000479,53498.139748320005 2023-07-29,14:15:41.000,210,10972923,13645,0,1690640140,13083.780260799998,89.88550050000049,53498.22359376 2023-07-29,14:15:42.000,210,10972917,13405,0,1690640141,13083.733106629988,89.85730398000305,53498.11878696 2023-07-29,14:15:43.000,210,10972922,13445,0,1690640142,13083.746579249993,89.81500919999962,53498.01398016001 2023-07-29,14:15:44.000,210,10972898,13605,0,1690640143,13083.753315559989,89.80796007000026,53497.99301880001 2023-07-29,14:15:45.000,210,10972941,13725,0,1690640144,13083.773524489989,89.80796007000026,53497.96507032001 2023-07-29,14:15:46.000,210,10972933,13845,0,1690640145,13083.739842939998,89.87845137000113,53497.89519912001 2023-07-29,14:15:47.000,210,10972942,13445,0,1690640146,13083.699425079998,90.00533571000415,53497.74846960001 2023-07-29,14:15:48.000,210,10972952,13485,0,1690640147,13083.733106629988,90.16746570000396,53497.76244384 2023-07-29,14:15:49.000,210,10972931,13405,0,1690640148,13083.854360209989,90.35074308000185,53497.82532792001 2023-07-29,14:15:50.000,210,10972947,13605,0,1690640149,13083.813942349989,90.54811871999846,53497.69955976001 2023-07-29,14:15:51.000,210,10972907,13365,0,1690640150,13083.746579249993,90.74549436000234,53497.685585520005 2023-07-29,14:15:52.000,210,10972963,13725,0,1690640151,13083.679216149998,90.97106652000366,53497.53186888001 2023-07-29,14:15:53.000,210,10972963,13765,0,1690640152,13083.611853050003,91.14024564000283,53497.53186888001 2023-07-29,14:15:54.000,210,10972948,13725,0,1690640153,13083.531017330002,91.31647389000136,53497.468984800005 2023-07-29,14:15:55.000,210,10972907,13485,0,1690640154,13083.517544709997,91.42925996999838,53497.46199768001 2023-07-29,14:15:56.000,210,10972893,13525,0,1690640155,13083.423236369992,91.64073387000099,53497.48295904 2023-07-29,14:15:57.000,210,10972944,13245,0,1690640156,13083.376082199997,91.79581473000144,53497.42706208 2023-07-29,14:15:58.000,210,10972930,13525,0,1690640157,13083.322191719992,91.92974820000381,53497.350203760005 2023-07-29,14:15:59.000,210,10972926,13445,0,1690640158,13083.328928030001,92.05663253999955,53497.37815224 2023-07-29,14:16:00.000,210,10972895,13845,0,1690640159,13083.227883380001,92.15532035999786,53497.35719088 2023-07-29,14:16:01.000,210,10972908,13325,0,1690640160,13083.14704766,92.19761514000129,53497.27334544001 2023-07-29,14:16:02.000,210,10972937,13325,0,1690640161,13083.072948249996,92.2963029599996,53497.26635832 2023-07-29,14:16:03.000,210,10972960,13325,0,1690640162,13082.98537622,92.27515557000152,53497.28033256 2023-07-29,14:16:04.000,210,10972886,13245,0,1690640163,13082.96516729,92.28925383000023,53497.32225528001 2023-07-29,14:16:05.000,210,10972942,13445,0,1690640164,13082.97863990999,92.23990992000472,53497.32225528001 2023-07-29,14:16:06.000,210,10972913,13365,0,1690640165,13082.971903599995,92.17646775000321,53497.22443560001 2023-07-29,14:16:07.000,210,10972935,13525,0,1690640166,13083.052739319995,92.07073079999827,53497.301293920005 2023-07-29,14:16:08.000,210,10972878,13365,0,1690640167,13083.14704766,92.07073079999827,53497.301293920005 2023-07-29,14:16:09.000,210,10972947,13565,0,1690640168,13083.207674450001,91.94384646000253,53497.30828104 2023-07-29,14:16:10.000,210,10972886,13365,0,1690640169,13083.248092310001,91.92974820000381,53497.27334544001 2023-07-29,14:16:11.000,210,10972903,13205,0,1690640170,13083.295246479996,91.89450254999974,53497.21744848 2023-07-29,14:16:12.000,210,10972914,13565,0,1690640171,13083.335664339997,91.83810951000487,53497.21744848 2023-07-29,14:16:13.000,210,10972944,13285,0,1690640172,13083.477126849997,91.8028638600008,53497.231422720004 2023-07-29,14:16:14.000,210,10972867,13525,0,1690640173,13083.632061980003,91.74647081999865,53497.28731968 2023-07-29,14:16:15.000,210,10972916,13245,0,1690640174,13083.760051869998,91.76056908000464,53497.301293920005 2023-07-29,14:16:16.000,210,10972936,13405,0,1690640175,13083.867832829994,91.74647081999865,53497.29430680001 2023-07-29,14:16:17.000,210,10972933,13245,0,1690640176,13083.908250689994,91.78876560000208,53497.24539696001 2023-07-29,14:16:18.000,210,10972930,13245,0,1690640177,13084.049713199995,91.88040429000102,53497.34321664001 2023-07-29,14:16:19.000,210,10972903,13405,0,1690640178,13084.14402154,91.94384646000253,53497.38513936 2023-07-29,14:16:20.000,210,10972927,13565,0,1690640179,13084.14402154,92.09187819000363,53497.33622952 2023-07-29,14:16:21.000,210,10972931,13525,0,1690640180,13084.30569298,92.19761514000129,53497.42706208 2023-07-29,14:16:22.000,210,10972921,13365,0,1690640181,13084.332638219996,92.3949907799979,53497.44103632001 2023-07-29,14:16:23.000,210,10972931,13525,0,1690640182,13084.36631977,92.53597337999963,53497.37815224 2023-07-29,14:16:24.000,210,10972901,13445,0,1690640183,13084.400001319991,92.7192507600048,53497.420074960006 2023-07-29,14:16:25.000,210,10972965,13525,0,1690640184,13084.40673763,92.90252814000269,53497.41308784001 2023-07-29,14:16:26.000,210,10972974,13485,0,1690640185,13084.332638219996,93.09285464999994,53497.46199768001 2023-07-29,14:16:27.000,210,10972941,13405,0,1690640186,13084.30569298,93.17744420999952,53497.468984800005 2023-07-29,14:16:28.000,210,10972996,13845,0,1690640187,13084.28548405,93.2620337699991,53497.33622952 2023-07-29,14:16:29.000,210,10972938,13125,0,1690640188,13084.393265009996,93.32547594000062,53497.48295904 2023-07-29,14:16:30.000,210,10972965,13365,0,1690640189,13084.332638219996,93.38891811000212,53497.47597192 2023-07-29,14:16:31.000,210,10972927,13645,0,1690640190,13084.27874773999,93.47350767000171,53497.48295904 2023-07-29,14:16:32.000,210,10972959,13245,0,1690640191,13084.231593569995,93.59334287999809,53497.468984800005 2023-07-29,14:16:33.000,210,10972927,13685,0,1690640192,13084.15749415999,93.67088330999832,53497.44103632001 2023-07-29,14:16:34.000,210,10972980,13565,0,1690640193,13084.09686736999,93.70612896000239,53497.37815224 2023-07-29,14:16:35.000,210,10972897,13445,0,1690640194,13084.07665843999,93.64973592000024,53497.40610072 2023-07-29,14:16:36.000,210,10972912,13685,0,1690640195,13083.989086409994,93.67088330999832,53497.34321664001 2023-07-29,14:16:37.000,210,10972950,13205,0,1690640196,13083.921723309999,93.62858853000216,53497.34321664001 2023-07-29,14:16:38.000,210,10972943,13285,0,1690640197,13083.867832829994,93.57924461999937,53497.33622952 2023-07-29,14:16:39.000,210,10972905,13245,0,1690640198,13083.827414969994,93.48760593000043,53497.41308784001 2023-07-29,14:16:40.000,210,10972938,13805,0,1690640199,13083.618589359998,93.38891811000212,53497.31526816 2023-07-29,14:16:41.000,210,10972929,13805,0,1690640200,13083.483863159992,93.29023029000382,53497.27334544001 2023-07-29,14:16:42.000,210,10972923,13765,0,1690640201,13083.301982789992,93.19154246999824,53497.26635832 2023-07-29,14:16:43.000,210,10972946,13805,0,1690640202,13083.07968455999,93.07170726000186,53497.23840984 2023-07-29,14:16:44.000,210,10972919,13325,0,1690640203,13082.810232159994,93.00826509000035,53497.19648712001 2023-07-29,14:16:45.000,210,10972972,13405,0,1690640204,13082.641824409999,92.87433161999797,53497.21046136 2023-07-29,14:16:46.000,210,10972902,13485,0,1690640205,13082.372372010002,92.78269292999903,53497.16853864 2023-07-29,14:16:47.000,210,10972953,13525,0,1690640206,13082.089446990001,92.64171033000457,53497.12661592001 2023-07-29,14:16:48.000,210,10972990,13485,0,1690640207,13081.76610411,92.49367860000348,53496.95193792 2023-07-29,14:16:49.000,210,10972952,13485,0,1690640208,13081.550542189994,92.3244994800043,53496.86110536001 2023-07-29,14:16:50.000,210,10972886,13525,0,1690640209,13081.247408239993,92.10597645000234,53496.81219552 2023-07-29,14:16:51.000,210,10972937,13605,0,1690640210,13081.038582629997,91.94384646000253,53496.70040160001 2023-07-29,14:16:52.000,210,10972928,13605,0,1690640211,13080.721976059991,91.83106037999823,53496.665466 2023-07-29,14:16:53.000,210,10972955,13565,0,1690640212,13080.60745879,91.6548321299997,53496.60258192001 2023-07-29,14:16:54.000,210,10972917,13485,0,1690640213,13080.48620521,91.51384952999797,53496.490788 2023-07-29,14:16:55.000,210,10972943,13565,0,1690640214,13080.371687939994,91.32352302000072,53496.39995544 2023-07-29,14:16:56.000,210,10972912,13405,0,1690640215,13080.311061149994,91.17549128999963,53496.36501984001 2023-07-29,14:16:57.000,210,10972912,13325,0,1690640216,13080.25717066999,91.10499998999876,53496.18335472 2023-07-29,14:16:58.000,210,10972943,13725,0,1690640217,13080.223489119999,91.02745955999853,53496.127457760005 2023-07-29,14:16:59.000,210,10972927,13565,0,1690640218,13080.29758852999,90.90762435000215,53496.078547920006 2023-07-29,14:17:00.000,210,10972906,13365,0,1690640219,13080.243698049999,90.88647696000407,53496.00168960001 2023-07-29,14:17:01.000,210,10972952,13405,0,1690640220,13080.270643289994,90.83713305000128,53495.93181840001 2023-07-29,14:17:02.000,210,10972892,13405,0,1690640221,13080.263906979999,90.83713305000128,53495.86893432 2023-07-29,14:17:03.000,210,10972922,13605,0,1690640222,13080.230225429994,90.83008392000193,53495.743166160006 2023-07-29,14:17:04.000,210,10972925,13925,0,1690640223,13080.243698049999,90.79483826999785,53495.75015328 2023-07-29,14:17:05.000,210,10972939,13565,0,1690640224,13080.162862329998,90.76664175000042,53495.68726920001 2023-07-29,14:17:06.000,210,10972921,13445,0,1690640225,13080.068553989993,90.75959262000106,53495.54053968 2023-07-29,14:17:07.000,210,10972955,13405,0,1690640226,13080.055081369988,90.74549436000234,53495.49861696001 2023-07-29,14:17:08.000,210,10972948,13365,0,1690640227,13080.095499229988,90.77369087999978,53495.41477152 2023-07-29,14:17:09.000,210,10972935,13365,0,1690640228,13080.021399819998,90.73844523000298,53495.36586168 2023-07-29,14:17:10.000,210,10972940,13405,0,1690640229,13079.906882549993,90.74549436000234,53495.289003360005 2023-07-29,14:17:11.000,210,10972889,13365,0,1690640230,13079.751947420002,90.7525434900017,53495.24708064 2023-07-29,14:17:12.000,210,10972942,13685,0,1690640231,13079.52964919,90.70319957999891,53495.18419656001 2023-07-29,14:17:13.000,210,10972922,13445,0,1690640232,13079.24672417,90.73139610000362,53495.04445416001 2023-07-29,14:17:14.000,210,10972949,13325,0,1690640233,13079.071580109994,90.6538556700034,53494.953621600005 2023-07-29,14:17:15.000,210,10972955,13525,0,1690640234,13078.990744389994,90.55516784999782,53494.92567312001 2023-07-29,14:17:16.000,210,10972922,13445,0,1690640235,13078.761709849998,90.4423817700008,53494.87676328001 2023-07-29,14:17:17.000,210,10972965,13565,0,1690640236,13078.633719960002,90.23090786999819,53494.77894360001 2023-07-29,14:17:18.000,210,10972890,13405,0,1690640237,13078.445103279992,90.11812179000117,53494.744008 2023-07-29,14:17:19.000,210,10972933,13205,0,1690640238,13078.337322319996,89.95599180000136,53494.65317544 2023-07-29,14:17:20.000,210,10972875,13405,0,1690640239,13078.155441949995,89.87845137000113,53494.63920120001 2023-07-29,14:17:21.000,210,10972938,13445,0,1690640240,13077.9870342,89.82205832999898,53494.45753608 2023-07-29,14:17:22.000,210,10972926,13365,0,1690640241,13077.912934789994,89.82205832999898,53494.4645232 2023-07-29,14:17:23.000,210,10972952,13405,0,1690640242,13077.805153829999,89.84320572000433,53494.2898452 2023-07-29,14:17:24.000,210,10972889,13645,0,1690640243,13077.798417519989,89.90664788999857,53494.22696112001 2023-07-29,14:17:25.000,210,10972901,13405,0,1690640244,13077.865780619999,89.95599180000136,53494.233948240006 2023-07-29,14:17:26.000,210,10972910,13405,0,1690640245,13077.778208589989,90.03353223000158,53494.1501028 2023-07-29,14:17:27.000,210,10972902,13245,0,1690640246,13077.724318109998,90.13222004999989,53494.0802316 2023-07-29,14:17:28.000,210,10972913,13485,0,1690640247,13077.549174049993,90.22385873999883,53493.94048920001 2023-07-29,14:17:29.000,210,10972940,13605,0,1690640248,13077.475074640002,90.30844829999842,53493.8356824 2023-07-29,14:17:30.000,210,10972883,13365,0,1690640249,13077.421184159997,90.30139916999906,53493.849656640006 2023-07-29,14:17:31.000,210,10972943,13405,0,1690640250,13077.333612130002,90.31549742999778,53493.78677256 2023-07-29,14:17:32.000,210,10972948,13685,0,1690640251,13077.198885929996,90.31549742999778,53493.58414608001 2023-07-29,14:17:33.000,210,10972928,13485,0,1690640252,13077.151731760001,90.2943500399997,53493.53523624001 2023-07-29,14:17:34.000,210,10972908,13325,0,1690640253,13077.13152283,90.30139916999906,53493.5911332 2023-07-29,14:17:35.000,210,10972917,13445,0,1690640254,13077.077632349996,90.33664482000313,53493.53523624001 2023-07-29,14:17:36.000,210,10972988,13325,0,1690640255,13076.94964246,90.38598872999864,53493.40946808 2023-07-29,14:17:37.000,210,10972989,13445,0,1690640256,13076.86207042999,90.41418525000336,53493.374532480004 2023-07-29,14:17:38.000,210,10972924,13605,0,1690640257,13076.814916259995,90.37189046999993,53493.28369992 2023-07-29,14:17:39.000,210,10972929,13525,0,1690640258,13076.80144363999,90.38598872999864,53493.19286736 2023-07-29,14:17:40.000,210,10972930,13285,0,1690640259,13076.80817995,90.51287307000166,53493.15094464001 2023-07-29,14:17:41.000,210,10972899,13445,0,1690640260,13076.956378769995,90.54811871999846,53493.19985448001 2023-07-29,14:17:42.000,210,10972905,13565,0,1690640261,13076.86207042999,90.63270827999804,53493.08806056 2023-07-29,14:17:43.000,210,10972910,13605,0,1690640262,13076.90248828999,90.7172978400049,53493.109021920005 2023-07-29,14:17:44.000,210,10972961,13445,0,1690640263,13076.86880674,90.79483826999785,53493.12998328001 2023-07-29,14:17:45.000,210,10972912,13325,0,1690640264,13076.76102577999,90.90057522000279,53493.03216360001 2023-07-29,14:17:46.000,210,10972958,13525,0,1690640265,13076.693662679994,90.99221391000174,53492.997228 2023-07-29,14:17:47.000,210,10972876,13605,0,1690640266,13076.666717439999,91.07680347000132,53492.89940832 2023-07-29,14:17:48.000,210,10972946,13365,0,1690640267,13076.646508509999,91.14729477000219,53492.89940832 2023-07-29,14:17:49.000,210,10972935,13685,0,1690640268,13076.626299579999,91.25303171999985,53492.78062728 2023-07-29,14:17:50.000,210,10972902,13445,0,1690640269,13076.63977219999,91.30237563000264,53492.78062728 2023-07-29,14:17:51.000,210,10972901,13445,0,1690640270,13076.579145409989,91.28122824000457,53492.73171744 2023-07-29,14:17:52.000,210,10972978,13565,0,1690640271,13076.491573379993,91.28827737000393,53492.62691064001 2023-07-29,14:17:53.000,210,10972914,13405,0,1690640272,13076.404001349998,91.29532650000328,53492.56402656 2023-07-29,14:17:54.000,210,10972954,13405,0,1690640273,13076.356847179988,91.28122824000457,53492.59896216001 2023-07-29,14:17:55.000,210,10972924,13445,0,1690640274,13076.228857289992,91.32352302000072,53492.508129600006 2023-07-29,14:17:56.000,210,10972911,13085,0,1690640275,13076.080658469997,91.28122824000457,53492.49415536 2023-07-29,14:17:57.000,210,10972928,13645,0,1690640276,13075.979613819996,91.22483520000242,53492.508129600006 2023-07-29,14:17:58.000,210,10972917,13485,0,1690640277,13075.932459650001,91.09090173000004,53492.41729704 2023-07-29,14:17:59.000,210,10972927,13525,0,1690640278,13075.77078821,91.04155782000453,53492.38236144001 2023-07-29,14:18:00.000,210,10972926,13165,0,1690640279,13075.64953463,90.94286999999895,53492.37537432 2023-07-29,14:18:01.000,210,10972966,13205,0,1690640280,13075.514808429994,90.91467348000151,53492.319477360004 2023-07-29,14:18:02.000,210,10972881,13405,0,1690640281,13075.42050008999,90.83008392000193,53492.200696320004 2023-07-29,14:18:03.000,210,10972894,13445,0,1690640282,13075.353136989994,90.81598566000321,53492.06095392 2023-07-29,14:18:04.000,210,10972973,13285,0,1690640283,13075.326191749999,90.73139610000362,53492.06095392 2023-07-29,14:18:05.000,210,10972887,13605,0,1690640284,13075.346400679999,90.61156088999996,53492.033005440004 2023-07-29,14:18:06.000,210,10972899,13165,0,1690640285,13075.272301269993,90.55516784999782,53492.0190312 2023-07-29,14:18:07.000,210,10972926,13325,0,1690640286,13075.171256619993,90.5058239400023,53491.94916 2023-07-29,14:18:08.000,210,10972932,13485,0,1690640287,13075.124102449998,90.49172568000358,53491.886275920006 2023-07-29,14:18:09.000,210,10972904,13405,0,1690640288,13075.056739350002,90.49877481000294,53491.78146912 2023-07-29,14:18:10.000,210,10972906,13565,0,1690640289,13074.996112560002,90.42828351000207,53491.7046108 2023-07-29,14:18:11.000,210,10972951,13525,0,1690640290,13074.861386359997,90.31549742999778,53491.73954640001 2023-07-29,14:18:12.000,210,10972932,13445,0,1690640291,13074.740132779996,90.18861309000204,53491.62076536001 2023-07-29,14:18:13.000,210,10972963,13325,0,1690640292,13074.686242299991,90.01943397000286,53491.529932800004 2023-07-29,14:18:14.000,210,10972923,13525,0,1690640293,13074.639088129996,89.8361565899977,53491.53691992 2023-07-29,14:18:15.000,210,10972915,13485,0,1690640294,13074.538043479995,89.68812486000388,53491.42512600001 2023-07-29,14:18:16.000,210,10972924,13525,0,1690640295,13074.517834549995,89.56828965000022,53491.40416464001 2023-07-29,14:18:17.000,210,10972913,13405,0,1690640296,13074.47068038,89.46255270000256,53491.215512400006 2023-07-29,14:18:18.000,210,10972950,13445,0,1690640297,13074.497625619995,89.39911053000105,53491.17358968 2023-07-29,14:18:19.000,210,10972945,13565,0,1690640298,13074.497625619995,89.31452097000147,53491.1805768 2023-07-29,14:18:20.000,210,10972930,13565,0,1690640299,13074.376372039995,89.22288228000252,53491.15961544001 2023-07-29,14:18:21.000,210,10972936,13365,0,1690640300,13074.248382149999,89.15239098000166,53491.08974424001 2023-07-29,14:18:22.000,210,10972938,13605,0,1690640301,13074.012611299993,89.08189968000079,53490.99192456001 2023-07-29,14:18:23.000,210,10972921,13525,0,1690640302,13073.850939859993,89.04665403000399,53490.91506624 2023-07-29,14:18:24.000,210,10972947,13245,0,1690640303,13073.716213660002,88.98321186000248,53490.83820792 2023-07-29,14:18:25.000,210,10972969,13525,0,1690640304,13073.534333290001,88.94091707999905,53490.70545264001 2023-07-29,14:18:26.000,210,10972942,13445,0,1690640305,13073.460233879996,88.84222926000075,53490.6216072 2023-07-29,14:18:27.000,210,10972944,13245,0,1690640306,13073.35245292,88.76468883000052,53490.544748880005 2023-07-29,14:18:28.000,210,10972938,13565,0,1690640307,13073.24467195999,88.6871484000003,53490.41898072001 2023-07-29,14:18:29.000,210,10972930,13285,0,1690640308,13073.15036362,88.61665709999943,53490.39103224 2023-07-29,14:18:30.000,210,10972904,13525,0,1690640309,13073.14362730999,88.60255884000071,53490.328148160006 2023-07-29,14:18:31.000,210,10972933,13485,0,1690640310,13073.04931897,88.60960797000007,53490.26526408 2023-07-29,14:18:32.000,210,10972914,13565,0,1690640311,13072.955010629994,88.56026406000456,53490.21635424 2023-07-29,14:18:33.000,210,10972896,13485,0,1690640312,13072.827020739998,88.59550971000135,53490.06263760001 2023-07-29,14:18:34.000,210,10972931,13565,0,1690640313,13072.719239779988,88.60255884000071,53489.971805040004 2023-07-29,14:18:35.000,210,10972896,13485,0,1690640314,13072.672085609993,88.63780449000478,53489.88097248 2023-07-29,14:18:36.000,210,10972933,13365,0,1690640315,13072.678821920003,88.66600101000222,53489.89494672001 2023-07-29,14:18:37.000,210,10972889,13525,0,1690640316,13072.665349299998,88.73649231000309,53489.81110128 2023-07-29,14:18:38.000,210,10972893,13485,0,1690640317,13072.645140369998,88.79288534999796,53489.72026872 2023-07-29,14:18:39.000,210,10972941,13285,0,1690640318,13072.631667749993,88.86337664999883,53489.65039752001 2023-07-29,14:18:40.000,210,10972931,13565,0,1690640319,13072.638404060002,88.94091707999905,53489.62244904 2023-07-29,14:18:41.000,210,10972945,13365,0,1690640320,13072.645140369998,89.02550663999864,53489.503668 2023-07-29,14:18:42.000,210,10972929,13365,0,1690640321,13072.651876679993,89.11714533000486,53489.44078392001 2023-07-29,14:18:43.000,210,10972972,13365,0,1690640322,13072.604722509997,89.1453418500023,53489.370912720005 2023-07-29,14:18:44.000,210,10972968,13245,0,1690640323,13072.537359410002,89.10304706999887,53489.33597712 2023-07-29,14:18:45.000,210,10972914,13445,0,1690640324,13072.517150480002,89.02550663999864,53489.31501576001 2023-07-29,14:18:46.000,210,10972880,13325,0,1690640325,13072.483468929997,88.99026099000184,53489.29405440001 2023-07-29,14:18:47.000,210,10972960,13485,0,1690640326,13072.449787379992,88.97616273000313,53489.2591188 2023-07-29,14:18:48.000,210,10972937,13445,0,1690640327,13072.368951659992,88.91272056000162,53489.098415039996 2023-07-29,14:18:49.000,210,10972983,13405,0,1690640328,13072.342006419996,88.89157317000354,53489.06347944 2023-07-29,14:18:50.000,210,10972908,13285,0,1690640329,13072.335270110001,88.84222926000075,53489.0495052 2023-07-29,14:18:51.000,210,10972908,13285,0,1690640330,13072.308324869991,88.86337664999883,53489.02155672 2023-07-29,14:18:52.000,210,10972936,13405,0,1690640331,13072.247698079991,88.92681882000034,53488.93771128001 2023-07-29,14:18:53.000,210,10972958,13525,0,1690640332,13072.17359867,88.94796620999841,53488.90277568 2023-07-29,14:18:54.000,210,10972927,13525,0,1690640333,13072.17359867,88.94091707999905,53488.916749920005 2023-07-29,14:18:55.000,210,10972880,13485,0,1690640334,13072.07255402,88.9973101200012,53488.85386584 2023-07-29,14:18:56.000,210,10972968,13445,0,1690640335,13071.98498198999,89.10304706999887,53488.797968880004 2023-07-29,14:18:57.000,210,10972919,13525,0,1690640336,13071.836783169994,89.18763662999845,53488.63726512 2023-07-29,14:18:58.000,210,10972981,13245,0,1690640337,13071.816574239994,89.2087840200038,53488.61630376 2023-07-29,14:18:59.000,210,10972947,13485,0,1690640338,13071.809837929999,89.27222618999804,53488.651239360006 2023-07-29,14:19:00.000,210,10972954,13445,0,1690640339,13071.836783169994,89.31452097000147,53488.57438104001 2023-07-29,14:19:01.000,210,10972976,13525,0,1690640340,13071.82331054999,89.40615966000041,53488.53944544 2023-07-29,14:19:02.000,210,10972955,13605,0,1690640341,13071.742474829989,89.54714226000215,53488.43463864001 2023-07-29,14:19:03.000,210,10972934,13765,0,1690640342,13071.614484939993,89.68812486000388,53488.35778032001 2023-07-29,14:19:04.000,210,10972906,13445,0,1690640343,13071.627957559998,89.8361565899977,53488.32983184 2023-07-29,14:19:05.000,210,10972932,13485,0,1690640344,13071.574067079993,90.02648310000222,53488.27393488 2023-07-29,14:19:06.000,210,10972952,13325,0,1690640345,13071.526912909998,90.1604165700046,53488.20406368 2023-07-29,14:19:07.000,210,10972932,13605,0,1690640346,13071.473022429993,90.36484134000057,53488.1761152 2023-07-29,14:19:08.000,210,10972943,13365,0,1690640347,13071.452813499993,90.5058239400023,53488.092269759996 2023-07-29,14:19:09.000,210,10972954,13365,0,1690640348,13071.553858149993,90.57631524000317,53488.148166720006 2023-07-29,14:19:10.000,210,10972900,13445,0,1690640349,13071.553858149993,90.72434697000426,53488.05034704001 2023-07-29,14:19:11.000,210,10972920,13525,0,1690640350,13071.446077189998,90.80188740000449,53488.02239856001 2023-07-29,14:19:12.000,210,10972953,13485,0,1690640351,13071.345032539997,90.90762435000215,53488.05034704001 2023-07-29,14:19:13.000,210,10972927,13365,0,1690640352,13071.230515269992,90.98516478000238,53487.98746296 2023-07-29,14:19:14.000,210,10972910,13405,0,1690640353,13071.217042650002,91.0627052100026,53487.87566904 2023-07-29,14:19:15.000,210,10972962,13525,0,1690640354,13071.196833720001,91.0627052100026,53487.95252736001 2023-07-29,14:19:16.000,210,10972915,13565,0,1690640355,13071.169888479992,91.02745955999853,53487.94554024 2023-07-29,14:19:17.000,210,10972923,13325,0,1690640356,13071.102525379996,91.02745955999853,53487.87566904 2023-07-29,14:19:18.000,210,10972926,13565,0,1690640357,13071.115998000001,91.02041042999917,53487.81977208 2023-07-29,14:19:19.000,210,10972947,13485,0,1690640358,13071.075580140001,91.05565608000325,53487.74990088 2023-07-29,14:19:20.000,210,10972926,13645,0,1690640359,13071.05537121,91.0979508599994,53487.70099104 2023-07-29,14:19:21.000,210,10972907,13725,0,1690640360,13070.97453549,91.18254041999899,53487.67304256 2023-07-29,14:19:22.000,210,10973017,13285,0,1690640361,13070.88696345999,91.26712997999857,53487.61714560001 2023-07-29,14:19:23.000,210,10972907,13405,0,1690640362,13070.799391429995,91.36581780000415,53487.55426152 2023-07-29,14:19:24.000,210,10972927,13245,0,1690640363,13070.779182499995,91.44335823000438,53487.54028728 2023-07-29,14:19:25.000,210,10972939,13285,0,1690640364,13070.738764639995,91.48565301000053,53487.56823576001 2023-07-29,14:19:26.000,210,10972912,13525,0,1690640365,13070.7118194,91.48565301000053,53487.51932592001 2023-07-29,14:19:27.000,210,10972876,13485,0,1690640366,13070.597302129994,91.58434082999884,53487.407532000005 2023-07-29,14:19:28.000,210,10972925,13485,0,1690640367,13070.496257479994,91.58434082999884,53487.40054488001 2023-07-29,14:19:29.000,210,10972897,13445,0,1690640368,13070.449103309998,91.62663561000227,53487.41451912 2023-07-29,14:19:30.000,210,10972906,13725,0,1690640369,13070.415421759993,91.64073387000099,53487.3725964 2023-07-29,14:19:31.000,210,10972933,13525,0,1690640370,13070.395212829993,91.60548822000419,53487.27477672 2023-07-29,14:19:32.000,210,10972960,13525,0,1690640371,13070.240277700002,91.61958648000291,53487.25381536001 2023-07-29,14:19:33.000,210,10972940,13565,0,1690640372,13070.166178289997,91.64778300000035,53487.239841120005 2023-07-29,14:19:34.000,210,10972917,13445,0,1690640373,13070.145969359997,91.69007778000378,53487.24682824 2023-07-29,14:19:35.000,210,10972905,13605,0,1690640374,13070.085342569997,91.76056908000464,53487.23285400001 2023-07-29,14:19:36.000,210,10972956,13565,0,1690640375,13070.065133639997,91.83106037999823,53487.16298280001 2023-07-29,14:19:37.000,210,10972953,13725,0,1690640376,13069.984297919997,91.87335516000167,53487.058176 2023-07-29,14:19:38.000,210,10972932,13885,0,1690640377,13069.977561610001,91.92269907000446,53487.03022752 2023-07-29,14:19:39.000,210,10972916,13445,0,1690640378,13069.984297919997,91.83106037999823,53487.00227904 2023-07-29,14:19:40.000,210,10972925,13645,0,1690640379,13069.991034229992,91.80991299000016,53487.04420176001 2023-07-29,14:19:41.000,210,10972899,13485,0,1690640380,13070.017979470002,91.77466734000336,53487.01625328001 2023-07-29,14:19:42.000,210,10972955,13565,0,1690640381,13070.112287809992,91.7041760400025,53486.93939496 2023-07-29,14:19:43.000,210,10972907,13325,0,1690640382,13070.112287809992,91.68302865000442,53486.93240784 2023-07-29,14:19:44.000,210,10972919,13285,0,1690640383,13070.199859840002,91.60548822000419,53486.91843360001 2023-07-29,14:19:45.000,210,10972916,13165,0,1690640384,13070.199859840002,91.57024257000012,53486.855549520005 2023-07-29,14:19:46.000,210,10972917,13525,0,1690640385,13070.186387219997,91.5208986600046,53486.89747224001 2023-07-29,14:19:47.000,210,10972906,13325,0,1690640386,13070.112287809992,91.49975126999925,53486.83458816 2023-07-29,14:19:48.000,210,10972953,13485,0,1690640387,13070.132496739992,91.43630909999774,53486.86253664 2023-07-29,14:19:49.000,210,10972937,13285,0,1690640388,13070.152705669992,91.38696519000223,53486.82061392 2023-07-29,14:19:50.000,210,10972943,13405,0,1690640389,13070.226805079998,91.35171953999816,53486.84157528 2023-07-29,14:19:51.000,210,10972916,13325,0,1690640390,13070.193123529993,91.3446704099988,53486.75772984001 2023-07-29,14:19:52.000,210,10972888,13525,0,1690640391,13070.213332459993,91.309424760002,53486.8136268 2023-07-29,14:19:53.000,210,10972937,13165,0,1690640392,13070.139233050002,91.29532650000328,53486.7437556 2023-07-29,14:19:54.000,210,10972900,13405,0,1690640393,13070.145969359997,91.25303171999985,53486.76471696 2023-07-29,14:19:55.000,210,10972905,13445,0,1690640394,13070.132496739992,91.18254041999899,53486.79965256001 2023-07-29,14:19:56.000,210,10972904,13405,0,1690640395,13070.105551499997,91.2107369400037,53486.77869120001 2023-07-29,14:19:57.000,210,10972943,13605,0,1690640396,13070.058397330002,91.18254041999899,53486.65991016001 2023-07-29,14:19:58.000,210,10972930,13405,0,1690640397,13070.024715779997,91.14729477000219,53486.66689728 2023-07-29,14:19:59.000,210,10972961,13645,0,1690640398,13070.004506849997,91.13319651000347,53486.72279424 2023-07-29,14:20:00.000,210,10972905,13365,0,1690640399,13069.896725890001,91.16844216000027,53486.75074272001 2023-07-29,14:20:01.000,210,10972929,13325,0,1690640400,13069.761999689996,91.16139303000091,53486.65991016001 2023-07-29,14:20:02.000,210,10972929,13485,0,1690640401,13069.68790027999,91.11204911999812,53486.63196168001 2023-07-29,14:20:03.000,210,10972962,13805,0,1690640402,13069.640746109995,91.05565608000325,53486.56209048001 2023-07-29,14:20:04.000,210,10972932,13525,0,1690640403,13069.71484552,91.04155782000453,53486.68087152001 2023-07-29,14:20:05.000,210,10972921,13365,0,1690640404,13069.66769134999,91.06975434000196,53486.617987440004 2023-07-29,14:20:06.000,210,10972951,13445,0,1690640405,13069.67442766,91.07680347000132,53486.55510336 2023-07-29,14:20:07.000,210,10972933,13405,0,1690640406,13069.61380087,91.11909825000475,53486.49221928001 2023-07-29,14:20:08.000,210,10972904,13405,0,1690640407,13069.519492529995,91.07680347000132,53486.49221928001 2023-07-29,14:20:09.000,210,10972917,13765,0,1690640408,13069.45212943,91.04860695000389,53486.49221928001 2023-07-29,14:20:10.000,210,10972883,13245,0,1690640409,13069.34434846999,91.06975434000196,53486.46427080001 2023-07-29,14:20:11.000,210,10972964,13485,0,1690640410,13069.283721679989,91.06975434000196,53486.40837384 2023-07-29,14:20:12.000,210,10972949,13565,0,1690640411,13069.202885959989,91.09090173000004,53486.36645112 2023-07-29,14:20:13.000,210,10972904,13365,0,1690640412,13069.202885959989,91.00631217000046,53486.359464 2023-07-29,14:20:14.000,210,10972943,13565,0,1690640413,13069.216358579994,90.92877174000023,53486.41536096001 2023-07-29,14:20:15.000,210,10972915,13245,0,1690640414,13069.162468099988,90.84418218000064,53486.39439960001 2023-07-29,14:20:16.000,210,10972989,13325,0,1690640415,13069.155731789993,90.73139610000362,53486.29657992001 2023-07-29,14:20:17.000,210,10972955,13365,0,1690640416,13069.000796660002,90.68910132000019,53486.26164432 2023-07-29,14:20:18.000,210,10972900,13165,0,1690640417,13069.027741899998,90.5410695899991,53486.21273448 2023-07-29,14:20:19.000,210,10972922,13525,0,1690640418,13069.034478209993,90.36484134000057,53486.24767008001 2023-07-29,14:20:20.000,210,10972954,13405,0,1690640419,13069.027741899998,90.22385873999883,53486.20574736001 2023-07-29,14:20:21.000,210,10972916,13405,0,1690640420,13068.987324039997,90.09697440000309,53486.19177312 2023-07-29,14:20:22.000,210,10972909,13125,0,1690640421,13069.000796660002,90.01943397000286,53486.10094056 2023-07-29,14:20:23.000,210,10972939,13525,0,1690640422,13069.014269279993,89.92779528000392,53486.07299208 2023-07-29,14:20:24.000,210,10972885,13485,0,1690640423,13069.061423450003,89.8502548500037,53486.05901784001 2023-07-29,14:20:25.000,210,10972924,13485,0,1690640424,13069.061423450003,89.7374687699994,53486.017095120005 2023-07-29,14:20:26.000,210,10972898,13565,0,1690640425,13069.148995479998,89.70927225000196,53485.947223920004 2023-07-29,14:20:27.000,210,10972918,13605,0,1690640426,13069.101841309988,89.63878095000109,53485.86337848 2023-07-29,14:20:28.000,210,10972928,13525,0,1690640427,13069.169204409998,89.63878095000109,53485.87735272 2023-07-29,14:20:29.000,210,10972916,13525,0,1690640428,13069.276985369994,89.61763356000301,53485.91228832001 2023-07-29,14:20:30.000,210,10972932,13445,0,1690640429,13069.351084779999,89.65287920999981,53485.86337848 2023-07-29,14:20:31.000,210,10972926,13205,0,1690640430,13069.391502639999,89.7374687699994,53485.84241712001 2023-07-29,14:20:32.000,210,10972944,13525,0,1690640431,13069.351084779999,89.85730398000305,53485.82145576001 2023-07-29,14:20:33.000,210,10972908,13285,0,1690640432,13069.330875849999,89.93484441000328,53485.730623200005 2023-07-29,14:20:34.000,210,10972944,13285,0,1690640433,13069.337612159994,90.0476304900003,53485.681713360005 2023-07-29,14:20:35.000,210,10972941,13685,0,1690640434,13069.351084779999,90.16746570000396,53485.74459744001 2023-07-29,14:20:36.000,210,10972977,13605,0,1690640435,13069.32413953999,90.2943500399997,53485.70267472001 2023-07-29,14:20:37.000,210,10972951,13245,0,1690640436,13069.310666919999,90.41418525000336,53485.61882928 2023-07-29,14:20:38.000,210,10972904,13365,0,1690640437,13069.250040129999,90.48467655000422,53485.632803520006 2023-07-29,14:20:39.000,210,10972946,13485,0,1690640438,13069.229831199998,90.5058239400023,53485.60485504001 2023-07-29,14:20:40.000,210,10972942,13405,0,1690640439,13069.142259169988,90.49877481000294,53485.562932320005 2023-07-29,14:20:41.000,210,10972964,13565,0,1690640440,13069.041214520003,90.49877481000294,53485.47908688 2023-07-29,14:20:42.000,210,10972934,13565,0,1690640441,13068.933433559992,90.5058239400023,53485.49306112 2023-07-29,14:20:43.000,210,10972929,13565,0,1690640442,13068.866070459997,90.47057828999823,53485.45812552001 2023-07-29,14:20:44.000,210,10972950,13485,0,1690640443,13068.886279389997,90.46352915999887,53485.43716416001 2023-07-29,14:20:45.000,210,10972977,13325,0,1690640444,13068.886279389997,90.40008699000464,53485.4511384 2023-07-29,14:20:46.000,210,10972955,13445,0,1690640445,13068.919960940002,90.33664482000313,53485.35331872 2023-07-29,14:20:47.000,210,10972949,13605,0,1690640446,13068.893015699992,90.27320265000162,53485.28344752 2023-07-29,14:20:48.000,210,10972948,13245,0,1690640447,13068.879543080002,90.1604165700046,53485.30440888 2023-07-29,14:20:49.000,210,10972931,13445,0,1690640448,13068.825652599997,90.03353223000158,53485.23453768 2023-07-29,14:20:50.000,210,10972930,13405,0,1690640449,13068.798707360002,89.92779528000392,53485.2065892 2023-07-29,14:20:51.000,210,10972959,13165,0,1690640450,13068.839125220002,89.82910745999834,53485.178640720005 2023-07-29,14:20:52.000,210,10972912,13565,0,1690640451,13068.886279389997,89.8009109400009,53485.059859680005 2023-07-29,14:20:53.000,210,10972947,13725,0,1690640452,13069.007532969998,89.8361565899977,53485.07383392001 2023-07-29,14:20:54.000,210,10972919,13605,0,1690640453,13069.068159759998,89.84320572000433,53485.10178240001 2023-07-29,14:20:55.000,210,10972951,13365,0,1690640454,13069.101841309988,89.948942670002,53485.08082104001 2023-07-29,14:20:56.000,210,10972894,13925,0,1690640455,13069.148995479998,90.06172874999902,53484.9969756 2023-07-29,14:20:57.000,210,10972893,13605,0,1690640456,13068.994060349993,90.13222004999989,53484.93409152001 2023-07-29,14:20:58.000,210,10972911,13605,0,1690640457,13068.899752010002,90.2591043900029,53484.87120744 2023-07-29,14:20:59.000,210,10972950,13325,0,1690640458,13068.812179979992,90.23090786999819,53484.92011728 2023-07-29,14:21:00.000,210,10972898,13365,0,1690640459,13068.724607949996,90.27320265000162,53484.90614304001 2023-07-29,14:21:01.000,210,10972923,13285,0,1690640460,13068.663981159996,90.2943500399997,53484.89915592 2023-07-29,14:21:02.000,210,10972884,13685,0,1690640461,13068.54946388999,90.31549742999778,53484.80832336 2023-07-29,14:21:03.000,210,10972912,13605,0,1690640462,13068.40800137999,90.2591043900029,53484.724477920005 2023-07-29,14:21:04.000,210,10972919,13805,0,1690640463,13068.28674779999,90.18156396000268,53484.69652944001 2023-07-29,14:21:05.000,210,10972905,13605,0,1690640464,13068.131812669999,90.08992527000373,53484.61967112001 2023-07-29,14:21:06.000,210,10972917,13525,0,1690640465,13068.010559089998,89.99828658000479,53484.59870976001 2023-07-29,14:21:07.000,210,10972918,13405,0,1690640466,13067.821942410003,89.92779528000392,53484.507877200005 2023-07-29,14:21:08.000,210,10972936,12965,0,1690640467,13067.687216209997,89.77976355000283,53484.47992872001 2023-07-29,14:21:09.000,210,10972891,13485,0,1690640468,13067.633325729992,89.61058443000366,53484.50089008001 2023-07-29,14:21:10.000,210,10972890,13645,0,1690640469,13067.532281079992,89.46255270000256,53484.33319920001 2023-07-29,14:21:11.000,210,10972914,13725,0,1690640470,13067.518808460001,89.29337358000339,53484.41704464 2023-07-29,14:21:12.000,210,10972877,13485,0,1690640471,13067.471654289991,89.11714533000486,53484.32621208 2023-07-29,14:21:13.000,210,10972957,13525,0,1690640472,13067.431236429991,88.9620644700044,53484.221405280005 2023-07-29,14:21:14.000,210,10972908,13565,0,1690640473,13067.41776381,88.83518013000139,53484.13057272 2023-07-29,14:21:15.000,210,10972923,13365,0,1690640474,13067.458181670001,88.69419752999966,53484.18646968 2023-07-29,14:21:16.000,210,10972962,13725,0,1690640475,13067.437972740001,88.56731319000392,53484.16550832001 2023-07-29,14:21:17.000,210,10972932,13725,0,1690640476,13067.390818569991,88.41928146000282,53484.08865 2023-07-29,14:21:18.000,210,10972894,13605,0,1690640477,13067.431236429991,88.25010234000365,53483.99083032 2023-07-29,14:21:19.000,210,10972919,13365,0,1690640478,13067.458181670001,88.08092322000448,53483.9838432 2023-07-29,14:21:20.000,210,10972870,13285,0,1690640479,13067.404291189996,87.9822353999989,53483.955894720006 2023-07-29,14:21:21.000,210,10972904,13365,0,1690640480,13067.424500119996,87.8342036699978,53483.96986896 2023-07-29,14:21:22.000,210,10972946,13485,0,1690640481,13067.350400709991,87.77076150000357,53483.92794624001 2023-07-29,14:21:23.000,210,10972933,13485,0,1690640482,13067.343664399996,87.76371237000421,53483.87204928 2023-07-29,14:21:24.000,210,10972906,13605,0,1690640483,13067.35713702,87.79190889000165,53483.8441008 2023-07-29,14:21:25.000,210,10972868,13605,0,1690640484,13067.390818569991,87.86240019000252,53483.85108792 2023-07-29,14:21:26.000,210,10972919,13445,0,1690640485,13067.39755488,87.89764583999931,53483.80916520001 2023-07-29,14:21:27.000,210,10972927,13445,0,1690640486,13067.37734595,87.85535106000316,53483.78121672001 2023-07-29,14:21:28.000,210,10972950,13245,0,1690640487,13067.33019177999,87.90469496999867,53483.69038416001 2023-07-29,14:21:29.000,210,10972907,13565,0,1690640488,13067.411027499991,87.89764583999931,53483.65544856 2023-07-29,14:21:30.000,210,10972929,13925,0,1690640489,13067.424500119996,87.91174409999803,53483.69737128 2023-07-29,14:21:31.000,210,10972936,13605,0,1690640490,13067.458181670001,87.93994062000274,53483.71134552001 2023-07-29,14:21:32.000,210,10972947,13645,0,1690640491,13067.37734595,87.9469897500021,53483.599551600004 2023-07-29,14:21:33.000,210,10972920,13525,0,1690640492,13067.431236429991,87.91879323000467,53483.62750008 2023-07-29,14:21:34.000,210,10972933,13685,0,1690640493,13067.491863219992,87.95403888000146,53483.669422800005 2023-07-29,14:21:35.000,210,10972956,13525,0,1690640494,13067.532281079992,87.95403888000146,53483.64846144 2023-07-29,14:21:36.000,210,10972886,13285,0,1690640495,13067.552490009992,88.05272669999977,53483.599551600004 2023-07-29,14:21:37.000,210,10972946,13525,0,1690640496,13067.545753699997,88.03157931000169,53483.54365464001 2023-07-29,14:21:38.000,210,10972912,13245,0,1690640497,13067.572698939992,87.97518626999954,53483.48775768 2023-07-29,14:21:39.000,210,10972971,13285,0,1690640498,13067.673743589992,87.84125280000444,53483.58557736 2023-07-29,14:21:40.000,210,10972944,13565,0,1690640499,13067.747842999997,87.77781063000293,53483.53666752 2023-07-29,14:21:41.000,210,10972952,13565,0,1690640500,13067.889305509998,87.67912281000463,53483.61352584001 2023-07-29,14:21:42.000,210,10972964,13685,0,1690640501,13068.024031709989,87.56633673000033,53483.4598092 2023-07-29,14:21:43.000,210,10972923,13525,0,1690640502,13068.14528528999,87.38305935000244,53483.52269328001 2023-07-29,14:21:44.000,210,10972890,13525,0,1690640503,13068.27327518,87.26322413999878,53483.48077056 2023-07-29,14:21:45.000,210,10972901,13525,0,1690640504,13068.32716565999,87.12929067000368,53483.501731920005 2023-07-29,14:21:46.000,210,10972941,13765,0,1690640505,13068.401265069995,87.10109414999897,53483.452822080006 2023-07-29,14:21:47.000,210,10972941,13565,0,1690640506,13068.320429349995,87.09404501999961,53483.403912240006 2023-07-29,14:21:48.000,210,10972964,13685,0,1690640507,13068.401265069995,87.09404501999961,53483.5296804 2023-07-29,14:21:49.000,210,10972899,13605,0,1690640508,13068.340638279995,87.11519240999769,53483.49474480001 2023-07-29,14:21:50.000,210,10972918,13565,0,1690640509,13068.34737458999,87.10109414999897,53483.501731920005 2023-07-29,14:21:51.000,210,10972922,13685,0,1690640510,13068.300220419995,87.0447011100041,53483.48077056 2023-07-29,14:21:52.000,210,10972928,13325,0,1690640511,13068.29348411,87.03765198000474,53483.403912240006 2023-07-29,14:21:53.000,210,10972926,13205,0,1690640512,13068.19243946,86.94601328999852,53483.403912240006 2023-07-29,14:21:54.000,210,10972900,13605,0,1690640513,13068.10486742999,86.86142372999893,53483.389938 2023-07-29,14:21:55.000,210,10972941,13525,0,1690640514,13068.064449569989,86.74863765000191,53483.452822080006 2023-07-29,14:21:56.000,210,10972936,13565,0,1690640515,13067.909514439998,86.71339199999784,53483.431860720004 2023-07-29,14:21:57.000,210,10972894,13485,0,1690640516,13067.727634069997,86.64290070000425,53483.35500240001 2023-07-29,14:21:58.000,210,10972895,13525,0,1690640517,13067.572698939992,86.57240940000338,53483.27814408001 2023-07-29,14:21:59.000,210,10972974,13605,0,1690640518,13067.545753699997,86.49486897000315,53483.34801528 2023-07-29,14:22:00.000,210,10972921,13925,0,1690640519,13067.451445359991,86.3750337599995,53483.22923424001 2023-07-29,14:22:01.000,210,10972961,13285,0,1690640520,13067.41776381,86.31864072000462,53483.20128576 2023-07-29,14:22:02.000,210,10972908,13485,0,1690640521,13067.41776381,86.29749332999927,53483.15936304001 2023-07-29,14:22:03.000,210,10972910,13405,0,1690640522,13067.464917979996,86.23405115999776,53483.12442744 2023-07-29,14:22:04.000,210,10972910,13405,0,1690640523,13067.532281079992,86.2270020299984,53483.19429864 2023-07-29,14:22:05.000,210,10972886,13245,0,1690640524,13067.619853110002,86.19880551000097,53483.12442744 2023-07-29,14:22:06.000,210,10972895,13285,0,1690640525,13067.613116799992,86.15651073000481,53483.02660776 2023-07-29,14:22:07.000,210,10972930,13565,0,1690640526,13067.667007279997,86.17060899000353,53482.998659280005 2023-07-29,14:22:08.000,210,10972919,13445,0,1690640527,13067.640062040002,86.1917563800016,53482.96372368 2023-07-29,14:22:09.000,210,10972912,13525,0,1690640528,13067.545753699997,86.0930685600033,53482.95673656 2023-07-29,14:22:10.000,210,10972887,13325,0,1690640529,13067.404291189996,86.05782290999923,53482.85891688 2023-07-29,14:22:11.000,210,10972894,13685,0,1690640530,13067.33692809,85.97323334999965,53482.90782672 2023-07-29,14:22:12.000,210,10972952,13325,0,1690640531,13067.202201889995,85.99438073999772,53482.69821312 2023-07-29,14:22:13.000,210,10972924,13565,0,1690640532,13067.21567451,85.93798770000285,53482.74712296 2023-07-29,14:22:14.000,210,10972902,13445,0,1690640533,13067.10789354999,85.95208596000157,53482.74013584 2023-07-29,14:22:15.000,210,10972937,13605,0,1690640534,13067.060739379995,85.83929988000455,53482.69821312 2023-07-29,14:22:16.000,210,10972910,13645,0,1690640535,13066.865386389989,85.73356292999961,53482.52353512 2023-07-29,14:22:17.000,210,10972899,13565,0,1690640536,13066.838441149994,85.64897337000002,53482.52353512 2023-07-29,14:22:18.000,210,10972893,13245,0,1690640537,13066.670033399998,85.61372772000323,53482.425715440004 2023-07-29,14:22:19.000,210,10972927,13325,0,1690640538,13066.589197679998,85.55733468000108,53482.41872832001 2023-07-29,14:22:20.000,210,10972883,13525,0,1690640539,13066.494889339992,85.64897337000002,53482.327895760005 2023-07-29,14:22:21.000,210,10972917,13245,0,1690640540,13066.467944099997,85.71946467000089,53482.230076080006 2023-07-29,14:22:22.000,210,10972921,13525,0,1690640541,13066.380372070002,85.80405423000047,53482.18116624001 2023-07-29,14:22:23.000,210,10972919,13405,0,1690640542,13066.279327420001,85.82520161999855,53482.14623064 2023-07-29,14:22:24.000,210,10972928,13605,0,1690640543,13066.218700630001,85.82520161999855,53482.111295040006 2023-07-29,14:22:25.000,210,10972944,13405,0,1690640544,13066.164810149996,85.79700510000112,53482.041423840004 2023-07-29,14:22:26.000,210,10972910,13245,0,1690640545,13066.05029287999,85.72651380000025,53481.86674584001 2023-07-29,14:22:27.000,210,10972984,13325,0,1690640546,13066.063765499995,85.71946467000089,53481.90168144 2023-07-29,14:22:28.000,210,10972958,13565,0,1690640547,13066.03008394999,85.71946467000089,53481.88770720001 2023-07-29,14:22:29.000,210,10972919,13565,0,1690640548,13066.09071073999,85.72651380000025,53481.873732960004 2023-07-29,14:22:30.000,210,10972922,13485,0,1690640549,13066.05029287999,85.76880858000368,53481.81783600001 2023-07-29,14:22:31.000,210,10972930,13485,0,1690640550,13066.11765598,85.81110335999983,53481.78988752 2023-07-29,14:22:32.000,210,10972959,13405,0,1690640551,13066.11765598,85.86044727000262,53481.76892616001 2023-07-29,14:22:33.000,210,10972916,13525,0,1690640552,13066.09744705,85.90274204999878,53481.59424816 2023-07-29,14:22:34.000,210,10972900,13565,0,1690640553,13066.083974429996,85.88864379000006,53481.62918376001 2023-07-29,14:22:35.000,210,10972914,13485,0,1690640554,13066.191755389991,85.82520161999855,53481.62219664 2023-07-29,14:22:36.000,210,10972943,13445,0,1690640555,13066.319745280001,85.76880858000368,53481.62219664 2023-07-29,14:22:37.000,210,10972940,13565,0,1690640556,13066.467944099997,85.64897337000002,53481.60123528001 2023-07-29,14:22:38.000,210,10972948,13325,0,1690640557,13066.636351849993,85.56438381000044,53481.54533832 2023-07-29,14:22:39.000,210,10972953,13205,0,1690640558,13066.750869119998,85.50094163999893,53481.5034156 2023-07-29,14:22:40.000,210,10972914,13325,0,1690640559,13066.94622210999,85.48684338000021,53481.52437696 2023-07-29,14:22:41.000,210,10972940,13525,0,1690640560,13067.080948309995,85.46569599000213,53481.47546712 2023-07-29,14:22:42.000,210,10972907,13485,0,1690640561,13067.16852033999,85.49389250999957,53481.54533832 2023-07-29,14:22:43.000,210,10972875,13565,0,1690640562,13067.19546558,85.5714329399998,53481.391621680006 2023-07-29,14:22:44.000,210,10972903,13485,0,1690640563,13067.262828679995,85.60667859000387,53481.42655728 2023-07-29,14:22:45.000,210,10972944,13485,0,1690640564,13067.404291189996,85.59962946000451,53481.51738984 2023-07-29,14:22:46.000,210,10972939,13645,0,1690640565,13067.451445359991,85.59258032999787,53481.48245424001 2023-07-29,14:22:47.000,210,10972906,13645,0,1690640566,13067.498599530001,85.59962946000451,53481.46848 2023-07-29,14:22:48.000,210,10972948,13565,0,1690640567,13067.579435250002,85.65602249999938,53481.40559592 2023-07-29,14:22:49.000,210,10972888,13245,0,1690640568,13067.693952519992,85.69126815000345,53481.47546712 2023-07-29,14:22:50.000,210,10972908,13565,0,1690640569,13067.794997169993,85.83929988000455,53481.48245424001 2023-07-29,14:22:51.000,210,10972936,13645,0,1690640570,13067.949932299998,85.87454553000134,53481.3986088 2023-07-29,14:22:52.000,210,10972909,13565,0,1690640571,13068.010559089998,85.93798770000285,53481.42655728 2023-07-29,14:22:53.000,210,10972859,13405,0,1690640572,13068.098131119994,85.90979117999814,53481.44751864 2023-07-29,14:22:54.000,210,10972911,13285,0,1690640573,13068.14528528999,85.91684031000477,53481.48245424001 2023-07-29,14:22:55.000,210,10972961,13685,0,1690640574,13068.19243946,85.90979117999814,53481.52437696 2023-07-29,14:22:56.000,210,10972969,13605,0,1690640575,13068.111603739999,85.91684031000477,53481.47546712 2023-07-29,14:22:57.000,210,10972943,13565,0,1690640576,13067.949932299998,85.90274204999878,53481.370660320004 2023-07-29,14:22:58.000,210,10972898,13365,0,1690640577,13067.821942410003,85.93798770000285,53481.47546712 2023-07-29,14:22:59.000,210,10972943,13205,0,1690640578,13067.714161449992,85.93798770000285,53481.44751864 2023-07-29,14:23:00.000,210,10972918,13485,0,1690640579,13067.579435250002,85.95913509000093,53481.43354440001 2023-07-29,14:23:01.000,210,10972923,13445,0,1690640580,13067.498599530001,85.85339814000326,53481.46848 2023-07-29,14:23:02.000,210,10972917,13405,0,1690640581,13067.390818569991,85.86749640000198,53481.40559592 2023-07-29,14:23:03.000,210,10972882,13325,0,1690640582,13067.25609237,85.79700510000112,53481.38463456001 2023-07-29,14:23:04.000,210,10972927,13765,0,1690640583,13067.09442093,85.72651380000025,53481.34969896 2023-07-29,14:23:05.000,210,10972901,13405,0,1690640584,13066.952958419999,85.66307162999874,53481.23790504 2023-07-29,14:23:06.000,210,10972918,13365,0,1690640585,13066.723923879988,85.52913816000364,53481.21694368001 2023-07-29,14:23:07.000,210,10972919,13245,0,1690640586,13066.488153029997,85.43045033999806,53481.119124 2023-07-29,14:23:08.000,210,10972938,13405,0,1690640587,13066.286063729996,85.35290990999783,53481.07021416 2023-07-29,14:23:09.000,210,10972929,13565,0,1690640588,13066.1984917,85.20487818000402,53480.99335584 2023-07-29,14:23:10.000,210,10972898,13325,0,1690640589,13066.09744705,85.09209209999972,53481.00733008001 2023-07-29,14:23:11.000,210,10972942,13565,0,1690640590,13066.023347639995,84.90881472000183,53480.90252328 2023-07-29,14:23:12.000,210,10972924,13405,0,1690640591,13065.85493989,84.7960286400048,53480.8745748 2023-07-29,14:23:13.000,210,10972912,13445,0,1690640592,13065.700004759994,84.65504604000307,53480.70688392 2023-07-29,14:23:14.000,210,10972933,13565,0,1690640593,13065.518124389993,84.56340735000413,53480.67893544 2023-07-29,14:23:15.000,210,10972934,13605,0,1690640594,13065.430552359998,84.4717686599979,53480.61605136 2023-07-29,14:23:16.000,210,10972898,13605,0,1690640595,13065.289089849997,84.39422822999768,53480.581115760004 2023-07-29,14:23:17.000,210,10972947,13605,0,1690640596,13065.127418409997,84.34488432000217,53480.483296080005 2023-07-29,14:23:18.000,210,10972879,13445,0,1690640597,13065.012901139991,84.21095084999979,53480.483296080005 2023-07-29,14:23:19.000,210,10972886,13565,0,1690640598,13064.93880173,84.06996824999806,53480.44137336 2023-07-29,14:23:20.000,210,10972953,13245,0,1690640599,13064.804075529995,83.95013304000167,53480.37848928001 2023-07-29,14:23:21.000,210,10972957,13445,0,1690640600,13064.67608564,83.86554348000209,53480.266695360006 2023-07-29,14:23:22.000,210,10972957,13845,0,1690640601,13064.534623129999,83.717511750001,53480.23874688001 2023-07-29,14:23:23.000,210,10972911,13805,0,1690640602,13064.440314789994,83.57652914999926,53480.20381128 2023-07-29,14:23:24.000,210,10972924,13245,0,1690640603,13064.312324899998,83.49193958999967,53480.13394008 2023-07-29,14:23:25.000,210,10972909,13245,0,1690640604,13064.231489179998,83.35095698999794,53480.1059916 2023-07-29,14:23:26.000,210,10972905,13765,0,1690640605,13064.110235599997,83.20292526000412,53479.980223440005 2023-07-29,14:23:27.000,210,10972893,13765,0,1690640606,13063.975509399992,82.98440223000216,53479.87541664001 2023-07-29,14:23:28.000,210,10972941,13165,0,1690640607,13063.881201060001,82.77292832999956,53479.88939088 2023-07-29,14:23:29.000,210,10972930,13605,0,1690640608,13063.793629029991,82.60374921000039,53479.763622720006 2023-07-29,14:23:30.000,210,10972965,13605,0,1690640609,13063.625221279995,82.46981573999801,53479.72868712 2023-07-29,14:23:31.000,210,10972905,13365,0,1690640610,13063.53764925,82.33588227000291,53479.644841680005 2023-07-29,14:23:32.000,210,10972875,13685,0,1690640611,13063.40965935999,82.23014531999797,53479.53304776 2023-07-29,14:23:33.000,210,10972924,13525,0,1690640612,13063.41639567,82.11031011000159,53479.53304776 2023-07-29,14:23:34.000,210,10972890,13565,0,1690640613,13063.30861470999,82.04686794000008,53479.407279600004 2023-07-29,14:23:35.000,210,10972890,13405,0,1690640614,13063.33555995,81.97637663999922,53479.33042128001 2023-07-29,14:23:36.000,210,10972946,13565,0,1690640615,13063.36924149999,81.97637663999922,53479.27452432 2023-07-29,14:23:37.000,210,10972890,13325,0,1690640616,13063.443340909995,81.9270327300037,53479.11382056001 2023-07-29,14:23:38.000,210,10972947,13525,0,1690640617,13063.544385559995,81.88473795000027,53479.12080768 2023-07-29,14:23:39.000,210,10972935,13605,0,1690640618,13063.69258437999,81.85654143000284,53479.092859200005 2023-07-29,14:23:40.000,210,10972916,13645,0,1690640619,13063.780156410001,81.80719752000005,53479.03696224001 2023-07-29,14:23:41.000,210,10972944,13485,0,1690640620,13063.834046889991,81.79309926000133,53479.03696224001 2023-07-29,14:23:42.000,210,10972910,13765,0,1690640621,13063.807101649996,81.77195187000325,53478.93914256 2023-07-29,14:23:43.000,210,10972967,13525,0,1690640622,13063.867728439996,81.7508044799979,53478.904206960004 2023-07-29,14:23:44.000,210,10972949,13365,0,1690640623,13063.901409990001,81.72260796000046,53478.83433576 2023-07-29,14:23:45.000,210,10972938,13245,0,1690640624,13063.955300469992,81.7508044799979,53478.77145168 2023-07-29,14:23:46.000,210,10972902,13765,0,1690640625,13063.914882609992,81.80719752000005,53478.66664488 2023-07-29,14:23:47.000,210,10972940,13365,0,1690640626,13063.928355229997,81.83539404000476,53478.62472216 2023-07-29,14:23:48.000,210,10972910,13325,0,1690640627,13064.009190949997,81.87063969000155,53478.62472216 2023-07-29,14:23:49.000,210,10972955,13245,0,1690640628,13064.103499290002,81.87063969000155,53478.63170928001 2023-07-29,14:23:50.000,210,10972946,13285,0,1690640629,13064.090026669997,81.83539404000476,53478.62472216 2023-07-29,14:23:51.000,210,10972910,13605,0,1690640630,13064.116971909993,81.82129577999876,53478.540876720006 2023-07-29,14:23:52.000,210,10972919,13765,0,1690640631,13064.090026669997,81.82129577999876,53478.44305704001 2023-07-29,14:23:53.000,210,10972901,13405,0,1690640632,13064.137180839993,81.88473795000027,53478.41510856001 2023-07-29,14:23:54.000,210,10972926,13325,0,1690640633,13064.177598699993,81.98342576999858,53478.45004416 2023-07-29,14:23:55.000,210,10972926,13405,0,1690640634,13064.251698109998,82.06801532999816,53478.422095680005 2023-07-29,14:23:56.000,210,10972903,13405,0,1690640635,13064.218016559993,82.12440837000031,53478.27536616001 2023-07-29,14:23:57.000,210,10972937,13325,0,1690640636,13064.191071319998,82.16670315000374,53478.32427600001 2023-07-29,14:23:58.000,210,10972961,13605,0,1690640637,13064.096762979992,82.16670315000374,53478.33825024 2023-07-29,14:23:59.000,210,10972936,13525,0,1690640638,13064.002454640002,82.18785054000182,53478.26837904 2023-07-29,14:24:00.000,210,10972924,13525,0,1690640639,13063.820574270001,82.16670315000374,53478.23344344 2023-07-29,14:24:01.000,210,10972909,13405,0,1690640640,13063.63195758999,82.09621185000287,53478.17754648001 2023-07-29,14:24:02.000,210,10972943,13365,0,1690640641,13063.40965935999,81.99047489999793,53478.06575256 2023-07-29,14:24:03.000,210,10972917,13445,0,1690640642,13063.315351019999,81.82129577999876,53478.0447912 2023-07-29,14:24:04.000,210,10972933,13245,0,1690640643,13063.167152199989,81.68736231000366,53478.0447912 2023-07-29,14:24:05.000,210,10972926,13525,0,1690640644,13063.072843859998,81.53228145000321,53477.95395864 2023-07-29,14:24:06.000,210,10972897,13845,0,1690640645,13063.072843859998,81.32785667999997,53477.96094576001 2023-07-29,14:24:07.000,210,10972927,13365,0,1690640646,13063.045898619988,81.19392321000487,53477.89806168 2023-07-29,14:24:08.000,210,10972939,13565,0,1690640647,13063.032425999998,81.09523538999929,53477.82819048 2023-07-29,14:24:09.000,210,10972905,13125,0,1690640648,13062.958326589993,81.06703887000185,53477.66748672 2023-07-29,14:24:10.000,210,10972913,13405,0,1690640649,13062.917908729993,80.96835105000355,53477.63953824 2023-07-29,14:24:11.000,210,10972920,13405,0,1690640650,13062.884227180002,80.89785975000268,53477.62556400001 2023-07-29,14:24:12.000,210,10972937,13205,0,1690640651,13062.702346810001,80.84851583999989,53477.37402768 2023-07-29,14:24:13.000,210,10972905,13565,0,1690640652,13062.661928950001,80.7639262800003,53477.40896328001 2023-07-29,14:24:14.000,210,10972916,13645,0,1690640653,13062.634983709992,80.65114020000328,53477.415950400005 2023-07-29,14:24:15.000,210,10972902,13565,0,1690640654,13062.574356919991,80.58769803000177,53477.33909208001 2023-07-29,14:24:16.000,210,10972938,13285,0,1690640655,13062.533939059991,80.51015760000155,53477.248259520005 2023-07-29,14:24:17.000,210,10972926,13845,0,1690640656,13062.513730129991,80.55950151000434,53477.18537544 2023-07-29,14:24:18.000,210,10972879,13325,0,1690640657,13062.533939059991,80.5524523799977,53477.10153000001 2023-07-29,14:24:19.000,210,10972895,14005,0,1690640658,13062.493521199991,80.61589454999921,53476.961787600005 2023-07-29,14:24:20.000,210,10972911,13445,0,1690640659,13062.48004858,80.67228759000136,53476.88492928001 2023-07-29,14:24:21.000,210,10972932,13565,0,1690640660,13062.506993819996,80.69343497999944,53476.91986488 2023-07-29,14:24:22.000,210,10972932,13485,0,1690640661,13062.466575959996,80.84146671000053,53476.90589064001 2023-07-29,14:24:23.000,210,10972951,13525,0,1690640662,13062.304904519995,80.95425279000483,53476.72422552 2023-07-29,14:24:24.000,210,10972941,13565,0,1690640663,13062.19038724999,81.0599897400025,53476.696277040006 2023-07-29,14:24:25.000,210,10972904,13405,0,1690640664,13062.08934259999,81.14457930000208,53476.59147024 2023-07-29,14:24:26.000,210,10972902,13525,0,1690640665,13061.974825329999,81.18687407999823,53476.46570208 2023-07-29,14:24:27.000,210,10972904,13805,0,1690640666,13061.846835439988,81.13753017000272,53476.4377536 2023-07-29,14:24:28.000,210,10972939,13645,0,1690640667,13061.786208649988,81.0106458299997,53476.33294680001 2023-07-29,14:24:29.000,210,10972935,13405,0,1690640668,13061.658218759992,80.90490888000204,53476.2980112 2023-07-29,14:24:30.000,210,10972910,13565,0,1690640669,13061.597591969992,80.8132701900031,53476.22115288 2023-07-29,14:24:31.000,210,10972985,13765,0,1690640670,13061.523492560002,80.665238460002,53476.14429456001 2023-07-29,14:24:32.000,210,10972914,13405,0,1690640671,13061.402238980001,80.53130498999963,53476.01852640001 2023-07-29,14:24:33.000,210,10972894,13565,0,1690640672,13061.294458019991,80.46081368999876,53475.906732480005 2023-07-29,14:24:34.000,210,10972938,13205,0,1690640673,13061.26077647,80.37622412999917,53475.857822640006 2023-07-29,14:24:35.000,210,10972912,13365,0,1690640674,13061.22035861,80.34097848000238,53475.81589992 2023-07-29,14:24:36.000,210,10972901,13245,0,1690640675,13061.19341336999,80.3198310900043,53475.787951440005 2023-07-29,14:24:37.000,210,10972909,13525,0,1690640676,13061.13952289,80.32688022000366,53475.57833784 2023-07-29,14:24:38.000,210,10972913,13405,0,1690640677,13061.13278657999,80.27048718000151,53475.54340224001 2023-07-29,14:24:39.000,210,10972849,13605,0,1690640678,13061.146259199995,80.22114326999872,53475.529428 2023-07-29,14:24:40.000,210,10972914,13365,0,1690640679,13061.267512779996,80.15065196999785,53475.49449240001 2023-07-29,14:24:51.000,210,10972937,13565,0,1690640690,13061.146259199995,81.60982188000344,53474.97744552 2023-07-29,14:24:52.000,210,10972930,13765,0,1690640691,13061.15973182,81.73670621999918,53474.88661296 2023-07-29,14:24:53.000,210,10972913,13485,0,1690640692,13061.24056754,81.82129577999876,53474.90757432 2023-07-29,14:24:54.000,210,10972917,13605,0,1690640693,13061.30119433,81.79309926000133,53474.90757432 2023-07-29,14:24:55.000,210,10972922,13565,0,1690640694,13061.34161219,81.69441144000302,53474.84469024001 2023-07-29,14:24:56.000,210,10972887,13405,0,1690640695,13061.429184219996,81.70850970000174,53474.78879328 2023-07-29,14:24:57.000,210,10972898,13525,0,1690640696,13061.584119350002,81.63096927000151,53474.830716000004 2023-07-29,14:24:58.000,210,10972933,13805,0,1690640697,13061.685164000002,81.57457622999937,53474.732896320005 2023-07-29,14:24:59.000,210,10972926,13685,0,1690640698,13061.644746140002,81.60277275000408,53474.683986480006 2023-07-29,14:25:00.000,210,10972906,13285,0,1690640699,13061.725581860002,81.63801840000087,53474.72590920001 2023-07-29,14:25:01.000,210,10972905,13445,0,1690640700,13061.792944959998,81.7155588300011,53474.74687056 2023-07-29,14:25:02.000,210,10972898,13485,0,1690640701,13061.732318169998,81.80719752000005,53474.67699936001 2023-07-29,14:25:03.000,210,10972916,13365,0,1690640702,13061.678427689993,81.80719752000005,53474.63507664001 2023-07-29,14:25:04.000,210,10972914,13405,0,1690640703,13061.644746140002,81.8142466499994,53474.614115280005 2023-07-29,14:25:05.000,210,10972949,13525,0,1690640704,13061.530228869997,81.8142466499994,53474.62808952001 2023-07-29,14:25:06.000,210,10972893,13405,0,1690640705,13061.489811009997,81.76490274000389,53474.58616680001 2023-07-29,14:25:07.000,210,10972883,13245,0,1690640706,13061.489811009997,81.67326404999767,53474.565205440005 2023-07-29,14:25:08.000,210,10972893,13445,0,1690640707,13061.536965179992,81.55342884000129,53474.59315392 2023-07-29,14:25:09.000,210,10972893,13765,0,1690640708,13061.584119350002,81.38424972000212,53474.64905088 2023-07-29,14:25:10.000,210,10972918,13925,0,1690640709,13061.631273519997,81.21507060000295,53474.62808952001 2023-07-29,14:25:11.000,210,10972953,13645,0,1690640710,13061.725581860002,81.11638278000464,53474.63507664001 2023-07-29,14:25:12.000,210,10972929,13485,0,1690640711,13061.698636619993,81.07408800000121,53474.5512312 2023-07-29,14:25:13.000,210,10972900,13405,0,1690640712,13061.698636619993,81.08113713000057,53474.55821832001 2023-07-29,14:25:14.000,210,10972915,13525,0,1690640713,13061.718845549993,81.09523538999929,53474.58616680001 2023-07-29,14:25:15.000,210,10972839,13325,0,1690640714,13061.739054479993,81.08818625999993,53474.5512312 2023-07-29,14:25:16.000,210,10972909,13325,0,1690640715,13061.638009829992,81.11638278000464,53474.495334240004 2023-07-29,14:25:17.000,210,10972876,14005,0,1690640716,13061.597591969992,81.109333649998,53474.52328272 2023-07-29,14:25:18.000,210,10972869,13605,0,1690640717,13061.570646729997,81.05294061000313,53474.58616680001 2023-07-29,14:25:19.000,210,10972885,13485,0,1690640718,13061.456129459992,81.01769495999906,53474.60014104 2023-07-29,14:25:20.000,210,10972885,13685,0,1690640719,13061.274249089991,80.9472036599982,53474.50232136 2023-07-29,14:25:21.000,210,10972933,13365,0,1690640720,13061.20014968,80.84146671000053,53474.53725696001 2023-07-29,14:25:22.000,210,10972891,13405,0,1690640721,13061.105841339995,80.73572976000287,53474.45341152 2023-07-29,14:25:23.000,210,10972895,13725,0,1690640722,13061.03174192999,80.65818933000264,53474.45341152 2023-07-29,14:25:24.000,210,10972839,13565,0,1690640723,13060.99806038,80.57359977000306,53474.43943728001 2023-07-29,14:25:25.000,210,10972912,13925,0,1690640724,13061.03174192999,80.46081368999876,53474.47437288 2023-07-29,14:25:26.000,210,10972879,13485,0,1690640725,13060.93743359,80.36917499999981,53474.397514560005 2023-07-29,14:25:27.000,210,10972901,13565,0,1690640726,13060.755553219999,80.37622412999917,53474.348604720006 2023-07-29,14:25:28.000,210,10972923,13285,0,1690640727,13060.681453809993,80.3550767400011,53474.348604720006 2023-07-29,14:25:29.000,210,10972893,13525,0,1690640728,13060.499573439993,80.36212587000045,53474.31366912 2023-07-29,14:25:30.000,210,10972921,13765,0,1690640729,13060.324429380002,80.41146978000324,53474.25777216 2023-07-29,14:25:31.000,210,10972911,13525,0,1690640730,13060.243593660001,80.3198310900043,53474.24379792 2023-07-29,14:25:32.000,210,10972877,13925,0,1690640731,13060.176230559991,80.24229066000407,53474.09008128 2023-07-29,14:25:33.000,210,10972927,13365,0,1690640732,13060.277275209992,80.1436028399985,53474.159952480004 2023-07-29,14:25:34.000,210,10972905,13325,0,1690640733,13060.310956759997,80.08016067000426,53474.0271972 2023-07-29,14:25:35.000,210,10972943,13485,0,1690640734,13060.263802590001,80.01671850000275,53474.04815856 2023-07-29,14:25:36.000,210,10972893,13285,0,1690640735,13060.189703179996,79.94622720000189,53473.92937752 2023-07-29,14:25:37.000,210,10972926,13645,0,1690640736,13060.176230559991,79.90393241999845,53473.90841616 2023-07-29,14:25:38.000,210,10972943,13445,0,1690640737,13060.209912109996,79.92507981000381,53473.824570720004 2023-07-29,14:25:39.000,210,10972949,13925,0,1690640738,13060.189703179996,79.98147284999868,53473.76867376001 2023-07-29,14:25:40.000,210,10972945,13485,0,1690640739,13060.351374619997,80.03081676000147,53473.76168664 2023-07-29,14:25:41.000,210,10972897,13485,0,1690640740,13060.486100820002,80.06606240999827,53473.78963512001 2023-07-29,14:25:42.000,210,10972921,13885,0,1690640741,13060.580409159993,80.13655370999913,53473.66386696 2023-07-29,14:25:43.000,210,10972919,13485,0,1690640742,13060.762289529994,80.18589762000192,53473.61495712 2023-07-29,14:25:44.000,210,10972931,13485,0,1690640743,13060.89027941999,80.29163456999959,53473.54508592 2023-07-29,14:25:45.000,210,10972880,13565,0,1690640744,13061.01153299999,80.42556804000196,53473.59399576 2023-07-29,14:25:46.000,210,10972908,13445,0,1690640745,13061.13278657999,80.61589454999921,53473.58700864 2023-07-29,14:25:47.000,210,10972910,13605,0,1690640746,13061.20014968,80.8132701900031,53473.56604728 2023-07-29,14:25:48.000,210,10972918,13405,0,1690640747,13061.267512779996,80.99654757000098,53473.47521472 2023-07-29,14:25:49.000,210,10972937,13925,0,1690640748,13061.334875879991,81.16572669000016,53473.55207304001 2023-07-29,14:25:50.000,210,10972941,13525,0,1690640749,13061.368557429996,81.28556190000381,53473.52412456 2023-07-29,14:25:51.000,210,10972940,13405,0,1690640750,13061.334875879991,81.4688392800017,53473.45425336001 2023-07-29,14:25:52.000,210,10972923,13285,0,1690640751,13061.30119433,81.6168710100028,53473.37739504 2023-07-29,14:25:53.000,210,10972914,13765,0,1690640752,13061.274249089991,81.70146057000238,53473.47521472 2023-07-29,14:25:54.000,210,10972918,13605,0,1690640753,13061.206885989995,81.8142466499994,53473.37739504 2023-07-29,14:25:55.000,210,10972926,13445,0,1690640754,13061.19341336999,81.82129577999876,53473.35643368 2023-07-29,14:25:56.000,210,10972880,13765,0,1690640755,13061.126050269995,81.79309926000133,53473.28656248001 2023-07-29,14:25:57.000,210,10972945,13245,0,1690640756,13061.15299550999,81.68736231000366,53473.258614 2023-07-29,14:25:58.000,210,10972879,13565,0,1690640757,13061.23383122999,81.53933058000257,53473.24463976001 2023-07-29,14:25:59.000,210,10972903,13605,0,1690640758,13061.355084809991,81.48998666999978,53473.258614 2023-07-29,14:26:00.000,210,10972887,13405,0,1690640759,13061.449393149996,81.38424972000212,53473.23765264 2023-07-29,14:26:01.000,210,10972881,13685,0,1690640760,13061.543701490002,81.29261103000317,53473.24463976001 2023-07-29,14:26:02.000,210,10972888,13685,0,1690640761,13061.597591969992,81.20097234000423,53473.20970416 2023-07-29,14:26:03.000,210,10972880,13405,0,1690640762,13061.638009829992,81.16572669000016,53473.153807200004 2023-07-29,14:26:04.000,210,10972897,13325,0,1690640763,13061.725581860002,81.14457930000208,53473.13983296 2023-07-29,14:26:05.000,210,10972876,13925,0,1690640764,13061.752527099998,81.14457930000208,53473.13983296 2023-07-29,14:26:06.000,210,10972908,13325,0,1690640765,13061.631273519997,81.13048104000336,53472.99310344 2023-07-29,14:26:07.000,210,10972908,13445,0,1690640766,13061.725581860002,81.08818625999993,53473.09092312 2023-07-29,14:26:08.000,210,10972870,13525,0,1690640767,13061.685164000002,81.05294061000313,53473.04900040001 2023-07-29,14:26:09.000,210,10972907,13405,0,1690640768,13061.631273519997,80.98949844000163,53473.00009056001 2023-07-29,14:26:10.000,210,10972885,13565,0,1690640769,13061.624537210002,80.95425279000483,53472.986116320004 2023-07-29,14:26:11.000,210,10972924,13525,0,1690640770,13061.617800899992,80.86261409999861,53472.92323224 2023-07-29,14:26:12.000,210,10972938,13725,0,1690640771,13061.577383039992,80.82736845000181,53472.91624512 2023-07-29,14:26:13.000,210,10972902,13325,0,1690640772,13061.664955070002,80.71458237000479,53472.95118072001 2023-07-29,14:26:14.000,210,10972931,13605,0,1690640773,13061.658218759992,80.71458237000479,53472.86034816001 2023-07-29,14:26:15.000,210,10972899,13365,0,1690640774,13061.617800899992,80.67228759000136,53472.839386800006 2023-07-29,14:26:16.000,210,10972860,13285,0,1690640775,13061.638009829992,80.71458237000479,53472.88130952001 2023-07-29,14:26:17.000,210,10972897,13685,0,1690640776,13061.557174109992,80.61589454999921,53472.790476960006 2023-07-29,14:26:18.000,210,10972903,13485,0,1690640777,13061.489811009997,80.58769803000177,53472.78348984001 2023-07-29,14:26:19.000,210,10972910,13645,0,1690640778,13061.382030050001,80.57359977000306,53472.72759288 2023-07-29,14:26:20.000,210,10972883,13525,0,1690640779,13061.355084809991,80.52425586000027,53472.67868304 2023-07-29,14:26:21.000,210,10972910,13685,0,1690640780,13061.415711599991,80.51720673000091,53472.72759288 2023-07-29,14:26:22.000,210,10972903,13725,0,1690640781,13061.361821120001,80.49605934000283,53472.6297732 2023-07-29,14:26:23.000,210,10972930,13245,0,1690640782,13061.375293739991,80.48196108000411,53472.671695920006 2023-07-29,14:26:24.000,210,10972917,13445,0,1690640783,13061.247303849996,80.51015760000155,53472.56688912 2023-07-29,14:26:25.000,210,10972933,13525,0,1690640784,13061.23383122999,80.42556804000196,53472.46906944 2023-07-29,14:26:26.000,210,10972956,13605,0,1690640785,13061.227094919996,80.36212587000045,53472.46906944 2023-07-29,14:26:27.000,210,10972898,13805,0,1690640786,13061.166468129995,80.32688022000366,53472.4900308 2023-07-29,14:26:28.000,210,10972915,13565,0,1690640787,13061.085632409995,80.28458544000023,53472.44810808001 2023-07-29,14:26:29.000,210,10972923,13765,0,1690640788,13060.984587759995,80.23524153000471,53472.41317248 2023-07-29,14:26:30.000,210,10972876,13245,0,1690640789,13060.93069727999,80.15065196999785,53472.35727552001 2023-07-29,14:26:31.000,210,10972906,13565,0,1690640790,13060.93069727999,80.11540632000106,53472.36426264 2023-07-29,14:26:32.000,210,10972887,13485,0,1690640791,13060.91048834999,80.08720980000362,53472.29439144 2023-07-29,14:26:33.000,210,10972949,13805,0,1690640792,13060.87007048999,80.1083571900017,53472.19657176 2023-07-29,14:26:34.000,210,10972866,13245,0,1690640793,13060.856597869999,80.11540632000106,53472.11272632001 2023-07-29,14:26:35.000,210,10972912,13445,0,1690640794,13060.843125249994,80.08720980000362,53472.13368768 2023-07-29,14:26:36.000,210,10972888,13365,0,1690640795,13060.769025839989,80.11540632000106,53472.1057392 2023-07-29,14:26:37.000,210,10972858,13405,0,1690640796,13060.688190119989,80.05901327999891,53472.09176496001 2023-07-29,14:26:38.000,210,10972881,13245,0,1690640797,13060.667981189988,80.04491502000019,53472.07080360001 2023-07-29,14:26:39.000,210,10972916,13405,0,1690640798,13060.641035949993,80.04491502000019,53472.098752080004 2023-07-29,14:26:40.000,210,10972880,13405,0,1690640799,13060.620827019993,79.97442371999932,53472.07779072 2023-07-29,14:26:41.000,210,10972916,13485,0,1690640800,13060.593881779998,79.8616376400023,53472.00791952 2023-07-29,14:26:42.000,210,10972889,13605,0,1690640801,13060.614090709998,79.748851559998,53471.99394528001 2023-07-29,14:26:43.000,210,10972893,13885,0,1690640802,13060.580409159993,79.63606548000098,53471.91009984 2023-07-29,14:26:44.000,210,10972903,13685,0,1690640803,13060.607354399988,79.57967243999883,53471.88913848 2023-07-29,14:26:45.000,210,10972926,13605,0,1690640804,13060.641035949993,79.53032853000332,53471.833241520006 2023-07-29,14:26:46.000,210,10972941,13485,0,1690640805,13060.748816909989,79.44573897000373,53471.84022864 2023-07-29,14:26:47.000,210,10972898,13445,0,1690640806,13060.836388939999,79.44573897000373,53471.77734456001 2023-07-29,14:26:48.000,210,10972870,13365,0,1690640807,13060.89027941999,79.39639506000094,53471.644589280004 2023-07-29,14:26:49.000,210,10972910,13445,0,1690640808,13060.99806038,79.36114941000415,53471.665550640006 2023-07-29,14:26:50.000,210,10972889,13565,0,1690640809,13061.09236871999,79.38934593000158,53471.65856352001 2023-07-29,14:26:51.000,210,10972934,13485,0,1690640810,13061.15973182,79.39639506000094,53471.665550640006 2023-07-29,14:26:52.000,210,10972898,13605,0,1690640811,13061.15299550999,79.45983723000245,53471.595679440004 2023-07-29,14:26:53.000,210,10972911,13525,0,1690640812,13061.23383122999,79.46688636000181,53471.616640800006 2023-07-29,14:26:54.000,210,10972937,13525,0,1690640813,13061.2809854,79.4034441900003,53471.60266656 2023-07-29,14:26:55.000,210,10972929,13725,0,1690640814,13061.25404015999,79.37524767000286,53471.55375672 2023-07-29,14:26:56.000,210,10972872,13525,0,1690640815,13061.17320443999,79.32590376000007,53471.44196280001 2023-07-29,14:26:57.000,210,10972853,13565,0,1690640816,13061.186677059995,79.26951071999792,53471.448949920006 2023-07-29,14:26:58.000,210,10972940,13285,0,1690640817,13061.105841339995,79.23426507000113,53471.43497568 2023-07-29,14:26:59.000,210,10972929,13685,0,1690640818,13061.03174192999,79.19901942000433,53471.35811736 2023-07-29,14:27:00.000,210,10972934,13485,0,1690640819,13060.95764252,79.21311768000305,53471.32318176001 2023-07-29,14:27:01.000,210,10972933,13485,0,1690640820,13060.99132406999,79.14262638000218,53471.37209160001 2023-07-29,14:27:02.000,210,10972935,13485,0,1690640821,13060.863334179994,79.04393856000388,53471.309207520004 2023-07-29,14:27:03.000,210,10972899,13485,0,1690640822,13060.782498459994,79.00164378000045,53471.23933632 2023-07-29,14:27:04.000,210,10972948,13525,0,1690640823,13060.708399049989,78.92410335000022,53471.260297680004 2023-07-29,14:27:05.000,210,10972888,13525,0,1690640824,13060.681453809993,78.82541553000192,53471.16946512 2023-07-29,14:27:06.000,210,10972952,13525,0,1690640825,13060.681453809993,78.6985311899989,53471.00177424 2023-07-29,14:27:07.000,210,10972913,13725,0,1690640826,13060.600618089993,78.55754859000444,53470.876006080005 2023-07-29,14:27:08.000,210,10972937,13565,0,1690640827,13060.634299639998,78.43771338000079,53470.84805760001 2023-07-29,14:27:09.000,210,10972941,13765,0,1690640828,13060.647772259988,78.30377990999841,53470.83408336 2023-07-29,14:27:10.000,210,10972904,13605,0,1690640829,13060.708399049989,78.16984644000331,53470.76421216 2023-07-29,14:27:11.000,210,10972910,13125,0,1690640830,13060.708399049989,78.05706035999901,53470.7432508 2023-07-29,14:27:12.000,210,10972953,13565,0,1690640831,13060.708399049989,78.05001122999965,53470.68036672001 2023-07-29,14:27:13.000,210,10972921,13685,0,1690640832,13060.654508569998,78.13460078999924,53470.589534160004 2023-07-29,14:27:14.000,210,10972934,13805,0,1690640833,13060.674717499998,78.18394470000203,53470.50568872 2023-07-29,14:27:15.000,210,10972931,13405,0,1690640834,13060.728607979989,78.18394470000203,53470.41485616001 2023-07-29,14:27:16.000,210,10972938,13645,0,1690640835,13060.721871669994,78.22623947999818,53470.33101072 2023-07-29,14:27:17.000,210,10972957,13765,0,1690640836,13060.728607979989,78.24033774000418,53470.24716528001 2023-07-29,14:27:18.000,210,10972947,13685,0,1690640837,13060.748816909989,78.22623947999818,53470.26812664001 2023-07-29,14:27:19.000,210,10972911,13325,0,1690640838,13060.782498459994,78.16984644000331,53470.23319104 2023-07-29,14:27:20.000,210,10972878,13405,0,1690640839,13060.715135359998,78.17689557000267,53470.107422880006 2023-07-29,14:27:21.000,210,10972887,13645,0,1690640840,13060.681453809993,78.18394470000203,53470.00960320001 2023-07-29,14:27:22.000,210,10972921,13405,0,1690640841,13060.647772259988,78.1416499199986,53469.94671912 2023-07-29,14:27:23.000,210,10972899,13525,0,1690640842,13060.620827019993,78.07115861999773,53469.88383504 2023-07-29,14:27:24.000,210,10972915,13605,0,1690640843,13060.560200229993,78.05001122999965,53469.84191232001 2023-07-29,14:27:25.000,210,10972949,13485,0,1690640844,13060.560200229993,77.97951992999879,53469.772041120006 2023-07-29,14:27:26.000,210,10972899,13205,0,1690640845,13060.573672849998,77.95132341000135,53469.72313128001 2023-07-29,14:27:27.000,210,10972930,13445,0,1690640846,13060.573672849998,77.93722515000263,53469.66723432 2023-07-29,14:27:28.000,210,10972929,13685,0,1690640847,13060.486100820002,77.97247079999943,53469.51351768 2023-07-29,14:27:29.000,210,10972910,13445,0,1690640848,13060.492837129997,77.96542167000007,53469.47858208001 2023-07-29,14:27:30.000,210,10972941,13645,0,1690640849,13060.486100820002,77.88083211000048,53469.415698000004 2023-07-29,14:27:31.000,210,10972902,13645,0,1690640850,13060.465891890002,77.87378298000112,53469.248007120004 2023-07-29,14:27:32.000,210,10972906,13725,0,1690640851,13060.438946649992,77.85263559000305,53469.14320032001 2023-07-29,14:27:33.000,210,10972923,13445,0,1690640852,13060.412001409997,77.80329168000026,53469.10826472 2023-07-29,14:27:34.000,210,10972927,13765,0,1690640853,13060.398528789992,77.77509516000282,53469.07332912001 2023-07-29,14:27:35.000,210,10972899,13525,0,1690640854,13060.317693069992,77.7962425500009,53469.03839352 2023-07-29,14:27:36.000,210,10972946,13365,0,1690640855,13060.290747829997,77.74689863999811,53469.02441928001 2023-07-29,14:27:37.000,210,10972893,13245,0,1690640856,13060.230121039996,77.77509516000282,53468.83576704001 2023-07-29,14:27:38.000,210,10972896,13485,0,1690640857,13060.162757940001,77.78919342000154,53468.793844320004 2023-07-29,14:27:39.000,210,10972957,13205,0,1690640858,13060.115603769991,77.80329168000026,53468.7519216 2023-07-29,14:27:40.000,210,10972913,13725,0,1690640859,13060.06171329,77.7962425500009,53468.75890872001 2023-07-29,14:27:41.000,210,10972913,13285,0,1690640860,13060.02129543,77.74689863999811,53468.71698600001 2023-07-29,14:27:42.000,210,10972936,13365,0,1690640861,13059.96066864,77.6482108199998,53468.61916632001 2023-07-29,14:27:43.000,210,10972884,13725,0,1690640862,13059.87983292,77.55657213000086,53468.53532088 2023-07-29,14:27:44.000,210,10972915,13325,0,1690640863,13059.87309660999,77.46493344000191,53468.48641104 2023-07-29,14:27:45.000,210,10972912,13485,0,1690640864,13059.83267874999,77.43673692000448,53468.40256560001 2023-07-29,14:27:46.000,210,10972942,13525,0,1690640865,13059.805733509995,77.40854039999977,53468.40256560001 2023-07-29,14:27:47.000,210,10972920,13565,0,1690640866,13059.745106719995,77.34509822999826,53468.32570728 2023-07-29,14:27:48.000,210,10972952,13525,0,1690640867,13059.67774362,77.2393612800006,53468.26981032 2023-07-29,14:27:49.000,210,10972904,13485,0,1690640868,13059.745106719995,77.18296823999844,53468.30474592001 2023-07-29,14:27:50.000,210,10972934,13765,0,1690640869,13059.745106719995,77.0913295499995,53468.26981032 2023-07-29,14:27:51.000,210,10972920,13485,0,1690640870,13059.765315649995,77.04198564000399,53468.17199064 2023-07-29,14:27:52.000,210,10972952,13085,0,1690640871,13059.7989972,77.02788737999799,53468.08115808 2023-07-29,14:27:53.000,210,10972942,13485,0,1690640872,13059.846151369995,77.01378911999927,53467.99731264001 2023-07-29,14:27:54.000,210,10972972,13405,0,1690640873,13059.92025078,77.01378911999927,53467.976351280005 2023-07-29,14:27:55.000,210,10972913,13565,0,1690640874,13060.007822809996,77.06313303000206,53467.99032552 2023-07-29,14:27:56.000,210,10972917,13645,0,1690640875,13060.068449599996,77.10542780999822,53467.94141568 2023-07-29,14:27:57.000,210,10972961,13645,0,1690640876,13060.12234008,77.2393612800006,53467.89250584 2023-07-29,14:27:58.000,210,10972916,13125,0,1690640877,13060.182966870001,77.38034388000233,53467.81564752 2023-07-29,14:27:59.000,210,10972868,13365,0,1690640878,13060.263802590001,77.52132648000406,53467.83660888 2023-07-29,14:28:00.000,210,10972915,13405,0,1690640879,13060.324429380002,77.64116169000044,53467.82263464 2023-07-29,14:28:01.000,210,10972887,13245,0,1690640880,13060.398528789992,77.7962425500009,53467.73180208001 2023-07-29,14:28:02.000,210,10972891,13605,0,1690640881,13060.452419269997,77.95837254000071,53467.65494376 2023-07-29,14:28:03.000,210,10972897,13645,0,1690640882,13060.526518680002,78.07820775000437,53467.62000816 2023-07-29,14:28:04.000,210,10972877,13685,0,1690640883,13060.688190119989,78.21919034999883,53467.63398240001 2023-07-29,14:28:05.000,210,10972899,13365,0,1690640884,13060.769025839989,78.388369469998,53467.60603392 2023-07-29,14:28:06.000,210,10972897,13485,0,1690640885,13060.863334179994,78.52230294000037,53467.592059680006 2023-07-29,14:28:07.000,210,10972862,13565,0,1690640886,13060.944169899994,78.72672771000362,53467.55013696 2023-07-29,14:28:08.000,210,10972854,13645,0,1690640887,13061.01153299999,78.82541553000192,53467.55712408 2023-07-29,14:28:09.000,210,10972896,13445,0,1690640888,13061.07215978999,78.95229986999766,53467.61302104001 2023-07-29,14:28:10.000,210,10972883,13525,0,1690640889,13061.13278657999,79.00869290999981,53467.5990468 2023-07-29,14:28:11.000,210,10972881,13525,0,1690640890,13061.21362229999,79.0580368200026,53467.571098320004 2023-07-29,14:28:12.000,210,10972899,13565,0,1690640891,13061.267512779996,79.11442986000475,53467.51520136001 2023-07-29,14:28:13.000,210,10972868,13565,0,1690640892,13061.395502669991,79.1567246400009,53467.571098320004 2023-07-29,14:28:14.000,210,10972897,13405,0,1690640893,13061.476338389992,79.1919702899977,53467.64795664 2023-07-29,14:28:15.000,210,10972904,13325,0,1690640894,13061.584119350002,79.24836332999985,53467.63398240001 2023-07-29,14:28:16.000,210,10972876,13365,0,1690640895,13061.644746140002,79.304756370002,53467.60603392 2023-07-29,14:28:17.000,210,10972901,13565,0,1690640896,13061.698636619993,79.29065811000328,53467.61302104001 2023-07-29,14:28:18.000,210,10972888,13525,0,1690640897,13061.813153889998,79.29065811000328,53467.571098320004 2023-07-29,14:28:19.000,210,10972925,13325,0,1690640898,13061.947880089989,79.2554124599992,53467.67590512 2023-07-29,14:28:20.000,210,10972893,13605,0,1690640899,13062.028715809989,79.27655985000456,53467.689879360005 2023-07-29,14:28:21.000,210,10972936,13565,0,1690640900,13062.12976045999,79.33295288999943,53467.7737248 2023-07-29,14:28:22.000,210,10972935,13365,0,1690640901,13062.13649677,79.4034441900003,53467.69686648 2023-07-29,14:28:23.000,210,10972903,13725,0,1690640902,13062.102815219994,79.53737766000268,53467.69686648 2023-07-29,14:28:24.000,210,10972882,13965,0,1690640903,13062.19712356,79.67836026000441,53467.68289224001 2023-07-29,14:28:25.000,210,10972905,13325,0,1690640904,13062.21733249,79.76999895000336,53467.738789200004 2023-07-29,14:28:26.000,210,10972902,13405,0,1690640905,13062.17017831999,79.88278503000038,53467.71084072001 2023-07-29,14:28:27.000,210,10972914,13205,0,1690640906,13062.1567057,79.95327633000124,53467.66193088001 2023-07-29,14:28:28.000,210,10972894,13165,0,1690640907,13062.13649677,80.08720980000362,53467.67590512 2023-07-29,14:28:29.000,210,10972894,13645,0,1690640908,13062.183650939995,80.15065196999785,53467.787699040004 2023-07-29,14:28:30.000,210,10972913,13765,0,1690640909,13062.14996938999,80.19999588000064,53467.7737248 2023-07-29,14:28:31.000,210,10972889,13485,0,1690640910,13062.082606289994,80.18589762000192,53467.74577632 2023-07-29,14:28:32.000,210,10972872,13445,0,1690640911,13062.021979499994,80.23524153000471,53467.72481496 2023-07-29,14:28:33.000,210,10972863,13685,0,1690640912,13061.988297949989,80.22114326999872,53467.7038536 2023-07-29,14:28:34.000,210,10972878,13365,0,1690640913,13061.914198539998,80.22114326999872,53467.66193088001 2023-07-29,14:28:35.000,210,10972912,13405,0,1690640914,13061.927671159989,80.19294675000128,53467.73180208001 2023-07-29,14:28:36.000,210,10972925,13445,0,1690640915,13061.941143779994,80.21409413999936,53467.68289224001 2023-07-29,14:28:37.000,210,10972934,13605,0,1690640916,13061.961352709994,80.22114326999872,53467.689879360005 2023-07-29,14:28:38.000,210,10972883,13405,0,1690640917,13062.062397359994,80.23524153000471,53467.689879360005 2023-07-29,14:28:39.000,210,10972880,13965,0,1690640918,13062.17691463,80.21409413999936,53467.738789200004 2023-07-29,14:28:40.000,210,10972862,13765,0,1690640919,13062.264486659995,80.24933979000343,53467.68289224001 2023-07-29,14:28:41.000,210,10972883,13485,0,1690640920,13062.37226761999,80.27753631000087,53467.63398240001 2023-07-29,14:28:42.000,210,10972918,13765,0,1690640921,13062.426158099996,80.32688022000366,53467.62699528 2023-07-29,14:28:43.000,210,10972874,13605,0,1690640922,13062.608038469996,80.38327325999853,53467.71782784 2023-07-29,14:28:44.000,210,10972910,13445,0,1690640923,13062.769709909997,80.39032238999789,53467.71782784 2023-07-29,14:28:45.000,210,10972854,13645,0,1690640924,13062.998744449993,80.33392935000302,53467.759750560006 2023-07-29,14:28:46.000,210,10972855,13525,0,1690640925,13063.200833749994,80.39032238999789,53467.73180208001 2023-07-29,14:28:47.000,210,10972854,13565,0,1690640926,13063.39618674,80.39032238999789,53467.71782784 2023-07-29,14:28:48.000,210,10972877,13445,0,1690640927,13063.61174865999,80.46786281999812,53467.75276344001 2023-07-29,14:28:49.000,210,10972872,13485,0,1690640928,13063.800365340001,80.51720673000091,53467.79468616 2023-07-29,14:28:50.000,210,10972872,13765,0,1690640929,13063.928355229997,80.62294367999857,53467.843596 2023-07-29,14:28:51.000,210,10972892,13245,0,1690640930,13064.083290360002,80.69343497999944,53467.906480080004 2023-07-29,14:28:52.000,210,10972897,13685,0,1690640931,13064.211280249998,80.8767123600046,53467.857570240005 2023-07-29,14:28:53.000,210,10972886,13485,0,1690640932,13064.312324899998,80.97540018000291,53467.89949296001 2023-07-29,14:28:54.000,210,10972884,13405,0,1690640933,13064.433578479999,81.02474408999842,53467.955389920004 2023-07-29,14:28:55.000,210,10972923,13605,0,1690640934,13064.48746895999,81.11638278000464,53468.01827400001 2023-07-29,14:28:56.000,210,10972862,13445,0,1690640935,13064.601986229995,81.17277581999952,53468.04622248001 2023-07-29,14:28:57.000,210,10972854,13245,0,1690640936,13064.763657669995,81.2573653799991,53468.01128688 2023-07-29,14:28:58.000,210,10972944,13525,0,1690640937,13064.83102076999,81.34900406999805,53468.03224824 2023-07-29,14:28:59.000,210,10972908,13165,0,1690640938,13064.945538039996,81.34900406999805,53468.03224824 2023-07-29,14:29:00.000,210,10972929,13485,0,1690640939,13065.053318999991,81.39129885000148,53468.0532096 2023-07-29,14:29:01.000,210,10972907,13325,0,1690640940,13065.248671989997,81.41244623999955,53468.16500352001 2023-07-29,14:29:02.000,210,10972905,13725,0,1690640941,13065.396870809993,81.44064276000427,53468.17199064 2023-07-29,14:29:03.000,210,10972902,13445,0,1690640942,13065.592223799998,81.37720059000276,53468.19993912 2023-07-29,14:29:04.000,210,10972886,13605,0,1690640943,13065.78757678999,81.42654449999827,53468.30474592001 2023-07-29,14:29:05.000,210,10972852,13405,0,1690640944,13065.93577561,81.41949536999891,53468.35365576001 2023-07-29,14:29:06.000,210,10972882,13525,0,1690640945,13066.043556569995,81.39129885000148,53468.36763 2023-07-29,14:29:07.000,210,10972858,13285,0,1690640946,13066.185019079996,81.39834798000084,53468.39557848 2023-07-29,14:29:08.000,210,10972888,13525,0,1690640947,13066.218700630001,81.31375842000125,53468.36763 2023-07-29,14:29:09.000,210,10972892,13565,0,1690640948,13066.393844689992,81.26441450999846,53468.42352696001 2023-07-29,14:29:10.000,210,10972879,13365,0,1690640949,13066.447735169997,81.23621799000102,53468.479423920006 2023-07-29,14:29:11.000,210,10972875,13605,0,1690640950,13066.568988749998,81.17982494999887,53468.5073724 2023-07-29,14:29:12.000,210,10972833,13685,0,1690640951,13066.616142919993,81.13753017000272,53468.528333760005 2023-07-29,14:29:13.000,210,10972889,13605,0,1690640952,13066.670033399998,80.98244931000227,53468.528333760005 2023-07-29,14:29:14.000,210,10972874,13325,0,1690640953,13066.737396499993,80.82031932000245,53468.51435952 2023-07-29,14:29:15.000,210,10972815,13485,0,1690640954,13066.878859009994,80.63704194000456,53468.577243600004 2023-07-29,14:29:16.000,210,10972903,13765,0,1690640955,13066.932749489999,80.46786281999812,53468.60519208 2023-07-29,14:29:17.000,210,10972904,13445,0,1690640956,13067.020321519994,80.36917499999981,53468.61916632001 2023-07-29,14:29:18.000,210,10972869,13645,0,1690640957,13067.12810247999,80.19294675000128,53468.56326936 2023-07-29,14:29:19.000,210,10972902,13405,0,1690640958,13067.22914712999,80.00262024000403,53468.696024640005 2023-07-29,14:29:20.000,210,10972913,13485,0,1690640959,13067.31671916,79.85458851000294,53468.70301176 2023-07-29,14:29:21.000,210,10972869,13725,0,1690640960,13067.41776381,79.762949820004,53468.67506328 2023-07-29,14:29:22.000,210,10972897,13525,0,1690640961,13067.464917979996,79.65721286999906,53468.61916632001 2023-07-29,14:29:23.000,210,10972851,13605,0,1690640962,13067.579435250002,79.54442679000203,53468.57025648001 2023-07-29,14:29:24.000,210,10972880,13485,0,1690640963,13067.667007279997,79.44573897000373,53468.64012768001 2023-07-29,14:29:25.000,210,10972869,13485,0,1690640964,13067.727634069997,79.37524767000286,53468.61916632001 2023-07-29,14:29:26.000,210,10972920,13605,0,1690640965,13067.821942410003,79.32590376000007,53468.65410192 2023-07-29,14:29:27.000,210,10972833,13565,0,1690640966,13068.003822779989,79.23426507000113,53468.696024640005 2023-07-29,14:29:28.000,210,10972861,13445,0,1690640967,13068.030768019999,79.17787202999898,53468.61916632001 2023-07-29,14:29:29.000,210,10972866,13405,0,1690640968,13068.037504329994,79.19901942000433,53468.61916632001 2023-07-29,14:29:30.000,210,10972822,13485,0,1690640969,13068.050976949999,79.14262638000218,53468.56326936 2023-07-29,14:29:31.000,210,10972863,13365,0,1690640970,13068.098131119994,79.17787202999898,53468.56326936 2023-07-29,14:29:32.000,210,10972882,13525,0,1690640971,13068.057713259994,79.12852812000347,53468.5073724 2023-07-29,14:29:33.000,210,10972897,13525,0,1690640972,13068.131812669999,78.99459465000109,53468.60519208 2023-07-29,14:29:34.000,210,10972873,13285,0,1690640973,13068.152021599999,78.92410335000022,53468.58423072 2023-07-29,14:29:35.000,210,10972897,13845,0,1690640974,13068.138548979994,78.87475944000471,53468.58423072 2023-07-29,14:29:36.000,210,10972933,13325,0,1690640975,13068.084658499989,78.78312074999849,53468.542308 2023-07-29,14:29:37.000,210,10972850,13725,0,1690640976,13068.077922189994,78.64918728000339,53468.479423920006 2023-07-29,14:29:38.000,210,10972910,13485,0,1690640977,13068.084658499989,78.55754859000444,53468.45147544001 2023-07-29,14:29:39.000,210,10972879,13285,0,1690640978,13068.172230529999,78.40246773000399,53468.409552720004 2023-07-29,14:29:40.000,210,10972859,13405,0,1690640979,13068.152021599999,78.32492730000376,53468.40256560001 2023-07-29,14:29:41.000,210,10972902,13365,0,1690640980,13068.23285732,78.17689557000267,53468.39557848 2023-07-29,14:29:42.000,210,10972843,13645,0,1690640981,13068.20591207999,78.02886384000158,53468.33269440001 2023-07-29,14:29:43.000,210,10972859,13805,0,1690640982,13068.259802559995,77.95132341000135,53468.311733040005 2023-07-29,14:29:44.000,210,10972914,13405,0,1690640983,13068.280011489995,77.8596847200024,53468.25583608001 2023-07-29,14:29:45.000,210,10972888,13565,0,1690640984,13068.401265069995,77.74689863999811,53468.192952000005 2023-07-29,14:29:46.000,210,10972825,13525,0,1690640985,13068.421473999995,77.6975547300026,53468.11609368001 2023-07-29,14:29:47.000,210,10972921,13685,0,1690640986,13068.50904602999,77.6482108199998,53468.10910656 2023-07-29,14:29:48.000,210,10972846,13485,0,1690640987,13068.562936509996,77.66935820999788,53468.1580164 2023-07-29,14:29:49.000,210,10972866,13445,0,1690640988,13068.670717469991,77.71165299000131,53468.192952000005 2023-07-29,14:29:50.000,210,10972887,13285,0,1690640989,13068.583145439996,77.75394777000474,53468.10211944 2023-07-29,14:29:51.000,210,10972892,13525,0,1690640990,13068.637035920001,77.78919342000154,53468.08115808 2023-07-29,14:29:52.000,210,10972910,13365,0,1690640991,13068.583145439996,77.85263559000305,53467.9833384 2023-07-29,14:29:53.000,210,10972884,13725,0,1690640992,13068.583145439996,77.97951992999879,53467.927441440006 2023-07-29,14:29:54.000,210,10972857,13485,0,1690640993,13068.53599127,78.12050253000052,53467.857570240005 2023-07-29,14:29:55.000,210,10972866,13405,0,1690640994,13068.542727579996,78.22623947999818,53467.82962176001 2023-07-29,14:29:56.000,210,10972880,13765,0,1690640995,13068.54946388999,78.2896816499997,53467.857570240005 2023-07-29,14:29:57.000,210,10972928,13725,0,1690640996,13068.5562002,78.37427120999928,53467.82263464 2023-07-29,14:29:58.000,210,10972867,13565,0,1690640997,13068.5562002,78.41656599000271,53467.81564752 2023-07-29,14:29:59.000,210,10972898,13685,0,1690640998,13068.49557341,78.46590989999822,53467.7737248 2023-07-29,14:30:00.000,210,10972870,13645,0,1690640999,13068.421473999995,78.47295903000486,53467.689879360005 2023-07-29,14:30:01.000,210,10972898,13605,0,1690641000,13068.41473769,78.49410642000294,53467.62699528 2023-07-29,14:30:02.000,210,10972864,13645,0,1690641001,13068.3541109,78.52230294000037,53467.50821424 2023-07-29,14:30:03.000,210,10972862,13685,0,1690641002,13068.38779244999,78.53640119999909,53467.536162719996 2023-07-29,14:30:04.000,210,10972854,13765,0,1690641003,13068.401265069995,78.49410642000294,53467.51520136001 2023-07-29,14:30:05.000,210,10972867,13525,0,1690641004,13068.41473769,78.48000816000422,53467.41039456 2023-07-29,14:30:06.000,210,10972865,13685,0,1690641005,13068.44841923999,78.48000816000422,53467.368471839996 2023-07-29,14:30:07.000,210,10972876,13685,0,1690641006,13068.589881749991,78.55754859000444,53467.41039456 2023-07-29,14:30:08.000,210,10972869,13565,0,1690641007,13068.610090679991,78.64213815000403,53467.34052336 2023-07-29,14:30:09.000,210,10972911,13445,0,1690641008,13068.61682699,78.74787510000169,53467.20776808001 2023-07-29,14:30:10.000,210,10972909,13525,0,1690641009,13068.670717469991,78.86066117999871,53467.16584536 2023-07-29,14:30:11.000,210,10972893,13245,0,1690641010,13068.771762119992,79.00164378000045,53467.144884 2023-07-29,14:30:12.000,210,10972924,13525,0,1690641011,13068.704399019996,79.13557725000283,53467.05405144 2023-07-29,14:30:13.000,210,10972845,13325,0,1690641012,13068.765025809997,79.29770724000264,53467.11693552 2023-07-29,14:30:14.000,210,10972870,13765,0,1690641013,13068.751553189992,79.41049331999966,53467.06103856001 2023-07-29,14:30:15.000,210,10972900,13525,0,1690641014,13068.765025809997,79.52327940000396,53467.01212872001 2023-07-29,14:30:16.000,210,10972891,13725,0,1690641015,13068.771762119992,79.66426199999842,53466.97719312 2023-07-29,14:30:17.000,210,10972872,13565,0,1690641016,13068.778498430001,79.80524460000015,53466.9352704 2023-07-29,14:30:18.000,210,10972902,13445,0,1690641017,13068.845861529997,79.99557111000468,53466.865399199996 2023-07-29,14:30:19.000,210,10972905,13525,0,1690641018,13068.866070459997,80.19999588000064,53466.76757952 2023-07-29,14:30:20.000,210,10972866,13525,0,1690641019,13068.845861529997,80.43966630000068,53466.78155376 2023-07-29,14:30:21.000,210,10972879,13765,0,1690641020,13068.879543080002,80.59474716000113,53466.82347648001 2023-07-29,14:30:22.000,210,10972885,13525,0,1690641021,13068.812179979992,80.68638585000008,53466.74661816001 2023-07-29,14:30:23.000,210,10972868,13765,0,1690641022,13068.744816879997,80.80622106000374,53466.732643920004 2023-07-29,14:30:24.000,210,10972917,13285,0,1690641023,13068.610090679991,80.94015452999884,53466.64181136 2023-07-29,14:30:25.000,210,10972923,13765,0,1690641024,13068.569672819991,81.04589148000377,53466.59290152 2023-07-29,14:30:26.000,210,10972887,13605,0,1690641025,13068.522518649996,81.15162843000144,53466.55796592001 2023-07-29,14:30:27.000,210,10972920,13485,0,1690641026,13068.360847209995,81.14457930000208,53466.46014624001 2023-07-29,14:30:28.000,210,10972887,13445,0,1690641027,13068.320429349995,81.10228451999865,53466.43918488001 2023-07-29,14:30:29.000,210,10972913,13325,0,1690641028,13068.33390197,81.01769495999906,53466.43918488001 2023-07-29,14:30:30.000,210,10972861,13405,0,1690641029,13068.24632993999,80.93310539999948,53466.467133360005 2023-07-29,14:30:31.000,210,10972856,13445,0,1690641030,13068.172230529999,80.86261409999861,53466.348352320005 2023-07-29,14:30:32.000,210,10972871,13605,0,1690641031,13068.158757909994,80.77802453999902,53466.27848112 2023-07-29,14:30:33.000,210,10972850,13445,0,1690641032,13068.138548979994,80.78507366999838,53466.18764856 2023-07-29,14:30:34.000,210,10972879,13325,0,1690641033,13068.118340049994,80.82031932000245,53466.082841760006 2023-07-29,14:30:35.000,210,10972887,13845,0,1690641034,13068.16549421999,80.89081062000332,53466.026944799996 2023-07-29,14:30:36.000,210,10972890,13605,0,1690641035,13068.091394809999,80.9119580100014,53465.93611224001 2023-07-29,14:30:37.000,210,10972860,13405,0,1690641036,13068.010559089998,81.0599897400025,53465.87322816 2023-07-29,14:30:38.000,210,10972832,13565,0,1690641037,13067.936459679993,81.109333649998,53465.915150880006 2023-07-29,14:30:39.000,210,10972849,13685,0,1690641038,13067.916250749993,81.14457930000208,53465.796369840005 2023-07-29,14:30:40.000,210,10972878,13485,0,1690641039,13067.882569199988,81.17982494999887,53465.726498640004 2023-07-29,14:30:41.000,210,10972881,13525,0,1690641040,13067.821942410003,81.23621799000102,53465.68457592 2023-07-29,14:30:42.000,210,10972851,13405,0,1690641041,13067.754579309993,81.41244623999955,53465.523872159996 2023-07-29,14:30:43.000,210,10972885,13285,0,1690641042,13067.727634069997,81.5040849299985,53465.48893656 2023-07-29,14:30:44.000,210,10972872,13485,0,1690641043,13067.768051929997,81.55342884000129,53465.45400096001 2023-07-29,14:30:45.000,210,10972884,13525,0,1690641044,13067.754579309993,81.59572362000472,53465.42605248 2023-07-29,14:30:46.000,210,10972854,13245,0,1690641045,13067.794997169993,81.66621491999831,53465.37714264 2023-07-29,14:30:47.000,210,10972896,13725,0,1690641046,13067.761315620002,81.7508044799979,53465.34919416 2023-07-29,14:30:48.000,210,10972876,13525,0,1690641047,13067.707425139997,81.84244317000412,53465.23740024001 2023-07-29,14:30:49.000,210,10972874,13525,0,1690641048,13067.680479900002,81.90588533999835,53465.14656768001 2023-07-29,14:30:50.000,210,10972903,13405,0,1690641049,13067.680479900002,81.96932750999986,53465.076696480006 2023-07-29,14:30:51.000,210,10972861,13605,0,1690641050,13067.673743589992,82.03981881000072,53465.055735120004 2023-07-29,14:30:52.000,210,10972923,13765,0,1690641051,13067.646798349997,82.09621185000287,53464.93695408 2023-07-29,14:30:53.000,210,10972898,13605,0,1690641052,13067.673743589992,82.12440837000031,53464.909005600006 2023-07-29,14:30:54.000,210,10972884,13605,0,1690641053,13067.768051929997,82.15260488999775,53464.88105712001 2023-07-29,14:30:55.000,210,10972858,13405,0,1690641054,13067.754579309993,82.16670315000374,53464.790224560005 2023-07-29,14:30:56.000,210,10972858,13325,0,1690641055,13067.788260859998,82.22309618999861,53464.78323744001 2023-07-29,14:30:57.000,210,10972885,13365,0,1690641056,13067.889305509998,82.31473488000483,53464.68541776001 2023-07-29,14:30:58.000,210,10972920,13485,0,1690641057,13067.922987059988,82.4204718300025,53464.61554656001 2023-07-29,14:30:59.000,210,10972879,13605,0,1690641058,13067.936459679993,82.53325790999952,53464.46182992 2023-07-29,14:31:00.000,210,10972900,13645,0,1690641059,13067.990350159998,82.6178474699991,53464.39894584001 2023-07-29,14:31:01.000,210,10972871,13445,0,1690641060,13068.098131119994,82.70948615999805,53464.35003600001 2023-07-29,14:31:02.000,210,10972875,13445,0,1690641061,13068.18570314999,82.85046875999979,53464.32907464001 2023-07-29,14:31:03.000,210,10972877,13805,0,1690641062,13068.27327518,83.02669700999832,53464.25221632 2023-07-29,14:31:04.000,210,10972904,13405,0,1690641063,13068.300220419995,83.14653222000197,53464.15439664 2023-07-29,14:31:05.000,210,10972874,13805,0,1690641064,13068.39452876,83.23817091000092,53464.168370880005 2023-07-29,14:31:06.000,210,10972875,13325,0,1690641065,13068.441682929995,83.3227604700005,53464.11247392001 2023-07-29,14:31:07.000,210,10972912,13725,0,1690641066,13068.461891859995,83.38620264000201,53464.049589840004 2023-07-29,14:31:08.000,210,10972869,13565,0,1690641067,13068.53599127,83.40735003000009,53464.01465424001 2023-07-29,14:31:09.000,210,10972905,13605,0,1690641068,13068.670717469991,83.46374307000224,53464.04260272001 2023-07-29,14:31:10.000,210,10972901,13765,0,1690641069,13068.765025809997,83.5342343700031,53463.951770160005 2023-07-29,14:31:11.000,210,10972894,13565,0,1690641070,13068.832388909992,83.6681678399982,53463.92382168001 2023-07-29,14:31:12.000,210,10972932,13325,0,1690641071,13068.933433559992,83.75275739999779,53463.83997624 2023-07-29,14:31:13.000,210,10972892,13245,0,1690641072,13069.007532969998,83.80915043999994,53463.77709216001 2023-07-29,14:31:14.000,210,10972901,13605,0,1690641073,13069.142259169988,83.83734696000465,53463.69324672 2023-07-29,14:31:15.000,210,10972920,13165,0,1690641074,13069.303930609989,83.8796417400008,53463.70722096001 2023-07-29,14:31:16.000,210,10972902,13365,0,1690641075,13069.54643776999,83.92193652000424,53463.70722096001 2023-07-29,14:31:17.000,210,10972858,13525,0,1690641076,13069.73505445,83.98537868999847,53463.72818232001 2023-07-29,14:31:18.000,210,10972898,13325,0,1690641077,13070.031452089992,84.0629191199987,53463.75613080001 2023-07-29,14:31:19.000,210,10972897,13485,0,1690641078,13070.226805079998,84.21095084999979,53463.735169440006 2023-07-29,14:31:20.000,210,10972938,13405,0,1690641079,13070.294168179993,84.38717909999832,53463.65831112001 2023-07-29,14:31:21.000,210,10972906,13325,0,1690641080,13070.489521169999,84.619800389999,53463.69324672 2023-07-29,14:31:22.000,210,10972899,13445,0,1690641081,13070.590565819999,84.82422516000224,53463.70023384 2023-07-29,14:31:23.000,210,10972969,13645,0,1690641082,13070.799391429995,85.00045341000077,53463.665298240005 2023-07-29,14:31:24.000,210,10972850,13485,0,1690641083,13071.021689659996,85.19077991999802,53463.69324672 2023-07-29,14:31:25.000,210,10972908,13565,0,1690641084,13071.183361099997,85.45159773000341,53463.714208080004 2023-07-29,14:31:26.000,210,10972888,13605,0,1690641085,13071.371977779992,85.64192424000066,53463.70023384 2023-07-29,14:31:27.000,210,10972911,13565,0,1690641086,13071.520176599988,85.81815248999919,53463.69324672 2023-07-29,14:31:28.000,210,10972886,13525,0,1690641087,13071.641430179989,85.97323334999965,53463.75613080001 2023-07-29,14:31:29.000,210,10972883,13165,0,1690641088,13071.708793279999,86.19880551000097,53463.77709216001 2023-07-29,14:31:30.000,210,10972866,13605,0,1690641089,13071.809837929999,86.41732854000293,53463.77010504 2023-07-29,14:31:31.000,210,10972890,13445,0,1690641090,13071.84351947999,86.65699896000297,53463.76311792 2023-07-29,14:31:32.000,210,10972862,13525,0,1690641091,13071.88393733999,86.896669380003,53463.70023384 2023-07-29,14:31:33.000,210,10972904,13365,0,1690641092,13071.95130044,87.13633980000304,53463.784079280005 2023-07-29,14:31:34.000,210,10972912,13405,0,1690641093,13072.139917119996,87.31961718000093,53463.79805352 2023-07-29,14:31:35.000,210,10972861,13405,0,1690641094,13072.240961769996,87.45355065000331,53463.79805352 2023-07-29,14:31:36.000,210,10972951,13605,0,1690641095,13072.355479040001,87.69322107000335,53463.84696336001 2023-07-29,14:31:37.000,210,10972880,13285,0,1690641096,13072.557568340002,87.86944932000188,53463.832989120005 2023-07-29,14:31:38.000,210,10972881,13565,0,1690641097,13072.658612990002,88.08797235000384,53463.79805352 2023-07-29,14:31:39.000,210,10972926,13405,0,1690641098,13072.793339189993,88.36288842000067,53463.832989120005 2023-07-29,14:31:40.000,210,10972827,13605,0,1690641099,13073.029110039999,88.56026406000456,53463.94478304001 2023-07-29,14:31:41.000,210,10972930,13525,0,1690641100,13073.15036362,88.7999344800046,53463.97971864 2023-07-29,14:31:42.000,210,10972876,13645,0,1690641101,13073.25140827,89.00435925000056,53463.97273152001 2023-07-29,14:31:43.000,210,10972861,13645,0,1690641102,13073.2716172,89.13124359000358,53464.02862848 2023-07-29,14:31:44.000,210,10972933,13565,0,1690641103,13073.359189229996,89.27927532000467,53464.05657696 2023-07-29,14:31:45.000,210,10972849,13525,0,1690641104,13073.32550767999,89.46255270000256,53464.0356156 2023-07-29,14:31:46.000,210,10972914,13325,0,1690641105,13073.298562439995,89.5541913900015,53464.0356156 2023-07-29,14:31:47.000,210,10972892,13725,0,1690641106,13073.28508981999,89.72337051000068,53464.09151256001 2023-07-29,14:31:48.000,210,10972849,13565,0,1690641107,13073.26488088999,89.8502548500037,53464.13343528 2023-07-29,14:31:49.000,210,10972881,13445,0,1690641108,13073.237935649995,89.92074615000456,53464.119461040005 2023-07-29,14:31:50.000,210,10972881,13565,0,1690641109,13073.12341837999,89.96304093000072,53464.06356408001 2023-07-29,14:31:51.000,210,10972883,13805,0,1690641110,13073.136890999995,90.0123848400035,53464.1054868 2023-07-29,14:31:52.000,210,10972876,13525,0,1690641111,13073.21099041,89.99828658000479,53464.04260272001 2023-07-29,14:31:53.000,210,10972895,13285,0,1690641112,13073.20425409999,90.08287614000437,53464.00766712 2023-07-29,14:31:54.000,210,10972876,13605,0,1690641113,13073.25140827,90.1956622200014,53463.9657444 2023-07-29,14:31:55.000,210,10972897,13445,0,1690641114,13073.30529874999,90.27320265000162,53464.04260272001 2023-07-29,14:31:56.000,210,10972893,13405,0,1690641115,13073.30529874999,90.37893959999928,53463.97971864 2023-07-29,14:31:57.000,210,10972874,13285,0,1690641116,13073.278353509995,90.43533264000143,53463.90984744 2023-07-29,14:31:58.000,210,10972892,13445,0,1690641117,13073.24467195999,90.56926611000381,53463.89587320001 2023-07-29,14:31:59.000,210,10972914,13605,0,1690641118,13073.24467195999,90.61156088999996,53463.87491184001 2023-07-29,14:32:00.000,210,10972903,13605,0,1690641119,13073.278353509995,90.70319957999891,53463.85395048001 2023-07-29,14:32:01.000,210,10972880,13565,0,1690641120,13073.2716172,90.84418218000064,53463.75613080001 2023-07-29,14:32:02.000,210,10972918,13525,0,1690641121,13073.34571660999,91.0627052100026,53463.74215656 2023-07-29,14:32:03.000,210,10972951,13685,0,1690641122,13073.446761259991,91.20368781000434,53463.76311792 2023-07-29,14:32:04.000,210,10972880,13645,0,1690641123,13073.520860669996,91.32352302000072,53463.74914368 2023-07-29,14:32:05.000,210,10972904,13565,0,1690641124,13073.615169010001,91.47860388000117,53463.69324672 2023-07-29,14:32:06.000,210,10972886,13525,0,1690641125,13073.756631520002,91.57024257000012,53463.68625960001 2023-07-29,14:32:07.000,210,10972862,13525,0,1690641126,13073.797049380002,91.69712691000313,53463.70023384 2023-07-29,14:32:08.000,210,10972911,13565,0,1690641127,13073.871148789993,91.74647081999865,53463.714208080004 2023-07-29,14:32:09.000,210,10972862,13845,0,1690641128,13073.864412479998,91.77466734000336,53463.62337552 2023-07-29,14:32:10.000,210,10972897,13605,0,1690641129,13073.925039269998,91.76056908000464,53463.567478560006 2023-07-29,14:32:11.000,210,10972868,13685,0,1690641130,13073.978929749988,91.78171647000272,53463.58843992001 2023-07-29,14:32:12.000,210,10972915,13605,0,1690641131,13073.925039269998,91.81696211999952,53463.53254296 2023-07-29,14:32:13.000,210,10972869,13325,0,1690641132,13073.918302960003,91.85925690000295,53463.5814528 2023-07-29,14:32:14.000,210,10972891,13405,0,1690641133,13073.763367829997,91.9015516799991,53463.476646 2023-07-29,14:32:15.000,210,10972922,13765,0,1690641134,13073.722949969997,91.91564993999782,53463.45568464 2023-07-29,14:32:16.000,210,10972925,13405,0,1690641135,13073.669059489992,91.96499385000061,53463.41376192 2023-07-29,14:32:17.000,210,10972894,13765,0,1690641136,13073.608432699992,92.00728863000404,53463.36485208 2023-07-29,14:32:18.000,210,10972855,13405,0,1690641137,13073.487179119991,91.96499385000061,53463.21812256 2023-07-29,14:32:19.000,210,10972893,13405,0,1690641138,13073.41307971,91.91564993999782,53463.27401952001 2023-07-29,14:32:20.000,210,10972902,13925,0,1690641139,13073.38613446999,91.85925690000295,53463.211135440004 2023-07-29,14:32:21.000,210,10972889,13565,0,1690641140,13073.359189229996,91.767618210004,53463.16921272 2023-07-29,14:32:22.000,210,10972882,13485,0,1690641141,13073.197517789995,91.78876560000208,53463.05043168 2023-07-29,14:32:23.000,210,10972877,13605,0,1690641142,13073.13015469,91.71827430000121,53463.03645744001 2023-07-29,14:32:24.000,210,10972867,13245,0,1690641143,13073.056055279994,91.67597951999778,53462.96658624001 2023-07-29,14:32:25.000,210,10972898,13405,0,1690641144,13072.968483249999,91.66893038999842,53462.85479232 2023-07-29,14:32:26.000,210,10972921,13405,0,1690641145,13072.813548119993,91.64778300000035,53462.7429984 2023-07-29,14:32:27.000,210,10972892,13365,0,1690641146,13072.692294539993,91.58434082999884,53462.61723024 2023-07-29,14:32:28.000,210,10972872,13445,0,1690641147,13072.638404060002,91.54909518000204,53462.659152960005 2023-07-29,14:32:29.000,210,10972854,13405,0,1690641148,13072.638404060002,91.45040736000374,53462.63120448001 2023-07-29,14:32:30.000,210,10972911,13725,0,1690641149,13072.564304649997,91.37991606000287,53462.48447496001 2023-07-29,14:32:31.000,210,10972850,13885,0,1690641150,13072.678821920003,91.39401432000159,53462.50543632001 2023-07-29,14:32:32.000,210,10972840,13485,0,1690641151,13072.665349299998,91.45040736000374,53462.34473256001 2023-07-29,14:32:33.000,210,10972869,13365,0,1690641152,13072.611458819993,91.5208986600046,53462.2539 2023-07-29,14:32:34.000,210,10972889,13565,0,1690641153,13072.517150480002,91.60548822000419,53462.13511896 2023-07-29,14:32:35.000,210,10972884,13645,0,1690641154,13072.476732620002,91.64073387000099,53462.12114472 2023-07-29,14:32:36.000,210,10972872,13645,0,1690641155,13072.416105830001,91.74647081999865,53461.94646672 2023-07-29,14:32:37.000,210,10972854,13365,0,1690641156,13072.368951659992,91.83810951000487,53461.96742808 2023-07-29,14:32:38.000,210,10972860,13925,0,1690641157,13072.362215349996,91.96499385000061,53461.890569760006 2023-07-29,14:32:39.000,210,10972862,13525,0,1690641158,13072.416105830001,92.20466427000065,53461.79275008001 2023-07-29,14:32:40.000,210,10972857,13605,0,1690641159,13072.342006419996,92.42318730000261,53461.673969040006 2023-07-29,14:32:41.000,210,10972856,13645,0,1690641160,13072.328533799991,92.62056293999922,53461.604097840005 2023-07-29,14:32:42.000,210,10972896,13485,0,1690641161,13072.25443439,92.78974205999839,53461.49230392 2023-07-29,14:32:43.000,210,10972891,13285,0,1690641162,13072.180334979996,92.9518720499982,53461.35954864001 2023-07-29,14:32:44.000,210,10972885,13245,0,1690641163,13072.139917119996,93.10695290999865,53461.268716080005 2023-07-29,14:32:45.000,210,10972876,13525,0,1690641164,13072.11297188,93.27613202999783,53461.29666456 2023-07-29,14:32:46.000,210,10972887,13765,0,1690641165,13072.00519091999,93.5228515800045,53461.17788352 2023-07-29,14:32:47.000,210,10972913,13525,0,1690641166,13071.958036749995,93.72727635000047,53461.11499944 2023-07-29,14:32:48.000,210,10972881,13285,0,1690641167,13071.89067365,93.93170112000371,53460.94730856 2023-07-29,14:32:49.000,210,10972918,13405,0,1690641168,13071.95130044,94.0162906800033,53460.90538584001 2023-07-29,14:32:50.000,210,10972913,13485,0,1690641169,13071.93109151,94.12202763000096,53460.87045024 2023-07-29,14:32:51.000,210,10972885,13725,0,1690641170,13071.89067365,94.25596110000333,53460.72372072 2023-07-29,14:32:52.000,210,10972875,13565,0,1690641171,13071.809837929999,94.36874718000036,53460.59096544001 2023-07-29,14:32:53.000,210,10972904,13525,0,1690641172,13071.84351947999,94.43923848000122,53460.54205560001 2023-07-29,14:32:54.000,210,10972877,13405,0,1690641173,13071.917618889995,94.54497542999889,53460.51410712 2023-07-29,14:32:55.000,210,10972883,13645,0,1690641174,13071.91088258,94.66481064000254,53460.48615864 2023-07-29,14:32:56.000,210,10972931,13685,0,1690641175,13071.95130044,94.74940020000213,53460.40930032 2023-07-29,14:32:57.000,210,10972893,13525,0,1690641176,13072.00519091999,94.84103889000107,53460.2975064 2023-07-29,14:32:58.000,210,10972903,13765,0,1690641177,13071.998454609995,94.9185793200013,53460.19968672 2023-07-29,14:32:59.000,210,10972877,13485,0,1690641178,13071.9917183,94.96792323000409,53460.06693144001 2023-07-29,14:33:00.000,210,10972864,13565,0,1690641179,13072.06581770999,95.0172671399996,53460.10885416 2023-07-29,14:33:01.000,210,10972865,13565,0,1690641180,13072.16686235999,95.11595495999791,53460.06693144001 2023-07-29,14:33:02.000,210,10972851,13165,0,1690641181,13072.227489149991,95.20759365000413,53459.96911176001 2023-07-29,14:33:03.000,210,10972878,13605,0,1690641182,13072.288115939991,95.3767727700033,53459.927189040005 2023-07-29,14:33:04.000,210,10972881,13605,0,1690641183,13072.375687970001,95.5248045000044,53459.927189040005 2023-07-29,14:33:05.000,210,10972890,13485,0,1690641184,13072.382424279996,95.66578709999885,53459.81539512 2023-07-29,14:33:06.000,210,10972856,13365,0,1690641185,13072.335270110001,95.89135926000017,53459.689626960004 2023-07-29,14:33:07.000,210,10972923,13445,0,1690641186,13072.355479040001,96.01824360000319,53459.71757544 2023-07-29,14:33:08.000,210,10972857,13485,0,1690641187,13072.362215349996,96.0675875099987,53459.65469136001 2023-07-29,14:33:09.000,210,10972798,13605,0,1690641188,13072.456523690002,96.11693142000149,53459.65469136001 2023-07-29,14:33:10.000,210,10972920,13405,0,1690641189,13072.483468929997,96.25086489000387,53459.60578152 2023-07-29,14:33:11.000,210,10972903,13605,0,1690641190,13072.436314760002,96.39184748999833,53459.5289232 2023-07-29,14:33:12.000,210,10972864,13525,0,1690641191,13072.449787379992,96.44824053000048,53459.48001336 2023-07-29,14:33:13.000,210,10972888,13365,0,1690641192,13072.342006419996,96.47643704999791,53459.38219368 2023-07-29,14:33:14.000,210,10972890,13325,0,1690641193,13072.247698079991,96.48348618000455,53459.375206560006 2023-07-29,14:33:15.000,210,10972869,13725,0,1690641194,13072.18707128999,96.45528965999983,53459.29834824001 2023-07-29,14:33:16.000,210,10972886,13645,0,1690641195,13072.160126049996,96.4623387899992,53459.27039976 2023-07-29,14:33:17.000,210,10972886,13645,0,1690641196,13072.139917119996,96.43414227000176,53459.31232248 2023-07-29,14:33:18.000,210,10972834,13805,0,1690641197,13072.099499259995,96.33545445000345,53459.22847704001 2023-07-29,14:33:19.000,210,10972906,13725,0,1690641198,13072.160126049996,96.25791402000323,53459.10270888 2023-07-29,14:33:20.000,210,10972919,13565,0,1690641199,13072.14665342999,96.13807880999957,53459.13065736001 2023-07-29,14:33:21.000,210,10972925,13245,0,1690641200,13072.15338974,96.0675875099987,53459.03283768001 2023-07-29,14:33:22.000,210,10972864,13565,0,1690641201,13072.16686235999,96.07463663999806,53458.89309528001 2023-07-29,14:33:23.000,210,10972886,13485,0,1690641202,13072.06581770999,96.01119447000383,53458.81623696001 2023-07-29,14:33:24.000,210,10972897,13365,0,1690641203,13072.03213616,95.98299794999912,53458.73239152 2023-07-29,14:33:25.000,210,10972845,13205,0,1690641204,13072.01192723,95.94070317000296,53458.66950744 2023-07-29,14:33:26.000,210,10972921,13245,0,1690641205,13071.877201029994,95.94775230000232,53458.6205976 2023-07-29,14:33:27.000,210,10972886,13525,0,1690641206,13071.708793279999,95.94775230000232,53458.56470064 2023-07-29,14:33:28.000,210,10972889,13565,0,1690641207,13071.473022429993,95.97594881999976,53458.40399688 2023-07-29,14:33:29.000,210,10972879,13805,0,1690641208,13071.277669440002,95.91250664999825,53458.32713856 2023-07-29,14:33:30.000,210,10972857,13725,0,1690641209,13071.048634899991,95.83496621999802,53458.299190080004 2023-07-29,14:33:31.000,210,10972877,13405,0,1690641210,13070.84654559999,95.70103275000292,53458.17342192001 2023-07-29,14:33:32.000,210,10972869,13485,0,1690641211,13070.556884269994,95.6234923200027,53458.033679520006 2023-07-29,14:33:33.000,210,10972875,13605,0,1690641212,13070.213332459993,95.48250972000096,53457.90092424 2023-07-29,14:33:34.000,210,10972897,13605,0,1690641213,13070.051661019992,95.31333060000179,53457.865988640006 2023-07-29,14:33:35.000,210,10972886,13405,0,1690641214,13069.76873599999,95.20759365000413,53457.71925912001 2023-07-29,14:33:36.000,210,10972884,13685,0,1690641215,13069.45212943,95.17234800000006,53457.58650384 2023-07-29,14:33:37.000,210,10972911,13765,0,1690641216,13069.128786549998,95.10890582999855,53457.362916000005 2023-07-29,14:33:38.000,210,10972910,13765,0,1690641217,13068.845861529997,95.04546366000432,53457.20221224 2023-07-29,14:33:39.000,210,10972896,13925,0,1690641218,13068.61682699,94.93267758000002,53457.13234104 2023-07-29,14:33:40.000,210,10972889,13765,0,1690641219,13068.37431983,94.79874410999764,53456.9436888 2023-07-29,14:33:41.000,210,10972869,13565,0,1690641220,13068.14528528999,94.6718597700019,53456.77599792 2023-07-29,14:33:42.000,210,10972886,13725,0,1690641221,13067.869096579998,94.6084176000004,53456.55241008 2023-07-29,14:33:43.000,210,10972874,13685,0,1690641222,13067.660270970002,94.52382804000081,53456.39170632 2023-07-29,14:33:44.000,210,10972909,13725,0,1690641223,13067.437972740001,94.4251402200025,53456.21702832 2023-07-29,14:33:45.000,210,10972889,13685,0,1690641224,13067.181992959995,94.41809109000314,53456.0004276 2023-07-29,14:33:46.000,210,10972905,13765,0,1690641225,13067.000112589994,94.45333673999994,53455.88164656 2023-07-29,14:33:47.000,210,10972874,13805,0,1690641226,13066.750869119998,94.49563152000337,53455.66504584 2023-07-29,14:33:48.000,210,10972912,13645,0,1690641227,13066.508361959997,94.50268065000273,53455.52530344 2023-07-29,14:33:49.000,210,10972884,13365,0,1690641228,13066.272591109991,94.58022108000296,53455.37158680001 2023-07-29,14:33:50.000,210,10972870,13525,0,1690641229,13066.063765499995,94.65776151000318,53455.092102 2023-07-29,14:33:51.000,210,10972902,13685,0,1690641230,13065.87514882,94.79874410999764,53454.98030808 2023-07-29,14:33:52.000,210,10972925,13285,0,1690641231,13065.666323209989,94.819891500003,53454.72178464001 2023-07-29,14:33:53.000,210,10972898,13565,0,1690641232,13065.410343429998,94.79169497999828,53454.512171040005 2023-07-29,14:33:54.000,210,10972889,13405,0,1690641233,13065.282353540002,94.83398976000171,53454.31653168001 2023-07-29,14:33:55.000,210,10972910,13765,0,1690641234,13065.275617229992,94.93972670999938,53454.19076352 2023-07-29,14:33:56.000,210,10972854,13485,0,1690641235,13065.214990439992,95.0172671399996,53454.05102112001 2023-07-29,14:33:57.000,210,10972851,13445,0,1690641236,13065.255408299992,95.17939712999942,53453.91127872001 2023-07-29,14:33:58.000,210,10972918,13565,0,1690641237,13065.235199369992,95.33447798999987,53453.722626480005 2023-07-29,14:33:59.000,210,10972867,13405,0,1690641238,13065.302562470002,95.49660797999968,53453.56192272 2023-07-29,14:34:00.000,210,10972923,13565,0,1690641239,13065.282353540002,95.64463971000077,53453.40820608001 2023-07-29,14:34:01.000,210,10972870,13565,0,1690641240,13065.289089849997,95.78562231000251,53453.28243792001 2023-07-29,14:34:02.000,210,10972918,13845,0,1690641241,13065.376661879993,95.97594881999976,53453.19859248 2023-07-29,14:34:03.000,210,10972895,13885,0,1690641242,13065.369925569998,96.10283316000277,53453.002953120005 2023-07-29,14:34:04.000,210,10972906,13365,0,1690641243,13065.464233909988,96.22971749999851,53452.92609480001 2023-07-29,14:34:05.000,210,10972914,13925,0,1690641244,13065.605696419989,96.32135619000474,53452.84224936 2023-07-29,14:34:06.000,210,10972886,13645,0,1690641245,13065.77410417,96.49758444000327,53452.765391040004 2023-07-29,14:34:07.000,210,10972870,13845,0,1690641246,13065.87514882,96.65971443000308,53452.65359712 2023-07-29,14:34:08.000,210,10972929,13725,0,1690641247,13065.88862143999,96.80069703000481,53452.49289336001 2023-07-29,14:34:09.000,210,10972963,13605,0,1690641248,13065.962720849995,96.96987615000398,53452.38808656 2023-07-29,14:34:10.000,210,10972895,13765,0,1690641249,13066.07723812,97.17430091999995,53452.40904792 2023-07-29,14:34:11.000,210,10972853,13765,0,1690641250,13066.185019079996,97.28003787000489,53452.31122824 2023-07-29,14:34:12.000,210,10972874,13605,0,1690641251,13066.259118490001,97.46331525000278,53452.1924472 2023-07-29,14:34:13.000,210,10972917,13365,0,1690641252,13066.339954210001,97.60429785000451,53452.213408560005 2023-07-29,14:34:14.000,210,10972877,13645,0,1690641253,13066.434262549992,97.71003480000218,53452.12956312 2023-07-29,14:34:15.000,210,10972910,13565,0,1690641254,13066.494889339992,97.83691913999792,53452.08065328 2023-07-29,14:34:16.000,210,10972850,13445,0,1690641255,13066.521834580002,97.99904912999773,53451.96187224 2023-07-29,14:34:17.000,210,10972881,13765,0,1690641256,13066.542043510002,98.16822825000418,53451.878026800005 2023-07-29,14:34:18.000,210,10972886,13685,0,1690641257,13066.602670300003,98.28806346000056,53451.829116960005 2023-07-29,14:34:19.000,210,10972918,13525,0,1690641258,13066.690242329998,98.43609519000165,53451.759245760004 2023-07-29,14:34:20.000,210,10972915,13605,0,1690641259,13066.798023289994,98.55593039999803,53451.71732304 2023-07-29,14:34:21.000,210,10972852,13485,0,1690641260,13066.979903659994,98.68281474000105,53451.759245760004 2023-07-29,14:34:22.000,210,10972905,13725,0,1690641261,13067.08768461999,98.79560081999807,53451.710335920005 2023-07-29,14:34:23.000,210,10972927,13605,0,1690641262,13067.202201889995,98.95068167999852,53451.591554880004 2023-07-29,14:34:24.000,210,10972907,13605,0,1690641263,13067.411027499991,99.00707472000067,53451.51469656001 2023-07-29,14:34:25.000,210,10972889,13445,0,1690641264,13067.613116799992,99.0846151500009,53451.50770944 2023-07-29,14:34:26.000,210,10972865,13525,0,1690641265,13067.801733480002,99.1833029699992,53451.43783824001 2023-07-29,14:34:27.000,210,10972872,13765,0,1690641266,13067.929723369998,99.21149949000392,53451.4587996 2023-07-29,14:34:28.000,210,10972871,13805,0,1690641267,13068.22612100999,99.28199079000478,53451.4587996 2023-07-29,14:34:29.000,210,10972884,13445,0,1690641268,13068.441682929995,99.2960890500035,53451.54963216 2023-07-29,14:34:30.000,210,10972890,13445,0,1690641269,13068.57640913,99.32428557000094,53451.58456776001 2023-07-29,14:34:31.000,210,10972873,13565,0,1690641270,13068.610090679991,99.35248208999838,53451.60552912001 2023-07-29,14:34:32.000,210,10972867,13445,0,1690641271,13068.704399019996,99.43707164999796,53451.58456776001 2023-07-29,14:34:33.000,210,10972875,13565,0,1690641272,13068.690926399991,99.58510337999905,53451.5286708 2023-07-29,14:34:34.000,210,10972857,13405,0,1690641273,13068.825652599997,99.71903685000143,53451.55661928001 2023-07-29,14:34:35.000,210,10972875,13765,0,1690641274,13068.913224629992,99.76838076000422,53451.64745184 2023-07-29,14:34:36.000,210,10972901,13525,0,1690641275,13069.054687139993,99.83182292999845,53451.74527152 2023-07-29,14:34:37.000,210,10972876,13485,0,1690641276,13069.088368689998,99.99395291999826,53451.68937456 2023-07-29,14:34:38.000,210,10972879,13405,0,1690641277,13069.135522859993,100.02919857000234,53451.6684132 2023-07-29,14:34:39.000,210,10972858,13685,0,1690641278,13069.155731789993,100.05034596000041,53451.68238744001 2023-07-29,14:34:40.000,210,10972830,13605,0,1690641279,13069.169204409998,100.0362477000017,53451.77322000001 2023-07-29,14:34:41.000,210,10972904,13685,0,1690641280,13069.155731789993,100.14198464999936,53451.80116848001 2023-07-29,14:34:42.000,210,10972913,13565,0,1690641281,13069.088368689998,100.2336233399983,53451.74527152 2023-07-29,14:34:43.000,210,10972899,13725,0,1690641282,13069.014269279993,100.26886899000237,53451.81514272 2023-07-29,14:34:44.000,210,10972888,13565,0,1690641283,13069.027741899998,100.39575332999812,53451.86405256 2023-07-29,14:34:45.000,210,10972894,13805,0,1690641284,13069.034478209993,100.36050768000132,53451.96187224 2023-07-29,14:34:46.000,210,10972907,13805,0,1690641285,13069.021005590002,100.35345855000196,53451.85706544 2023-07-29,14:34:47.000,210,10972919,13565,0,1690641286,13069.047950829998,100.25477073000366,53451.926936640004 2023-07-29,14:34:48.000,210,10972886,13725,0,1690641287,13069.128786549998,100.10673900000256,53451.94091088001 2023-07-29,14:34:49.000,210,10972880,13325,0,1690641288,13069.155731789993,99.93755988000339,53451.96885936001 2023-07-29,14:34:50.000,210,10972866,13725,0,1690641289,13069.182677029989,99.8882159700006,53451.947898000006 2023-07-29,14:34:51.000,210,10972880,13325,0,1690641290,13069.276985369994,99.80362641000102,53452.03873056001 2023-07-29,14:34:52.000,210,10972897,13325,0,1690641291,13069.391502639999,99.74018423999951,53451.95488512 2023-07-29,14:34:53.000,210,10972872,13445,0,1690641292,13069.53296515,99.68379120000463,53452.045717680005 2023-07-29,14:34:54.000,210,10972923,13485,0,1690641293,13069.59359194,99.676742069998,53452.05969192001 2023-07-29,14:34:55.000,210,10972915,13525,0,1690641294,13069.660955039995,99.73313511000015,53452.13655024001 2023-07-29,14:34:56.000,210,10972899,13645,0,1690641295,13069.64748241999,99.78247902000294,53452.17847296 2023-07-29,14:34:57.000,210,10972871,13725,0,1690641296,13069.65421873,99.71903685000143,53452.10860176001 2023-07-29,14:34:58.000,210,10972891,13845,0,1690641297,13069.681163969995,99.70493859000271,53452.20642144001 2023-07-29,14:34:59.000,210,10972887,13525,0,1690641298,13069.69463659,99.66264380999928,53452.262318400004 2023-07-29,14:35:00.000,210,10972876,13645,0,1690641299,13069.72831813999,99.690840330004,53452.32520248001 2023-07-29,14:35:01.000,210,10972909,13765,0,1690641300,13069.876516960001,99.690840330004,53452.42302216001 2023-07-29,14:35:02.000,210,10972884,13325,0,1690641301,13070.058397330002,99.68379120000463,53452.450970640006 2023-07-29,14:35:03.000,210,10972896,13445,0,1690641302,13070.159441980002,99.690840330004,53452.40206080001 2023-07-29,14:35:04.000,210,10972859,13565,0,1690641303,13070.220068770002,99.63444729000184,53452.47193200001 2023-07-29,14:35:05.000,210,10972914,13565,0,1690641304,13070.341322349988,99.64854555000056,53452.5767388 2023-07-29,14:35:06.000,210,10972891,13765,0,1690641305,13070.435630689994,99.69788946000335,53452.597700160004 2023-07-29,14:35:07.000,210,10972883,13365,0,1690641306,13070.435630689994,99.73313511000015,53452.60468728 2023-07-29,14:35:08.000,210,10972949,13525,0,1690641307,13070.496257479994,99.79657728000166,53452.66058424001 2023-07-29,14:35:09.000,210,10972872,13765,0,1690641308,13070.63098368,99.83182292999845,53452.765391040004 2023-07-29,14:35:10.000,210,10972895,13565,0,1690641309,13070.75223726,99.8529703200038,53452.84224936 2023-07-29,14:35:11.000,210,10972903,13605,0,1690641310,13070.9139087,99.87411771000188,53452.87019784 2023-07-29,14:35:12.000,210,10972868,14005,0,1690641311,13071.075580140001,99.88116684000124,53452.9610304 2023-07-29,14:35:13.000,210,10972934,13525,0,1690641312,13071.183361099997,99.84592119000445,53452.94705616001 2023-07-29,14:35:14.000,210,10972914,13525,0,1690641313,13071.304614679997,99.78247902000294,53453.002953120005 2023-07-29,14:35:15.000,210,10972858,13725,0,1690641314,13071.547121839998,99.676742069998,53453.15666976 2023-07-29,14:35:16.000,210,10972952,13605,0,1690641315,13071.735738519994,99.6414964200012,53453.219553840005 2023-07-29,14:35:17.000,210,10972902,13245,0,1690641316,13071.97150937,99.62034903000313,53453.24051520001 2023-07-29,14:35:18.000,210,10972864,13485,0,1690641317,13072.200543909996,99.65559467999992,53453.30339928 2023-07-29,14:35:19.000,210,10972898,13725,0,1690641318,13072.483468929997,99.74018423999951,53453.42218032 2023-07-29,14:35:20.000,210,10972893,13485,0,1690641319,13072.732712399993,99.84592119000445,53453.49205152 2023-07-29,14:35:21.000,210,10972881,13325,0,1690641320,13073.015637419994,99.90936335999868,53453.49205152 2023-07-29,14:35:22.000,210,10972847,13485,0,1690641321,13073.37266185,100.06444421999913,53453.722626480005 2023-07-29,14:35:23.000,210,10972904,13565,0,1690641322,13073.696004730002,100.21952507999958,53453.771536320004 2023-07-29,14:35:24.000,210,10972878,13165,0,1690641323,13074.005874989998,100.40985159000411,53453.82044616 2023-07-29,14:35:25.000,210,10972881,13805,0,1690641324,13074.396580969995,100.45214637000026,53454.08595672 2023-07-29,14:35:26.000,210,10972881,13565,0,1690641325,13074.679505989996,100.57903071000328,53454.14185368 2023-07-29,14:35:27.000,210,10972889,13605,0,1690641326,13074.935485770002,100.70591504999902,53454.2536476 2023-07-29,14:35:28.000,210,10972892,13605,0,1690641327,13075.164520309998,100.92443808000098,53454.35146728 2023-07-29,14:35:29.000,210,10972874,13885,0,1690641328,13075.44070901999,101.12886285000423,53454.51915816 2023-07-29,14:35:30.000,210,10972918,13485,0,1690641329,13075.77078821,101.38263153000298,53454.58902936 2023-07-29,14:35:31.000,210,10972937,13485,0,1690641330,13076.067185849992,101.63640021000174,53454.78466872 2023-07-29,14:35:32.000,210,10972889,13485,0,1690641331,13076.323165629998,101.87607063000178,53454.8824884 2023-07-29,14:35:33.000,210,10972916,13605,0,1690641332,13076.63977219999,102.10869192000246,53454.98729520001 2023-07-29,14:35:34.000,210,10972912,13485,0,1690641333,13077.03047818,102.24967452000419,53455.18992168 2023-07-29,14:35:35.000,210,10972899,13245,0,1690641334,13077.347084749992,102.41885364000336,53455.29472848001 2023-07-29,14:35:36.000,210,10972882,13605,0,1690641335,13077.663691319998,102.63032753999869,53455.448445120004 2023-07-29,14:35:37.000,210,10972856,13165,0,1690641336,13077.953352649994,102.86294882999937,53455.5462648 2023-07-29,14:35:38.000,210,10972909,13645,0,1690641337,13078.303640769991,103.03212794999854,53455.69299432 2023-07-29,14:35:39.000,210,10972937,13605,0,1690641338,13078.606774719992,103.15901229000156,53455.89562080001 2023-07-29,14:35:40.000,210,10972870,13565,0,1690641339,13078.829072949993,103.3493387999988,53456.07728592 2023-07-29,14:35:41.000,210,10972910,13725,0,1690641340,13079.07831641999,103.47622314000182,53456.18209272001 2023-07-29,14:35:42.000,210,10972849,13445,0,1690641341,13079.192833689995,103.5960583499982,53456.37074496 2023-07-29,14:35:43.000,210,10972898,13605,0,1690641342,13079.334296199995,103.73704094999994,53456.46856464001 2023-07-29,14:35:44.000,210,10972864,13605,0,1690641343,13079.44881347,103.86392529000295,53456.63625552001 2023-07-29,14:35:45.000,210,10972865,13605,0,1690641344,13079.630693840001,103.97671136999998,53456.7690108 2023-07-29,14:35:46.000,210,10972863,13685,0,1690641345,13079.765420039992,104.04015354000148,53456.92971456001 2023-07-29,14:35:47.000,210,10972913,13605,0,1690641346,13079.900146239997,104.1670378800045,53457.02054712001 2023-07-29,14:35:48.000,210,10972880,13365,0,1690641347,13080.061817679998,104.32916787000431,53457.25112208 2023-07-29,14:35:49.000,210,10972894,13965,0,1690641348,13080.304324839999,104.47015046999877,53457.3978516 2023-07-29,14:35:50.000,210,10972900,13645,0,1690641349,13080.37842424999,104.67457524000201,53457.55156824001 2023-07-29,14:35:51.000,210,10972905,13645,0,1690641350,13080.533359379995,104.80850871000439,53457.65637504 2023-07-29,14:35:52.000,210,10972872,13325,0,1690641351,13080.56030461999,104.96358957000484,53457.78913032001 2023-07-29,14:35:53.000,210,10972850,13565,0,1690641352,13080.60072247999,105.04817913000443,53457.865988640006 2023-07-29,14:35:54.000,210,10972905,13605,0,1690641353,13080.614195099995,105.13276869000401,53457.92887272 2023-07-29,14:35:55.000,210,10972877,13485,0,1690641354,13080.701767129991,105.19621085999825,53458.11053784 2023-07-29,14:35:56.000,210,10972886,13565,0,1690641355,13080.7489213,105.22440738000296,53458.19438328001 2023-07-29,14:35:57.000,210,10972894,13645,0,1690641356,13080.789339160001,105.28080041999783,53458.3061772 2023-07-29,14:35:58.000,210,10972851,13405,0,1690641357,13080.863438569992,105.27375128999847,53458.4459196 2023-07-29,14:35:59.000,210,10972865,13565,0,1690641358,13080.964483219992,105.23850564000168,53458.536752160006 2023-07-29,14:36:00.000,210,10972936,13485,0,1690641359,13081.011637390002,105.14686695000273,53458.66950744 2023-07-29,14:36:01.000,210,10972856,13645,0,1690641360,13081.105945729993,105.07637565000186,53458.72540440001 2023-07-29,14:36:02.000,210,10972875,13325,0,1690641361,13081.126154659993,104.98473696000292,53458.81623696001 2023-07-29,14:36:03.000,210,10972863,13445,0,1690641362,13081.166572519993,104.88604914000462,53458.87912104 2023-07-29,14:36:04.000,210,10972926,13485,0,1690641363,13081.314771339989,104.80850871000439,53458.990914960006 2023-07-29,14:36:05.000,210,10972877,13565,0,1690641364,13081.449497539994,104.66752611000265,53459.10969600001 2023-07-29,14:36:06.000,210,10972854,13445,0,1690641365,13081.64485053,104.58293655000307,53459.13065736001 2023-07-29,14:36:07.000,210,10972848,13645,0,1690641366,13081.79978565999,104.5124452500022,53459.29136112 2023-07-29,14:36:08.000,210,10972870,13485,0,1690641367,13081.84693983,104.45605221000005,53459.27039976 2023-07-29,14:36:09.000,210,10972879,13885,0,1690641368,13081.853676139996,104.37146265000047,53459.38219368 2023-07-29,14:36:10.000,210,10972884,13285,0,1690641369,13081.84693983,104.27277483000216,53459.46603912001 2023-07-29,14:36:11.000,210,10972873,13325,0,1690641370,13081.86041244999,104.22343091999937,53459.50097472 2023-07-29,14:36:12.000,210,10972824,13285,0,1690641371,13081.833467209995,104.15998874999786,53459.5987944 2023-07-29,14:36:13.000,210,10972887,13445,0,1690641372,13081.914302929996,104.0542518000002,53459.67565272 2023-07-29,14:36:14.000,210,10972819,13565,0,1690641373,13081.90756662,103.93441659000382,53459.76648528 2023-07-29,14:36:15.000,210,10972854,13405,0,1690641374,13081.92777555,103.81458138000016,53459.7734724 2023-07-29,14:36:16.000,210,10972898,13805,0,1690641375,13081.88062137999,103.72999182000058,53459.82238224001 2023-07-29,14:36:17.000,210,10972852,13445,0,1690641376,13081.833467209995,103.60310748000484,53459.808408000004 2023-07-29,14:36:18.000,210,10972857,13085,0,1690641377,13081.88062137999,103.54671444000269,53459.94116328 2023-07-29,14:36:19.000,210,10972854,13525,0,1690641378,13081.921039239991,103.45507575000374,53460.025008720004 2023-07-29,14:36:20.000,210,10972885,13565,0,1690641379,13081.88062137999,103.45507575000374,53460.1228284 2023-07-29,14:36:21.000,210,10972863,13765,0,1690641380,13081.86714876,103.45507575000374,53460.15077688 2023-07-29,14:36:22.000,210,10972873,13525,0,1690641381,13081.72568625,103.4621248800031,53460.19968672 2023-07-29,14:36:23.000,210,10972853,13605,0,1690641382,13081.70547732,103.4621248800031,53460.17173824 2023-07-29,14:36:24.000,210,10972881,13365,0,1690641383,13081.65832314999,103.47622314000182,53460.17173824 2023-07-29,14:36:25.000,210,10972898,13485,0,1690641384,13081.70547732,103.52556705000461,53460.22064808 2023-07-29,14:36:26.000,210,10972857,13565,0,1690641385,13081.80652197,103.55376357000205,53460.17872536 2023-07-29,14:36:27.000,210,10972875,13725,0,1690641386,13081.90083030999,103.68064790999779,53460.15077688 2023-07-29,14:36:28.000,210,10972854,13845,0,1690641387,13082.089446990001,103.75818833999801,53460.213660960006 2023-07-29,14:36:29.000,210,10972883,13925,0,1690641388,13082.372372010002,103.87802355000167,53460.29051928 2023-07-29,14:36:30.000,210,10972895,13565,0,1690641389,13082.554252379989,104.0542518000002,53460.34641624 2023-07-29,14:36:31.000,210,10972854,13405,0,1690641390,13082.76307799,104.3009713499996,53460.39532608 2023-07-29,14:36:32.000,210,10972886,13285,0,1690641391,13082.93822204999,104.51949438000156,53460.48615864 2023-07-29,14:36:33.000,210,10972898,13725,0,1690641392,13083.01905776999,104.7944104499984,53460.44423592 2023-07-29,14:36:34.000,210,10972913,13165,0,1690641393,13083.14704766,104.99883522000164,53460.50712 2023-07-29,14:36:35.000,210,10972876,13525,0,1690641394,13083.355873269997,105.18211259999953,53460.55602984 2023-07-29,14:36:36.000,210,10972842,13685,0,1690641395,13083.564698879993,105.33014433000062,53460.646862400004 2023-07-29,14:36:37.000,210,10972873,13725,0,1690641396,13083.773524489989,105.49932344999979,53460.70275936 2023-07-29,14:36:38.000,210,10972902,13605,0,1690641397,13083.989086409994,105.58391300999938,53460.80756616001 2023-07-29,14:36:39.000,210,10972883,13365,0,1690641398,13084.23832987999,105.68964996000432,53460.97525704001 2023-07-29,14:36:40.000,210,10972855,13565,0,1690641399,13084.34611084,105.78833778000262,53460.96826992 2023-07-29,14:36:41.000,210,10972893,13445,0,1690641400,13084.521254899992,105.84473082000477,53461.052115360006 2023-07-29,14:36:42.000,210,10972877,13565,0,1690641401,13084.655981099997,105.8729273400022,53461.170896400006 2023-07-29,14:36:43.000,210,10972861,13485,0,1690641402,13084.790707300002,105.87997647000157,53461.149935040004 2023-07-29,14:36:44.000,210,10972860,13485,0,1690641403,13084.932169809988,105.99981167999795,53461.3455744 2023-07-29,14:36:45.000,210,10972854,13485,0,1690641404,13085.140995419999,106.02800820000266,53461.47832968001 2023-07-29,14:36:46.000,210,10972903,13645,0,1690641405,13085.24204007,106.07030297999881,53461.59711072001 2023-07-29,14:36:47.000,210,10972893,13805,0,1690641406,13085.38350258,106.16194166999776,53461.66698192001 2023-07-29,14:36:48.000,210,10972899,13565,0,1690641407,13085.471074609995,106.23948209999799,53461.76480160001 2023-07-29,14:36:49.000,210,10972861,13605,0,1690641408,13085.52496509,106.37341557000036,53461.79275008001 2023-07-29,14:36:50.000,210,10972881,13525,0,1690641409,13085.632746049996,106.49325078000402,53461.92550536 2023-07-29,14:36:51.000,210,10972881,13445,0,1690641410,13085.733790699996,106.57079121000424,53461.98140232001 2023-07-29,14:36:52.000,210,10972882,13685,0,1690641411,13085.801153799992,106.71882293999806,53462.107170480005 2023-07-29,14:36:53.000,210,10972876,13565,0,1690641412,13085.915671069997,106.83160902000236,53462.17005456001 2023-07-29,14:36:54.000,210,10972879,13685,0,1690641413,13086.063869889993,106.93734597000002,53462.2888356 2023-07-29,14:36:55.000,210,10972889,13325,0,1690641414,13086.164914539993,107.05718118000368,53462.36569392001 2023-07-29,14:36:56.000,210,10972828,13725,0,1690641415,13086.212068709989,107.15586900000199,53462.491462080005 2023-07-29,14:36:57.000,210,10972903,13765,0,1690641416,13086.319849669999,107.28275333999773,53462.43556512001 2023-07-29,14:36:58.000,210,10972823,13605,0,1690641417,13086.380476459999,107.4166868100001,53462.57530752 2023-07-29,14:36:59.000,210,10972903,13485,0,1690641418,13086.50173004,107.59996418999799,53462.708062800004 2023-07-29,14:37:00.000,210,10972852,13565,0,1690641419,13086.488257419995,107.7620941799978,53462.79889536001 2023-07-29,14:37:01.000,210,10972904,13645,0,1690641420,13086.48152111,107.83258547999867,53462.84780520001 2023-07-29,14:37:02.000,210,10972904,13685,0,1690641421,13086.41415800999,107.89602765000018,53462.88972792001 2023-07-29,14:37:03.000,210,10972884,13685,0,1690641422,13086.360267529999,107.88897852000082,53462.93165064 2023-07-29,14:37:04.000,210,10972885,13765,0,1690641423,13086.380476459999,107.88897852000082,53463.02947032 2023-07-29,14:37:05.000,210,10972920,13445,0,1690641424,13086.319849669999,107.95242069000233,53463.0923544 2023-07-29,14:37:06.000,210,10972876,13405,0,1690641425,13086.265959189994,108.00881373000448,53463.162225600005 2023-07-29,14:37:07.000,210,10972854,13485,0,1690641426,13086.117760369998,108.00881373000448,53463.19017408 2023-07-29,14:37:08.000,210,10972852,13685,0,1690641427,13085.929143690002,107.95946982000169,53463.1971612 2023-07-29,14:37:09.000,210,10972881,13205,0,1690641428,13085.841571659992,107.89602765000018,53463.27401952001 2023-07-29,14:37:10.000,210,10972890,13245,0,1690641429,13085.720318079992,107.88897852000082,53463.30895512 2023-07-29,14:37:11.000,210,10972901,13605,0,1690641430,13085.62600974,107.89602765000018,53463.35087784001 2023-07-29,14:37:12.000,210,10972819,13365,0,1690641431,13085.48454723,107.8748802600021,53463.3369036 2023-07-29,14:37:13.000,210,10972888,13565,0,1690641432,13085.34308472,107.8748802600021,53463.281006640005 2023-07-29,14:37:14.000,210,10972940,13525,0,1690641433,13085.262249,107.93832243000361,53463.32292936001 2023-07-29,14:37:15.000,210,10972888,13405,0,1690641434,13085.262249,108.00176459999784,53463.35087784001 2023-07-29,14:37:16.000,210,10972864,13565,0,1690641435,13085.34308472,108.14979632999894,53463.39280056001 2023-07-29,14:37:17.000,210,10972892,13525,0,1690641436,13085.349821029995,108.26963154000259,53463.29498088 2023-07-29,14:37:18.000,210,10972928,13405,0,1690641437,13085.45760198999,108.3189754499981,53463.4067748 2023-07-29,14:37:19.000,210,10972918,13525,0,1690641438,13085.48454723,108.36127023000154,53463.378826320004 2023-07-29,14:37:20.000,210,10972869,13605,0,1690641439,13085.51822877999,108.34012284000346,53463.378826320004 2023-07-29,14:37:21.000,210,10972877,13685,0,1690641440,13085.531701399996,108.30487718999939,53463.37183920001 2023-07-29,14:37:22.000,210,10972875,13445,0,1690641441,13085.58559188,108.25553328000387,53463.41376192 2023-07-29,14:37:23.000,210,10972873,13405,0,1690641442,13085.599064499991,108.24848415000451,53463.34389072001 2023-07-29,14:37:24.000,210,10972841,13485,0,1690641443,13085.62600974,108.17799285000365,53463.4067748 2023-07-29,14:37:25.000,210,10972873,13445,0,1690641444,13085.578855569991,108.20618937000108,53463.4067748 2023-07-29,14:37:26.000,210,10972877,13525,0,1690641445,13085.592328189996,108.21323850000044,53463.41376192 2023-07-29,14:37:27.000,210,10972884,13765,0,1690641446,13085.639482359991,108.24848415000451,53463.44171040001 2023-07-29,14:37:28.000,210,10972873,13605,0,1690641447,13085.56538295,108.23438588999852,53463.38581344 2023-07-29,14:37:29.000,210,10972868,13725,0,1690641448,13085.52496509,108.23438588999852,53463.41376192 2023-07-29,14:37:30.000,210,10972871,13605,0,1690641449,13085.370029959995,108.26258241000323,53463.35087784001 2023-07-29,14:37:31.000,210,10972867,13485,0,1690641450,13085.370029959995,108.24848415000451,53463.46965888001 2023-07-29,14:37:32.000,210,10972857,13525,0,1690641451,13085.329612099995,108.2202876299998,53463.46965888001 2023-07-29,14:37:33.000,210,10972924,13805,0,1690641452,13085.390238889995,108.19914024000173,53463.399787680006 2023-07-29,14:37:34.000,210,10972882,13485,0,1690641453,13085.450865679995,108.19209111000237,53463.546517200004 2023-07-29,14:37:35.000,210,10972864,13605,0,1690641454,13085.47781091999,108.19914024000173,53463.546517200004 2023-07-29,14:37:36.000,210,10972879,13405,0,1690641455,13085.4643383,108.12864894000086,53463.51856872001 2023-07-29,14:37:37.000,210,10972870,13445,0,1690641456,13085.43739305999,108.10045242000342,53463.497607360005 2023-07-29,14:37:38.000,210,10972855,13605,0,1690641457,13085.43739305999,108.06520676999935,53463.46965888001 2023-07-29,14:37:39.000,210,10972828,13725,0,1690641458,13085.51822877999,108.05815763999999,53463.51158160001 2023-07-29,14:37:40.000,210,10972886,13645,0,1690641459,13085.646218670001,107.9735680800004,53463.567478560006 2023-07-29,14:37:41.000,210,10972847,13445,0,1690641460,13085.881989519992,107.9735680800004,53463.65831112001 2023-07-29,14:37:42.000,210,10972849,13845,0,1690641461,13086.016715719998,107.99471546999848,53463.651324 2023-07-29,14:37:43.000,210,10972865,13845,0,1690641462,13086.205332399993,107.95242069000233,53463.665298240005 2023-07-29,14:37:44.000,210,10972881,13405,0,1690641463,13086.380476459999,107.86078200000338,53463.74215656 2023-07-29,14:37:45.000,210,10972864,13525,0,1690641464,13086.53541158999,107.81848721999995,53463.784079280005 2023-07-29,14:37:46.000,210,10972908,13565,0,1690641465,13086.649928859995,107.79029070000252,53463.80504064001 2023-07-29,14:37:47.000,210,10972851,13845,0,1690641466,13086.82507292,107.79029070000252,53463.8609376 2023-07-29,14:37:48.000,210,10972876,13605,0,1690641467,13087.101261629992,107.7620941799978,53463.97273152001 2023-07-29,14:37:49.000,210,10972897,13565,0,1690641468,13087.377450339998,107.69865201000357,53464.05657696 2023-07-29,14:37:50.000,210,10972884,13765,0,1690641469,13087.606484879994,107.6634063599995,53464.15439664 2023-07-29,14:37:51.000,210,10972883,13285,0,1690641470,13087.83551941999,107.64225897000142,53464.21029360001 2023-07-29,14:37:52.000,210,10972923,13605,0,1690641471,13088.010663479996,107.58586592999927,53464.27317768 2023-07-29,14:37:53.000,210,10972864,13605,0,1690641472,13088.098235509991,107.5294728900044,53464.32907464001 2023-07-29,14:37:54.000,210,10972900,13645,0,1690641473,13088.226225400002,107.5153746299984,53464.43388144 2023-07-29,14:37:55.000,210,10972838,13565,0,1690641474,13088.394633149997,107.47307985000225,53464.5596496 2023-07-29,14:37:56.000,210,10972850,13405,0,1690641475,13088.495677799998,107.5647185400012,53464.6295208 2023-07-29,14:37:57.000,210,10972853,13605,0,1690641476,13088.610195069989,107.57176767000055,53464.74830184 2023-07-29,14:37:58.000,210,10972891,13525,0,1690641477,13088.691030789989,107.5647185400012,53464.86708288 2023-07-29,14:37:59.000,210,10972903,13765,0,1690641478,13088.805548059994,107.57881679999991,53465.03477376 2023-07-29,14:38:00.000,210,10972928,13605,0,1690641479,13088.825756989994,107.53652202000376,53465.0836836 2023-07-29,14:38:01.000,210,10972882,13685,0,1690641480,13088.81228436999,107.5153746299984,53465.19547752001 2023-07-29,14:38:02.000,210,10972842,13525,0,1690641481,13088.805548059994,107.40258855000138,53465.223426000004 2023-07-29,14:38:03.000,210,10972904,13525,0,1690641482,13088.691030789989,107.32504812000116,53465.26534872001 2023-07-29,14:38:04.000,210,10972873,13445,0,1690641483,13088.697767099999,107.22636030000285,53465.356181279996 2023-07-29,14:38:05.000,210,10972868,13565,0,1690641484,13088.731448649989,107.21226204000413,53465.51688504 2023-07-29,14:38:06.000,210,10972857,13445,0,1690641485,13088.731448649989,107.19111464999878,53465.61470472 2023-07-29,14:38:07.000,210,10972878,13605,0,1690641486,13088.724712339994,107.09947595999984,53465.64964032001 2023-07-29,14:38:08.000,210,10972924,13405,0,1690641487,13088.677558169999,107.04308291999769,53465.63566608 2023-07-29,14:38:09.000,210,10972848,13685,0,1690641488,13088.677558169999,106.9584933599981,53465.61470472 2023-07-29,14:38:10.000,210,10972876,13605,0,1690641489,13088.724712339994,106.91619858000195,53465.796369840005 2023-07-29,14:38:11.000,210,10972844,13645,0,1690641490,13088.778602819999,106.8598055399998,53465.796369840005 2023-07-29,14:38:12.000,210,10972897,13445,0,1690641491,13088.825756989994,106.79636336999829,53465.83130544 2023-07-29,14:38:13.000,210,10972889,13925,0,1690641492,13088.89312008999,106.75406859000213,53465.88021528 2023-07-29,14:38:14.000,210,10972885,13485,0,1690641493,13088.987428429995,106.69062642000063,53466.03393192001 2023-07-29,14:38:15.000,210,10972900,13325,0,1690641494,13088.98069212,106.7117738099987,53466.07585464001 2023-07-29,14:38:16.000,210,10972911,13445,0,1690641495,13088.947010569995,106.66947903000255,53466.11777736 2023-07-29,14:38:17.000,210,10972893,13645,0,1690641496,13088.95374687999,106.64833164000447,53466.11079024 2023-07-29,14:38:18.000,210,10972903,13405,0,1690641497,13088.987428429995,106.66242990000319,53466.15271296001 2023-07-29,14:38:19.000,210,10972903,13565,0,1690641498,13089.09520938999,106.66947903000255,53466.24354552001 2023-07-29,14:38:20.000,210,10972915,13485,0,1690641499,13089.169308799996,106.7117738099987,53466.32040384001 2023-07-29,14:38:21.000,210,10972868,13445,0,1690641500,13089.209726659996,106.76816685000085,53466.362326559996 2023-07-29,14:38:22.000,210,10972887,13565,0,1690641501,13089.26361714,106.84570728000108,53466.446172 2023-07-29,14:38:23.000,210,10972870,13525,0,1690641502,13089.236671899991,106.94439509999938,53466.446172 2023-07-29,14:38:24.000,210,10972926,13645,0,1690641503,13089.20299035,107.01488640000025,53466.418223520006 2023-07-29,14:38:25.000,210,10972916,13725,0,1690641504,13089.19625403999,107.12062334999791,53466.5509788 2023-07-29,14:38:26.000,210,10972841,13565,0,1690641505,13089.22319928,107.28980247000436,53466.60687576001 2023-07-29,14:38:27.000,210,10972865,13925,0,1690641506,13089.270353449996,107.42373593999946,53466.62783712001 2023-07-29,14:38:28.000,210,10972897,13645,0,1690641507,13089.304035000001,107.59996418999799,53466.634824240005 2023-07-29,14:38:29.000,210,10972891,13605,0,1690641508,13089.384870720001,107.75504504999844,53466.67674696001 2023-07-29,14:38:30.000,210,10972889,13565,0,1690641509,13089.405079650001,107.9101259099989,53466.76757952 2023-07-29,14:38:31.000,210,10972870,13485,0,1690641510,13089.418552269992,108.10750155000278,53466.84443784001 2023-07-29,14:38:32.000,210,10972958,13725,0,1690641511,13089.465706440002,108.24848415000451,53466.753605280006 2023-07-29,14:38:33.000,210,10972871,13525,0,1690641512,13089.479179059992,108.44585979000112,53466.78854088 2023-07-29,14:38:34.000,210,10972904,13525,0,1690641513,13089.553278469997,108.57274413000414,53466.81648936 2023-07-29,14:38:35.000,210,10972836,13605,0,1690641514,13089.640850499993,108.72782499000459,53466.92828328 2023-07-29,14:38:36.000,210,10972870,13565,0,1690641515,13089.735158839998,108.83356194000226,53466.95623176 2023-07-29,14:38:37.000,210,10972870,13765,0,1690641516,13089.822730869993,108.98864280000271,53467.0051416 2023-07-29,14:38:38.000,210,10972876,13845,0,1690641517,13089.950720759989,109.05208497000422,53467.0051416 2023-07-29,14:38:39.000,210,10972914,13685,0,1690641518,13090.03155647999,109.16487105000124,53467.0750128 2023-07-29,14:38:40.000,210,10972876,13485,0,1690641519,13090.05850172,109.2353623500021,53467.15187112 2023-07-29,14:38:41.000,210,10972841,13605,0,1690641520,13090.065238029994,109.29880452000361,53467.19379384 2023-07-29,14:38:42.000,210,10972922,13525,0,1690641521,13090.01134754999,109.3833940800032,53467.20776808001 2023-07-29,14:38:43.000,210,10972882,13645,0,1690641522,13090.01134754999,109.43273798999871,53467.27763928001 2023-07-29,14:38:44.000,210,10972929,13685,0,1690641523,13090.05176540999,109.45388538000407,53467.319562 2023-07-29,14:38:45.000,210,10972900,13725,0,1690641524,13090.085446959994,109.50322928999958,53467.44533016001 2023-07-29,14:38:46.000,210,10972925,13605,0,1690641525,13090.03155647999,109.56667146000109,53467.44533016001 2023-07-29,14:38:47.000,210,10972911,13805,0,1690641526,13090.05176540999,109.60191710999788,53467.5291756 2023-07-29,14:38:48.000,210,10972929,13645,0,1690641527,13089.957457069999,109.6935558000041,53467.51520136001 2023-07-29,14:38:49.000,210,10972938,13605,0,1690641528,13089.984402309994,109.74994883999898,53467.57808544 2023-07-29,14:38:50.000,210,10972872,13645,0,1690641529,13089.984402309994,109.89093144000071,53467.61302104001 2023-07-29,14:38:51.000,210,10972860,13485,0,1690641530,13090.03829279,110.06715968999924,53467.62000816 2023-07-29,14:38:52.000,210,10972896,13685,0,1690641531,13089.97092968999,110.21519142000034,53467.65494376 2023-07-29,14:38:53.000,210,10972859,13525,0,1690641532,13089.957457069999,110.36322315000143,53467.73180208001 2023-07-29,14:38:54.000,210,10972917,13685,0,1690641533,13089.943984449994,110.56059878999804,53467.808660400005 2023-07-29,14:38:55.000,210,10972897,13605,0,1690641534,13089.923775519994,110.77207269000064,53467.85058312001 2023-07-29,14:38:56.000,210,10972902,13605,0,1690641535,13089.896830279999,110.99764485000196,53467.7737248 2023-07-29,14:38:57.000,210,10972857,13365,0,1690641536,13089.842939799993,111.19502048999857,53467.76673768 2023-07-29,14:38:58.000,210,10972894,13685,0,1690641537,13089.842939799993,111.39944526000181,53467.82263464 2023-07-29,14:38:59.000,210,10972885,13765,0,1690641538,13089.795785629998,111.56157525000162,53467.85058312001 2023-07-29,14:39:00.000,210,10972901,13605,0,1690641539,13089.667795740002,111.70960698000272,53467.81564752 2023-07-29,14:39:01.000,210,10972868,13365,0,1690641540,13089.681268359993,111.89993348999997,53467.92045432001 2023-07-29,14:39:02.000,210,10972864,13445,0,1690641541,13089.613905259997,112.01271957000426,53467.86455736 2023-07-29,14:39:03.000,210,10972866,13765,0,1690641542,13089.506124300002,112.08321086999786,53467.89250584 2023-07-29,14:39:04.000,210,10972888,13325,0,1690641543,13089.425288580002,112.03386696000234,53467.92045432001 2023-07-29,14:39:05.000,210,10972851,13725,0,1690641544,13089.330980239996,111.99862130999827,53467.92045432001 2023-07-29,14:39:06.000,210,10972885,13445,0,1690641545,13089.229935589996,112.0056704400049,53467.955389920004 2023-07-29,14:39:07.000,210,10972837,13925,0,1690641546,13089.15583617999,112.02681783000298,53467.87154448 2023-07-29,14:39:08.000,210,10972873,13565,0,1690641547,13089.229935589996,112.0056704400049,53467.93442856 2023-07-29,14:39:09.000,210,10972870,13845,0,1690641548,13089.26361714,111.9774739200002,53467.9833384 2023-07-29,14:39:10.000,210,10972881,13645,0,1690641549,13089.304035000001,111.97042479000083,53468.00429976 2023-07-29,14:39:11.000,210,10972871,13525,0,1690641550,13089.304035000001,112.0409160900017,53467.9833384 2023-07-29,14:39:12.000,210,10972837,13685,0,1690641551,13089.277089759991,112.11845652000193,53467.99731264001 2023-07-29,14:39:13.000,210,10972868,13685,0,1690641552,13089.169308799996,112.25943912000366,53467.94840280001 2023-07-29,14:39:14.000,210,10972880,13725,0,1690641553,13089.16257249,112.40042171999812,53467.976351280005 2023-07-29,14:39:15.000,210,10972859,13605,0,1690641554,13089.16257249,112.4850112799977,53468.06019672 2023-07-29,14:39:16.000,210,10972877,13685,0,1690641555,13089.11541831999,112.6471412700048,53468.074170960004 2023-07-29,14:39:17.000,210,10972898,13725,0,1690641556,13089.03458259999,112.75287822000246,53468.025261120005 2023-07-29,14:39:18.000,210,10972841,13565,0,1690641557,13089.08173677,112.83041865000268,53468.04622248001 2023-07-29,14:39:19.000,210,10972891,13445,0,1690641558,13089.15583617999,112.91500821000227,53468.0532096 2023-07-29,14:39:20.000,210,10972859,13965,0,1690641559,13089.236671899991,113.02779428999929,53468.08115808 2023-07-29,14:39:21.000,210,10972863,13605,0,1690641560,13089.344452860001,113.21107167000446,53468.13006792 2023-07-29,14:39:22.000,210,10972847,13445,0,1690641561,13089.512860609997,113.29566123000404,53468.144042160005 2023-07-29,14:39:23.000,210,10972832,13885,0,1690641562,13089.647586810002,113.40844731000107,53468.08814520001 2023-07-29,14:39:24.000,210,10972882,13325,0,1690641563,13089.815994559998,113.52123338999809,53468.123080800004 2023-07-29,14:39:25.000,210,10972874,13565,0,1690641564,13090.03155647999,113.61287208000431,53468.311733040005 2023-07-29,14:39:26.000,210,10972921,13325,0,1690641565,13090.166282679995,113.71155990000261,53468.35365576001 2023-07-29,14:39:27.000,210,10972882,13765,0,1690641566,13090.327954119995,113.78205120000348,53468.37461712 2023-07-29,14:39:28.000,210,10972844,13405,0,1690641567,13090.435735079991,113.90893553999922,53468.36763 2023-07-29,14:39:29.000,210,10972894,13365,0,1690641568,13090.684978550002,113.96532858000137,53468.39557848 2023-07-29,14:39:30.000,210,10972910,13565,0,1690641569,13090.873595229998,114.0428690100016,53468.528333760005 2023-07-29,14:39:31.000,210,10972858,13285,0,1690641570,13091.082420839994,114.09926205000374,53468.626153440004 2023-07-29,14:39:32.000,210,10972932,13605,0,1690641571,13091.203674419994,114.23319551999884,53468.71698600001 2023-07-29,14:39:33.000,210,10972922,13445,0,1690641572,13091.29798276,114.26139204000356,53468.80083144 2023-07-29,14:39:34.000,210,10972866,13765,0,1690641573,13091.405763719995,114.27549030000228,53468.91961248 2023-07-29,14:39:35.000,210,10972863,13485,0,1690641574,13091.49333574999,114.30368681999971,53469.05236776001 2023-07-29,14:39:36.000,210,10972875,13325,0,1690641575,13091.57417146999,114.28253943000163,53469.09429048001 2023-07-29,14:39:37.000,210,10972903,13685,0,1690641576,13091.59438039999,114.21909726000013,53469.21307152 2023-07-29,14:39:38.000,210,10972858,13565,0,1690641577,13091.57417146999,114.16270421999798,53469.22005864001 2023-07-29,14:39:39.000,210,10972945,13445,0,1690641578,13091.6617435,114.08516378999775,53469.39473664 2023-07-29,14:39:40.000,210,10972888,13525,0,1690641579,13091.68195243,114.09926205000374,53469.4506336 2023-07-29,14:39:41.000,210,10972877,13565,0,1690641580,13091.668479809996,114.03581988000224,53469.59736312001 2023-07-29,14:39:42.000,210,10972890,13605,0,1690641581,13091.655007189991,114.03581988000224,53469.70915704 2023-07-29,14:39:43.000,210,10972910,13565,0,1690641582,13091.64153457,114.09221292000439,53469.69518280001 2023-07-29,14:39:44.000,210,10972866,13485,0,1690641583,13091.634798259991,114.05696727000031,53469.799989600004 2023-07-29,14:39:45.000,210,10972896,13605,0,1690641584,13091.567435159996,114.02172162000352,53469.89082216001 2023-07-29,14:39:46.000,210,10972887,13845,0,1690641585,13091.47986313,113.97237771000073,53469.81396384001 2023-07-29,14:39:47.000,210,10972919,13605,0,1690641586,13091.446181579995,113.85254250000435,53469.93274488001 2023-07-29,14:39:48.000,210,10972886,13325,0,1690641587,13091.405763719995,113.71860903000197,53469.94671912 2023-07-29,14:39:49.000,210,10972892,13365,0,1690641588,13091.41923634,113.57762643000024,53470.0445388 2023-07-29,14:39:50.000,210,10972892,13485,0,1690641589,13091.486599439995,113.47188948000257,53470.12139712 2023-07-29,14:39:51.000,210,10972884,13645,0,1690641590,13091.547226229995,113.35910339999828,53470.14235848 2023-07-29,14:39:52.000,210,10972865,13605,0,1690641591,13091.634798259991,113.21107167000446,53470.21222968 2023-07-29,14:39:53.000,210,10972888,13845,0,1690641592,13091.587644089996,113.11238384999888,53470.23319104 2023-07-29,14:39:54.000,210,10972880,13925,0,1690641593,13091.62132564,112.95025385999907,53470.275113760006 2023-07-29,14:39:55.000,210,10972851,13565,0,1690641594,13091.68195243,112.76697648000118,53470.34498496001 2023-07-29,14:39:56.000,210,10972891,13645,0,1690641595,13091.695425049991,112.60484649000136,53470.37992056 2023-07-29,14:39:57.000,210,10972882,13405,0,1690641596,13091.769524459996,112.52730606000114,53470.40088192 2023-07-29,14:39:58.000,210,10972894,13485,0,1690641597,13091.870569109997,112.34402868000325,53470.3589592 2023-07-29,14:39:59.000,210,10972871,13565,0,1690641598,13092.052449479997,112.23829172999831,53470.491714480006 2023-07-29,14:40:00.000,210,10972843,13645,0,1690641599,13092.234329849998,112.12550565000129,53470.491714480006 2023-07-29,14:40:01.000,210,10972880,13805,0,1690641600,13092.44989176999,112.04796522000106,53470.491714480006 2023-07-29,14:40:02.000,210,10972872,13565,0,1690641601,13092.63850845,112.01271957000426,53470.51966296 2023-07-29,14:40:03.000,210,10972903,13645,0,1690641602,13093.009005499996,111.97042479000083,53470.638444000004 2023-07-29,14:40:04.000,210,10972865,13565,0,1690641603,13093.352557309998,111.89288436000061,53470.68036672001 2023-07-29,14:40:05.000,210,10972892,13565,0,1690641604,13093.675900189999,111.85058958000445,53470.71530232 2023-07-29,14:40:06.000,210,10972895,13565,0,1690641605,13094.005979379996,111.83649131999846,53470.806134880004 2023-07-29,14:40:07.000,210,10972881,13605,0,1690641606,13094.349531189997,111.90698261999933,53470.91094168 2023-07-29,14:40:08.000,210,10972878,13725,0,1690641607,13094.693082999998,111.92813001000468,53471.0227356 2023-07-29,14:40:09.000,210,10972867,13445,0,1690641608,13094.97600802,112.02681783000298,53471.03670984001 2023-07-29,14:40:10.000,210,10972878,13365,0,1690641609,13095.19156993999,112.11845652000193,53471.10658104001 2023-07-29,14:40:11.000,210,10972880,13565,0,1690641610,13095.514912819992,112.21009521000087,53471.23933632 2023-07-29,14:40:12.000,210,10972894,13925,0,1690641611,13095.696793189993,112.37222520000068,53471.309207520004 2023-07-29,14:40:13.000,210,10972884,13685,0,1690641612,13095.925827729989,112.37222520000068,53471.476898400004 2023-07-29,14:40:14.000,210,10972898,13085,0,1690641613,13096.1750712,112.39337258999876,53471.616640800006 2023-07-29,14:40:15.000,210,10972892,13525,0,1690641614,13096.37042418999,112.42861824000283,53471.69349912 2023-07-29,14:40:16.000,210,10972968,13725,0,1690641615,13096.572513489991,112.47796214999835,53471.70747336001 2023-07-29,14:40:17.000,210,10972874,13925,0,1690641616,13096.727448619997,112.56960084000457,53471.77734456001 2023-07-29,14:40:18.000,210,10972879,13445,0,1690641617,13096.895856369993,112.6471412700048,53471.88913848 2023-07-29,14:40:19.000,210,10972858,13805,0,1690641618,13097.165308769989,112.71763256999839,53472.035868 2023-07-29,14:40:20.000,210,10972846,13685,0,1690641619,13097.39434331,112.83746778000204,53472.14067480001 2023-07-29,14:40:21.000,210,10972872,13645,0,1690641620,13097.60990522999,112.91500821000227,53472.23150736 2023-07-29,14:40:22.000,210,10972866,13805,0,1690641621,13097.879357630001,112.98549951000314,53472.336314160006 2023-07-29,14:40:23.000,210,10972884,13805,0,1690641622,13098.101655860002,113.06303994000336,53472.40618536001 2023-07-29,14:40:24.000,210,10972872,13445,0,1690641623,13098.371108259998,113.19697340999846,53472.559902 2023-07-29,14:40:25.000,210,10972882,13925,0,1690641624,13098.62708803999,113.27451383999869,53472.671695920006 2023-07-29,14:40:26.000,210,10972903,13845,0,1690641625,13098.970639849991,113.33090688000084,53472.8044512 2023-07-29,14:40:27.000,210,10972857,13645,0,1690641626,13099.206410699997,113.49303687000065,53472.888296640005 2023-07-29,14:40:28.000,210,10972889,13685,0,1690641627,13099.523017269988,113.61287208000431,53473.07694888001 2023-07-29,14:40:29.000,210,10972878,13685,0,1690641628,13099.82615121999,113.70451077000325,53473.1887428 2023-07-29,14:40:30.000,210,10972856,13565,0,1690641629,13100.00803158999,113.73975642000005,53473.30752384 2023-07-29,14:40:31.000,210,10972892,13445,0,1690641630,13100.230329819991,113.81729685000028,53473.440279120005 2023-07-29,14:40:32.000,210,10972882,13725,0,1690641631,13100.493045909992,113.85254250000435,53473.559060160005 2023-07-29,14:40:33.000,210,10972895,13605,0,1690641632,13100.661453659988,113.83844423999835,53473.62194424001 2023-07-29,14:40:34.000,210,10972912,13365,0,1690641633,13100.850070339999,113.78205120000348,53473.76168664 2023-07-29,14:40:35.000,210,10972866,13765,0,1690641634,13101.079104879995,113.71860903000197,53473.95033888 2023-07-29,14:40:36.000,210,10972924,13805,0,1690641635,13101.200358459995,113.67631424999854,53474.06911992 2023-07-29,14:40:37.000,210,10972907,13365,0,1690641636,13101.31487573,113.57762643000024,53474.26475928 2023-07-29,14:40:38.000,210,10972897,13605,0,1690641637,13101.37550252,113.47893861000193,53474.41847592001 2023-07-29,14:40:39.000,210,10972863,13605,0,1690641638,13101.476547170001,113.35910339999828,53474.495334240004 2023-07-29,14:40:40.000,210,10972883,13365,0,1690641639,13101.449601929991,113.21107167000446,53474.62808952001 2023-07-29,14:40:41.000,210,10972852,13605,0,1690641640,13101.382238829996,113.07008907000272,53474.67699936001 2023-07-29,14:40:42.000,210,10972867,13725,0,1690641641,13101.25424894,112.96435211999778,53474.78879328 2023-07-29,14:40:43.000,210,10972882,13565,0,1690641642,13101.0925775,112.88681169000483,53474.82372888001 2023-07-29,14:40:44.000,210,10972846,13685,0,1690641643,13100.951114989999,112.7810747399999,53474.90757432 2023-07-29,14:40:45.000,210,10972880,13645,0,1690641644,13100.890488199999,112.68238692000159,53475.0752652 2023-07-29,14:40:46.000,210,10972905,13525,0,1690641645,13100.769234619998,112.51320780000242,53475.11020080001 2023-07-29,14:40:47.000,210,10972905,13525,0,1690641646,13100.647981039998,112.42861824000283,53475.11020080001 2023-07-29,14:40:48.000,210,10972879,13605,0,1690641647,13100.506518529997,112.37927433000004,53475.117187920005 2023-07-29,14:40:49.000,210,10972939,13565,0,1690641648,13100.459364360002,112.27353738000238,53475.187059120006 2023-07-29,14:40:50.000,210,10972918,13845,0,1690641649,13100.405473879997,112.23124259999895,53475.2150076 2023-07-29,14:40:51.000,210,10972902,13525,0,1690641650,13100.304429229996,112.14665303999936,53475.2150076 2023-07-29,14:40:52.000,210,10972880,13565,0,1690641651,13100.19664827,112.11140739000257,53475.11020080001 2023-07-29,14:40:53.000,210,10972882,13485,0,1690641652,13100.243802439996,112.16075129999808,53475.166097760004 2023-07-29,14:40:54.000,210,10972873,13605,0,1690641653,13100.203384579996,112.15370216999872,53475.13116216001 2023-07-29,14:40:55.000,210,10972822,13725,0,1690641654,13100.237066130001,112.16780043000472,53475.25693032001 2023-07-29,14:40:56.000,210,10972831,13445,0,1690641655,13100.149494099991,112.21009521000087,53475.17308488 2023-07-29,14:40:57.000,210,10972889,13405,0,1690641656,13100.13602148,112.19599695000215,53475.15212352 2023-07-29,14:40:58.000,210,10972895,13925,0,1690641657,13100.021504209995,112.21009521000087,53475.1451364 2023-07-29,14:40:59.000,210,10972862,13685,0,1690641658,13099.93393218,112.18189869000344,53475.10321368 2023-07-29,14:41:00.000,210,10972832,13365,0,1690641659,13099.91372325,112.11845652000193,53475.11020080001 2023-07-29,14:41:01.000,210,10972841,13725,0,1690641660,13099.91372325,112.06206347999978,53475.19404624 2023-07-29,14:41:02.000,210,10972861,13605,0,1690641661,13099.900250629995,112.04796522000106,53475.24295608 2023-07-29,14:41:03.000,210,10972921,13765,0,1690641662,13099.87330539,112.0409160900017,53475.19404624 2023-07-29,14:41:04.000,210,10972878,13805,0,1690641663,13099.85309646,112.03386696000234,53475.187059120006 2023-07-29,14:41:05.000,210,10972865,13405,0,1690641664,13099.91372325,112.0409160900017,53475.17308488 2023-07-29,14:41:06.000,210,10972866,13485,0,1690641665,13099.99455897,112.0761617399985,53475.22199472 2023-07-29,14:41:07.000,210,10972889,13605,0,1690641666,13099.981086349995,112.08321086999786,53475.117187920005 2023-07-29,14:41:08.000,210,10972857,13805,0,1690641667,13100.061922069995,112.09730913000385,53475.117187920005 2023-07-29,14:41:09.000,210,10972879,13685,0,1690641668,13100.277483990001,112.0761617399985,53475.22898184001 2023-07-29,14:41:10.000,210,10972897,13765,0,1690641669,13100.344847089997,112.13255478000065,53475.22199472 2023-07-29,14:41:11.000,210,10972847,13365,0,1690641670,13100.432419119992,112.23124259999895,53475.2150076 2023-07-29,14:41:12.000,210,10972826,13525,0,1690641671,13100.432419119992,112.33697955000389,53475.15911064001 2023-07-29,14:41:13.000,210,10972843,13605,0,1690641672,13100.439155430002,112.4356673700022,53475.12417504 2023-07-29,14:41:14.000,210,10972878,13765,0,1690641673,13100.493045909992,112.58369910000329,53475.13116216001 2023-07-29,14:41:15.000,210,10972845,13405,0,1690641674,13100.526727459997,112.71058343999903,53475.1451364 2023-07-29,14:41:16.000,210,10972873,13685,0,1690641675,13100.506518529997,112.88681169000483,53475.1451364 2023-07-29,14:41:17.000,210,10972868,13605,0,1690641676,13100.452628049992,113.04189254999801,53475.17308488 2023-07-29,14:41:18.000,210,10972938,13445,0,1690641677,13100.412210189992,113.14058037000359,53475.22199472 2023-07-29,14:41:19.000,210,10972871,13765,0,1690641678,13100.405473879997,113.34500513999956,53475.235968960005 2023-07-29,14:41:20.000,210,10972861,13725,0,1690641679,13100.317901850001,113.50008600000001,53475.20103336 2023-07-29,14:41:21.000,210,10972900,13605,0,1690641680,13100.311165539992,113.65516686000046,53475.25693032001 2023-07-29,14:41:22.000,210,10972869,13605,0,1690641681,13100.216857200001,113.78910033000284,53475.24295608 2023-07-29,14:41:23.000,210,10972850,13805,0,1690641682,13100.082130999996,113.90893553999922,53475.22199472 2023-07-29,14:41:24.000,210,10972883,13325,0,1690641683,13100.001295279995,113.96532858000137,53475.20802048001 2023-07-29,14:41:25.000,210,10972847,13445,0,1690641684,13099.97435004,113.9935250999988,53475.32680152001 2023-07-29,14:41:26.000,210,10972852,13605,0,1690641685,13099.920459559995,114.05696727000031,53475.31282728 2023-07-29,14:41:27.000,210,10972867,13725,0,1690641686,13099.83288753,114.13450770000054,53475.354750000006 2023-07-29,14:41:28.000,210,10972833,13485,0,1690641687,13099.758788119994,114.21909726000013,53475.29885304001 2023-07-29,14:41:29.000,210,10972876,13845,0,1690641688,13099.711633949999,114.2543429100042,53475.29186592 2023-07-29,14:41:30.000,210,10972879,13565,0,1690641689,13099.644270849989,114.32483420999779,53475.333788640004 2023-07-29,14:41:31.000,210,10972886,13565,0,1690641690,13099.610589299999,114.38122724999994,53475.333788640004 2023-07-29,14:41:32.000,210,10972861,13645,0,1690641691,13099.556698819993,114.46581680999952,53475.27789168001 2023-07-29,14:41:33.000,210,10972857,13525,0,1690641692,13099.644270849989,114.4517185500008,53475.34077576 2023-07-29,14:41:34.000,210,10972863,13445,0,1690641693,13099.691425019999,114.52220985000167,53475.31282728 2023-07-29,14:41:35.000,210,10972884,13605,0,1690641694,13099.72510656999,114.56450462999783,53475.32680152001 2023-07-29,14:41:36.000,210,10972836,13685,0,1690641695,13099.738579189994,114.57155376000446,53475.22199472 2023-07-29,14:41:37.000,210,10972823,13405,0,1690641696,13099.85309646,114.55040636999911,53475.27090456 2023-07-29,14:41:38.000,210,10972940,13685,0,1690641697,13099.91372325,114.55745549999847,53475.284878800005 2023-07-29,14:41:39.000,210,10972872,13485,0,1690641698,13099.940668489995,114.55040636999911,53475.3198144 2023-07-29,14:41:40.000,210,10972876,13325,0,1690641699,13099.960877419995,114.57155376000446,53475.25693032001 2023-07-29,14:41:41.000,210,10972874,13445,0,1690641700,13100.082130999996,114.57155376000446,53475.32680152001 2023-07-29,14:41:42.000,210,10972909,13405,0,1690641701,13100.142757789996,114.61384854000062,53475.37571136001 2023-07-29,14:41:43.000,210,10972905,13525,0,1690641702,13100.203384579996,114.62089766999998,53475.38269848 2023-07-29,14:41:44.000,210,10972876,13685,0,1690641703,13100.216857200001,114.6349959299987,53475.38269848 2023-07-29,14:41:45.000,210,10972923,13445,0,1690641704,13100.243802439996,114.5997502800019,53475.44558256001 2023-07-29,14:41:46.000,210,10972863,13525,0,1690641705,13100.210120889991,114.6349959299987,53475.43160832 2023-07-29,14:41:47.000,210,10972879,13845,0,1690641706,13100.142757789996,114.6349959299987,53475.43859544 2023-07-29,14:41:48.000,210,10972856,13645,0,1690641707,13100.12928516999,114.71253635999892,53475.41064696 2023-07-29,14:41:49.000,210,10972878,13685,0,1690641708,13100.169703029991,114.70548722999956,53475.522440880006 2023-07-29,14:41:50.000,210,10972899,13565,0,1690641709,13100.07539469,114.71958548999828,53475.46654392001 2023-07-29,14:41:51.000,210,10972874,13445,0,1690641710,13100.02824051999,114.57155376000446,53475.48750528 2023-07-29,14:41:52.000,210,10972848,13765,0,1690641711,13099.900250629995,114.52925898000103,53475.46654392001 2023-07-29,14:41:53.000,210,10972878,13485,0,1690641712,13099.80594228999,114.43057116000273,53475.37571136001 2023-07-29,14:41:54.000,210,10972895,13565,0,1690641713,13099.778997049994,114.36007986000186,53475.354750000006 2023-07-29,14:41:55.000,210,10972882,13885,0,1690641714,13099.738579189994,114.2402446499982,53475.41763408 2023-07-29,14:41:56.000,210,10972898,13925,0,1690641715,13099.691425019999,114.14860595999926,53475.39667272001 2023-07-29,14:41:57.000,210,10972914,13725,0,1690641716,13099.72510656999,114.04991814000095,53475.36173712 2023-07-29,14:41:58.000,210,10972903,13805,0,1690641717,13099.79246967,113.91598466999858,53475.403659840005 2023-07-29,14:41:59.000,210,10972883,14125,0,1690641718,13099.95414111,113.83844423999835,53475.47353104001 2023-07-29,14:42:00.000,210,10972875,13645,0,1690641719,13100.001295279995,113.831395109999,53475.43859544 2023-07-29,14:42:01.000,210,10972872,13565,0,1690641720,13100.102339929996,113.7961494600022,53475.41763408 2023-07-29,14:42:02.000,210,10972842,13765,0,1690641721,13100.162966719996,113.81729685000028,53475.41763408 2023-07-29,14:42:03.000,210,10972913,13845,0,1690641722,13100.257275060001,113.8595916300037,53475.4595568 2023-07-29,14:42:04.000,210,10972871,13485,0,1690641723,13100.324638159997,113.92303379999794,53475.43859544 2023-07-29,14:42:05.000,210,10972868,13605,0,1690641724,13100.540200080002,113.93008293000457,53475.56436360001 2023-07-29,14:42:06.000,210,10972847,13645,0,1690641725,13100.688398899998,114.02172162000352,53475.58532496 2023-07-29,14:42:07.000,210,10972857,13445,0,1690641726,13100.863542959989,114.12745857000118,53475.55038936 2023-07-29,14:42:08.000,210,10972878,13685,0,1690641727,13101.02521439999,114.289588560001,53475.54340224001 2023-07-29,14:42:09.000,210,10972888,13685,0,1690641728,13101.24751262999,114.43057116000273,53475.67615752 2023-07-29,14:42:10.000,210,10972867,13405,0,1690641729,13101.449601929991,114.54335723999975,53475.64122192001 2023-07-29,14:42:11.000,210,10972904,13645,0,1690641730,13101.564119199997,114.64204505999805,53475.62724768 2023-07-29,14:42:12.000,210,10972904,13765,0,1690641731,13101.719054330002,114.76892940000107,53475.71109312001 2023-07-29,14:42:13.000,210,10972867,13605,0,1690641732,13101.988506729998,114.74073288000363,53475.75301584 2023-07-29,14:42:14.000,210,10972831,13605,0,1690641733,13102.23101389,114.73368375000427,53475.857822640006 2023-07-29,14:42:15.000,210,10972851,13485,0,1690641734,13102.45331212,114.6984381000002,53475.94166808 2023-07-29,14:42:16.000,210,10972873,13405,0,1690641735,13102.5745657,114.70548722999956,53475.94865520001 2023-07-29,14:42:17.000,210,10972838,13565,0,1690641736,13102.830545479992,114.66319245000341,53476.03948776 2023-07-29,14:42:18.000,210,10972854,13645,0,1690641737,13103.032634779993,114.69138897000084,53476.06743624001 2023-07-29,14:42:19.000,210,10972906,13805,0,1690641738,13103.254933009994,114.69138897000084,53476.193204400006 2023-07-29,14:42:20.000,210,10972875,13445,0,1690641739,13103.315559799994,114.73368375000427,53476.20019152 2023-07-29,14:42:21.000,210,10972885,13725,0,1690641740,13103.558066959995,114.68433984000148,53476.3678824 2023-07-29,14:42:22.000,210,10972882,13645,0,1690641741,13103.62543005999,114.747782010003,53476.37486952 2023-07-29,14:42:23.000,210,10972913,13605,0,1690641742,13103.68605684999,114.83942070000194,53476.46570208 2023-07-29,14:42:24.000,210,10972887,13685,0,1690641743,13103.6523753,114.98745243000303,53476.54954752001 2023-07-29,14:42:25.000,210,10972851,13765,0,1690641744,13103.61195744,115.0579437300039,53476.57050888001 2023-07-29,14:42:26.000,210,10972888,13685,0,1690641745,13103.558066959995,115.10023851000005,53476.60544448 2023-07-29,14:42:27.000,210,10972865,13685,0,1690641746,13103.450286,115.18482806999964,53476.63339296 2023-07-29,14:42:28.000,210,10972900,13605,0,1690641747,13103.308823489999,115.35400718999881,53476.71025128 2023-07-29,14:42:29.000,210,10972865,13405,0,1690641748,13103.261669319989,115.48089153000183,53476.81505808001 2023-07-29,14:42:30.000,210,10972831,13565,0,1690641749,13103.093261569993,115.66416890999972,53476.912877760005 2023-07-29,14:42:31.000,210,10972886,13565,0,1690641750,13102.938326440002,115.76990586000466,53476.87095504 2023-07-29,14:42:32.000,210,10972850,13485,0,1690641751,13102.763182379997,115.86859368000296,53476.8919164 2023-07-29,14:42:33.000,210,10972844,13685,0,1690641752,13102.59477463,115.90383932999976,53476.89890352 2023-07-29,14:42:34.000,210,10972907,13605,0,1690641753,13102.41289426,115.96728150000126,53476.89890352 2023-07-29,14:42:35.000,210,10972854,13565,0,1690641754,13102.24448650999,116.00252714999806,53476.88492928001 2023-07-29,14:42:36.000,210,10972875,13485,0,1690641755,13102.20406864999,116.03072367000277,53476.89890352 2023-07-29,14:42:37.000,210,10972911,13805,0,1690641756,13102.14344185999,116.03072367000277,53476.912877760005 2023-07-29,14:42:38.000,210,10972886,13725,0,1690641757,13102.069342449999,116.11531323000236,53476.94781336 2023-07-29,14:42:39.000,210,10972880,13725,0,1690641758,13101.968297799998,116.15760800999851,53476.961787600005 2023-07-29,14:42:40.000,210,10972877,13925,0,1690641759,13102.001979349989,116.23514843999874,53476.94082624 2023-07-29,14:42:41.000,210,10972829,13525,0,1690641760,13102.008715659998,116.22809930999938,53476.94082624 2023-07-29,14:42:42.000,210,10972898,13285,0,1690641761,13102.069342449999,116.3056397399996,53476.93383912001 2023-07-29,14:42:43.000,210,10972851,13245,0,1690641762,13102.082815069989,116.31973799999832,53476.84999368 2023-07-29,14:42:44.000,210,10972910,13485,0,1690641763,13102.136705549994,116.42547495000326,53476.88492928001 2023-07-29,14:42:45.000,210,10972889,13765,0,1690641764,13102.32532222999,116.46776972999942,53477.00371032001 2023-07-29,14:42:46.000,210,10972895,13725,0,1690641765,13102.50720259999,116.52416277000157,53476.9967232 2023-07-29,14:42:47.000,210,10972829,14005,0,1690641766,13102.736237140001,116.61580146000051,53477.031658800006 2023-07-29,14:42:48.000,210,10972851,13205,0,1690641767,13102.803600239997,116.68629276000138,53476.9967232 2023-07-29,14:42:49.000,210,10972887,13485,0,1690641768,13102.998953230002,116.72858754000481,53477.02467168001 2023-07-29,14:42:50.000,210,10972873,13485,0,1690641769,13103.194306219993,116.72153840999817,53477.05960728 2023-07-29,14:42:51.000,210,10972868,13965,0,1690641770,13103.32229610999,116.69334189000074,53477.10153000001 2023-07-29,14:42:52.000,210,10972895,13685,0,1690641771,13103.436813379994,116.68629276000138,53477.12249136001 2023-07-29,14:42:53.000,210,10972859,13525,0,1690641772,13103.64563898999,116.65809624000394,53477.18537544 2023-07-29,14:42:54.000,210,10972896,13205,0,1690641773,13103.888146149991,116.6651453700033,53477.276208 2023-07-29,14:42:55.000,210,10972893,13525,0,1690641774,13104.063290209997,116.75678406000225,53477.346079200004 2023-07-29,14:42:56.000,210,10972870,13485,0,1690641775,13104.184543789997,116.77088232000096,53477.33210496 2023-07-29,14:42:57.000,210,10972869,13445,0,1690641776,13104.265379509998,116.80612796999776,53477.346079200004 2023-07-29,14:42:58.000,210,10972851,13405,0,1690641777,13104.366424159998,116.85547188000055,53477.40896328001 2023-07-29,14:42:59.000,210,10972881,13325,0,1690641778,13104.453996189994,116.82727536000311,53477.49280872 2023-07-29,14:43:00.000,210,10972889,13605,0,1690641779,13104.528095599999,116.78498057999968,53477.60460264001 2023-07-29,14:43:01.000,210,10972841,13765,0,1690641780,13104.64261286999,116.71448927999882,53477.68844808 2023-07-29,14:43:02.000,210,10972866,13565,0,1690641781,13104.64261286999,116.67924363000202,53477.74434504001 2023-07-29,14:43:03.000,210,10972886,13925,0,1690641782,13104.85143848,116.57350668000436,53477.82819048 2023-07-29,14:43:04.000,210,10972906,13645,0,1690641783,13104.92553788999,116.51006451000285,53477.88408744 2023-07-29,14:43:05.000,210,10972807,13765,0,1690641784,13105.019846229996,116.44662234000134,53477.88408744 2023-07-29,14:43:06.000,210,10972858,13405,0,1690641785,13105.080473019996,116.42547495000326,53477.9050488 2023-07-29,14:43:07.000,210,10972885,13765,0,1690641786,13105.168045049992,116.37613104000047,53478.00286848 2023-07-29,14:43:08.000,210,10972869,13325,0,1690641787,13105.255617080002,116.46776972999942,53478.0447912 2023-07-29,14:43:09.000,210,10972886,13645,0,1690641788,13105.363398039997,116.48186798999814,53478.086713920005 2023-07-29,14:43:10.000,210,10972902,13525,0,1690641789,13105.430761139993,116.56645754999772,53478.10068816 2023-07-29,14:43:11.000,210,10972898,13405,0,1690641790,13105.538542099988,116.65809624000394,53478.205494960006 2023-07-29,14:43:12.000,210,10972872,13605,0,1690641791,13105.545278409998,116.73563667000417,53478.26837904 2023-07-29,14:43:13.000,210,10972908,13605,0,1690641792,13105.552014719993,116.8131771000044,53478.22645632001 2023-07-29,14:43:14.000,210,10972832,13565,0,1690641793,13105.619377819989,116.89776666000398,53478.24741768001 2023-07-29,14:43:15.000,210,10972894,13885,0,1690641794,13105.720422469989,117.00350361000164,53478.32427600001 2023-07-29,14:43:16.000,210,10972871,13565,0,1690641795,13105.82820343,117.10924055999931,53478.36619872001 2023-07-29,14:43:17.000,210,10972911,13485,0,1690641796,13106.05050166,117.20792838000489,53478.422095680005 2023-07-29,14:43:18.000,210,10972887,13485,0,1690641797,13106.245854649991,117.32071446000191,53478.44305704001 2023-07-29,14:43:19.000,210,10972817,13645,0,1690641798,13106.508570739992,117.39825489000214,53478.55485096 2023-07-29,14:43:20.000,210,10972884,13565,0,1690641799,13106.703923729998,117.37710750000406,53478.57581232 2023-07-29,14:43:21.000,210,10972879,13485,0,1690641800,13106.919485649989,117.39825489000214,53478.66664488 2023-07-29,14:43:22.000,210,10972855,13765,0,1690641801,13107.027266609999,117.34891097999935,53478.70158048001 2023-07-29,14:43:23.000,210,10972855,13765,0,1690641802,13107.12157494999,117.33481272000063,53478.72952896001 2023-07-29,14:43:24.000,210,10972904,13365,0,1690641803,13107.296719009995,117.34186184999999,53478.77145168 2023-07-29,14:43:25.000,210,10972897,13565,0,1690641804,13107.505544619991,117.33481272000063,53478.96709104001 2023-07-29,14:43:26.000,210,10972885,13365,0,1690641805,13107.707633919992,117.30661620000319,53479.01600088001 2023-07-29,14:43:27.000,210,10972825,13725,0,1690641806,13107.835623810002,117.24317403000168,53479.092859200005 2023-07-29,14:43:28.000,210,10972856,13685,0,1690641807,13107.855832740002,117.14448621000338,53479.09984632 2023-07-29,14:43:29.000,210,10972899,13645,0,1690641808,13107.929932149993,116.96825796000485,53479.17670464 2023-07-29,14:43:30.000,210,10972857,13845,0,1690641809,13107.909723219993,116.8131771000044,53479.239588720004 2023-07-29,14:43:31.000,210,10972899,13565,0,1690641810,13107.896250600003,116.67219450000266,53479.35138264001 2023-07-29,14:43:32.000,210,10972863,13285,0,1690641811,13107.761524399997,116.552359289999,53479.260550080005 2023-07-29,14:43:33.000,210,10972910,13405,0,1690641812,13107.768260709992,116.4536714700007,53479.47016368001 2023-07-29,14:43:34.000,210,10972881,13605,0,1690641813,13107.633534510001,116.3549836500024,53479.477150800005 2023-07-29,14:43:35.000,210,10972860,13245,0,1690641814,13107.465126759991,116.33383626000432,53479.5120864 2023-07-29,14:43:36.000,210,10972828,13685,0,1690641815,13107.37081842,116.25629583000409,53479.47016368001 2023-07-29,14:43:37.000,210,10972874,13925,0,1690641816,13107.26977377,116.25629583000409,53479.4422152 2023-07-29,14:43:38.000,210,10972846,13645,0,1690641817,13107.256301149995,116.3056397399996,53479.428240960005 2023-07-29,14:43:39.000,210,10972830,13645,0,1690641818,13107.16872912,116.36203278000175,53479.44920232001 2023-07-29,14:43:40.000,210,10972862,13845,0,1690641819,13107.08115708999,116.43957321000198,53479.46317656 2023-07-29,14:43:41.000,210,10972874,13645,0,1690641820,13107.14852019,116.48186798999814,53479.5120864 2023-07-29,14:43:42.000,210,10972833,13765,0,1690641821,13107.10810233,116.58055581000372,53479.50509928 2023-07-29,14:43:43.000,210,10972832,13765,0,1690641822,13107.14852019,116.67219450000266,53479.4422152 2023-07-29,14:43:44.000,210,10972879,13365,0,1690641823,13107.20241066999,116.77793145000032,53479.48413792 2023-07-29,14:43:45.000,210,10972815,13445,0,1690641824,13107.256301149995,116.85547188000055,53479.43522808 2023-07-29,14:43:46.000,210,10972911,13925,0,1690641825,13107.296719009995,116.94006144000014,53479.44920232001 2023-07-29,14:43:47.000,210,10972886,13565,0,1690641826,13107.32366424999,116.94006144000014,53479.35138264001 2023-07-29,14:43:48.000,210,10972905,13485,0,1690641827,13107.485335689991,116.9471105699995,53479.5120864 2023-07-29,14:43:49.000,210,10972893,13245,0,1690641828,13107.579644029996,116.9118649200027,53479.4422152 2023-07-29,14:43:50.000,210,10972884,13605,0,1690641829,13107.748051779992,116.84842275000119,53479.47016368001 2023-07-29,14:43:51.000,210,10972841,13765,0,1690641830,13107.909723219993,116.68629276000138,53479.526060640004 2023-07-29,14:43:52.000,210,10972831,13805,0,1690641831,13107.997295249988,116.56645754999772,53479.60291896 2023-07-29,14:43:53.000,210,10972829,13565,0,1690641832,13108.057922039989,116.42547495000326,53479.547022000006 2023-07-29,14:43:54.000,210,10972836,13445,0,1690641833,13108.172439309994,116.33383626000432,53479.595931840006 2023-07-29,14:43:55.000,210,10972851,13405,0,1690641834,13108.26674765,116.25629583000409,53479.62388032 2023-07-29,14:43:56.000,210,10972845,13605,0,1690641835,13108.34758337,116.19285366000258,53479.63086744 2023-07-29,14:43:57.000,210,10972849,13765,0,1690641836,13108.414946469995,116.19990279000194,53479.56798336001 2023-07-29,14:43:58.000,210,10972841,13725,0,1690641837,13108.475573259995,116.22809930999938,53479.67977728 2023-07-29,14:43:59.000,210,10972879,13765,0,1690641838,13108.5698816,116.27039409000281,53479.8265068 2023-07-29,14:44:00.000,210,10972880,13565,0,1690641839,13108.59009053,116.33383626000432,53479.78458408001 2023-07-29,14:44:01.000,210,10972827,13405,0,1690641840,13108.58335421999,116.42547495000326,53479.742661360004 2023-07-29,14:44:02.000,210,10972798,13405,0,1690641841,13108.54967267,116.52416277000157,53479.72868712 2023-07-29,14:44:03.000,210,10972830,13405,0,1690641842,13108.59009053,116.62285058999987,53479.7915712 2023-07-29,14:44:04.000,210,10972889,13605,0,1690641843,13108.684398869991,116.7638331900016,53479.896378 2023-07-29,14:44:05.000,210,10972834,13445,0,1690641844,13108.778707209996,116.88366839999799,53479.896378 2023-07-29,14:44:06.000,210,10972860,13525,0,1690641845,13108.819125069997,117.06694578000315,53479.931313600006 2023-07-29,14:44:07.000,210,10972844,14085,0,1690641846,13108.839333999997,117.20792838000489,53479.85445528001 2023-07-29,14:44:08.000,210,10972895,13405,0,1690641847,13108.906697099992,117.31366533000255,53479.980223440005 2023-07-29,14:44:09.000,210,10972892,13325,0,1690641848,13108.960587579997,117.39120576000278,53479.98721056 2023-07-29,14:44:10.000,210,10972866,13845,0,1690641849,13108.994269130002,117.44054966999829,53479.98721056 2023-07-29,14:44:11.000,210,10972868,13525,0,1690641850,13108.933642340002,117.4053040200015,53480.029133280004 2023-07-29,14:44:12.000,210,10972903,13805,0,1690641851,13108.798916139996,117.37710750000406,53479.99419768 2023-07-29,14:44:13.000,210,10972894,13245,0,1690641852,13108.785443519992,117.23612490000232,53479.98721056 2023-07-29,14:44:14.000,210,10972862,13405,0,1690641853,13108.778707209996,117.01760187000036,53480.217785520006 2023-07-29,14:44:15.000,210,10972897,13565,0,1690641854,13108.751761970001,116.84842275000119,53480.1758628 2023-07-29,14:44:16.000,210,10972909,13565,0,1690641855,13108.643981009991,116.65104711000458,53480.147914320005 2023-07-29,14:44:17.000,210,10972864,13485,0,1690641856,13108.50251849999,116.43252408000262,53480.11297872 2023-07-29,14:44:18.000,210,10972911,13565,0,1690641857,13108.435155399995,116.19285366000258,53480.12695296 2023-07-29,14:44:19.000,210,10972862,13965,0,1690641858,13108.374528609995,115.95318324000255,53480.16188856 2023-07-29,14:44:20.000,210,10972827,13645,0,1690641859,13108.293692889994,115.7135128200025,53480.196824160004 2023-07-29,14:44:21.000,210,10972837,13645,0,1690641860,13108.226329789999,115.58662847999949,53480.23874688001 2023-07-29,14:44:22.000,210,10972856,13445,0,1690641861,13108.030976799993,115.41744936000032,53480.18284992 2023-07-29,14:44:23.000,210,10972877,13765,0,1690641862,13107.876041670002,115.38925284000288,53480.15490144 2023-07-29,14:44:24.000,210,10972837,13485,0,1690641863,13107.667216059992,115.33990893000009,53480.1059916 2023-07-29,14:44:25.000,210,10972917,13405,0,1690641864,13107.512280930001,115.37515458000416,53480.08503024 2023-07-29,14:44:26.000,210,10972881,13645,0,1690641865,13107.41123628,115.41744936000032,53480.09201736001 2023-07-29,14:44:27.000,210,10972868,13685,0,1690641866,13107.28324638999,115.52318630999798,53479.94528784 2023-07-29,14:44:28.000,210,10972877,13525,0,1690641867,13107.215883289995,115.67121803999908,53479.95227496001 2023-07-29,14:44:29.000,210,10972884,13485,0,1690641868,13107.20914698,115.84039715999825,53479.95227496001 2023-07-29,14:44:30.000,210,10972896,13485,0,1690641869,13107.14178387999,116.05892019000021,53479.91733936 2023-07-29,14:44:31.000,210,10972856,13405,0,1690641870,13107.16199280999,116.21400105000066,53479.84048104 2023-07-29,14:44:32.000,210,10972874,13445,0,1690641871,13107.215883289995,116.40432755999791,53479.84048104 2023-07-29,14:44:33.000,210,10972889,13565,0,1690641872,13107.22935591,116.552359289999,53479.714712880006 2023-07-29,14:44:34.000,210,10972911,13565,0,1690641873,13107.35060949,116.65809624000394,53479.714712880006 2023-07-29,14:44:35.000,210,10972866,13605,0,1690641874,13107.505544619991,116.70744014999946,53479.742661360004 2023-07-29,14:44:36.000,210,10972869,13645,0,1690641875,13107.613325580001,116.7638331900016,53479.73567424001 2023-07-29,14:44:37.000,210,10972880,13605,0,1690641876,13107.721106539997,116.71448927999882,53479.74964848 2023-07-29,14:44:38.000,210,10972912,13445,0,1690641877,13107.876041670002,116.56645754999772,53479.86842952 2023-07-29,14:44:39.000,210,10972876,14005,0,1690641878,13108.010767869993,116.39022929999919,53479.80554544001 2023-07-29,14:44:40.000,210,10972912,13845,0,1690641879,13108.098339899989,116.21400105000066,53479.80554544001 2023-07-29,14:44:41.000,210,10972868,13685,0,1690641880,13108.23980240999,116.00252714999806,53479.861442400004 2023-07-29,14:44:42.000,210,10972889,13445,0,1690641881,13108.36105598999,115.72761108000122,53479.85445528001 2023-07-29,14:44:43.000,210,10972906,13925,0,1690641882,13108.42168277999,115.5513828300027,53479.84746816 2023-07-29,14:44:44.000,210,10972842,13445,0,1690641883,13108.556408979995,115.31171241000266,53479.861442400004 2023-07-29,14:44:45.000,210,10972847,13565,0,1690641884,13108.724816729991,115.17777894000028,53479.97323632001 2023-07-29,14:44:46.000,210,10972900,13565,0,1690641885,13108.812388760001,115.12138589999813,53480.04310752001 2023-07-29,14:44:47.000,210,10972855,13885,0,1690641886,13108.926906029992,115.18482806999964,53480.04310752001 2023-07-29,14:44:48.000,210,10972872,13485,0,1690641887,13108.994269130002,115.35400718999881,53480.02214616001 2023-07-29,14:44:49.000,210,10972881,13765,0,1690641888,13109.122259019998,115.53023544000462,53480.099004480006 2023-07-29,14:44:50.000,210,10972867,13805,0,1690641889,13109.243512599998,115.75580759999866,53480.12695296 2023-07-29,14:44:51.000,210,10972849,13685,0,1690641890,13109.371502489994,116.0095762800047,53480.11996584001 2023-07-29,14:44:52.000,210,10972876,13725,0,1690641891,13109.405184039999,116.28449235000153,53480.15490144 2023-07-29,14:44:53.000,210,10972901,13645,0,1690641892,13109.47928344999,116.6017032000018,53480.245734000004 2023-07-29,14:44:54.000,210,10972872,13485,0,1690641893,13109.52643762,116.84137362000183,53480.34355368 2023-07-29,14:44:55.000,210,10972875,13565,0,1690641894,13109.614009649995,117.13743708000402,53480.42739912001 2023-07-29,14:44:56.000,210,10972927,13885,0,1690641895,13109.66116381999,117.39825489000214,53480.44137336 2023-07-29,14:44:57.000,210,10972835,13485,0,1690641896,13109.674636439995,117.57448314000067,53480.40643776001 2023-07-29,14:44:58.000,210,10972876,13805,0,1690641897,13109.72852692,117.74366225999984,53480.47630896001 2023-07-29,14:44:59.000,210,10972893,13605,0,1690641898,13109.76220846999,117.87759573000221,53480.56714152 2023-07-29,14:45:00.000,210,10972905,13725,0,1690641899,13109.735263229995,117.98333267999988,53480.61605136 2023-07-29,14:45:01.000,210,10972864,13645,0,1690641900,13109.70831799,117.96923442000116,53480.67893544 2023-07-29,14:45:02.000,210,10972850,13485,0,1690641901,13109.60727334,117.87054660000285,53480.6649612 2023-07-29,14:45:03.000,210,10972850,13765,0,1690641902,13109.56685548,117.7507113899992,53480.65797408 2023-07-29,14:45:04.000,210,10972863,13925,0,1690641903,13109.60053702999,117.55333575000259,53480.71387104001 2023-07-29,14:45:05.000,210,10972868,14085,0,1690641904,13109.6476912,117.34891097999935,53480.7348324 2023-07-29,14:45:06.000,210,10972876,13645,0,1690641905,13109.74199953999,117.08104404000187,53480.71387104001 2023-07-29,14:45:07.000,210,10972890,13565,0,1690641906,13109.70158167999,116.82727536000311,53480.74181952001 2023-07-29,14:45:08.000,210,10972871,13605,0,1690641907,13109.735263229995,116.59465407000243,53480.79771648 2023-07-29,14:45:09.000,210,10972880,13565,0,1690641908,13109.78915371,116.36908191000111,53480.916497520004 2023-07-29,14:45:10.000,210,10972840,13645,0,1690641909,13109.755472159995,116.17875540000387,53480.944446 2023-07-29,14:45:11.000,210,10972842,13725,0,1690641910,13109.70158167999,115.9954780199987,53480.99335584 2023-07-29,14:45:12.000,210,10972856,13365,0,1690641911,13109.56685548,115.91793758999847,53480.97938160001 2023-07-29,14:45:13.000,210,10972865,13445,0,1690641912,13109.304139389998,115.88974107000104,53480.944446 2023-07-29,14:45:14.000,210,10972897,13605,0,1690641913,13109.149204259993,115.91088845999911,53480.92348464 2023-07-29,14:45:15.000,210,10972834,13645,0,1690641914,13108.960587579997,115.9954780199987,53480.95842024001 2023-07-29,14:45:16.000,210,10972850,13565,0,1690641915,13108.765234589991,116.18580453000322,53481.0143172 2023-07-29,14:45:17.000,210,10972886,13765,0,1690641916,13108.60356314999,116.36908191000111,53481.00733008001 2023-07-29,14:45:18.000,210,10972851,13565,0,1690641917,13108.42841909,116.61580146000051,53480.92348464 2023-07-29,14:45:19.000,210,10972854,13845,0,1690641918,13108.23980240999,116.86957013999927,53480.944446 2023-07-29,14:45:20.000,210,10972845,13405,0,1690641919,13108.030976799993,117.13038795000466,53480.82566496 2023-07-29,14:45:21.000,210,10972865,13565,0,1690641920,13107.896250600003,117.3700583700047,53480.818677840005 2023-07-29,14:45:22.000,210,10972932,13485,0,1690641921,13107.741315469997,117.54628662000323,53480.78374224 2023-07-29,14:45:23.000,210,10972856,13725,0,1690641922,13107.653743440002,117.66612182999961,53480.64399984001 2023-07-29,14:45:24.000,210,10972876,13405,0,1690641923,13107.606589269992,117.7507113899992,53480.581115760004 2023-07-29,14:45:25.000,210,10972853,13525,0,1690641924,13107.647007129992,117.75776051999856,53480.5601544 2023-07-29,14:45:26.000,210,10972838,13405,0,1690641925,13107.774997020002,117.6026796599981,53480.5601544 2023-07-29,14:45:27.000,210,10972889,13365,0,1690641926,13107.849096429993,117.43350053999893,53480.51823168 2023-07-29,14:45:28.000,210,10972874,13925,0,1690641927,13107.963613699998,117.23612490000232,53480.44836048 2023-07-29,14:45:29.000,210,10972899,13685,0,1690641928,13108.158966689989,116.95415969999885,53480.413424880004 2023-07-29,14:45:30.000,210,10972875,13605,0,1690641929,13108.28695658,116.64399797999795,53480.39246352 2023-07-29,14:45:31.000,210,10972885,13925,0,1690641930,13108.36105598999,116.27039409000281,53480.413424880004 2023-07-29,14:45:32.000,210,10972904,13885,0,1690641931,13108.40147384999,115.93908498000383,53480.39945064 2023-07-29,14:45:33.000,210,10972920,13605,0,1690641932,13108.44862802,115.60777587000484,53480.37848928001 2023-07-29,14:45:34.000,210,10972880,13605,0,1690641933,13108.52946374,115.35400718999881,53480.413424880004 2023-07-29,14:45:35.000,210,10972876,13765,0,1690641934,13108.495782189995,115.13548416000413,53480.42739912001 2023-07-29,14:45:36.000,210,10972851,13645,0,1690641935,13108.394737539995,115.02269807999983,53480.44137336 2023-07-29,14:45:37.000,210,10972858,13605,0,1690641936,13108.26674765,114.98040330000367,53480.32957944 2023-07-29,14:45:38.000,210,10972925,13765,0,1690641937,13108.145494069999,115.10023851000005,53480.33656656001 2023-07-29,14:45:39.000,210,10972856,13805,0,1690641938,13108.165702999999,115.29056502000458,53480.37150216 2023-07-29,14:45:40.000,210,10972849,13565,0,1690641939,13108.051185729993,115.57957935000013,53480.35752792001 2023-07-29,14:45:41.000,210,10972869,13605,0,1690641940,13107.990558939993,115.88269194000168,53480.37150216 2023-07-29,14:45:42.000,210,10972814,13645,0,1690641941,13107.909723219993,116.32678712999768,53480.34355368 2023-07-29,14:45:43.000,210,10972841,13645,0,1690641942,13107.889514289993,116.78498057999968,53480.34355368 2023-07-29,14:45:44.000,210,10972874,13565,0,1690641943,13107.916459530003,117.21497751000425,53480.28765672001 2023-07-29,14:45:45.000,210,10972854,13725,0,1690641944,13107.923195839998,117.68726921999769,53480.21079840001 2023-07-29,14:45:46.000,210,10972820,13605,0,1690641945,13108.004031559998,118.16661005999777,53480.22477264 2023-07-29,14:45:47.000,210,10972856,13405,0,1690641946,13108.004031559998,118.59660699000233,53480.196824160004 2023-07-29,14:45:48.000,210,10972888,13925,0,1690641947,13108.071394659994,118.89267045000452,53480.147914320005 2023-07-29,14:45:49.000,210,10972864,13325,0,1690641948,13108.078130969989,119.11824260999856,53480.14092720001 2023-07-29,14:45:50.000,210,10972853,13605,0,1690641949,13108.057922039989,119.17463565000071,53480.23874688001 2023-07-29,14:45:51.000,210,10972835,13725,0,1690641950,13108.051185729993,119.14643913000327,53480.2806696 2023-07-29,14:45:52.000,210,10972877,13765,0,1690641951,13107.997295249988,119.06184957000369,53480.22477264 2023-07-29,14:45:53.000,210,10972886,13405,0,1690641952,13108.057922039989,118.92791610000131,53480.21079840001 2023-07-29,14:45:54.000,210,10972849,13405,0,1690641953,13108.051185729993,118.71644219999871,53480.1758628 2023-07-29,14:45:55.000,210,10972875,13445,0,1690641954,13108.017504179988,118.54726307999954,53480.196824160004 2023-07-29,14:45:56.000,210,10972829,13685,0,1690641955,13107.936668459988,118.44857526000123,53480.21079840001 2023-07-29,14:45:57.000,210,10972872,13685,0,1690641956,13107.909723219993,118.25119962000463,53480.29464384 2023-07-29,14:45:58.000,210,10972881,13685,0,1690641957,13107.869305359993,118.13136441000097,53480.30163096 2023-07-29,14:45:59.000,210,10972846,13685,0,1690641958,13107.761524399997,118.01857833000395,53480.32259232 2023-07-29,14:46:00.000,210,10972846,13565,0,1690641959,13107.673952370002,117.98333267999988,53480.28765672001 2023-07-29,14:46:01.000,210,10972821,13845,0,1690641960,13107.572907720001,117.9621852900018,53480.34355368 2023-07-29,14:46:02.000,210,10972824,13565,0,1690641961,13107.485335689991,118.0608731100001,53480.266695360006 2023-07-29,14:46:03.000,210,10972849,13525,0,1690641962,13107.438181519996,118.1736591900044,53480.30861808001 2023-07-29,14:46:04.000,210,10972824,13565,0,1690641963,13107.47186307,118.37808396000037,53480.34355368 2023-07-29,14:46:05.000,210,10972863,13645,0,1690641964,13107.512280930001,118.6177543800004,53480.315605200005 2023-07-29,14:46:06.000,210,10972849,13565,0,1690641965,13107.647007129992,118.87857218999852,53480.364515040004 2023-07-29,14:46:07.000,210,10972887,13485,0,1690641966,13107.801942259997,119.13234087000455,53480.40643776001 2023-07-29,14:46:08.000,210,10972899,13885,0,1690641967,13107.909723219993,119.44955172000482,53480.39945064 2023-07-29,14:46:09.000,210,10972836,13525,0,1690641968,13107.977086319988,119.67512387999886,53480.364515040004 2023-07-29,14:46:10.000,210,10972857,13765,0,1690641969,13107.990558939993,119.9147942999989,53480.32259232 2023-07-29,14:46:11.000,210,10972864,13885,0,1690641970,13108.010767869993,120.07692428999871,53480.37848928001 2023-07-29,14:46:12.000,210,10972845,13205,0,1690641971,13107.977086319988,120.1756121100043,53480.32259232 2023-07-29,14:46:13.000,210,10972839,13685,0,1690641972,13108.044449419998,120.08397341999807,53480.413424880004 2023-07-29,14:46:14.000,210,10972855,13845,0,1690641973,13108.091603589994,119.96413821000169,53480.45534760001 2023-07-29,14:46:15.000,210,10972861,13605,0,1690641974,13108.084867279998,119.74561517999973,53480.44836048 2023-07-29,14:46:16.000,210,10972816,14005,0,1690641975,13108.071394659994,119.55528867000248,53480.47630896001 2023-07-29,14:46:17.000,210,10972857,13925,0,1690641976,13108.064658349998,119.37906042000395,53480.385476400006 2023-07-29,14:46:18.000,210,10972852,13645,0,1690641977,13108.165702999999,119.20988130000478,53480.483296080005 2023-07-29,14:46:19.000,210,10972848,13525,0,1690641978,13108.30042919999,119.11824260999856,53480.420412 2023-07-29,14:46:20.000,210,10972818,13605,0,1690641979,13108.38126491999,119.03365304999897,53480.35752792001 2023-07-29,14:46:21.000,210,10972826,13725,0,1690641980,13108.59009053,118.94906348999939,53480.47630896001 2023-07-29,14:46:22.000,210,10972871,13645,0,1690641981,13108.59009053,118.9138178400026,53480.49727032 2023-07-29,14:46:23.000,210,10972856,13565,0,1690641982,13108.58335421999,118.94201436000003,53480.44137336 2023-07-29,14:46:24.000,210,10972843,13765,0,1690641983,13108.63050839,118.9772600100041,53480.50425744001 2023-07-29,14:46:25.000,210,10972838,13605,0,1690641984,13108.65071732,118.99840740000218,53480.49727032 2023-07-29,14:46:26.000,210,10972854,13805,0,1690641985,13108.677662559996,119.13939000000391,53480.532205920004 2023-07-29,14:46:27.000,210,10972815,13525,0,1690641986,13108.664189939991,119.2592252100003,53480.51124456 2023-07-29,14:46:28.000,210,10972859,13925,0,1690641987,13108.657453629996,119.3226673800018,53480.56714152 2023-07-29,14:46:29.000,210,10972854,13805,0,1690641988,13108.718080419996,119.30856912000309,53480.76278088001 2023-07-29,14:46:30.000,210,10972830,13525,0,1690641989,13108.65071732,119.27332346999901,53480.748806640004 2023-07-29,14:46:31.000,210,10972804,13765,0,1690641990,13108.536200049995,119.16758652000135,53480.7348324 2023-07-29,14:46:32.000,210,10972847,13605,0,1690641991,13108.374528609995,119.06889870000305,53480.75579376 2023-07-29,14:46:33.000,210,10972866,13405,0,1690641992,13108.21959347999,118.87152305999916,53480.67893544 2023-07-29,14:46:34.000,210,10972868,13605,0,1690641993,13108.105076209999,118.69529481000063,53480.699896800004 2023-07-29,14:46:35.000,210,10972882,13765,0,1690641994,13108.030976799993,118.46267351999995,53480.70688392 2023-07-29,14:46:36.000,210,10972856,13925,0,1690641995,13107.929932149993,118.27939614000206,53480.60906424 2023-07-29,14:46:37.000,210,10972811,13845,0,1690641996,13107.963613699998,118.15251179999905,53480.62303848001 2023-07-29,14:46:38.000,210,10972824,13805,0,1690641997,13107.916459530003,117.9621852900018,53480.60906424 2023-07-29,14:46:39.000,210,10972865,13765,0,1690641998,13107.876041670002,117.80710443000135,53480.63701272 2023-07-29,14:46:40.000,210,10972823,13565,0,1690641999,13107.761524399997,117.63792531000217,53480.56714152 2023-07-29,14:46:41.000,210,10972865,13685,0,1690642000,13107.727842849992,117.468746190003,53480.58810288 2023-07-29,14:46:42.000,210,10972821,13685,0,1690642001,13107.754788090002,117.37710750000406,53480.51124456 2023-07-29,14:46:43.000,210,10972892,13725,0,1690642002,13107.774997020002,117.29956707000383,53480.413424880004 2023-07-29,14:46:44.000,210,10972847,13565,0,1690642003,13107.822151189997,117.27137054999912,53480.364515040004 2023-07-29,14:46:45.000,210,10972847,13725,0,1690642004,13107.862569049998,117.25022316000104,53480.39945064 2023-07-29,14:46:46.000,210,10972854,13445,0,1690642005,13107.929932149993,117.2572722900004,53480.32957944 2023-07-29,14:46:47.000,210,10972835,13645,0,1690642006,13107.990558939993,117.29251794000447,53480.30163096 2023-07-29,14:46:48.000,210,10972832,13645,0,1690642007,13108.105076209999,117.34891097999935,53480.23874688001 2023-07-29,14:46:49.000,210,10972761,13445,0,1690642008,13108.226329789999,117.43350053999893,53480.2806696 2023-07-29,14:46:50.000,210,10972866,13645,0,1690642009,13108.34758337,117.5039918399998,53480.23175976 2023-07-29,14:46:51.000,210,10972861,13645,0,1690642010,13108.495782189995,117.56038488000195,53480.245734000004 2023-07-29,14:46:52.000,210,10972852,13645,0,1690642011,13108.643981009991,117.70136748000368,53480.266695360006 2023-07-29,14:46:53.000,210,10972857,13925,0,1690642012,13108.731553040001,117.8141535600007,53480.32259232 2023-07-29,14:46:54.000,210,10972847,13365,0,1690642013,13108.846070309992,117.94808703000308,53480.364515040004 2023-07-29,14:46:55.000,210,10972871,13405,0,1690642014,13108.940378649997,118.06792223999946,53480.413424880004 2023-07-29,14:46:56.000,210,10972859,13725,0,1690642015,13109.048159609993,118.15251179999905,53480.44836048 2023-07-29,14:46:57.000,210,10972851,13605,0,1690642016,13109.230039979993,118.28644527000142,53480.46233472 2023-07-29,14:46:58.000,210,10972827,13725,0,1690642017,13109.371502489994,118.38513308999973,53480.44836048 2023-07-29,14:46:59.000,210,10972851,13605,0,1690642018,13109.58706441,118.52611569000146,53480.44836048 2023-07-29,14:47:00.000,210,10972896,13685,0,1690642019,13109.775681089995,118.60365612000169,53480.59509000001 2023-07-29,14:47:01.000,210,10972788,13605,0,1690642020,13109.876725739996,118.62480350999977,53480.74181952001 2023-07-29,14:47:02.000,210,10972872,13685,0,1690642021,13109.957561459996,118.58250873000361,53480.699896800004 2023-07-29,14:47:03.000,210,10972822,13805,0,1690642022,13110.051869800001,118.5543122099989,53480.79771648 2023-07-29,14:47:04.000,210,10972870,13845,0,1690642023,13110.132705520002,118.43447700000252,53480.81169072001 2023-07-29,14:47:05.000,210,10972820,13645,0,1690642024,13110.193332310002,118.3075926599995,53480.83963920001 2023-07-29,14:47:06.000,210,10972884,13525,0,1690642025,13110.179859689997,118.15251179999905,53480.83265208 2023-07-29,14:47:07.000,210,10972877,13605,0,1690642026,13110.240486479997,118.03267659000267,53480.92348464 2023-07-29,14:47:08.000,210,10972877,13605,0,1690642027,13110.294376960002,117.94103790000372,53481.035278560004 2023-07-29,14:47:09.000,210,10972847,13965,0,1690642028,13110.240486479997,117.93398877000436,53481.04925280001 2023-07-29,14:47:10.000,210,10972823,13645,0,1690642029,13110.092287660002,117.99038180999923,53481.06322704 2023-07-29,14:47:11.000,210,10972824,13565,0,1690642030,13110.085551349992,118.03267659000267,53481.105149760006 2023-07-29,14:47:12.000,210,10972864,13565,0,1690642031,13110.031660870001,118.1595609299984,53481.12611112001 2023-07-29,14:47:13.000,210,10972811,13685,0,1690642032,13109.950825150001,118.38513308999973,53481.19598232001 2023-07-29,14:47:14.000,210,10972803,13725,0,1690642033,13109.863253119991,118.6670982900032,53481.11213688 2023-07-29,14:47:15.000,210,10972879,13725,0,1690642034,13109.836307879996,118.99135827000282,53481.23790504 2023-07-29,14:47:16.000,210,10972814,13565,0,1690642035,13109.82957157,119.2592252100003,53481.27982776 2023-07-29,14:47:17.000,210,10972876,13845,0,1690642036,13109.836307879996,119.49184650000097,53481.33572472 2023-07-29,14:47:18.000,210,10972889,13765,0,1690642037,13109.944088839991,119.65397649000079,53481.37764744 2023-07-29,14:47:19.000,210,10972854,13485,0,1690642038,13109.91040729,119.7808608300038,53481.46149288001 2023-07-29,14:47:20.000,210,10972916,13725,0,1690642039,13109.80936264,119.71036953000294,53481.28681488 2023-07-29,14:47:21.000,210,10972814,13645,0,1690642040,13109.80262632999,119.57643606000056,53481.47546712 2023-07-29,14:47:22.000,210,10972810,13605,0,1690642041,13109.593800719995,119.38610955000331,53481.5034156 2023-07-29,14:47:23.000,210,10972839,13565,0,1690642042,13109.270457839993,119.20283216999815,53481.48245424001 2023-07-29,14:47:24.000,210,10972853,13685,0,1690642043,13109.054895920002,118.92791610000131,53481.51040272001 2023-07-29,14:47:25.000,210,10972874,13965,0,1690642044,13108.785443519992,118.66004916000384,53481.56629968 2023-07-29,14:47:26.000,210,10972832,13525,0,1690642045,13108.475573259995,118.35693657000229,53481.5034156 2023-07-29,14:47:27.000,210,10972807,13565,0,1690642046,13108.165702999999,118.08202049999818,53481.49642848 2023-07-29,14:47:28.000,210,10972846,13725,0,1690642047,13107.849096429993,117.88464486000157,53481.45450576 2023-07-29,14:47:29.000,210,10972832,13885,0,1690642048,13107.579644029996,117.70136748000368,53481.34271184001 2023-07-29,14:47:30.000,210,10972816,13685,0,1690642049,13107.316927939995,117.6026796599981,53481.370660320004 2023-07-29,14:47:31.000,210,10972874,13565,0,1690642050,13107.10136601999,117.55333575000259,53481.272840640006 2023-07-29,14:47:32.000,210,10972839,13845,0,1690642051,13106.872331479994,117.54628662000323,53481.14707248001 2023-07-29,14:47:33.000,210,10972855,13685,0,1690642052,13106.730868969993,117.59563052999874,53481.12611112001 2023-07-29,14:47:34.000,210,10972844,13565,0,1690642053,13106.656769560002,117.64497444000153,53481.11213688 2023-07-29,14:47:35.000,210,10972862,13525,0,1690642054,13106.535515980002,117.8141535600007,53481.035278560004 2023-07-29,14:47:36.000,210,10972832,13605,0,1690642055,13106.468152879992,117.95513616000244,53480.90951040001 2023-07-29,14:47:37.000,210,10972828,13565,0,1690642056,13106.474889190002,118.20185571000184,53480.90252328 2023-07-29,14:47:38.000,210,10972849,13965,0,1690642057,13106.542252289997,118.51201743000274,53480.83963920001 2023-07-29,14:47:39.000,210,10972841,13525,0,1690642058,13106.676978490003,118.81513002000429,53480.79072936001 2023-07-29,14:47:40.000,210,10972865,13765,0,1690642059,13106.811704689993,119.09709522000048,53480.74181952001 2023-07-29,14:47:41.000,210,10972835,13565,0,1690642060,13107.114838639995,119.31561825000244,53480.769768000006 2023-07-29,14:47:42.000,210,10972830,13365,0,1690642061,13107.296719009995,119.51299388999905,53480.748806640004 2023-07-29,14:47:43.000,210,10972849,13525,0,1690642062,13107.397763659996,119.7174186600023,53480.720858160006 2023-07-29,14:47:44.000,210,10972873,13685,0,1690642063,13107.532489860001,119.82315560999996,53480.69290968001 2023-07-29,14:47:45.000,210,10972855,13765,0,1690642064,13107.599852959996,119.86545039000339,53480.70688392 2023-07-29,14:47:46.000,210,10972847,13245,0,1690642065,13107.647007129992,119.85135213000467,53480.699896800004 2023-07-29,14:47:47.000,210,10972855,13725,0,1690642066,13107.680688679997,119.74561517999973,53480.65797408 2023-07-29,14:47:48.000,210,10972828,13565,0,1690642067,13107.754788090002,119.66102562000015,53480.69290968001 2023-07-29,14:47:49.000,210,10972875,13525,0,1690642068,13107.795205950002,119.5059447599997,53480.82566496 2023-07-29,14:47:50.000,210,10972824,13565,0,1690642069,13107.828887499993,119.37906042000395,53480.90951040001 2023-07-29,14:47:51.000,210,10972856,13765,0,1690642070,13107.835623810002,119.30151999000373,53480.88156192001 2023-07-29,14:47:52.000,210,10972816,13565,0,1690642071,13107.916459530003,119.2239795600035,53480.916497520004 2023-07-29,14:47:53.000,210,10972847,13565,0,1690642072,13107.970350009993,119.19578303999879,53480.867587680004 2023-07-29,14:47:54.000,210,10972844,13405,0,1690642073,13108.125285139999,119.17463565000071,53480.89553616 2023-07-29,14:47:55.000,210,10972817,13645,0,1690642074,13108.226329789999,119.18873390999943,53480.95842024001 2023-07-29,14:47:56.000,210,10972870,13445,0,1690642075,13108.354319679995,119.21693043000414,53480.93047176001 2023-07-29,14:47:57.000,210,10972874,13565,0,1690642076,13108.515991119995,119.25217608000094,53481.0143172 2023-07-29,14:47:58.000,210,10972808,13565,0,1690642077,13108.704607799991,119.26627433999965,53481.105149760006 2023-07-29,14:47:59.000,210,10972851,13245,0,1690642078,13108.812388760001,119.34381476999988,53481.12611112001 2023-07-29,14:48:00.000,210,10972876,13525,0,1690642079,13108.873015550002,119.49184650000097,53481.13309824 2023-07-29,14:48:01.000,210,10972862,13765,0,1690642080,13109.048159609993,119.63987823000207,53481.23790504 2023-07-29,14:48:02.000,210,10972814,13645,0,1690642081,13109.223303669998,119.83020473999932,53481.26585352001 2023-07-29,14:48:03.000,210,10972827,13845,0,1690642082,13109.405184039999,119.97823647000041,53481.321750480005 2023-07-29,14:48:04.000,210,10972836,13525,0,1690642083,13109.573591789995,120.16856297999766,53481.370660320004 2023-07-29,14:48:05.000,210,10972847,14005,0,1690642084,13109.70831799,120.23200514999917,53481.47546712 2023-07-29,14:48:06.000,210,10972804,13565,0,1690642085,13109.80936264,120.32364383999811,53481.51738984 2023-07-29,14:48:07.000,210,10972811,13525,0,1690642086,13109.883462049991,120.38708600999962,53481.56629968 2023-07-29,14:48:08.000,210,10972795,13925,0,1690642087,13109.971034080001,120.41528253000433,53481.59424816 2023-07-29,14:48:09.000,210,10972882,13405,0,1690642088,13110.011451940001,120.38708600999962,53481.65014512001 2023-07-29,14:48:10.000,210,10972826,13605,0,1690642089,13110.024924559992,120.34479123000347,53481.72001632001 2023-07-29,14:48:11.000,210,10972845,13565,0,1690642090,13109.977770389996,120.28134906000196,53481.76892616001 2023-07-29,14:48:12.000,210,10972756,13765,0,1690642091,13109.971034080001,120.1756121100043,53481.824823120005 2023-07-29,14:48:13.000,210,10972838,13525,0,1690642092,13109.86998943,119.99938385999849,53481.81783600001 2023-07-29,14:48:14.000,210,10972824,13685,0,1690642093,13109.957561459996,119.7808608300038,53481.91565568001 2023-07-29,14:48:15.000,210,10972806,13445,0,1690642094,13109.876725739996,119.57643606000056,53481.96456552001 2023-07-29,14:48:16.000,210,10972792,13485,0,1690642095,13109.86998943,119.44250258999818,53481.93661704001 2023-07-29,14:48:17.000,210,10972810,13645,0,1690642096,13109.755472159995,119.32971651000116,53481.92962992 2023-07-29,14:48:18.000,210,10972857,14045,0,1690642097,13109.694845369995,119.21693043000414,53481.98552688001 2023-07-29,14:48:19.000,210,10972833,13565,0,1690642098,13109.64095488999,119.0477513099977,53482.0274496 2023-07-29,14:48:20.000,210,10972854,13605,0,1690642099,13109.52643762,119.01955479000026,53481.95059128 2023-07-29,14:48:21.000,210,10972839,13325,0,1690642100,13109.49949237999,118.84332654000173,53482.062385200006 2023-07-29,14:48:22.000,210,10972871,13765,0,1690642101,13109.47928344999,118.75873698000214,53482.03443672001 2023-07-29,14:48:23.000,210,10972870,13605,0,1690642102,13109.445601899999,118.70234393999999,53482.0274496 2023-07-29,14:48:24.000,210,10972817,13765,0,1690642103,13109.49949237999,118.7305404600047,53482.041423840004 2023-07-29,14:48:25.000,210,10972888,13525,0,1690642104,13109.62074595999,118.82217915000365,53481.97155264 2023-07-29,14:48:26.000,210,10972850,13965,0,1690642105,13109.68810906,118.94201436000003,53481.96456552001 2023-07-29,14:48:27.000,210,10972825,13725,0,1690642106,13109.78241739999,119.06184957000369,53482.00648824 2023-07-29,14:48:28.000,210,10972858,13925,0,1690642107,13109.8497805,119.18873390999943,53481.99950112 2023-07-29,14:48:29.000,210,10972820,13565,0,1690642108,13109.89019836,119.33676564000052,53482.041423840004 2023-07-29,14:48:30.000,210,10972836,13445,0,1690642109,13109.944088839991,119.54119041000376,53482.12526928 2023-07-29,14:48:31.000,210,10972847,13645,0,1690642110,13109.964297769991,119.67512387999886,53482.25103744001 2023-07-29,14:48:32.000,210,10972805,13525,0,1690642111,13109.917143599996,119.76676256999781,53482.13924352 2023-07-29,14:48:33.000,210,10972829,13565,0,1690642112,13109.82283525999,119.8161064800006,53482.18116624001 2023-07-29,14:48:34.000,210,10972835,13405,0,1690642113,13109.836307879996,119.89364691000083,53482.167192 2023-07-29,14:48:35.000,210,10972824,13725,0,1690642114,13109.930616220001,119.90774516999954,53482.24405032 2023-07-29,14:48:36.000,210,10972830,13845,0,1690642115,13109.91040729,119.96413821000169,53482.26501168 2023-07-29,14:48:37.000,210,10972834,13485,0,1690642116,13109.82957157,119.9147942999989,53482.33488288 2023-07-29,14:48:38.000,210,10972834,13685,0,1690642117,13109.775681089995,119.85840126000403,53482.31392152 2023-07-29,14:48:39.000,210,10972811,13565,0,1690642118,13109.68810906,119.7174186600023,53482.40475408 2023-07-29,14:48:40.000,210,10972835,13605,0,1690642119,13109.53991023999,119.59053431999928,53482.34885712001 2023-07-29,14:48:41.000,210,10972804,14085,0,1690642120,13109.45907451999,119.42135520000011,53482.36981848001 2023-07-29,14:48:42.000,210,10972841,13845,0,1690642121,13109.310875699994,119.33676564000052,53482.43968968001 2023-07-29,14:48:43.000,210,10972816,13685,0,1690642122,13109.149204259993,119.20988130000478,53482.397766960006 2023-07-29,14:48:44.000,210,10972845,13845,0,1690642123,13109.027950679993,119.04070217999833,53482.38379272 2023-07-29,14:48:45.000,210,10972860,13685,0,1690642124,13108.947114959992,118.9138178400026,53482.51654800001 2023-07-29,14:48:46.000,210,10972887,13485,0,1690642125,13108.832597690001,118.87857218999852,53482.495586640005 2023-07-29,14:48:47.000,210,10972870,13485,0,1690642126,13108.731553040001,118.8010317599983,53482.48859952001 2023-07-29,14:48:48.000,210,10972807,13685,0,1690642127,13108.60356314999,118.81513002000429,53482.38379272 2023-07-29,14:48:49.000,210,10972805,13365,0,1690642128,13108.62377207999,118.75168785000278,53482.376805600004 2023-07-29,14:48:50.000,210,10972847,13685,0,1690642129,13108.724816729991,118.81513002000429,53482.36981848001 2023-07-29,14:48:51.000,210,10972827,13805,0,1690642130,13108.765234589991,118.89267045000452,53482.41872832001 2023-07-29,14:48:52.000,210,10972841,13285,0,1690642131,13108.805652449992,119.04070217999833,53482.36283136 2023-07-29,14:48:53.000,210,10972835,13565,0,1690642132,13108.940378649997,119.17463565000071,53482.425715440004 2023-07-29,14:48:54.000,210,10972837,13605,0,1690642133,13109.001005439997,119.35086389999924,53482.52353512 2023-07-29,14:48:55.000,210,10972823,13405,0,1690642134,13109.041423299997,119.42840432999947,53482.4816124 2023-07-29,14:48:56.000,210,10972808,13805,0,1690642135,13109.014478060002,119.4706991100029,53482.50257376 2023-07-29,14:48:57.000,210,10972850,13685,0,1690642136,13108.960587579997,119.44250258999818,53482.425715440004 2023-07-29,14:48:58.000,210,10972845,13525,0,1690642137,13108.994269130002,119.3720112900046,53482.40475408 2023-07-29,14:48:59.000,210,10972816,13805,0,1690642138,13109.048159609993,119.28742172999773,53482.46763816001 2023-07-29,14:49:00.000,210,10972810,13765,0,1690642139,13109.048159609993,119.14643913000327,53482.544496480004 2023-07-29,14:49:01.000,210,10972866,13845,0,1690642140,13109.061632229997,118.96316174999811,53482.53750936001 2023-07-29,14:49:02.000,210,10972849,13645,0,1690642141,13109.007741749992,118.70939306999935,53482.544496480004 2023-07-29,14:49:03.000,210,10972814,13765,0,1690642142,13108.960587579997,118.4062804799978,53482.544496480004 2023-07-29,14:49:04.000,210,10972812,13645,0,1690642143,13108.839333999997,118.12431528000161,53482.6213548 2023-07-29,14:49:05.000,210,10972813,13645,0,1690642144,13108.657453629996,117.82825181999942,53482.57943208 2023-07-29,14:49:06.000,210,10972832,13685,0,1690642145,13108.475573259995,117.62382705000346,53482.565457840006 2023-07-29,14:49:07.000,210,10972837,13645,0,1690642146,13108.28695658,117.45464793000428,53482.544496480004 2023-07-29,14:49:08.000,210,10972857,13765,0,1690642147,13108.057922039989,117.39120576000278,53482.53052224 2023-07-29,14:49:09.000,210,10972826,13765,0,1690642148,13107.889514289993,117.39825489000214,53482.446676800006 2023-07-29,14:49:10.000,210,10972782,13885,0,1690642149,13107.768260709992,117.44054966999829,53482.446676800006 2023-07-29,14:49:11.000,210,10972845,13605,0,1690642150,13107.640270819997,117.54628662000323,53482.45366392 2023-07-29,14:49:12.000,210,10972831,13445,0,1690642151,13107.519017239996,117.76480964999791,53482.32090864001 2023-07-29,14:49:13.000,210,10972843,13525,0,1690642152,13107.458390449996,117.89169399000093,53482.25103744001 2023-07-29,14:49:14.000,210,10972860,13645,0,1690642153,13107.438181519996,118.1595609299984,53482.24405032 2023-07-29,14:49:15.000,210,10972820,13765,0,1690642154,13107.438181519996,118.4062804799978,53482.27199880001 2023-07-29,14:49:16.000,210,10972817,13405,0,1690642155,13107.492072000001,118.68119655000191,53482.25103744001 2023-07-29,14:49:17.000,210,10972848,13965,0,1690642156,13107.498808309996,118.88562131999788,53482.2370632 2023-07-29,14:49:18.000,210,10972848,13565,0,1690642157,13107.559435099996,119.12529173999792,53482.230076080006 2023-07-29,14:49:19.000,210,10972810,13645,0,1690642158,13107.579644029996,119.28037259999837,53482.25103744001 2023-07-29,14:49:20.000,210,10972822,13845,0,1690642159,13107.552698790001,119.40020781000203,53482.18116624001 2023-07-29,14:49:21.000,210,10972845,13445,0,1690642160,13107.647007129992,119.45660085000418,53482.08334656001 2023-07-29,14:49:22.000,210,10972841,13565,0,1690642161,13107.694161300002,119.44955172000482,53482.02046248 2023-07-29,14:49:23.000,210,10972863,13685,0,1690642162,13107.808678569992,119.33676564000052,53482.01347536001 2023-07-29,14:49:24.000,210,10972879,13685,0,1690642163,13107.822151189997,119.2592252100003,53482.02046248 2023-07-29,14:49:25.000,210,10972807,13925,0,1690642164,13107.916459530003,119.08299696000176,53482.02046248 2023-07-29,14:49:26.000,210,10972840,13845,0,1690642165,13107.990558939993,118.95611261999875,53482.06937232 2023-07-29,14:49:27.000,210,10972829,13845,0,1690642166,13107.990558939993,118.8010317599983,53482.05539808001 2023-07-29,14:49:28.000,210,10972865,13845,0,1690642167,13107.896250600003,118.64595089999784,53482.0274496 2023-07-29,14:49:29.000,210,10972817,13605,0,1690642168,13107.842360119997,118.47677177999867,53482.01347536001 2023-07-29,14:49:30.000,210,10972827,13725,0,1690642169,13107.741315469997,118.33578918000421,53482.03443672001 2023-07-29,14:49:31.000,210,10972813,13765,0,1690642170,13107.653743440002,118.18775745000312,53482.04841096 2023-07-29,14:49:32.000,210,10972842,13725,0,1690642171,13107.599852959996,118.01857833000395,53482.04841096 2023-07-29,14:49:33.000,210,10972802,13365,0,1690642172,13107.599852959996,117.89169399000093,53482.041423840004 2023-07-29,14:49:34.000,210,10972851,13565,0,1690642173,13107.660479749997,117.84235007999814,53482.10430792001 2023-07-29,14:49:35.000,210,10972754,13765,0,1690642174,13107.640270819997,117.79300617000263,53482.04841096 2023-07-29,14:49:36.000,210,10972821,13765,0,1690642175,13107.633534510001,117.79300617000263,53482.090333680004 2023-07-29,14:49:37.000,210,10972870,13885,0,1690642176,13107.606589269992,117.77185878000455,53481.97853976 2023-07-29,14:49:38.000,210,10972824,13845,0,1690642177,13107.761524399997,117.83530094999878,53482.02046248 2023-07-29,14:49:39.000,210,10972826,14005,0,1690642178,13107.828887499993,117.94103790000372,53482.041423840004 2023-07-29,14:49:40.000,210,10972796,13765,0,1690642179,13107.855832740002,118.06792223999946,53482.00648824 2023-07-29,14:49:41.000,210,10972809,13525,0,1690642180,13108.037713109989,118.2089048400012,53482.111295040006 2023-07-29,14:49:42.000,210,10972887,13565,0,1690642181,13108.091603589994,118.41332961000444,53482.11828216 2023-07-29,14:49:43.000,210,10972848,13645,0,1690642182,13108.071394659994,118.5543122099989,53482.0973208 2023-07-29,14:49:44.000,210,10972830,13445,0,1690642183,13108.044449419998,118.6177543800004,53482.111295040006 2023-07-29,14:49:45.000,210,10972809,13485,0,1690642184,13107.970350009993,118.64595089999784,53482.06937232 2023-07-29,14:49:46.000,210,10972795,13845,0,1690642185,13107.916459530003,118.58955786000297,53482.062385200006 2023-07-29,14:49:47.000,210,10972838,13685,0,1690642186,13107.781733329997,118.54021395000018,53482.00648824 2023-07-29,14:49:48.000,210,10972864,13765,0,1690642187,13107.673952370002,118.44152613000188,53482.02046248 2023-07-29,14:49:49.000,210,10972853,13525,0,1690642188,13107.680688679997,118.33578918000421,53482.13924352 2023-07-29,14:49:50.000,210,10972842,13565,0,1690642189,13107.572907720001,118.23005222999927,53482.0973208 2023-07-29,14:49:51.000,210,10972832,13605,0,1690642190,13107.478599379996,118.19480658000248,53482.13924352 2023-07-29,14:49:52.000,210,10972847,13725,0,1690642191,13107.36408210999,118.14546266999969,53482.10430792001 2023-07-29,14:49:53.000,210,10972857,13685,0,1690642192,13107.236092219995,118.12431528000161,53482.041423840004 2023-07-29,14:49:54.000,210,10972824,13765,0,1690642193,13107.10136601999,118.07497136999882,53481.98552688001 2023-07-29,14:49:55.000,210,10972774,13485,0,1690642194,13107.18220173999,118.08202049999818,53482.0973208 2023-07-29,14:49:56.000,210,10972816,13685,0,1690642195,13107.114838639995,118.16661005999777,53481.88072008 2023-07-29,14:49:57.000,210,10972842,13565,0,1690642196,13107.215883289995,118.22300309999991,53482.00648824 2023-07-29,14:49:58.000,210,10972838,13405,0,1690642197,13107.357345799996,118.32874005000485,53482.0973208 2023-07-29,14:49:59.000,210,10972859,13925,0,1690642198,13107.599852959996,118.44857526000123,53482.12526928 2023-07-29,14:50:00.000,210,10972804,13605,0,1690642199,13107.795205950002,118.54021395000018,53482.0973208 2023-07-29,14:50:01.000,210,10972828,13445,0,1690642200,13108.064658349998,118.66004916000384,53482.167192 2023-07-29,14:50:02.000,210,10972831,13365,0,1690642201,13108.40147384999,118.75168785000278,53482.2370632 2023-07-29,14:50:03.000,210,10972813,13485,0,1690642202,13108.637244699996,118.85742480000044,53482.18116624001 2023-07-29,14:50:04.000,210,10972806,13565,0,1690642203,13108.859542929997,118.84332654000173,53482.24405032 2023-07-29,14:50:05.000,210,10972832,13805,0,1690642204,13109.317612009989,118.80808088999765,53482.46763816001 2023-07-29,14:50:06.000,210,10972789,13925,0,1690642205,13109.593800719995,118.74463872000342,53482.45366392 2023-07-29,14:50:07.000,210,10972835,13485,0,1690642206,13109.903670979991,118.60365612000169,53482.53052224 2023-07-29,14:50:08.000,210,10972861,13405,0,1690642207,13110.085551349992,118.46972264999931,53482.55847072001 2023-07-29,14:50:09.000,210,10972852,13245,0,1690642208,13110.334794820003,118.30054353000014,53482.70520024001 2023-07-29,14:50:10.000,210,10972825,13645,0,1690642209,13110.489729949993,118.10316789000353,53482.87289112001 2023-07-29,14:50:11.000,210,10972808,13765,0,1690642210,13110.584038289999,117.89169399000093,53482.96372368 2023-07-29,14:50:12.000,210,10972857,13605,0,1690642211,13110.543620429999,117.75776051999856,53482.949749440006 2023-07-29,14:50:13.000,210,10972828,13685,0,1690642212,13110.604247219999,117.63087618000282,53483.0755176 2023-07-29,14:50:14.000,210,10972859,13565,0,1690642213,13110.584038289999,117.54628662000323,53483.236221360006 2023-07-29,14:50:15.000,210,10972846,13885,0,1690642214,13110.536884119989,117.59563052999874,53483.29910544 2023-07-29,14:50:16.000,210,10972834,13485,0,1690642215,13110.462784709998,117.65202357000089,53483.32705392001 2023-07-29,14:50:17.000,210,10972853,13565,0,1690642216,13110.314585890002,117.77890791000391,53483.382950880005 2023-07-29,14:50:18.000,210,10972852,13605,0,1690642217,13110.233750170002,117.94103790000372,53483.41788648 2023-07-29,14:50:19.000,210,10972846,13725,0,1690642218,13110.132705520002,118.08202049999818,53483.43884784 2023-07-29,14:50:20.000,210,10972841,13925,0,1690642219,13110.058606109997,118.29349440000078,53483.50871904 2023-07-29,14:50:21.000,210,10972810,13725,0,1690642220,13110.011451940001,118.51201743000274,53483.550641760005 2023-07-29,14:50:22.000,210,10972819,13765,0,1690642221,13109.923879909991,118.82217915000365,53483.57859024 2023-07-29,14:50:23.000,210,10972848,13725,0,1690642222,13109.950825150001,119.10414434999984,53483.550641760005 2023-07-29,14:50:24.000,210,10972853,13765,0,1690642223,13110.004715629992,119.3226673800018,53483.7043584 2023-07-29,14:50:25.000,210,10972869,13565,0,1690642224,13110.099023969997,119.5059447599997,53483.73230688001 2023-07-29,14:50:26.000,210,10972836,13725,0,1690642225,13110.260695409997,119.69627127000422,53483.76025536001 2023-07-29,14:50:27.000,210,10972870,13565,0,1690642226,13110.355003750003,119.73151692000101,53483.718332640005 2023-07-29,14:50:28.000,210,10972847,13605,0,1690642227,13110.610983529994,119.68922214000486,53483.837113680005 2023-07-29,14:50:29.000,210,10972826,13525,0,1690642228,13110.92085378999,119.54823954000312,53483.955894720006 2023-07-29,14:50:30.000,210,10972796,13925,0,1690642229,13111.190306190001,119.38610955000331,53484.053714400005 2023-07-29,14:50:31.000,210,10972796,13605,0,1690642230,13111.453022280002,119.18168478000007,53484.10961136 2023-07-29,14:50:32.000,210,10972846,13445,0,1690642231,13111.682056819998,118.93496523000067,53484.20044392 2023-07-29,14:50:33.000,210,10972812,13925,0,1690642232,13111.816783019989,118.69529481000063,53484.172495440005 2023-07-29,14:50:34.000,210,10972845,13605,0,1690642233,13111.971718149995,118.43447700000252,53484.28428936001 2023-07-29,14:50:35.000,210,10972856,13885,0,1690642234,13112.133389589995,118.25824875000399,53484.33319920001 2023-07-29,14:50:36.000,210,10972814,13445,0,1690642235,13112.18728007,118.01857833000395,53484.4729416 2023-07-29,14:50:37.000,210,10972858,13765,0,1690642236,13112.234434239996,117.8141535600007,53484.4729416 2023-07-29,14:50:38.000,210,10972806,13405,0,1690642237,13112.24790686,117.5674340100013,53484.556787040005 2023-07-29,14:50:39.000,210,10972916,13525,0,1690642238,13112.301797339991,117.34891097999935,53484.63364536 2023-07-29,14:50:40.000,210,10972846,13685,0,1690642239,13112.24790686,117.19383011999889,53484.68954232 2023-07-29,14:50:41.000,210,10972889,13725,0,1690642240,13112.22769793,117.14448621000338,53484.73146504 2023-07-29,14:50:42.000,210,10972838,13765,0,1690642241,13112.20075268999,117.13743708000402,53484.76640064001 2023-07-29,14:50:43.000,210,10972847,13725,0,1690642242,13112.16033482999,117.31366533000255,53484.78736200001 2023-07-29,14:50:44.000,210,10972861,13725,0,1690642243,13112.18054375999,117.51809009999852,53484.81531048001 2023-07-29,14:50:45.000,210,10972838,13845,0,1690642244,13112.315269959996,117.72251487000176,53484.95505288001 2023-07-29,14:50:46.000,210,10972807,13525,0,1690642245,13112.295061029996,117.95513616000244,53485.010949840005 2023-07-29,14:50:47.000,210,10972808,13565,0,1690642246,13112.32874258,118.19480658000248,53485.010949840005 2023-07-29,14:50:48.000,210,10972873,13765,0,1690642247,13112.30853365,118.38513308999973,53485.07383392001 2023-07-29,14:50:49.000,210,10972841,13765,0,1690642248,13112.315269959996,118.59660699000233,53485.12274376001 2023-07-29,14:50:50.000,210,10972823,13685,0,1690642249,13112.429787230001,118.65300003000448,53485.14370512 2023-07-29,14:50:51.000,210,10972833,13565,0,1690642250,13112.476941399997,118.82217915000365,53485.227550560005 2023-07-29,14:50:52.000,210,10972847,13725,0,1690642251,13112.524095569992,118.94906348999939,53485.17165360001 2023-07-29,14:50:53.000,210,10972862,13645,0,1690642252,13112.652085460002,119.06889870000305,53485.227550560005 2023-07-29,14:50:54.000,210,10972855,13525,0,1690642253,13112.766602729993,119.10414434999984,53485.37428008 2023-07-29,14:50:55.000,210,10972797,13725,0,1690642254,13112.793547969988,119.08299696000176,53485.42318992 2023-07-29,14:50:56.000,210,10972844,13805,0,1690642255,13112.793547969988,118.94201436000003,53485.43017704 2023-07-29,14:50:57.000,210,10972853,13685,0,1690642256,13112.739657489998,118.79398262999894,53485.3812672 2023-07-29,14:50:58.000,210,10972872,13685,0,1690642257,13112.833965829988,118.60365612000169,53485.4511384 2023-07-29,14:50:59.000,210,10972868,13405,0,1690642258,13112.935010479989,118.41332961000444,53485.514022480005 2023-07-29,14:51:00.000,210,10972826,13645,0,1690642259,13112.948483099994,118.18775745000312,53485.47209976 2023-07-29,14:51:01.000,210,10972833,13685,0,1690642260,13113.11689084999,117.89874312000029,53485.55594520001 2023-07-29,14:51:02.000,210,10972847,13405,0,1690642261,13113.18425395,117.67317095999897,53485.58389368001 2023-07-29,14:51:03.000,210,10972828,13725,0,1690642262,13113.33918907999,117.45464793000428,53485.63979064 2023-07-29,14:51:04.000,210,10972867,13685,0,1690642263,13113.42002479999,117.27841967999848,53485.611842160004 2023-07-29,14:51:05.000,210,10972876,13485,0,1690642264,13113.54801469,117.18678098999953,53485.681713360005 2023-07-29,14:51:06.000,210,10972845,13725,0,1690642265,13113.642323029992,117.08104404000187,53485.70966184 2023-07-29,14:51:07.000,210,10972847,13565,0,1690642266,13113.669268270001,117.03874925999844,53485.63979064 2023-07-29,14:51:08.000,210,10972809,13605,0,1690642267,13113.743367679992,117.00350361000164,53485.75158456001 2023-07-29,14:51:09.000,210,10972841,13765,0,1690642268,13113.898302809997,116.97530709000421,53485.87735272 2023-07-29,14:51:10.000,210,10972850,13445,0,1690642269,13113.945456979993,116.96120882999821,53485.88433984 2023-07-29,14:51:11.000,210,10972860,13805,0,1690642270,13113.992611150003,116.95415969999885,53485.968185280006 2023-07-29,14:51:12.000,210,10972852,13685,0,1690642271,13113.952193290002,116.9471105699995,53485.96119816001 2023-07-29,14:51:13.000,210,10972856,13565,0,1690642272,13113.871357570002,117.06694578000315,53485.88433984 2023-07-29,14:51:14.000,210,10972840,13765,0,1690642273,13113.803994469992,117.08809317000123,53485.96119816001 2023-07-29,14:51:15.000,210,10972859,13885,0,1690642274,13113.763576609992,117.18678098999953,53486.01010800001 2023-07-29,14:51:16.000,210,10972820,13445,0,1690642275,13113.790521850002,117.29956707000383,53486.114914800004 2023-07-29,14:51:17.000,210,10972836,13685,0,1690642276,13113.817467089997,117.39120576000278,53486.0450436 2023-07-29,14:51:18.000,210,10972870,13885,0,1690642277,13113.911775430002,117.44054966999829,53486.14286328 2023-07-29,14:51:19.000,210,10972836,13525,0,1690642278,13113.925248049993,117.52513922999788,53486.08696632001 2023-07-29,14:51:20.000,210,10972876,13565,0,1690642279,13113.945456979993,117.63087618000282,53486.066004960005 2023-07-29,14:51:21.000,210,10972833,13685,0,1690642280,13114.093655799988,117.6026796599981,53486.16382464 2023-07-29,14:51:22.000,210,10972860,13565,0,1690642281,13114.134073659989,117.63792531000217,53486.17779888001 2023-07-29,14:51:23.000,210,10972831,13645,0,1690642282,13114.174491519989,117.52513922999788,53486.1498504 2023-07-29,14:51:24.000,210,10972820,13685,0,1690642283,13114.214909379989,117.3700583700047,53486.22670872001 2023-07-29,14:51:25.000,210,10972847,13365,0,1690642284,13114.31595402999,117.25022316000104,53486.33151552 2023-07-29,14:51:26.000,210,10972801,13645,0,1690642285,13114.34289927,117.1585844700021,53486.24767008001 2023-07-29,14:51:27.000,210,10972830,13525,0,1690642286,13114.38331713,117.06694578000315,53486.19876024 2023-07-29,14:51:28.000,210,10972867,13845,0,1690642287,13114.50457071,117.010552740001,53486.31055416 2023-07-29,14:51:29.000,210,10972824,13765,0,1690642288,13114.592142739995,116.91891405000206,53486.31754128 2023-07-29,14:51:30.000,210,10972848,13765,0,1690642289,13114.65950583999,116.9118649200027,53486.29657992001 2023-07-29,14:51:31.000,210,10972834,13885,0,1690642290,13114.807704660001,116.87661926999863,53486.401386720005 2023-07-29,14:51:32.000,210,10972879,13725,0,1690642291,13114.922221929992,116.9118649200027,53486.450296560004 2023-07-29,14:51:33.000,210,10972854,13405,0,1690642292,13115.003057649992,116.96825796000485,53486.48523216 2023-07-29,14:51:34.000,210,10972842,13885,0,1690642293,13115.205146949993,116.91891405000206,53486.58305184001 2023-07-29,14:51:35.000,210,10972811,13445,0,1690642294,13115.252301119988,116.9118649200027,53486.638948800006 2023-07-29,14:51:36.000,210,10972804,13605,0,1690642295,13115.299455289998,116.83432449000247,53486.70183288 2023-07-29,14:51:37.000,210,10972824,13645,0,1690642296,13115.299455289998,116.70744014999946,53486.71580712 2023-07-29,14:51:38.000,210,10972879,13765,0,1690642297,13115.353345769989,116.552359289999,53486.7437556 2023-07-29,14:51:39.000,210,10972831,13605,0,1690642298,13115.461126729999,116.46776972999942,53486.904459360005 2023-07-29,14:51:40.000,210,10972834,13525,0,1690642299,13115.440917799999,116.37613104000047,53486.96035632 2023-07-29,14:51:41.000,210,10972833,13685,0,1690642300,13115.434181489989,116.29154148000089,53487.06516312001 2023-07-29,14:51:42.000,210,10972871,14005,0,1690642301,13115.353345769989,116.22809930999938,53487.09311160001 2023-07-29,14:51:43.000,210,10972842,13765,0,1690642302,13115.285982669993,116.19990279000194,53487.1280472 2023-07-29,14:51:44.000,210,10972826,13805,0,1690642303,13115.272510049988,116.16465713999787,53487.10708584 2023-07-29,14:51:45.000,210,10972792,13805,0,1690642304,13115.151256470002,116.18580453000322,53487.21887976 2023-07-29,14:51:46.000,210,10972829,13805,0,1690642305,13115.070420750002,116.21400105000066,53487.1979184 2023-07-29,14:51:47.000,210,10972834,13525,0,1690642306,13114.922221929992,116.18580453000322,53487.18394416001 2023-07-29,14:51:48.000,210,10972807,13605,0,1690642307,13114.713396319996,116.15055887999915,53487.121060080004 2023-07-29,14:51:49.000,210,10972801,13485,0,1690642308,13114.67971476999,116.12941149000108,53487.24682824 2023-07-29,14:51:50.000,210,10972805,13805,0,1690642309,13114.61908797999,116.02367454000341,53487.28176384001 2023-07-29,14:51:51.000,210,10972835,13685,0,1690642310,13114.51804332999,116.06596931999957,53487.34464792 2023-07-29,14:51:52.000,210,10972878,13685,0,1690642311,13114.35637188999,116.0095762800047,53487.21887976 2023-07-29,14:51:53.000,210,10972822,13645,0,1690642312,13114.194700449989,115.98137975999998,53487.1979184 2023-07-29,14:51:54.000,210,10972836,13525,0,1690642313,13114.093655799988,115.96728150000126,53487.30272520001 2023-07-29,14:51:55.000,210,10972823,13605,0,1690642314,13113.999347459998,115.96728150000126,53487.21189264001 2023-07-29,14:51:56.000,210,10972817,13765,0,1690642315,13113.824203399992,116.0095762800047,53487.190931280005 2023-07-29,14:51:57.000,210,10972865,13725,0,1690642316,13113.803994469992,116.04482193000149,53487.27477672 2023-07-29,14:51:58.000,210,10972843,13565,0,1690642317,13113.709686130002,116.12236236000172,53487.2677896 2023-07-29,14:51:59.000,210,10972771,13645,0,1690642318,13113.595168859996,116.2069519200013,53487.28176384001 2023-07-29,14:52:00.000,210,10972799,13765,0,1690642319,13113.514333139996,116.29859061000025,53487.20490552 2023-07-29,14:52:01.000,210,10972822,13805,0,1690642320,13113.48065158999,116.29859061000025,53487.17695704 2023-07-29,14:52:02.000,210,10972819,13565,0,1690642321,13113.433497419996,116.31973799999832,53487.14900856 2023-07-29,14:52:03.000,210,10972794,13725,0,1690642322,13113.433497419996,116.34793452000304,53487.16298280001 2023-07-29,14:52:04.000,210,10972812,13605,0,1690642323,13113.42676111,116.34088539000368,53487.1979184 2023-07-29,14:52:05.000,210,10972813,13685,0,1690642324,13113.473915279996,116.3549836500024,53487.2677896 2023-07-29,14:52:06.000,210,10972884,13605,0,1690642325,13113.473915279996,116.43252408000262,53487.23285400001 2023-07-29,14:52:07.000,210,10972810,13565,0,1690642326,13113.50759683,116.4536714700007,53487.22586688 2023-07-29,14:52:08.000,210,10972849,13885,0,1690642327,13113.561487309991,116.53121190000093,53487.239841120005 2023-07-29,14:52:09.000,210,10972832,13565,0,1690642328,13113.595168859996,116.65104711000458,53487.15599568 2023-07-29,14:52:10.000,210,10972816,13885,0,1690642329,13113.615377789996,116.74973493000289,53487.28176384001 2023-07-29,14:52:11.000,210,10972857,13765,0,1690642330,13113.615377789996,116.85547188000055,53487.2677896 2023-07-29,14:52:12.000,210,10972844,13965,0,1690642331,13113.561487309991,117.01760187000036,53487.21887976 2023-07-29,14:52:13.000,210,10972862,13525,0,1690642332,13113.669268270001,117.07399491000251,53487.35163504001 2023-07-29,14:52:14.000,210,10972846,13405,0,1690642333,13113.642323029992,117.13743708000402,53487.309712320006 2023-07-29,14:52:15.000,210,10972823,13405,0,1690642334,13113.628850410001,117.17973186000017,53487.29573808 2023-07-29,14:52:16.000,210,10972843,13405,0,1690642335,13113.615377789996,117.25022316000104,53487.28176384001 2023-07-29,14:52:17.000,210,10972831,13485,0,1690642336,13113.615377789996,117.2220266400036,53487.29573808 2023-07-29,14:52:18.000,210,10972887,13685,0,1690642337,13113.608641480001,117.2572722900004,53487.29573808 2023-07-29,14:52:19.000,210,10972809,13725,0,1690642338,13113.615377789996,117.30661620000319,53487.32368656 2023-07-29,14:52:20.000,210,10972835,13485,0,1690642339,13113.628850410001,117.39120576000278,53487.30272520001 2023-07-29,14:52:21.000,210,10972831,13765,0,1690642340,13113.763576609992,117.41940228000021,53487.39355776 2023-07-29,14:52:22.000,210,10972888,13445,0,1690642341,13113.837676019997,117.46169706000364,53487.39355776 2023-07-29,14:52:23.000,210,10972869,13645,0,1690642342,13113.952193290002,117.52513922999788,53487.421506239996 2023-07-29,14:52:24.000,210,10972862,13925,0,1690642343,13114.033029009988,117.58153227000003,53487.40054488001 2023-07-29,14:52:25.000,210,10972831,13405,0,1690642344,13114.066710559993,117.59563052999874,53487.421506239996 2023-07-29,14:52:26.000,210,10972824,13845,0,1690642345,13114.248590929994,117.59563052999874,53487.49836456001 2023-07-29,14:52:27.000,210,10972842,13765,0,1690642346,13114.37658081999,117.54628662000323,53487.5123388 2023-07-29,14:52:28.000,210,10972810,13645,0,1690642347,13114.592142739995,117.51809009999852,53487.5123388 2023-07-29,14:52:29.000,210,10972807,13565,0,1690642348,13114.935694549997,117.43350053999893,53487.61015848 2023-07-29,14:52:30.000,210,10972829,13485,0,1690642349,13115.131047540002,117.29251794000447,53487.70797816 2023-07-29,14:52:31.000,210,10972822,13645,0,1690642350,13115.353345769989,117.14448621000338,53487.68701680001 2023-07-29,14:52:32.000,210,10972814,13765,0,1690642351,13115.528489829994,116.96825796000485,53487.79881072 2023-07-29,14:52:33.000,210,10972817,13565,0,1690642352,13115.72384282,116.7990788399984,53487.83374632001 2023-07-29,14:52:34.000,210,10972804,13725,0,1690642353,13115.90572319,116.69334189000074,53487.910604640005 2023-07-29,14:52:35.000,210,10972825,13485,0,1690642354,13116.141494039992,116.53121190000093,53487.980475840006 2023-07-29,14:52:36.000,210,10972856,13685,0,1690642355,13116.282956549992,116.40432755999791,53487.980475840006 2023-07-29,14:52:37.000,210,10972839,13565,0,1690642356,13116.397473819998,116.26334496000345,53488.078295520005 2023-07-29,14:52:38.000,210,10972847,13725,0,1690642357,13116.431155369988,116.13646062000043,53488.2110508 2023-07-29,14:52:39.000,210,10972841,13725,0,1690642358,13116.458100609998,116.0095762800047,53488.26694776001 2023-07-29,14:52:40.000,210,10972827,14085,0,1690642359,13116.417682749998,115.88974107000104,53488.33681896001 2023-07-29,14:52:41.000,210,10972845,13685,0,1690642360,13116.350319650002,115.83334802999889,53488.37874168 2023-07-29,14:52:42.000,210,10972836,13725,0,1690642361,13116.229066070002,115.77695499000401,53488.46957424 2023-07-29,14:52:43.000,210,10972864,13685,0,1690642362,13116.107812490001,115.76285672999802,53488.427651519996 2023-07-29,14:52:44.000,210,10972846,13925,0,1690642363,13116.074130939996,115.79105325000273,53488.462587120004 2023-07-29,14:52:45.000,210,10972845,13685,0,1690642364,13116.053922009996,115.79105325000273,53488.56739392 2023-07-29,14:52:46.000,210,10972835,13525,0,1690642365,13115.96634998,115.75580759999866,53488.55341968001 2023-07-29,14:52:47.000,210,10972856,13765,0,1690642366,13115.87877794999,115.73466021000058,53488.52547120001 2023-07-29,14:52:48.000,210,10972879,13485,0,1690642367,13115.67668864999,115.81924977000017,53488.46957424 2023-07-29,14:52:49.000,210,10972885,13645,0,1690642368,13115.70363389,115.83334802999889,53488.51149696 2023-07-29,14:52:50.000,210,10972824,13805,0,1690642369,13115.710370199995,115.8615445500036,53488.62329088001 2023-07-29,14:52:51.000,210,10972823,13685,0,1690642370,13115.690161269995,115.84039715999825,53488.58835528 2023-07-29,14:52:52.000,210,10972841,13605,0,1690642371,13115.63627078999,115.91088845999911,53488.60232952001 2023-07-29,14:52:53.000,210,10972862,13605,0,1690642372,13115.61606185999,115.94613411000319,53488.60232952001 2023-07-29,14:52:54.000,210,10972848,13645,0,1690642373,13115.58238031,115.95318324000255,53488.61630376 2023-07-29,14:52:55.000,210,10972856,13885,0,1690642374,13115.55543506999,115.98137975999998,53488.595342399996 2023-07-29,14:52:56.000,210,10972870,13965,0,1690642375,13115.481335659999,115.93908498000383,53488.61630376 2023-07-29,14:52:57.000,210,10972839,13365,0,1690642376,13115.407236249994,115.8967902000004,53488.54643256 2023-07-29,14:52:58.000,210,10972800,13805,0,1690642377,13115.339873149998,115.85449542000424,53488.57438104001 2023-07-29,14:52:59.000,210,10972850,13805,0,1690642378,13115.353345769989,115.79810238000209,53488.53944544 2023-07-29,14:53:00.000,210,10972802,13605,0,1690642379,13115.238828499998,115.76990586000466,53488.56739392 2023-07-29,14:53:01.000,210,10972827,13565,0,1690642380,13115.218619569998,115.79105325000273,53488.55341968001 2023-07-29,14:53:02.000,210,10972824,13605,0,1690642381,13115.077157059997,115.79105325000273,53488.49752272 2023-07-29,14:53:03.000,210,10972802,13685,0,1690642382,13115.003057649992,115.77695499000401,53488.44861288 2023-07-29,14:53:04.000,210,10972857,13725,0,1690642383,13114.902012999992,115.77695499000401,53488.50450984001 2023-07-29,14:53:05.000,210,10972825,13565,0,1690642384,13114.861595139992,115.77695499000401,53488.52547120001 2023-07-29,14:53:06.000,210,10972826,13445,0,1690642385,13114.800968349991,115.74170933999994,53488.47656136001 2023-07-29,14:53:07.000,210,10972821,13765,0,1690642386,13114.774023109996,115.74170933999994,53488.35778032001 2023-07-29,14:53:08.000,210,10972847,13365,0,1690642387,13114.72686894,115.6853162999978,53488.4206644 2023-07-29,14:53:09.000,210,10972833,13765,0,1690642388,13114.753814179996,115.6853162999978,53488.40669016001 2023-07-29,14:53:10.000,210,10972845,13725,0,1690642389,13114.720132629991,115.62892326000292,53488.4206644 2023-07-29,14:53:11.000,210,10972862,13565,0,1690642390,13114.733605249996,115.6148250000042,53488.39970304 2023-07-29,14:53:12.000,210,10972864,13805,0,1690642391,13114.68645108,115.58662847999949,53488.39271592 2023-07-29,14:53:13.000,210,10972829,13565,0,1690642392,13114.672978459996,115.57957935000013,53488.32983184 2023-07-29,14:53:14.000,210,10972848,13565,0,1690642393,13114.693187389996,115.56548109000141,53488.33681896001 2023-07-29,14:53:15.000,210,10972860,13605,0,1690642394,13114.800968349991,115.50908804999926,53488.39271592 2023-07-29,14:53:16.000,210,10972862,13565,0,1690642395,13114.848122520001,115.5513828300027,53488.364767440005 2023-07-29,14:53:17.000,210,10972869,13325,0,1690642396,13114.848122520001,115.58662847999949,53488.34380608 2023-07-29,14:53:18.000,210,10972875,13725,0,1690642397,13114.922221929992,115.60777587000484,53488.32983184 2023-07-29,14:53:19.000,210,10972825,13685,0,1690642398,13114.982848719992,115.69236543000443,53488.40669016001 2023-07-29,14:53:20.000,210,10972820,13605,0,1690642399,13114.928958240002,115.79105325000273,53488.4206644 2023-07-29,14:53:21.000,210,10972804,13405,0,1690642400,13114.895276689997,115.82629889999953,53488.38572880001 2023-07-29,14:53:22.000,210,10972806,13925,0,1690642401,13114.868331450001,115.83334802999889,53488.4206644 2023-07-29,14:53:23.000,210,10972842,13525,0,1690642402,13114.834649899996,115.84744629000488,53488.35778032001 2023-07-29,14:53:24.000,210,10972847,13525,0,1690642403,13114.794232039996,115.81924977000017,53488.34380608 2023-07-29,14:53:25.000,210,10972794,13485,0,1690642404,13114.794232039996,115.86859368000296,53488.44861288 2023-07-29,14:53:26.000,210,10972856,13765,0,1690642405,13114.713396319996,115.8967902000004,53488.47656136001 2023-07-29,14:53:27.000,210,10972855,13525,0,1690642406,13114.58540643,116.01662541000405,53488.47656136001 2023-07-29,14:53:28.000,210,10972857,13845,0,1690642407,13114.44394392,116.108264100003,53488.413677280005 2023-07-29,14:53:29.000,210,10972807,13765,0,1690642408,13114.39678974999,116.26334496000345,53488.43463864001 2023-07-29,14:53:30.000,210,10972831,13685,0,1690642409,13114.31595402999,116.3549836500024,53488.47656136001 2023-07-29,14:53:31.000,210,10972853,13965,0,1690642410,13114.235118309989,116.4184258200039,53488.49752272 2023-07-29,14:53:32.000,210,10972822,13365,0,1690642411,13114.147546279994,116.552359289999,53488.46957424 2023-07-29,14:53:33.000,210,10972839,13605,0,1690642412,13114.113864729989,116.58055581000372,53488.47656136001 2023-07-29,14:53:34.000,210,10972826,13565,0,1690642413,13114.208173069994,116.64399797999795,53488.52547120001 2023-07-29,14:53:35.000,210,10972835,13925,0,1690642414,13114.140809969998,116.7003910200001,53488.532458320005 2023-07-29,14:53:36.000,210,10972825,13805,0,1690642415,13114.019556389998,116.72153840999817,53488.45560000001 2023-07-29,14:53:37.000,210,10972855,13525,0,1690642416,13113.972402220003,116.82022623000375,53488.483548480006 2023-07-29,14:53:38.000,210,10972835,14005,0,1690642417,13113.972402220003,116.9118649200027,53488.532458320005 2023-07-29,14:53:39.000,210,10972805,13925,0,1690642418,13113.918511739997,117.00350361000164,53488.51149696 2023-07-29,14:53:40.000,210,10972826,13485,0,1690642419,13113.783785539992,117.08809317000123,53488.52547120001 2023-07-29,14:53:41.000,210,10972803,13685,0,1690642420,13113.736631369997,117.14448621000338,53488.58835528 2023-07-29,14:53:42.000,210,10972833,13965,0,1690642421,13113.581696239991,117.16563360000146,53488.60931664 2023-07-29,14:53:43.000,210,10972837,13765,0,1690642422,13113.453706349996,117.19383011999889,53488.5604068 2023-07-29,14:53:44.000,210,10972892,13845,0,1690642423,13113.42002479999,117.22907577000296,53488.60931664 2023-07-29,14:53:45.000,210,10972823,13565,0,1690642424,13113.42676111,117.29251794000447,53488.54643256 2023-07-29,14:53:46.000,210,10972867,13365,0,1690642425,13113.433497419996,117.38415663000342,53488.58835528 2023-07-29,14:53:47.000,210,10972817,13925,0,1690642426,13113.39981586999,117.468746190003,53488.5604068 2023-07-29,14:53:48.000,210,10972878,13485,0,1690642427,13113.44697004,117.56038488000195,53488.55341968001 2023-07-29,14:53:49.000,210,10972861,13605,0,1690642428,13113.588432550001,117.63087618000282,53488.72809768 2023-07-29,14:53:50.000,210,10972871,13565,0,1690642429,13113.601905169991,117.70136748000368,53488.70713632 2023-07-29,14:53:51.000,210,10972811,13685,0,1690642430,13113.655795649996,117.77890791000391,53488.67220072001 2023-07-29,14:53:52.000,210,10972820,13605,0,1690642431,13113.601905169991,117.78595704000327,53488.595342399996 2023-07-29,14:53:53.000,210,10972800,13845,0,1690642432,13113.662531959992,117.83530094999878,53488.595342399996 2023-07-29,14:53:54.000,210,10972830,13605,0,1690642433,13113.803994469992,117.90579224999965,53488.68617496 2023-07-29,14:53:55.000,210,10972824,13445,0,1690642434,13113.905039119993,118.01857833000395,53488.67220072001 2023-07-29,14:53:56.000,210,10972812,13725,0,1690642435,13113.965665909993,118.06792223999946,53488.67220072001 2023-07-29,14:53:57.000,210,10972836,13605,0,1690642436,13114.134073659989,118.19480658000248,53488.749059040005 2023-07-29,14:53:58.000,210,10972866,13765,0,1690642437,13114.289008789994,118.23005222999927,53488.82591736 2023-07-29,14:53:59.000,210,10972845,13645,0,1690642438,13114.390053439995,118.31464178999886,53488.89578856 2023-07-29,14:54:00.000,210,10972860,13805,0,1690642439,13114.410262369995,118.36398570000165,53488.86085296001 2023-07-29,14:54:01.000,210,10972819,13725,0,1690642440,13114.43720760999,118.4203787400038,53488.92373704 2023-07-29,14:54:02.000,210,10972825,13485,0,1690642441,13114.511307019995,118.44152613000188,53488.97963400001 2023-07-29,14:54:03.000,210,10972890,13645,0,1690642442,13114.50457071,118.49791917000402,53488.92373704 2023-07-29,14:54:04.000,210,10972834,13725,0,1690642443,13114.60561536,118.52611569000146,53488.965659760004 2023-07-29,14:54:05.000,210,10972870,13645,0,1690642444,13114.794232039996,118.49087004000467,53489.035530960005 2023-07-29,14:54:06.000,210,10972858,13765,0,1690642445,13114.935694549997,118.54021395000018,53489.1193764 2023-07-29,14:54:07.000,210,10972825,13925,0,1690642446,13115.023266579992,118.56841047000489,53489.1193764 2023-07-29,14:54:08.000,210,10972870,13885,0,1690642447,13115.157992779998,118.58250873000361,53489.19623472001 2023-07-29,14:54:09.000,210,10972871,13605,0,1690642448,13115.279246359998,118.58955786000297,53489.21719608 2023-07-29,14:54:10.000,210,10972861,13405,0,1690642449,13115.434181489989,118.53316482000082,53489.34296424001 2023-07-29,14:54:11.000,210,10972838,13685,0,1690642450,13115.54196245,118.46267351999995,53489.42680968 2023-07-29,14:54:12.000,210,10972827,13925,0,1690642451,13115.629534479995,118.37103483000101,53489.35693848 2023-07-29,14:54:13.000,210,10972869,13645,0,1690642452,13115.79794222999,118.33578918000421,53489.47571952 2023-07-29,14:54:14.000,210,10972891,13845,0,1690642453,13115.94614105,118.25824875000399,53489.59450056 2023-07-29,14:54:15.000,210,10972822,13765,0,1690642454,13116.067394630001,118.22300309999991,53489.6434104 2023-07-29,14:54:16.000,210,10972783,13405,0,1690642455,13116.101076179992,118.1736591900044,53489.636423280004 2023-07-29,14:54:17.000,210,10972816,13645,0,1690642456,13116.188648210002,118.06792223999946,53489.706294480005 2023-07-29,14:54:18.000,210,10972859,13565,0,1690642457,13116.303165479992,118.01152920000459,53489.81110128 2023-07-29,14:54:19.000,210,10972828,13885,0,1690642458,13116.431155369988,118.01152920000459,53489.83904976 2023-07-29,14:54:20.000,210,10972861,13565,0,1690642459,13116.518727399998,117.97628355000052,53489.922895200005 2023-07-29,14:54:21.000,210,10972870,13805,0,1690642460,13116.646717289994,117.9621852900018,53490.03468912001 2023-07-29,14:54:22.000,210,10972829,13725,0,1690642461,13116.808388729994,117.88464486000157,53490.090586080005 2023-07-29,14:54:23.000,210,10972848,13765,0,1690642462,13116.86227921,117.8634974700035,53490.04866336 2023-07-29,14:54:24.000,210,10972825,13565,0,1690642463,13116.96332386,117.78595704000327,53490.14648304 2023-07-29,14:54:25.000,210,10972833,13405,0,1690642464,13117.091313749996,117.77185878000455,53490.188405760004 2023-07-29,14:54:26.000,210,10972830,13845,0,1690642465,13117.192358399996,117.7507113899992,53490.258276960005 2023-07-29,14:54:27.000,210,10972838,13725,0,1690642466,13117.286666740001,117.69431835000432,53490.2722512 2023-07-29,14:54:28.000,210,10972853,13685,0,1690642467,13117.380975079992,117.67317095999897,53490.37007088001 2023-07-29,14:54:29.000,210,10972847,13685,0,1690642468,13117.515701279997,117.64497444000153,53490.48885192001 2023-07-29,14:54:30.000,210,10972816,13565,0,1690642469,13117.636954859998,117.53923749000387,53490.57269736 2023-07-29,14:54:31.000,210,10972823,14085,0,1690642470,13117.636954859998,117.54628662000323,53490.63558144001 2023-07-29,14:54:32.000,210,10972838,13565,0,1690642471,13117.731263199988,117.56038488000195,53490.68449128001 2023-07-29,14:54:33.000,210,10972825,13565,0,1690642472,13117.778417369998,117.6167779200041,53490.663529920006 2023-07-29,14:54:34.000,210,10972894,13725,0,1690642473,13117.812098919989,117.67317095999897,53490.810259440004 2023-07-29,14:54:35.000,210,10972855,13725,0,1690642474,13117.93335249999,117.72956400000112,53490.929040480005 2023-07-29,14:54:36.000,210,10972869,13605,0,1690642475,13118.0007156,117.77185878000455,53490.998911680006 2023-07-29,14:54:37.000,210,10972820,13565,0,1690642476,13118.12196918,117.72251487000176,53491.07577 2023-07-29,14:54:38.000,210,10972856,13805,0,1690642477,13118.21627751999,117.65907270000025,53491.11769272001 2023-07-29,14:54:39.000,210,10972805,13965,0,1690642478,13118.33753109999,117.63087618000282,53491.23647376001 2023-07-29,14:54:40.000,210,10972833,13445,0,1690642479,13118.418366819991,117.5674340100013,53491.34128056 2023-07-29,14:54:41.000,210,10972760,13605,0,1690642480,13118.411630509996,117.57448314000067,53491.40416464001 2023-07-29,14:54:42.000,210,10972823,13765,0,1690642481,13118.391421579996,117.53923749000387,53491.40416464001 2023-07-29,14:54:43.000,210,10972828,13885,0,1690642482,13118.391421579996,117.53218836000451,53491.53691992 2023-07-29,14:54:44.000,210,10972854,13925,0,1690642483,13118.425103130001,117.52513922999788,53491.5648684 2023-07-29,14:54:45.000,210,10972841,13485,0,1690642484,13118.492466229996,117.51809009999852,53491.697623680004 2023-07-29,14:54:46.000,210,10972858,13845,0,1690642485,13118.539620399992,117.53218836000451,53491.65570096 2023-07-29,14:54:47.000,210,10972810,13805,0,1690642486,13118.627192430002,117.53923749000387,53491.78146912 2023-07-29,14:54:48.000,210,10972859,13925,0,1690642487,13118.580038259992,117.55333575000259,53491.718585040006 2023-07-29,14:54:49.000,210,10972817,13925,0,1690642488,13118.620456119992,117.58153227000003,53491.82339184 2023-07-29,14:54:50.000,210,10972841,13685,0,1690642489,13118.600247189992,117.58858139999938,53491.83037896001 2023-07-29,14:54:51.000,210,10972838,13605,0,1690642490,13118.654137669997,117.55333575000259,53491.94217288 2023-07-29,14:54:52.000,210,10972845,13765,0,1690642491,13118.586774570002,117.59563052999874,53491.85134032 2023-07-29,14:54:53.000,210,10972841,13765,0,1690642492,13118.687819220002,117.58153227000003,53492.033005440004 2023-07-29,14:54:54.000,210,10972856,13605,0,1690642493,13118.761918629993,117.54628662000323,53492.102876640005 2023-07-29,14:54:55.000,210,10972804,13485,0,1690642494,13118.788863870002,117.58858139999938,53492.10986376 2023-07-29,14:54:56.000,210,10972748,13525,0,1690642495,13118.829281730003,117.5674340100013,53492.151786480004 2023-07-29,14:54:57.000,210,10972823,13645,0,1690642496,13118.829281730003,117.51809009999852,53492.13082512 2023-07-29,14:54:58.000,210,10972869,13605,0,1690642497,13118.896644829998,117.58858139999938,53492.172747840006 2023-07-29,14:54:59.000,210,10972847,13765,0,1690642498,13119.031371029989,117.60972879000474,53492.21467056001 2023-07-29,14:55:00.000,210,10972887,13765,0,1690642499,13119.186306159994,117.6026796599981,53492.29152888001 2023-07-29,14:55:01.000,210,10972852,13845,0,1690642500,13119.26040557,117.6167779200041,53492.39633568 2023-07-29,14:55:02.000,210,10972849,14085,0,1690642501,13119.31429604999,117.72251487000176,53492.34742584 2023-07-29,14:55:03.000,210,10972859,13925,0,1690642502,13119.34124129,117.76480964999791,53492.438258400005 2023-07-29,14:55:04.000,210,10972856,13885,0,1690642503,13119.44228594,117.79300617000263,53492.508129600006 2023-07-29,14:55:05.000,210,10972846,13485,0,1690642504,13119.42207701,117.82825181999942,53492.52909096001 2023-07-29,14:55:06.000,210,10972867,13765,0,1690642505,13119.47596748999,117.87759573000221,53492.55005232001 2023-07-29,14:55:07.000,210,10972846,13845,0,1690642506,13119.50291273,117.96923442000116,53492.6129364 2023-07-29,14:55:08.000,210,10972876,13605,0,1690642507,13119.56353952,118.0256274600033,53492.59896216001 2023-07-29,14:55:09.000,210,10972841,13645,0,1690642508,13119.657847859991,118.09611876000417,53492.75966592 2023-07-29,14:55:10.000,210,10972826,13885,0,1690642509,13119.711738339996,118.19480658000248,53492.83652424001 2023-07-29,14:55:11.000,210,10972846,13765,0,1690642510,13119.772365129997,118.23005222999927,53492.88543408001 2023-07-29,14:55:12.000,210,10972800,13645,0,1690642511,13119.785837750002,118.34988744000293,53492.8574856 2023-07-29,14:55:13.000,210,10972897,13565,0,1690642512,13119.792574059997,118.38513308999973,53492.87844696 2023-07-29,14:55:14.000,210,10972847,13405,0,1690642513,13119.799310369992,118.50496830000338,53492.892421200006 2023-07-29,14:55:15.000,210,10972836,13565,0,1690642514,13119.826255610002,118.52611569000146,53493.02517648 2023-07-29,14:55:16.000,210,10972856,13605,0,1690642515,13119.812782989997,118.5543122099989,53493.060112080006 2023-07-29,14:55:17.000,210,10972820,13725,0,1690642516,13119.853200849997,118.58250873000361,53493.15094464001 2023-07-29,14:55:18.000,210,10972818,13685,0,1690642517,13119.846464540002,118.66004916000384,53493.157931760004 2023-07-29,14:55:19.000,210,10972838,13605,0,1690642518,13119.913827639997,118.68119655000191,53493.29767416001 2023-07-29,14:55:20.000,210,10972803,13885,0,1690642519,13119.853200849997,118.75168785000278,53493.2417772 2023-07-29,14:55:21.000,210,10972851,13525,0,1690642520,13119.866673470002,118.77283524000086,53493.25575144 2023-07-29,14:55:22.000,210,10972839,13565,0,1690642521,13119.893618709997,118.82217915000365,53493.26972568001 2023-07-29,14:55:23.000,210,10972862,13925,0,1690642522,13119.866673470002,118.80808088999765,53493.29767416001 2023-07-29,14:55:24.000,210,10972825,13765,0,1690642523,13119.853200849997,118.78693349999958,53493.29068704 2023-07-29,14:55:25.000,210,10972863,13765,0,1690642524,13119.920563949992,118.7657861100015,53493.38850672001 2023-07-29,14:55:26.000,210,10972853,13725,0,1690642525,13119.940772879992,118.70939306999935,53493.47933928 2023-07-29,14:55:27.000,210,10972822,13605,0,1690642526,13120.008135980002,118.67414742000256,53493.47235216 2023-07-29,14:55:28.000,210,10972823,13525,0,1690642527,13119.981190739993,118.63185263999912,53493.50030064 2023-07-29,14:55:29.000,210,10972805,13685,0,1690642528,13120.001399669993,118.56136133999826,53493.50030064 2023-07-29,14:55:30.000,210,10972870,13605,0,1690642529,13120.001399669993,118.52611569000146,53493.47235216 2023-07-29,14:55:31.000,210,10972813,13525,0,1690642530,13120.055290149998,118.44857526000123,53493.47235216 2023-07-29,14:55:32.000,210,10972859,13605,0,1690642531,13120.088971699988,118.43447700000252,53493.47933928 2023-07-29,14:55:33.000,210,10972867,13765,0,1690642532,13120.149598489988,118.37808396000037,53493.521262 2023-07-29,14:55:34.000,210,10972831,13685,0,1690642533,13120.230434209989,118.37808396000037,53493.59812032 2023-07-29,14:55:35.000,210,10972875,13365,0,1690642534,13120.304533619994,118.37103483000101,53493.681965760006 2023-07-29,14:55:36.000,210,10972795,13445,0,1690642535,13120.291060999989,118.34988744000293,53493.61908168 2023-07-29,14:55:37.000,210,10972825,13685,0,1690642536,13120.304533619994,118.34988744000293,53493.66799152 2023-07-29,14:55:38.000,210,10972845,13925,0,1690642537,13120.318006239999,118.33578918000421,53493.709914240004 2023-07-29,14:55:39.000,210,10972835,13845,0,1690642538,13120.39210564999,118.27939614000206,53493.79375968 2023-07-29,14:55:40.000,210,10972846,13605,0,1690642539,13120.41905089,118.26529788000335,53493.779785440005 2023-07-29,14:55:41.000,210,10972822,13885,0,1690642540,13120.54030447,118.1736591900044,53493.8356824 2023-07-29,14:55:42.000,210,10972871,13725,0,1690642541,13120.526831849995,118.18775745000312,53493.85664376 2023-07-29,14:55:43.000,210,10972835,13805,0,1690642542,13120.55377708999,118.08906963000481,53493.86363088 2023-07-29,14:55:44.000,210,10972793,13565,0,1690642543,13120.62114019,118.04677485000138,53493.95446344 2023-07-29,14:55:45.000,210,10972875,13725,0,1690642544,13120.71544852999,117.99038180999923,53493.96843768001 2023-07-29,14:55:46.000,210,10972847,13405,0,1690642545,13120.776075319991,117.9621852900018,53494.017347520006 2023-07-29,14:55:47.000,210,10972822,13645,0,1690642546,13120.82322949,117.91284137999901,53494.017347520006 2023-07-29,14:55:48.000,210,10972802,13605,0,1690642547,13120.904065210001,117.87759573000221,53493.96843768001 2023-07-29,14:55:49.000,210,10972860,13685,0,1690642548,13121.099418199992,117.80710443000135,53494.13612856001 2023-07-29,14:55:50.000,210,10972811,13325,0,1690642549,13121.166781300002,117.8141535600007,53494.14311568 2023-07-29,14:55:51.000,210,10972818,13445,0,1690642550,13121.301507499993,117.79300617000263,53494.24093536 2023-07-29,14:55:52.000,210,10972809,13725,0,1690642551,13121.402552149993,117.76480964999791,53494.27587096001 2023-07-29,14:55:53.000,210,10972812,13605,0,1690642552,13121.490124179989,117.73661313000048,53494.30381944001 2023-07-29,14:55:54.000,210,10972830,13445,0,1690642553,13121.523805729994,117.7154657400024,53494.30381944001 2023-07-29,14:55:55.000,210,10972801,13285,0,1690642554,13121.67874086,117.72956400000112,53494.40862624 2023-07-29,14:55:56.000,210,10972884,13645,0,1690642555,13121.75284026999,117.77890791000391,53494.499458800005 2023-07-29,14:55:57.000,210,10972839,13565,0,1690642556,13121.8404123,117.75776051999856,53494.51343304001 2023-07-29,14:55:58.000,210,10972846,13565,0,1690642557,13121.91451170999,117.77890791000391,53494.58330424 2023-07-29,14:55:59.000,210,10972823,13725,0,1690642558,13122.02229267,117.78595704000327,53494.69509816 2023-07-29,14:56:00.000,210,10972827,13925,0,1690642559,13122.035765289991,117.77185878000455,53494.70208528 2023-07-29,14:56:01.000,210,10972877,13605,0,1690642560,13122.089655769996,117.77890791000391,53494.73003376001 2023-07-29,14:56:02.000,210,10972805,13565,0,1690642561,13122.109864699996,117.78595704000327,53494.75099512 2023-07-29,14:56:03.000,210,10972835,13685,0,1690642562,13122.163755180001,117.72251487000176,53494.77195648 2023-07-29,14:56:04.000,210,10972834,13725,0,1690642563,13122.177227799992,117.68022008999833,53494.82086632 2023-07-29,14:56:05.000,210,10972853,13685,0,1690642564,13122.285008760002,117.6026796599981,53494.9885572 2023-07-29,14:56:06.000,210,10972826,13765,0,1690642565,13122.325426620002,117.55333575000259,53494.98157008 2023-07-29,14:56:07.000,210,10972788,13685,0,1690642566,13122.406262340002,117.51104096999916,53495.03746704 2023-07-29,14:56:08.000,210,10972835,13605,0,1690642567,13122.439943889993,117.51104096999916,53495.07938976 2023-07-29,14:56:09.000,210,10972790,13605,0,1690642568,13122.527515919988,117.43350053999893,53495.14227384001 2023-07-29,14:56:10.000,210,10972842,13925,0,1690642569,13122.608351639989,117.42645140999957,53495.20515792 2023-07-29,14:56:11.000,210,10972866,13685,0,1690642570,13122.662242119994,117.3700583700047,53495.289003360005 2023-07-29,14:56:12.000,210,10972832,13405,0,1690642571,13122.763286769994,117.33481272000063,53495.26105488001 2023-07-29,14:56:13.000,210,10972827,13765,0,1690642572,13122.83738618,117.27841967999848,53495.386823040004 2023-07-29,14:56:14.000,210,10972819,13605,0,1690642573,13122.945167139995,117.25022316000104,53495.46368136 2023-07-29,14:56:15.000,210,10972842,13685,0,1690642574,13123.005793929995,117.18678098999953,53495.505604080005 2023-07-29,14:56:16.000,210,10972886,13645,0,1690642575,13123.01253023999,117.13743708000402,53495.56848816001 2023-07-29,14:56:17.000,210,10972799,13885,0,1690642576,13123.01926655,117.08104404000187,53495.63137224 2023-07-29,14:56:18.000,210,10972873,13605,0,1690642577,13122.985584999995,117.0598966500038,53495.59643664001 2023-07-29,14:56:19.000,210,10972843,13365,0,1690642578,13122.985584999995,117.00350361000164,53495.56150104 2023-07-29,14:56:20.000,210,10972832,13765,0,1690642579,13123.005793929995,116.9471105699995,53495.68028208 2023-07-29,14:56:21.000,210,10972858,13925,0,1690642580,13123.13378381999,116.84137362000183,53495.80605024 2023-07-29,14:56:22.000,210,10972876,13645,0,1690642581,13123.147256439996,116.77088232000096,53495.87592144 2023-07-29,14:56:23.000,210,10972807,13725,0,1690642582,13123.127047509995,116.73563667000417,53495.910857040006 2023-07-29,14:56:24.000,210,10972887,13565,0,1690642583,13123.127047509995,116.69334189000074,53495.966754 2023-07-29,14:56:25.000,210,10972837,13765,0,1690642584,13123.167465369996,116.62989971999923,53495.99470248 2023-07-29,14:56:26.000,210,10972816,13805,0,1690642585,13123.167465369996,116.58055581000372,53496.02265096001 2023-07-29,14:56:27.000,210,10972844,13765,0,1690642586,13123.16072906,116.55940841999836,53496.0366252 2023-07-29,14:56:28.000,210,10972839,13845,0,1690642587,13123.207883229996,116.51006451000285,53496.141432 2023-07-29,14:56:29.000,210,10972844,13485,0,1690642588,13123.295455259991,116.4536714700007,53496.246238800006 2023-07-29,14:56:30.000,210,10972832,13725,0,1690642589,13123.308927879996,116.34793452000304,53496.27418728 2023-07-29,14:56:31.000,210,10972818,13445,0,1690642590,13123.248301089996,116.29859061000025,53496.344058480005 2023-07-29,14:56:32.000,210,10972856,13885,0,1690642591,13123.248301089996,116.27744322000217,53496.3510456 2023-07-29,14:56:33.000,210,10972866,13605,0,1690642592,13123.19441060999,116.22105018000002,53496.27418728 2023-07-29,14:56:34.000,210,10972859,14085,0,1690642593,13123.16072906,116.21400105000066,53496.33008424 2023-07-29,14:56:35.000,210,10972855,13445,0,1690642594,13123.17420167999,116.17875540000387,53496.462839520005 2023-07-29,14:56:36.000,210,10972882,13805,0,1690642595,13123.05968441,116.16465713999787,53496.413929680006 2023-07-29,14:56:37.000,210,10972876,13845,0,1690642596,13123.026002859995,116.12236236000172,53496.490788 2023-07-29,14:56:38.000,210,10972811,13405,0,1690642597,13122.965376069995,116.05892019000021,53496.490788 2023-07-29,14:56:39.000,210,10972870,13445,0,1690642598,13122.884540349994,115.98842888999934,53496.511749360005 2023-07-29,14:56:40.000,210,10972877,13845,0,1690642599,13122.81044093999,115.94613411000319,53496.53271072001 2023-07-29,14:56:41.000,210,10972836,13685,0,1690642600,13122.79023200999,115.91793758999847,53496.49777512 2023-07-29,14:56:42.000,210,10972828,13405,0,1690642601,13122.695923669999,115.84039715999825,53496.511749360005 2023-07-29,14:56:43.000,210,10972835,13725,0,1690642602,13122.594879019998,115.79105325000273,53496.49777512 2023-07-29,14:56:44.000,210,10972811,13565,0,1690642603,13122.547724849988,115.75580759999866,53496.53969784 2023-07-29,14:56:45.000,210,10972871,13885,0,1690642604,13122.588142709988,115.73466021000058,53496.58860768 2023-07-29,14:56:46.000,210,10972806,13565,0,1690642605,13122.554461159998,115.72056195000187,53496.50476224001 2023-07-29,14:56:47.000,210,10972865,13765,0,1690642606,13122.473625439998,115.74170933999994,53496.53271072001 2023-07-29,14:56:48.000,210,10972882,13885,0,1690642607,13122.466889130003,115.74170933999994,53496.55367208001 2023-07-29,14:56:49.000,210,10972846,13725,0,1690642608,13122.433207579998,115.73466021000058,53496.50476224001 2023-07-29,14:56:50.000,210,10972842,13605,0,1690642609,13122.392789719997,115.76990586000466,53496.53969784 2023-07-29,14:56:51.000,210,10972824,13925,0,1690642610,13122.332162929997,115.7487584699993,53496.50476224001 2023-07-29,14:56:52.000,210,10972874,13725,0,1690642611,13122.278272449992,115.76285672999802,53496.511749360005 2023-07-29,14:56:53.000,210,10972852,13485,0,1690642612,13122.285008760002,115.74170933999994,53496.47681376 2023-07-29,14:56:54.000,210,10972870,13485,0,1690642613,13122.291745069997,115.69941456000379,53496.5955948 2023-07-29,14:56:55.000,210,10972837,13645,0,1690642614,13122.251327209997,115.650070650001,53496.60258192001 2023-07-29,14:56:56.000,210,10972852,13885,0,1690642615,13122.258063519992,115.650070650001,53496.55367208001 2023-07-29,14:56:57.000,210,10972841,13645,0,1690642616,13122.157018869992,115.6853162999978,53496.45585240001 2023-07-29,14:56:58.000,210,10972858,13805,0,1690642617,13122.109864699996,115.650070650001,53496.47681376 2023-07-29,14:56:59.000,210,10972838,14085,0,1690642618,13122.150282559996,115.67826716999843,53496.47681376 2023-07-29,14:57:00.000,210,10972798,13525,0,1690642619,13122.0425016,115.72056195000187,53496.43489104001 2023-07-29,14:57:01.000,210,10972834,13925,0,1690642620,13121.98187481,115.72761108000122,53496.52572360001 2023-07-29,14:57:02.000,210,10972834,13605,0,1690642621,13121.88083016,115.70646369000315,53496.44187816 2023-07-29,14:57:03.000,210,10972856,13765,0,1690642622,13121.746103959995,115.7135128200025,53496.413929680006 2023-07-29,14:57:04.000,210,10972837,13725,0,1690642623,13121.665268239994,115.650070650001,53496.37899408 2023-07-29,14:57:05.000,210,10972812,13885,0,1690642624,13121.55075096999,115.650070650001,53496.33707136001 2023-07-29,14:57:06.000,210,10972847,13805,0,1690642625,13121.409288459989,115.58662847999949,53496.295148640005 2023-07-29,14:57:07.000,210,10972860,13765,0,1690642626,13121.247617020003,115.55843196000205,53496.27418728 2023-07-29,14:57:08.000,210,10972845,13845,0,1690642627,13121.227408090002,115.52318630999798,53496.246238800006 2023-07-29,14:57:09.000,210,10972837,14005,0,1690642628,13121.227408090002,115.46679327000311,53496.30912288 2023-07-29,14:57:10.000,210,10972846,13405,0,1690642629,13121.267825950003,115.41744936000032,53496.344058480005 2023-07-29,14:57:11.000,210,10972847,13685,0,1690642630,13121.213935469998,115.4385967499984,53496.30912288 2023-07-29,14:57:12.000,210,10972886,13605,0,1690642631,13121.153308679997,115.38925284000288,53496.225277440004 2023-07-29,14:57:13.000,210,10972882,13605,0,1690642632,13121.092681889997,115.35400718999881,53496.2113032 2023-07-29,14:57:14.000,210,10972829,13645,0,1690642633,13120.991637239997,115.33285980000073,53496.21829032001 2023-07-29,14:57:15.000,210,10972845,14045,0,1690642634,13120.904065210001,115.2553193700005,53496.16239336 2023-07-29,14:57:16.000,210,10972849,13565,0,1690642635,13120.829965799996,115.26236849999987,53496.20431608 2023-07-29,14:57:17.000,210,10972834,13685,0,1690642636,13120.809756869996,115.28351588999794,53496.20431608 2023-07-29,14:57:18.000,210,10972847,13645,0,1690642637,13120.78281163,115.27646675999858,53496.11348352 2023-07-29,14:57:19.000,210,10972839,13685,0,1690642638,13120.776075319991,115.27646675999858,53496.1064964 2023-07-29,14:57:20.000,210,10972850,13525,0,1690642639,13120.74239377,115.24827024000115,53496.14841912001 2023-07-29,14:57:21.000,210,10972850,13645,0,1690642640,13120.688503289995,115.24827024000115,53496.20431608 2023-07-29,14:57:22.000,210,10972844,13525,0,1690642641,13120.668294359995,115.23417198000243,53496.15540624 2023-07-29,14:57:23.000,210,10972832,13885,0,1690642642,13120.668294359995,115.19892632999836,53496.12047064001 2023-07-29,14:57:24.000,210,10972871,13685,0,1690642643,13120.607667569995,115.17777894000028,53496.08553504 2023-07-29,14:57:25.000,210,10972862,13645,0,1690642644,13120.70197591,115.191877199999,53496.09950928001 2023-07-29,14:57:26.000,210,10972847,13845,0,1690642645,13120.728921149996,115.12843503000477,53496.19034184001 2023-07-29,14:57:27.000,210,10972851,13725,0,1690642646,13120.749130079996,115.10728763999941,53496.19732896001 2023-07-29,14:57:28.000,210,10972883,13605,0,1690642647,13120.74239377,115.02974720999919,53496.14841912001 2023-07-29,14:57:29.000,210,10972836,13845,0,1690642648,13120.68176698,115.0438454699979,53496.07156080001 2023-07-29,14:57:30.000,210,10972878,13525,0,1690642649,13120.668294359995,114.9451576499996,53496.14841912001 2023-07-29,14:57:31.000,210,10972889,13925,0,1690642650,13120.71544852999,114.86056809000002,53496.11348352 2023-07-29,14:57:32.000,210,10972865,13445,0,1690642651,13120.67503066999,114.76892940000107,53496.07156080001 2023-07-29,14:57:33.000,210,10972884,13525,0,1690642652,13120.668294359995,114.76188027000171,53496.1064964 2023-07-29,14:57:34.000,210,10972846,13605,0,1690642653,13120.68176698,114.71253635999892,53496.15540624 2023-07-29,14:57:35.000,210,10972857,13885,0,1690642654,13120.65482173999,114.67024158000277,53496.16938048001 2023-07-29,14:57:36.000,210,10972827,13965,0,1690642655,13120.57398601999,114.67024158000277,53496.01566384 2023-07-29,14:57:37.000,210,10972821,13805,0,1690642656,13120.47294136999,114.67024158000277,53496.05059944001 2023-07-29,14:57:38.000,210,10972856,13605,0,1690642657,13120.425787199994,114.64909419000469,53496.02265096001 2023-07-29,14:57:39.000,210,10972810,13365,0,1690642658,13120.43925982,114.62794679999934,53496.008676720005 2023-07-29,14:57:40.000,210,10972825,13685,0,1690642659,13120.405578269994,114.55040636999911,53496.057586560004 2023-07-29,14:57:41.000,210,10972825,14085,0,1690642660,13120.405578269994,114.52220985000167,53496.05059944001 2023-07-29,14:57:42.000,210,10972804,13605,0,1690642661,13120.385369339994,114.46581680999952,53496.09252216 2023-07-29,14:57:43.000,210,10972847,13965,0,1690642662,13120.37189671999,114.4517185500008,53496.0366252 2023-07-29,14:57:44.000,210,10972883,13765,0,1690642663,13120.378633029999,114.3530307300025,53496.0366252 2023-07-29,14:57:45.000,210,10972834,13885,0,1690642664,13120.39884196,114.37417812000058,53496.008676720005 2023-07-29,14:57:46.000,210,10972882,13965,0,1690642665,13120.338215169999,114.36712899000122,53495.98771536 2023-07-29,14:57:47.000,210,10972832,13925,0,1690642666,13120.324742549994,114.3882763799993,53496.04361232 2023-07-29,14:57:48.000,210,10972836,13565,0,1690642667,13120.304533619994,114.33188334000442,53496.06457368 2023-07-29,14:57:49.000,210,10972833,13765,0,1690642668,13120.297797309999,114.31778507999843,53496.11348352 2023-07-29,14:57:50.000,210,10972845,13805,0,1690642669,13120.257379449999,114.22614638999949,53496.11348352 2023-07-29,14:57:51.000,210,10972843,13805,0,1690642670,13120.196752659998,114.15565508999862,53496.057586560004 2023-07-29,14:57:52.000,210,10972867,13925,0,1690642671,13120.149598489988,114.05696727000031,53496.08553504 2023-07-29,14:57:53.000,210,10972859,13805,0,1690642672,13120.041817529993,113.9935250999988,53496.01566384 2023-07-29,14:57:54.000,210,10972831,13365,0,1690642673,13120.115916939998,113.93713206000393,53495.97374112 2023-07-29,14:57:55.000,210,10972860,13365,0,1690642674,13120.190016349989,113.8595916300037,53496.05059944001 2023-07-29,14:57:56.000,210,10972851,13685,0,1690642675,13120.237170519998,113.83844423999835,53496.07156080001 2023-07-29,14:57:57.000,210,10972827,13765,0,1690642676,13120.216961589998,113.76795294000476,53496.02265096001 2023-07-29,14:57:58.000,210,10972831,13765,0,1690642677,13120.264115759994,113.6833633799979,53496.01566384 2023-07-29,14:57:59.000,210,10972836,13805,0,1690642678,13120.311269929989,113.63401947000239,53496.02963808001 2023-07-29,14:58:00.000,210,10972877,13605,0,1690642679,13120.338215169999,113.53533165000408,53496.11348352 2023-07-29,14:58:01.000,210,10972864,13765,0,1690642680,13120.365160409994,113.53533165000408,53496.02265096001 2023-07-29,14:58:02.000,210,10972866,13445,0,1690642681,13120.311269929989,113.5494299100028,53495.98072824001 2023-07-29,14:58:03.000,210,10972817,13525,0,1690642682,13120.270852069989,113.52123338999809,53496.04361232 2023-07-29,14:58:04.000,210,10972856,13885,0,1690642683,13120.250643139989,113.46484035000321,53496.05059944001 2023-07-29,14:58:05.000,210,10972824,13845,0,1690642684,13120.243906829994,113.4366438299985,53496.0366252 2023-07-29,14:58:06.000,210,10972829,13765,0,1690642685,13120.196752659998,113.38025079000363,53496.00168960001 2023-07-29,14:58:07.000,210,10972843,13605,0,1690642686,13120.102444319993,113.3379560100002,53496.00168960001 2023-07-29,14:58:08.000,210,10972918,13685,0,1690642687,13120.095708009998,113.29566123000404,53495.99470248 2023-07-29,14:58:09.000,210,10972835,13525,0,1690642688,13120.102444319993,113.23221906000254,53495.95277976001 2023-07-29,14:58:10.000,210,10972839,13685,0,1690642689,13120.109180629988,113.12648211000487,53495.98072824001 2023-07-29,14:58:11.000,210,10972843,13965,0,1690642690,13120.102444319993,113.07008907000272,53495.959766880005 2023-07-29,14:58:12.000,210,10972813,13725,0,1690642691,13120.115916939998,113.00664690000121,53495.93181840001 2023-07-29,14:58:13.000,210,10972828,13885,0,1690642692,13120.210225279989,112.95025385999907,53496.05059944001 2023-07-29,14:58:14.000,210,10972829,13805,0,1690642693,13120.142862179993,112.93615560000035,53495.97374112 2023-07-29,14:58:15.000,210,10972856,13485,0,1690642694,13120.088971699988,112.92910647000099,53495.966754 2023-07-29,14:58:16.000,210,10972876,13325,0,1690642695,13120.055290149998,112.8797625599982,53495.98771536 2023-07-29,14:58:17.000,210,10972839,14005,0,1690642696,13119.907091330002,112.8445169100014,53495.95277976001 2023-07-29,14:58:18.000,210,10972860,13925,0,1690642697,13119.866673470002,112.78812386999925,53495.92483128 2023-07-29,14:58:19.000,210,10972877,13685,0,1690642698,13119.880146089992,112.72468169999775,53495.93880552 2023-07-29,14:58:20.000,210,10972829,13525,0,1690642699,13119.886882400002,112.65419040000415,53495.910857040006 2023-07-29,14:58:21.000,210,10972878,13765,0,1690642700,13119.839728229992,112.61894475000008,53495.94579264 2023-07-29,14:58:22.000,210,10972859,13565,0,1690642701,13119.812782989997,112.57664997000393,53495.92483128 2023-07-29,14:58:23.000,210,10972870,13645,0,1690642702,13119.779101439992,112.56255170999793,53495.86893432 2023-07-29,14:58:24.000,210,10972893,13605,0,1690642703,13119.826255610002,112.52025693000178,53495.88290856001 2023-07-29,14:58:25.000,210,10972830,13925,0,1690642704,13119.779101439992,112.5343551900005,53495.88290856001 2023-07-29,14:58:26.000,210,10972845,13845,0,1690642705,13119.738683579992,112.51320780000242,53495.86194720001 2023-07-29,14:58:27.000,210,10972854,13725,0,1690642706,13119.779101439992,112.51320780000242,53495.80605024 2023-07-29,14:58:28.000,210,10972847,13925,0,1690642707,13119.819519299992,112.49206041000434,53495.889895680004 2023-07-29,14:58:29.000,210,10972846,13765,0,1690642708,13119.873409779997,112.51320780000242,53495.86893432 2023-07-29,14:58:30.000,210,10972836,13845,0,1690642709,13119.866673470002,112.57664997000393,53495.840985840005 2023-07-29,14:58:31.000,210,10972837,13605,0,1690642710,13119.859937159992,112.6471412700048,53495.83399872001 2023-07-29,14:58:32.000,210,10972886,13765,0,1690642711,13119.859937159992,112.64009213999816,53495.81303736001 2023-07-29,14:58:33.000,210,10972863,13605,0,1690642712,13119.772365129997,112.77402561000054,53495.72919192 2023-07-29,14:58:34.000,210,10972886,13605,0,1690642713,13119.772365129997,112.85861517000012,53495.76412752001 2023-07-29,14:58:35.000,210,10972865,13765,0,1690642714,13119.779101439992,112.98549951000314,53495.77111464 2023-07-29,14:58:36.000,210,10972827,13565,0,1690642715,13119.725210960001,113.11238384999888,53495.8270116 2023-07-29,14:58:37.000,210,10972871,13565,0,1690642716,13119.671320479996,113.23221906000254,53495.743166160006 2023-07-29,14:58:38.000,210,10972834,13725,0,1690642717,13119.657847859991,113.3027103600034,53495.71521768001 2023-07-29,14:58:39.000,210,10972827,13725,0,1690642718,13119.644375240001,113.37320166000427,53495.75015328 2023-07-29,14:58:40.000,210,10972833,13725,0,1690642719,13119.671320479996,113.42959469999914,53495.722204800004 2023-07-29,14:58:41.000,210,10972860,13485,0,1690642720,13119.644375240001,113.48598774000129,53495.743166160006 2023-07-29,14:58:42.000,210,10972827,13605,0,1690642721,13119.62416631,113.53533165000408,53495.69425632001 2023-07-29,14:58:43.000,210,10972826,13325,0,1690642722,13119.664584170001,113.62697034000303,53495.76412752001 2023-07-29,14:58:44.000,210,10972850,13445,0,1690642723,13119.664584170001,113.67631424999854,53495.78508888001 2023-07-29,14:58:45.000,210,10972802,13765,0,1690642724,13119.651111549996,113.74680554999941,53495.840985840005 2023-07-29,14:58:46.000,210,10972830,13765,0,1690642725,13119.617429999991,113.81729685000028,53495.77810176 2023-07-29,14:58:47.000,210,10972809,13805,0,1690642726,13119.62416631,113.88073902000178,53495.86893432 2023-07-29,14:58:48.000,210,10972833,13525,0,1690642727,13119.644375240001,113.85254250000435,53495.79906312 2023-07-29,14:58:49.000,210,10972871,13685,0,1690642728,13119.617429999991,113.87368989000242,53495.7571404 2023-07-29,14:58:50.000,210,10972828,13325,0,1690642729,13119.664584170001,113.88778815000114,53495.7571404 2023-07-29,14:58:51.000,210,10972849,13525,0,1690642730,13119.678056789991,113.93008293000457,53495.80605024 2023-07-29,14:58:52.000,210,10972873,13805,0,1690642731,13119.664584170001,113.9935250999988,53495.77111464 2023-07-29,14:58:53.000,210,10972853,13605,0,1690642732,13119.738683579992,114.02877075000288,53495.77810176 2023-07-29,14:58:54.000,210,10972835,13885,0,1690642733,13119.893618709997,114.06401639999967,53495.86893432 2023-07-29,14:58:55.000,210,10972830,13685,0,1690642734,13119.927300260002,114.12040944000182,53495.840985840005 2023-07-29,14:58:56.000,210,10972832,13725,0,1690642735,13119.940772879992,114.18385161000333,53495.84797296 2023-07-29,14:58:57.000,210,10972841,13565,0,1690642736,13120.095708009998,114.21909726000013,53495.93181840001 2023-07-29,14:58:58.000,210,10972821,13405,0,1690642737,13120.190016349989,114.26844117000292,53495.889895680004 2023-07-29,14:58:59.000,210,10972836,13725,0,1690642738,13120.216961589998,114.36007986000186,53495.84797296 2023-07-29,14:59:00.000,210,10972862,13645,0,1690642739,13120.277588379999,114.42352203000337,53495.91784416 2023-07-29,14:59:01.000,210,10972859,13765,0,1690642740,13120.378633029999,114.47991506999824,53496.07156080001 2023-07-29,14:59:02.000,210,10972824,13805,0,1690642741,13120.37189671999,114.55745549999847,53496.05059944001 2023-07-29,14:59:03.000,210,10972842,13685,0,1690642742,13120.39210564999,114.57860289000382,53496.06457368 2023-07-29,14:59:04.000,210,10972869,13765,0,1690642743,13120.39884196,114.71958548999828,53496.11348352 2023-07-29,14:59:05.000,210,10972835,13645,0,1690642744,13120.425787199994,114.74073288000363,53496.1064964 2023-07-29,14:59:06.000,210,10972879,13525,0,1690642745,13120.466205059995,114.78302765999979,53496.078547920006 2023-07-29,14:59:07.000,210,10972859,13565,0,1690642746,13120.47967768,114.82532244000322,53496.1064964 2023-07-29,14:59:08.000,210,10972868,13565,0,1690642747,13120.54030447,114.87466634999873,53496.13444488 2023-07-29,14:59:09.000,210,10972845,13805,0,1690642748,13120.69523959999,114.83237157000258,53496.26021304 2023-07-29,14:59:10.000,210,10972856,13765,0,1690642749,13120.796284249991,114.88876461000473,53496.30213576 2023-07-29,14:59:11.000,210,10972878,13565,0,1690642750,13120.816493179991,114.92401026000152,53496.344058480005 2023-07-29,14:59:12.000,210,10972812,13845,0,1690642751,13120.829965799996,115.00859982000111,53496.33707136001 2023-07-29,14:59:13.000,210,10972869,13525,0,1690642752,13120.816493179991,115.10728763999941,53496.30213576 2023-07-29,14:59:14.000,210,10972818,13565,0,1690642753,13120.82322949,115.16368068000156,53496.344058480005 2023-07-29,14:59:15.000,210,10972864,13605,0,1690642754,13120.877119969991,115.21302459000435,53496.46982664 2023-07-29,14:59:16.000,210,10972876,13805,0,1690642755,13120.944483070001,115.3046632800033,53496.53969784 2023-07-29,14:59:17.000,210,10972833,13445,0,1690642756,13120.937746759992,115.29761415000394,53496.55367208001 2023-07-29,14:59:18.000,210,10972816,13925,0,1690642757,13120.998373549992,115.35400718999881,53496.62354328001 2023-07-29,14:59:19.000,210,10972870,13765,0,1690642758,13121.038791409992,115.35400718999881,53496.679440240005 2023-07-29,14:59:20.000,210,10972826,13645,0,1690642759,13120.998373549992,115.39630197000224,53496.69341448001 2023-07-29,14:59:21.000,210,10972789,13525,0,1690642760,13121.059000339992,115.4033511000016,53496.72136296001 2023-07-29,14:59:22.000,210,10972875,13605,0,1690642761,13121.052264029997,115.45974414000375,53496.749311440006 2023-07-29,14:59:23.000,210,10972855,13565,0,1690642762,13121.106154510002,115.45974414000375,53496.85411824 2023-07-29,14:59:24.000,210,10972861,13565,0,1690642763,13121.119627129992,115.5513828300027,53496.88905384001 2023-07-29,14:59:25.000,210,10972854,13565,0,1690642764,13121.328452739988,115.54433370000334,53496.93097656 2023-07-29,14:59:26.000,210,10972854,13605,0,1690642765,13121.409288459989,115.60777587000484,53496.9798864 2023-07-29,14:59:27.000,210,10972844,13605,0,1690642766,13121.604641449994,115.59367760999885,53497.03578336001 2023-07-29,14:59:28.000,210,10972857,13565,0,1690642767,13121.65179561999,115.64302152000164,53496.95193792 2023-07-29,14:59:29.000,210,10972838,13925,0,1690642768,13121.75957658,115.6148250000042,53497.063731840004 2023-07-29,14:59:30.000,210,10972838,13565,0,1690642769,13121.867357539995,115.64302152000164,53497.12661592001 2023-07-29,14:59:31.000,210,10972833,13685,0,1690642770,13121.95492956999,115.54433370000334,53497.1895 2023-07-29,14:59:32.000,210,10972841,13445,0,1690642771,13121.95492956999,115.60777587000484,53497.23840984 2023-07-29,14:59:33.000,210,10972886,13445,0,1690642772,13122.015556359991,115.57957935000013,53497.31526816 2023-07-29,14:59:34.000,210,10972828,13645,0,1690642773,13122.082919460001,115.5020389199999,53497.46199768001 2023-07-29,14:59:35.000,210,10972886,13925,0,1690642774,13122.082919460001,115.48089153000183,53497.48994616001 2023-07-29,14:59:36.000,210,10972876,13605,0,1690642775,13122.029028979996,115.41040023000096,53497.49693328 2023-07-29,14:59:37.000,210,10972836,13565,0,1690642776,13121.97513849999,115.39630197000224,53497.5039204 2023-07-29,14:59:38.000,210,10972844,13685,0,1690642777,13121.98187481,115.4033511000016,53497.52488176 2023-07-29,14:59:39.000,210,10972817,13645,0,1690642778,13122.049237909996,115.36105631999817,53497.587765840006 2023-07-29,14:59:40.000,210,10972867,13565,0,1690642779,13122.062710530001,115.45974414000375,53497.636675680005 2023-07-29,14:59:41.000,210,10972883,13845,0,1690642780,13122.116601009991,115.43154761999904,53497.74846960001 2023-07-29,14:59:42.000,210,10972879,13805,0,1690642781,13122.035765289991,115.46679327000311,53497.74846960001 2023-07-29,14:59:43.000,210,10972843,13725,0,1690642782,13122.116601009991,115.45269501000439,53497.76943096 2023-07-29,14:59:44.000,210,10972859,13645,0,1690642783,13122.029028979996,115.47384240000247,53497.74148248 2023-07-29,14:59:45.000,210,10972825,13765,0,1690642784,13122.103128390001,115.48089153000183,53497.8183408 2023-07-29,14:59:46.000,210,10972915,13605,0,1690642785,13122.130073629996,115.50908804999926,53497.89519912001 2023-07-29,14:59:47.000,210,10972811,13565,0,1690642786,13122.170491489996,115.53023544000462,53497.89519912001 2023-07-29,14:59:48.000,210,10972816,13525,0,1690642787,13122.116601009991,115.59367760999885,53497.93013472 2023-07-29,14:59:49.000,210,10972861,13725,0,1690642788,13122.190700419997,115.59367760999885,53498.07686424 2023-07-29,14:59:50.000,210,10972835,13765,0,1690642789,13122.278272449992,115.58662847999949,53498.18167104001 2023-07-29,14:59:51.000,210,10972890,13565,0,1690642790,13122.318690309992,115.56548109000141,53498.18167104001 2023-07-29,14:59:52.000,210,10972855,13565,0,1690642791,13122.365844480002,115.51613717999862,53498.28647784 2023-07-29,14:59:53.000,210,10972887,13645,0,1690642792,13122.379317099992,115.46679327000311,53498.29346496 2023-07-29,14:59:54.000,210,10972879,13565,0,1690642793,13122.365844480002,115.46679327000311,53498.27949072001 2023-07-29,14:59:55.000,210,10972895,13645,0,1690642794,13122.480361749993,115.41040023000096,53498.32840056001 2023-07-29,14:59:56.000,210,10972853,13805,0,1690642795,13122.466889130003,115.43154761999904,53498.41923312001 2023-07-29,14:59:57.000,210,10972870,13605,0,1690642796,13122.473625439998,115.4033511000016,53498.43320736 2023-07-29,14:59:58.000,210,10972807,13685,0,1690642797,13122.534252229998,115.41744936000032,53498.49609144001 2023-07-29,14:59:59.000,210,10972855,13765,0,1690642798,13122.601615329993,115.41744936000032,53498.524039920005 2023-07-29,15:00:00.000,210,10972889,13725,0,1690642799,13122.668978429989,115.41040023000096,53498.6218596 2023-07-29,15:00:01.000,210,10972848,13845,0,1690642800,13122.729605219989,115.41744936000032,53498.58692400001 2023-07-29,15:00:02.000,210,10972845,13725,0,1690642801,13122.743077839994,115.42449848999968,53498.68474368001 2023-07-29,15:00:03.000,210,10972840,13605,0,1690642802,13122.776759389999,115.39630197000224,53498.64980808 2023-07-29,15:00:04.000,210,10972841,13605,0,1690642803,13122.87780404,115.44564587999776,53498.76858912 2023-07-29,15:00:05.000,210,10972849,13645,0,1690642804,13122.985584999995,115.48794066000119,53498.8664088 2023-07-29,15:00:06.000,210,10972923,14085,0,1690642805,13123.03273916999,115.54433370000334,53498.873395919996 2023-07-29,15:00:07.000,210,10972832,14045,0,1690642806,13123.10010227,115.62892326000292,53498.95025424001 2023-07-29,15:00:08.000,210,10972899,13845,0,1690642807,13123.167465369996,115.72056195000187,53499.05506104 2023-07-29,15:00:09.000,210,10972819,13765,0,1690642808,13123.187674299996,115.80515151000145,53499.01313832 2023-07-29,15:00:10.000,210,10972838,13605,0,1690642809,13123.207883229996,115.87564281000232,53499.06903528001 2023-07-29,15:00:11.000,210,10972845,13645,0,1690642810,13123.248301089996,115.94613411000319,53499.110958 2023-07-29,15:00:12.000,210,10972854,13725,0,1690642811,13123.214619539991,115.9954780199987,53499.076022400004 2023-07-29,15:00:13.000,210,10972859,13405,0,1690642812,13123.248301089996,116.01662541000405,53499.15288072 2023-07-29,15:00:14.000,210,10972877,13525,0,1690642813,13123.268510019996,116.03777280000213,53499.22275192 2023-07-29,15:00:15.000,210,10972863,13765,0,1690642814,13123.329136809996,116.06596931999957,53499.264674640006 2023-07-29,15:00:16.000,210,10972850,13445,0,1690642815,13123.349345739996,116.09416584000428,53499.29262312 2023-07-29,15:00:17.000,210,10972867,13805,0,1690642816,13123.423445150001,116.1717062700045,53499.29262312 2023-07-29,15:00:18.000,210,10972861,13725,0,1690642817,13123.362818360001,116.22809930999938,53499.2507004 2023-07-29,15:00:19.000,210,10972836,13845,0,1690642818,13123.450390389997,116.26334496000345,53499.264674640006 2023-07-29,15:00:20.000,210,10972881,13765,0,1690642819,13123.524489800002,116.27744322000217,53499.35550720001 2023-07-29,15:00:21.000,210,10972854,13605,0,1690642820,13123.625534450002,116.27039409000281,53499.47428824001 2023-07-29,15:00:22.000,210,10972866,13685,0,1690642821,13123.612061829997,116.27039409000281,53499.41839128 2023-07-29,15:00:23.000,210,10972876,13645,0,1690642822,13123.672688619998,116.26334496000345,53499.47428824001 2023-07-29,15:00:24.000,210,10972874,13485,0,1690642823,13123.706370170003,116.29154148000089,53499.5651208 2023-07-29,15:00:25.000,210,10972836,13965,0,1690642824,13123.753524339998,116.3056397399996,53499.58608216 2023-07-29,15:00:26.000,210,10972904,13645,0,1690642825,13123.719842789993,116.29859061000025,53499.62800488 2023-07-29,15:00:27.000,210,10972881,13845,0,1690642826,13123.766996959988,116.29859061000025,53499.61403064 2023-07-29,15:00:28.000,210,10972866,13565,0,1690642827,13123.820887439993,116.28449235000153,53499.73281168 2023-07-29,15:00:29.000,210,10972871,14045,0,1690642828,13123.908459469989,116.19990279000194,53499.746785920004 2023-07-29,15:00:30.000,210,10972858,13565,0,1690642829,13123.921932089994,116.15055887999915,53499.80967000001 2023-07-29,15:00:31.000,210,10972852,13605,0,1690642830,13123.955613639999,116.05187106000085,53499.83761848001 2023-07-29,15:00:32.000,210,10972892,13925,0,1690642831,13123.942141019994,115.96728150000126,53499.90050256 2023-07-29,15:00:33.000,210,10972877,13725,0,1690642832,13123.894986849999,115.94613411000319,53499.79569576 2023-07-29,15:00:34.000,210,10972859,13845,0,1690642833,13123.874777919998,115.92498671999783,53499.90050256 2023-07-29,15:00:35.000,210,10972871,13845,0,1690642834,13123.915195779999,115.87564281000232,53499.90050256 2023-07-29,15:00:36.000,210,10972829,13685,0,1690642835,13123.928668399989,115.81924977000017,53499.90748968001 2023-07-29,15:00:37.000,210,10972880,13645,0,1690642836,13123.888250539989,115.77695499000401,53499.88652832001 2023-07-29,15:00:38.000,210,10972890,13805,0,1690642837,13123.908459469989,115.69236543000443,53499.95639952001 2023-07-29,15:00:39.000,210,10972897,13685,0,1690642838,13123.921932089994,115.62187413000356,53500.047232079996 2023-07-29,15:00:40.000,210,10972864,13765,0,1690642839,13123.861305299994,115.54433370000334,53500.06819344 2023-07-29,15:00:41.000,210,10972871,13485,0,1690642840,13123.827623749989,115.49498979000055,53500.02627072001 2023-07-29,15:00:42.000,210,10972877,14165,0,1690642841,13123.807414819988,115.44564587999776,53500.159026 2023-07-29,15:00:43.000,210,10972812,13525,0,1690642842,13123.793942199998,115.48089153000183,53500.06120632 2023-07-29,15:00:44.000,210,10972870,13485,0,1690642843,13123.726579099988,115.41040023000096,53500.14505176001 2023-07-29,15:00:45.000,210,10972854,14045,0,1690642844,13123.591852899997,115.38220371000352,53500.07518056001 2023-07-29,15:00:46.000,210,10972850,13685,0,1690642845,13123.551435039997,115.3681054500048,53500.07518056001 2023-07-29,15:00:47.000,210,10972875,13805,0,1690642846,13123.484071940002,115.32581067000137,53500.19396160001 2023-07-29,15:00:48.000,210,10972884,14165,0,1690642847,13123.430181459997,115.3046632800033,53500.159026 2023-07-29,15:00:49.000,210,10972844,13605,0,1690642848,13123.396499909992,115.27646675999858,53500.16601312 2023-07-29,15:00:50.000,210,10972845,13565,0,1690642849,13123.322400500001,115.24827024000115,53500.11710328 2023-07-29,15:00:51.000,210,10972807,13885,0,1690642850,13123.322400500001,115.23417198000243,53500.17998736 2023-07-29,15:00:52.000,210,10972884,13445,0,1690642851,13123.18093799,115.26941762999923,53500.14505176001 2023-07-29,15:00:53.000,210,10972859,13805,0,1690642852,13123.147256439996,115.26941762999923,53500.12409040001 2023-07-29,15:00:54.000,210,10972845,13725,0,1690642853,13123.11357488999,115.3046632800033,53500.18697448 2023-07-29,15:00:55.000,210,10972844,13925,0,1690642854,13123.066420719995,115.29761415000394,53500.16601312 2023-07-29,15:00:56.000,210,10972912,13645,0,1690642855,13122.97884869,115.38220371000352,53500.11710328 2023-07-29,15:00:57.000,210,10972846,13885,0,1690642856,13122.95190344999,115.44564587999776,53500.082167680004 2023-07-29,15:00:58.000,210,10972864,13845,0,1690642857,13122.965376069995,115.48794066000119,53500.12409040001 2023-07-29,15:00:59.000,210,10972848,13765,0,1690642858,13122.93169451999,115.53728457000398,53500.05421920001 2023-07-29,15:01:00.000,210,10972863,13645,0,1690642859,13122.87780404,115.58662847999949,53500.06819344 2023-07-29,15:01:01.000,210,10972886,13765,0,1690642860,13122.985584999995,115.65711978000036,53500.13107752 2023-07-29,15:01:02.000,210,10972876,13445,0,1690642861,13122.965376069995,115.7487584699993,53500.06120632 2023-07-29,15:01:03.000,210,10972880,13405,0,1690642862,13123.03947548,115.79810238000209,53500.082167680004 2023-07-29,15:01:04.000,210,10972855,13805,0,1690642863,13123.14052013,115.81220064000081,53500.05421920001 2023-07-29,15:01:05.000,210,10972871,13565,0,1690642864,13123.14052013,115.8967902000004,53499.914476800004 2023-07-29,15:01:06.000,210,10972879,13805,0,1690642865,13123.20114692,115.93203585000447,53499.95639952001 2023-07-29,15:01:07.000,210,10972899,13605,0,1690642866,13123.207883229996,115.96728150000126,53499.9494124 2023-07-29,15:01:08.000,210,10972857,13245,0,1690642867,13123.268510019996,116.04482193000149,53499.9494124 2023-07-29,15:01:09.000,210,10972863,13565,0,1690642868,13123.477335629992,116.108264100003,53500.02627072001 2023-07-29,15:01:10.000,210,10972857,14005,0,1690642869,13123.537962419992,116.12941149000108,53500.047232079996 2023-07-29,15:01:11.000,210,10972899,13765,0,1690642870,13123.605325520002,116.2069519200013,53500.09614192001 2023-07-29,15:01:12.000,210,10972851,13925,0,1690642871,13123.706370170003,116.28449235000153,53500.152038880005 2023-07-29,15:01:13.000,210,10972814,13925,0,1690642872,13123.733315409998,116.37613104000047,53500.0891548 2023-07-29,15:01:14.000,210,10972879,13645,0,1690642873,13123.807414819988,116.46072060000006,53500.11011616 2023-07-29,15:01:15.000,210,10972867,13245,0,1690642874,13123.928668399989,116.55940841999836,53500.159026 2023-07-29,15:01:16.000,210,10972871,13565,0,1690642875,13123.962349949994,116.64399797999795,53500.24287144001 2023-07-29,15:01:17.000,210,10972863,13965,0,1690642876,13124.022976739994,116.73563667000417,53500.22191008001 2023-07-29,15:01:18.000,210,10972851,13725,0,1690642877,13124.07013090999,116.74973493000289,53500.27780704 2023-07-29,15:01:19.000,210,10972867,13885,0,1690642878,13124.17117555999,116.7990788399984,53500.37562672 2023-07-29,15:01:20.000,210,10972861,13845,0,1690642879,13124.25874759,116.82022623000375,53500.42453656 2023-07-29,15:01:21.000,210,10972884,13845,0,1690642880,13124.265483899995,116.9118649200027,53500.382613839996 2023-07-29,15:01:22.000,210,10972867,13565,0,1690642881,13124.25201127999,117.010552740001,53500.38960096001 2023-07-29,15:01:23.000,210,10972826,13405,0,1690642882,13124.305901759995,117.10924055999931,53500.38960096001 2023-07-29,15:01:24.000,210,10972852,14005,0,1690642883,13124.38000117,117.16563360000146,53500.50139488 2023-07-29,15:01:25.000,210,10972845,13845,0,1690642884,13124.44062796,117.2572722900004,53500.585240320004 2023-07-29,15:01:26.000,210,10972841,13525,0,1690642885,13124.454100579991,117.30661620000319,53500.66209864 2023-07-29,15:01:27.000,210,10972843,13605,0,1690642886,13124.514727369991,117.38415663000342,53500.67607288001 2023-07-29,15:01:28.000,210,10972866,13525,0,1690642887,13124.501254750001,117.49694271000044,53500.66209864 2023-07-29,15:01:29.000,210,10972849,13605,0,1690642888,13124.494518439991,117.58153227000003,53500.69004712 2023-07-29,15:01:30.000,210,10972883,13725,0,1690642889,13124.501254750001,117.63087618000282,53500.752931200004 2023-07-29,15:01:31.000,210,10972888,13405,0,1690642890,13124.541672610001,117.65202357000089,53500.86472512001 2023-07-29,15:01:32.000,210,10972857,13845,0,1690642891,13124.474309509991,117.72956400000112,53500.84376376001 2023-07-29,15:01:33.000,210,10972880,13685,0,1690642892,13124.467573199996,117.74366225999984,53500.90664784 2023-07-29,15:01:34.000,210,10972828,14045,0,1690642893,13124.48104582,117.72251487000176,53500.95555768 2023-07-29,15:01:35.000,210,10972873,13485,0,1690642894,13124.487782129996,117.7154657400024,53501.04639024 2023-07-29,15:01:36.000,210,10972850,13965,0,1690642895,13124.467573199996,117.70136748000368,53501.00446752 2023-07-29,15:01:37.000,210,10972812,13805,0,1690642896,13124.37326485999,117.64497444000153,53500.97651904 2023-07-29,15:01:38.000,210,10972883,13725,0,1690642897,13124.366528549996,117.65907270000025,53501.00446752 2023-07-29,15:01:39.000,210,10972830,13805,0,1690642898,13124.25874759,117.66612182999961,53501.08132584001 2023-07-29,15:01:40.000,210,10972836,13925,0,1690642899,13124.27895652,117.6167779200041,53501.09530008 2023-07-29,15:01:41.000,210,10972889,13685,0,1690642900,13124.27222020999,117.5674340100013,53501.158184160005 2023-07-29,15:01:42.000,210,10972859,13725,0,1690642901,13124.265483899995,117.51104096999916,53501.1721584 2023-07-29,15:01:43.000,210,10972876,13485,0,1690642902,13124.19138448999,117.47579532000236,53501.13023568001 2023-07-29,15:01:44.000,210,10972859,13565,0,1690642903,13124.21832973,117.36300923999806,53501.21408112 2023-07-29,15:01:45.000,210,10972867,13365,0,1690642904,13124.13749401,117.30661620000319,53501.16517128 2023-07-29,15:01:46.000,210,10972861,13885,0,1690642905,13124.13075769999,117.23612490000232,53501.21408112 2023-07-29,15:01:47.000,210,10972870,14005,0,1690642906,13124.15096662999,117.1585844700021,53501.18613264 2023-07-29,15:01:48.000,210,10972858,13565,0,1690642907,13124.13075769999,117.13743708000402,53501.2420296 2023-07-29,15:01:49.000,210,10972834,13605,0,1690642908,13124.13075769999,117.09514230000059,53501.19311976 2023-07-29,15:01:50.000,210,10972841,14125,0,1690642909,13124.27895652,117.03874925999844,53501.256003840004 2023-07-29,15:01:51.000,210,10972866,13885,0,1690642910,13124.265483899995,116.97530709000421,53501.33984928 2023-07-29,15:01:52.000,210,10972818,14045,0,1690642911,13124.25874759,116.91891405000206,53501.31888792001 2023-07-29,15:01:53.000,210,10972837,13925,0,1690642912,13124.13075769999,116.89071753000462,53501.21408112 2023-07-29,15:01:54.000,210,10972871,13845,0,1690642913,13124.11728508,116.84842275000119,53501.29792656001 2023-07-29,15:01:55.000,210,10972876,13325,0,1690642914,13124.15770294,116.84137362000183,53501.35382352 2023-07-29,15:01:56.000,210,10972833,13725,0,1690642915,13124.1981208,116.93301231000078,53501.374784880005 2023-07-29,15:01:57.000,210,10972876,13925,0,1690642916,13124.15770294,116.96825796000485,53501.34683640001 2023-07-29,15:01:58.000,210,10972837,13645,0,1690642917,13124.1981208,117.00350361000164,53501.38875912 2023-07-29,15:01:59.000,210,10972841,13565,0,1690642918,13124.1981208,117.010552740001,53501.47959168 2023-07-29,15:02:00.000,210,10972854,13565,0,1690642919,13124.17791187,116.98235622000357,53501.444656080006 2023-07-29,15:02:01.000,210,10972891,13405,0,1690642920,13124.17117555999,116.98235622000357,53501.472604560004 2023-07-29,15:02:02.000,210,10972845,13325,0,1690642921,13124.184648179995,116.98940535000293,53501.444656080006 2023-07-29,15:02:03.000,210,10972854,13725,0,1690642922,13124.184648179995,117.0598966500038,53501.423694720004 2023-07-29,15:02:04.000,210,10972818,13765,0,1690642923,13124.245274969995,117.0598966500038,53501.381772 2023-07-29,15:02:05.000,210,10972861,13565,0,1690642924,13124.31937438,117.06694578000315,53501.54946288 2023-07-29,15:02:06.000,210,10972886,13645,0,1690642925,13124.305901759995,117.06694578000315,53501.542475760005 2023-07-29,15:02:07.000,210,10972873,13885,0,1690642926,13124.326110689995,117.02465099999972,53501.54946288 2023-07-29,15:02:08.000,210,10972872,13605,0,1690642927,13124.326110689995,117.010552740001,53501.493565920005 2023-07-29,15:02:09.000,210,10972846,13645,0,1690642928,13124.406946409996,117.01760187000036,53501.542475760005 2023-07-29,15:02:10.000,210,10972888,13645,0,1690642929,13124.427155339996,117.01760187000036,53501.57741136 2023-07-29,15:02:11.000,210,10972851,13805,0,1690642930,13124.48104582,117.03170012999908,53501.54946288 2023-07-29,15:02:12.000,210,10972820,13925,0,1690642931,13124.487782129996,117.03170012999908,53501.56343712001 2023-07-29,15:02:13.000,210,10972879,13925,0,1690642932,13124.514727369991,117.02465099999972,53501.59837272 2023-07-29,15:02:14.000,210,10972856,13525,0,1690642933,13124.615772019992,117.02465099999972,53501.6961924 2023-07-29,15:02:15.000,210,10972891,13925,0,1690642934,13124.629244639997,117.0457983899978,53501.71715376 2023-07-29,15:02:16.000,210,10972782,13565,0,1690642935,13124.662926190002,117.10219142999995,53501.661256800006 2023-07-29,15:02:17.000,210,10972861,13725,0,1690642936,13124.683135120002,117.1585844700021,53501.61933408 2023-07-29,15:02:18.000,210,10972837,14005,0,1690642937,13124.737025599992,117.17973186000017,53501.72414088 2023-07-29,15:02:19.000,210,10972840,13725,0,1690642938,13124.763970840002,117.23612490000232,53501.77305072001 2023-07-29,15:02:20.000,210,10972872,13605,0,1690642939,13124.784179770002,117.26432141999976,53501.82196056001 2023-07-29,15:02:21.000,210,10972884,13685,0,1690642940,13124.838070249993,117.26432141999976,53501.88484464 2023-07-29,15:02:22.000,210,10972854,13765,0,1690642941,13124.878488109993,117.27841967999848,53501.86388328 2023-07-29,15:02:23.000,210,10972844,13925,0,1690642942,13124.952587519998,117.28546880999784,53501.84292192 2023-07-29,15:02:24.000,210,10972832,13765,0,1690642943,13125.013214309998,117.36300923999806,53501.88484464 2023-07-29,15:02:25.000,210,10972834,13445,0,1690642944,13125.127731579989,117.4053040200015,53501.86388328 2023-07-29,15:02:26.000,210,10972870,13645,0,1690642945,13125.141204199994,117.44054966999829,53501.89183176 2023-07-29,15:02:27.000,210,10972866,13685,0,1690642946,13125.100786339994,117.46169706000364,53501.91279312 2023-07-29,15:02:28.000,210,10972889,13925,0,1690642947,13125.134467889999,117.54628662000323,53501.947728720006 2023-07-29,15:02:29.000,210,10972843,13805,0,1690642948,13125.235512539999,117.48989358000108,53501.98266432 2023-07-29,15:02:30.000,210,10972863,13605,0,1690642949,13125.323084569995,117.54628662000323,53501.98266432 2023-07-29,15:02:31.000,210,10972853,13605,0,1690642950,13125.45781077,117.53923749000387,53502.03157416 2023-07-29,15:02:32.000,210,10972850,13645,0,1690642951,13125.565591729996,117.58858139999938,53502.05952264 2023-07-29,15:02:33.000,210,10972866,13485,0,1690642952,13125.626218519996,117.65907270000025,53502.02458704 2023-07-29,15:02:34.000,210,10972884,14005,0,1690642953,13125.673372689991,117.66612182999961,53502.094458240004 2023-07-29,15:02:35.000,210,10972833,13765,0,1690642954,13125.808098889996,117.70136748000368,53502.13638096001 2023-07-29,15:02:36.000,210,10972851,13805,0,1690642955,13125.801362580001,117.79300617000263,53502.1503552 2023-07-29,15:02:37.000,210,10972853,13925,0,1690642956,13125.848516749997,117.82120269000006,53502.22721352 2023-07-29,15:02:38.000,210,10972846,13485,0,1690642957,13125.875461989992,117.89874312000029,53502.15734232001 2023-07-29,15:02:39.000,210,10972863,13565,0,1690642958,13125.989979259997,117.91989050999837,53502.30407184001 2023-07-29,15:02:40.000,210,10972860,13925,0,1690642959,13126.003451880002,117.99038180999923,53502.311058960004 2023-07-29,15:02:41.000,210,10972818,13685,0,1690642960,13126.084287600002,118.00448006999795,53502.35298168001 2023-07-29,15:02:42.000,210,10972868,13805,0,1690642961,13126.117969149993,117.99038180999923,53502.3949044 2023-07-29,15:02:43.000,210,10972859,13845,0,1690642962,13126.165123319988,118.01152920000459,53502.32503320001 2023-07-29,15:02:44.000,210,10972841,13805,0,1690642963,13126.185332249988,118.11726615000225,53502.40189152001 2023-07-29,15:02:45.000,210,10972842,13605,0,1690642964,13126.320058449994,118.08906963000481,53502.56259528 2023-07-29,15:02:46.000,210,10972844,13365,0,1690642965,13126.347003689989,118.15251179999905,53502.52765968 2023-07-29,15:02:47.000,210,10972867,13925,0,1690642966,13126.400894169994,118.1595609299984,53502.56259528 2023-07-29,15:02:48.000,210,10972896,14005,0,1690642967,13126.40763047999,118.2089048400012,53502.52067256001 2023-07-29,15:02:49.000,210,10972805,13725,0,1690642968,13126.46825726999,118.24415048999799,53502.597530880004 2023-07-29,15:02:50.000,210,10972892,13685,0,1690642969,13126.51541144,118.28644527000142,53502.63246648 2023-07-29,15:02:51.000,210,10972879,13925,0,1690642970,13126.61645609,118.2723470100027,53502.70233768 2023-07-29,15:02:52.000,210,10972887,13805,0,1690642971,13126.623192399995,118.32874005000485,53502.6743892 2023-07-29,15:02:53.000,210,10972850,13765,0,1690642972,13126.69729181,118.35693657000229,53502.77220888 2023-07-29,15:02:54.000,210,10972853,13605,0,1690642973,13126.77812753,118.37103483000101,53502.86304144 2023-07-29,15:02:55.000,210,10972871,14245,0,1690642974,13126.865699559996,118.38513308999973,53502.981822480004 2023-07-29,15:02:56.000,210,10972792,13605,0,1690642975,13126.892644799991,118.4556243900006,53502.99579672001 2023-07-29,15:02:57.000,210,10972863,13765,0,1690642976,13126.87917218,118.46972264999931,53503.01675808 2023-07-29,15:02:58.000,210,10972813,13485,0,1690642977,13126.81854539,118.58250873000361,53503.002783840006 2023-07-29,15:02:59.000,210,10972865,14125,0,1690642978,13126.852226939991,118.59660699000233,53503.03771944 2023-07-29,15:03:00.000,210,10972842,13885,0,1690642979,13126.872435869991,118.62480350999977,53503.121564880006 2023-07-29,15:03:01.000,210,10972844,13685,0,1690642980,13126.946535279996,118.62480350999977,53503.219384560005 2023-07-29,15:03:02.000,210,10972831,13605,0,1690642981,13126.89938111,118.68119655000191,53503.1984232 2023-07-29,15:03:03.000,210,10972847,13885,0,1690642982,13126.852226939991,118.63185263999912,53503.18444896 2023-07-29,15:03:04.000,210,10972874,13525,0,1690642983,13126.85896325,118.70939306999935,53503.26130728001 2023-07-29,15:03:05.000,210,10972827,13765,0,1690642984,13126.892644799991,118.68824568000127,53503.25432016 2023-07-29,15:03:06.000,210,10972915,13565,0,1690642985,13126.89938111,118.71644219999871,53503.31021712001 2023-07-29,15:03:07.000,210,10972869,13725,0,1690642986,13126.77812753,118.70234393999999,53503.268294400004 2023-07-29,15:03:08.000,210,10972854,13685,0,1690642987,13126.81180907999,118.67414742000256,53503.27528152 2023-07-29,15:03:09.000,210,10972882,13725,0,1690642988,13126.872435869991,118.58250873000361,53503.435985280004 2023-07-29,15:03:10.000,210,10972865,13765,0,1690642989,13126.892644799991,118.65300003000448,53503.387075440005 2023-07-29,15:03:11.000,210,10972855,13565,0,1690642990,13126.852226939991,118.63890176999848,53503.435985280004 2023-07-29,15:03:12.000,210,10972860,13845,0,1690642991,13126.852226939991,118.66004916000384,53503.4429724 2023-07-29,15:03:13.000,210,10972841,13725,0,1690642992,13126.83875432,118.65300003000448,53503.38008832001 2023-07-29,15:03:14.000,210,10972853,13605,0,1690642993,13126.81180907999,118.64595089999784,53503.387075440005 2023-07-29,15:03:15.000,210,10972846,13925,0,1690642994,13126.865699559996,118.63185263999912,53503.47790800001 2023-07-29,15:03:16.000,210,10972834,13765,0,1690642995,13126.845490629996,118.63185263999912,53503.46393376 2023-07-29,15:03:17.000,210,10972838,13565,0,1690642996,13126.77812753,118.63890176999848,53503.49886936001 2023-07-29,15:03:18.000,210,10972822,14165,0,1690642997,13126.784863839996,118.63890176999848,53503.54079208 2023-07-29,15:03:19.000,210,10972900,13805,0,1690642998,13126.764654909995,118.57545960000425,53503.54777920001 2023-07-29,15:03:20.000,210,10972880,13805,0,1690642999,13126.67034656999,118.53316482000082,53503.49886936001 2023-07-29,15:03:21.000,210,10972865,13725,0,1690643000,13126.71076442999,118.5190665600021,53503.53380496 2023-07-29,15:03:22.000,210,10972848,13605,0,1690643001,13126.69055549999,118.52611569000146,53503.53380496 2023-07-29,15:03:23.000,210,10972891,13525,0,1690643002,13126.69055549999,118.52611569000146,53503.47790800001 2023-07-29,15:03:24.000,210,10972878,13725,0,1690643003,13126.65687395,118.53316482000082,53503.505856480006 2023-07-29,15:03:25.000,210,10972824,13765,0,1690643004,13126.764654909995,118.53316482000082,53503.56874056 2023-07-29,15:03:26.000,210,10972872,13845,0,1690643005,13126.724237049995,118.49087004000467,53503.66656024001 2023-07-29,15:03:27.000,210,10972837,13845,0,1690643006,13126.73770967,118.48382090999803,53503.63861176 2023-07-29,15:03:28.000,210,10972859,13725,0,1690643007,13126.69729181,118.46267351999995,53503.53380496 2023-07-29,15:03:29.000,210,10972875,13765,0,1690643008,13126.724237049995,118.4062804799978,53503.624637520006 2023-07-29,15:03:30.000,210,10972862,13845,0,1690643009,13126.71750074,118.39923134999844,53503.6875216 2023-07-29,15:03:31.000,210,10972847,14005,0,1690643010,13126.724237049995,118.39923134999844,53503.6875216 2023-07-29,15:03:32.000,210,10972841,13685,0,1690643011,13126.643401329995,118.43447700000252,53503.68053448 2023-07-29,15:03:33.000,210,10972867,13565,0,1690643012,13126.69729181,118.37808396000037,53503.6875216 2023-07-29,15:03:34.000,210,10972847,14125,0,1690643013,13126.73097335999,118.39218221999909,53503.771367040004 2023-07-29,15:03:35.000,210,10972861,13445,0,1690643014,13126.77139121999,118.36398570000165,53503.74341856001 2023-07-29,15:03:36.000,210,10972861,13605,0,1690643015,13126.79160014999,118.36398570000165,53503.75040568 2023-07-29,15:03:37.000,210,10972861,13605,0,1690643016,13126.845490629996,118.34988744000293,53503.771367040004 2023-07-29,15:03:38.000,210,10972878,13845,0,1690643017,13126.77139121999,118.38513308999973,53503.7573928 2023-07-29,15:03:39.000,210,10972848,13805,0,1690643018,13126.83875432,118.36398570000165,53503.72944432 2023-07-29,15:03:40.000,210,10972852,13885,0,1690643019,13126.825281699996,118.37103483000101,53503.78534128001 2023-07-29,15:03:41.000,210,10972858,13845,0,1690643020,13126.885908489996,118.33578918000421,53503.85521248 2023-07-29,15:03:42.000,210,10972870,13725,0,1690643021,13126.872435869991,118.33578918000421,53503.86219960001 2023-07-29,15:03:43.000,210,10972879,13605,0,1690643022,13126.885908489996,118.28644527000142,53503.841238240006 2023-07-29,15:03:44.000,210,10972843,13765,0,1690643023,13126.912853729991,118.37103483000101,53503.97399352 2023-07-29,15:03:45.000,210,10972891,14005,0,1690643024,13126.926326349996,118.37808396000037,53503.95303216001 2023-07-29,15:03:46.000,210,10972855,13885,0,1690643025,13126.926326349996,118.44152613000188,53503.94604504 2023-07-29,15:03:47.000,210,10972845,13765,0,1690643026,13126.946535279996,118.43447700000252,53503.960019280006 2023-07-29,15:03:48.000,210,10972801,13725,0,1690643027,13126.980216830001,118.4556243900006,53503.94604504 2023-07-29,15:03:49.000,210,10972858,13405,0,1690643028,13127.074525169992,118.4556243900006,53504.02989048001 2023-07-29,15:03:50.000,210,10972881,13845,0,1690643029,13127.101470410002,118.46267351999995,53504.05085184001 2023-07-29,15:03:51.000,210,10972846,13805,0,1690643030,13127.087997789997,118.48382090999803,53504.01591624 2023-07-29,15:03:52.000,210,10972875,13485,0,1690643031,13127.128415649997,118.46972264999931,53504.06482608 2023-07-29,15:03:53.000,210,10972878,13725,0,1690643032,13127.101470410002,118.5190665600021,53504.02290336 2023-07-29,15:03:54.000,210,10972866,13885,0,1690643033,13127.182306130002,118.48382090999803,53504.0718132 2023-07-29,15:03:55.000,210,10972857,13525,0,1690643034,13127.175569819992,118.43447700000252,53504.155658640004 2023-07-29,15:03:56.000,210,10972859,13565,0,1690643035,13127.108206719997,118.43447700000252,53504.07880032001 2023-07-29,15:03:57.000,210,10972877,13565,0,1690643036,13127.168833509997,118.46972264999931,53504.23251696 2023-07-29,15:03:58.000,210,10972860,13925,0,1690643037,13127.189042439997,118.49087004000467,53504.30238816 2023-07-29,15:03:59.000,210,10972857,14005,0,1690643038,13127.276614469993,118.52611569000146,53504.2814268 2023-07-29,15:04:00.000,210,10972884,14245,0,1690643039,13127.222723990002,118.54021395000018,53504.323349520004 2023-07-29,15:04:01.000,210,10972863,13765,0,1690643040,13127.236196609992,118.5543122099989,53504.295401040006 2023-07-29,15:04:02.000,210,10972860,13885,0,1690643041,13127.229460299997,118.57545960000425,53504.33732376001 2023-07-29,15:04:03.000,210,10972862,13765,0,1690643042,13127.236196609992,118.58955786000297,53504.31636240001 2023-07-29,15:04:04.000,210,10972851,13805,0,1690643043,13127.215987679992,118.6177543800004,53504.295401040006 2023-07-29,15:04:05.000,210,10972878,13605,0,1690643044,13127.310296019998,118.63890176999848,53504.393220720005 2023-07-29,15:04:06.000,210,10972839,13605,0,1690643045,13127.303559710002,118.70234393999999,53504.4211692 2023-07-29,15:04:07.000,210,10972854,13805,0,1690643046,13127.330504949998,118.69529481000063,53504.45610480001 2023-07-29,15:04:08.000,210,10972836,13765,0,1690643047,13127.263141850002,118.74463872000342,53504.4211692 2023-07-29,15:04:09.000,210,10972895,13685,0,1690643048,13127.310296019998,118.79398262999894,53504.45610480001 2023-07-29,15:04:10.000,210,10972868,13925,0,1690643049,13127.337241259993,118.77988437000022,53504.47007904 2023-07-29,15:04:11.000,210,10972848,13805,0,1690643050,13127.391131739998,118.78693349999958,53504.55392448001 2023-07-29,15:04:12.000,210,10972872,13565,0,1690643051,13127.377659119993,118.75168785000278,53504.47706616 2023-07-29,15:04:13.000,210,10972867,13405,0,1690643052,13127.532594249999,118.75168785000278,53504.53995024 2023-07-29,15:04:14.000,210,10972844,13685,0,1690643053,13127.573012109999,118.71644219999871,53504.68667976 2023-07-29,15:04:15.000,210,10972865,13765,0,1690643054,13127.653847829999,118.67414742000256,53504.6657184 2023-07-29,15:04:16.000,210,10972883,13725,0,1690643055,13127.680793069994,118.68119655000191,53504.60283432001 2023-07-29,15:04:17.000,210,10972871,13805,0,1690643056,13127.72794723999,118.68824568000127,53504.65174416001 2023-07-29,15:04:18.000,210,10972911,13485,0,1690643057,13127.74815616999,118.70234393999999,53504.72161536001 2023-07-29,15:04:19.000,210,10972874,13525,0,1690643058,13127.85593713,118.73758959000406,53504.77052520001 2023-07-29,15:04:20.000,210,10972885,13845,0,1690643059,13127.86940974999,118.75168785000278,53504.798473680006 2023-07-29,15:04:21.000,210,10972880,13885,0,1690643060,13127.97045439999,118.82217915000365,53504.798473680006 2023-07-29,15:04:22.000,210,10972857,13845,0,1690643061,13128.024344879996,118.83627741000237,53504.90328048 2023-07-29,15:04:23.000,210,10972875,13925,0,1690643062,13128.084971669996,118.85742480000044,53504.88231912 2023-07-29,15:04:24.000,210,10972909,13445,0,1690643063,13128.132125839991,118.87152305999916,53504.9801388 2023-07-29,15:04:25.000,210,10972822,13805,0,1690643064,13128.212961559992,118.85037567000109,53504.966164560006 2023-07-29,15:04:26.000,210,10972869,13605,0,1690643065,13128.320742520002,118.85037567000109,53505.02904864 2023-07-29,15:04:27.000,210,10972788,13485,0,1690643066,13128.374632999992,118.85742480000044,53505.05001 2023-07-29,15:04:28.000,210,10972890,13845,0,1690643067,13128.455468719992,118.88562131999788,53505.05699712001 2023-07-29,15:04:29.000,210,10972894,13725,0,1690643068,13128.610403849998,118.85037567000109,53505.16879104 2023-07-29,15:04:30.000,210,10972851,13965,0,1690643069,13128.711448499998,118.85037567000109,53505.231675120005 2023-07-29,15:04:31.000,210,10972873,13525,0,1690643070,13128.778811599994,118.88562131999788,53505.23866224 2023-07-29,15:04:32.000,210,10972899,13445,0,1690643071,13128.84617469999,118.89267045000452,53505.27359784001 2023-07-29,15:04:33.000,210,10972846,13565,0,1690643072,13128.9135378,118.96316174999811,53505.22468800001 2023-07-29,15:04:34.000,210,10972848,13925,0,1690643073,13128.960691969995,118.92086697000195,53505.280584960004 2023-07-29,15:04:35.000,210,10972891,13925,0,1690643074,13129.12909971999,118.94201436000003,53505.33648192 2023-07-29,15:04:36.000,210,10972841,13565,0,1690643075,13129.14930864999,118.95611261999875,53505.399366000005 2023-07-29,15:04:37.000,210,10972904,13525,0,1690643076,13129.203199129995,118.94201436000003,53505.37141752001 2023-07-29,15:04:38.000,210,10972881,13805,0,1690643077,13129.23688068,118.96316174999811,53505.48321144 2023-07-29,15:04:39.000,210,10972895,13685,0,1690643078,13129.344661639996,118.92086697000195,53505.55308264 2023-07-29,15:04:40.000,210,10972896,13725,0,1690643079,13129.371606879991,118.94201436000003,53505.55308264 2023-07-29,15:04:41.000,210,10972882,13485,0,1690643080,13129.452442599992,118.99840740000218,53505.518147040006 2023-07-29,15:04:42.000,210,10972915,13725,0,1690643081,13129.519805700002,119.0477513099977,53505.59500536 2023-07-29,15:04:43.000,210,10972854,13645,0,1690643082,13129.533278319992,119.10414434999984,53505.574044 2023-07-29,15:04:44.000,210,10972880,14085,0,1690643083,13129.587168799997,119.16053739000199,53505.62295384 2023-07-29,15:04:45.000,210,10972871,13525,0,1690643084,13129.721895000002,119.16053739000199,53505.70679928001 2023-07-29,15:04:46.000,210,10972895,13605,0,1690643085,13129.775785479993,119.18168478000007,53505.65788944001 2023-07-29,15:04:47.000,210,10972871,13925,0,1690643086,13129.890302749998,119.19578303999879,53505.79064472 2023-07-29,15:04:48.000,210,10972906,13445,0,1690643087,13129.923984299989,119.16758652000135,53505.76269624 2023-07-29,15:04:49.000,210,10972888,13805,0,1690643088,13130.051974189999,119.15348826000263,53505.783657600005 2023-07-29,15:04:50.000,210,10972819,13725,0,1690643089,13130.072183119999,119.13939000000391,53505.89545152001 2023-07-29,15:04:51.000,210,10972875,13525,0,1690643090,13130.10586466999,119.13234087000455,53505.902438640005 2023-07-29,15:04:52.000,210,10972887,13765,0,1690643091,13130.078919429994,119.16758652000135,53505.86750304 2023-07-29,15:04:53.000,210,10972814,13885,0,1690643092,13130.220381939995,119.16053739000199,53506.01423256001 2023-07-29,15:04:54.000,210,10972881,13925,0,1690643093,13130.24732717999,119.16758652000135,53506.08410376 2023-07-29,15:04:55.000,210,10972885,13645,0,1690643094,13130.321426589995,119.17463565000071,53506.12602648 2023-07-29,15:04:56.000,210,10972826,13765,0,1690643095,13130.301217659995,119.18873390999943,53506.11205224001 2023-07-29,15:04:57.000,210,10972891,13725,0,1690643096,13130.26753610999,119.18168478000007,53506.140000720006 2023-07-29,15:04:58.000,210,10972850,13925,0,1690643097,13130.30795396999,119.14643913000327,53506.16096208001 2023-07-29,15:04:59.000,210,10972826,13845,0,1690643098,13130.42920754999,119.11824260999856,53506.22384616 2023-07-29,15:05:00.000,210,10972856,13845,0,1690643099,13130.395526,119.09004609000112,53506.335640080004 2023-07-29,15:05:01.000,210,10972844,13565,0,1690643100,13130.42920754999,119.1111934799992,53506.32865296001 2023-07-29,15:05:02.000,210,10972874,13685,0,1690643101,13130.361844449995,119.15348826000263,53506.39153704 2023-07-29,15:05:03.000,210,10972883,13925,0,1690643102,13130.30795396999,119.18168478000007,53506.30769160001 2023-07-29,15:05:04.000,210,10972852,13685,0,1690643103,13130.361844449995,119.18168478000007,53506.405511280005 2023-07-29,15:05:05.000,210,10972870,14085,0,1690643104,13130.260799799995,119.17463565000071,53506.405511280005 2023-07-29,15:05:06.000,210,10972877,13925,0,1690643105,13130.25406349,119.17463565000071,53506.454421120005 2023-07-29,15:05:07.000,210,10972897,13805,0,1690643106,13130.159755149994,119.12529173999792,53506.37057568 2023-07-29,15:05:08.000,210,10972850,13765,0,1690643107,13130.139546219994,119.05480044000433,53506.4823696 2023-07-29,15:05:09.000,210,10972867,13925,0,1690643108,13130.159755149994,119.0125056600009,53506.51730520001 2023-07-29,15:05:10.000,210,10972856,13925,0,1690643109,13130.08565573999,118.98430914000346,53506.60813776 2023-07-29,15:05:11.000,210,10972910,13725,0,1690643110,13130.051974189999,118.95611261999875,53506.59416352001 2023-07-29,15:05:12.000,210,10972860,13805,0,1690643111,13129.930720609998,118.92791610000131,53506.55922792 2023-07-29,15:05:13.000,210,10972866,13805,0,1690643112,13129.849884889998,118.90676871000323,53506.503330960004 2023-07-29,15:05:14.000,210,10972908,13805,0,1690643113,13129.782521790003,118.89267045000452,53506.47538248001 2023-07-29,15:05:15.000,210,10972894,13645,0,1690643114,13129.721895000002,118.89971958000388,53506.53127944 2023-07-29,15:05:16.000,210,10972899,13805,0,1690643115,13129.647795589997,118.8644739299998,53506.4823696 2023-07-29,15:05:17.000,210,10972844,13805,0,1690643116,13129.654531899992,118.85742480000044,53506.5522408 2023-07-29,15:05:18.000,210,10972828,14005,0,1690643117,13129.620850350002,118.81513002000429,53506.5522408 2023-07-29,15:05:19.000,210,10972906,14045,0,1690643118,13129.587168799997,118.79398262999894,53506.54525368001 2023-07-29,15:05:20.000,210,10972895,13565,0,1690643119,13129.499596770002,118.7657861100015,53506.51031808 2023-07-29,15:05:21.000,210,10972886,13845,0,1690643120,13129.452442599992,118.70939306999935,53506.54525368001 2023-07-29,15:05:22.000,210,10972856,13645,0,1690643121,13129.385079499996,118.68119655000191,53506.58018928 2023-07-29,15:05:23.000,210,10972837,13765,0,1690643122,13129.27729854,118.65300003000448,53506.524292320006 2023-07-29,15:05:24.000,210,10972878,13885,0,1690643123,13129.203199129995,118.60365612000169,53506.5522408 2023-07-29,15:05:25.000,210,10972895,13725,0,1690643124,13129.162781269995,118.5543122099989,53506.59416352001 2023-07-29,15:05:26.000,210,10972895,13885,0,1690643125,13129.1156271,118.54021395000018,53506.61512488001 2023-07-29,15:05:27.000,210,10972864,13885,0,1690643126,13129.10889078999,118.53316482000082,53506.60813776 2023-07-29,15:05:28.000,210,10972903,13685,0,1690643127,13129.03479138,118.48382090999803,53506.51031808 2023-07-29,15:05:29.000,210,10972884,13685,0,1690643128,13129.021318759995,118.49791917000402,53506.51730520001 2023-07-29,15:05:30.000,210,10972858,13805,0,1690643129,13128.96742827999,118.43447700000252,53506.58018928 2023-07-29,15:05:31.000,210,10972843,13685,0,1690643130,13128.94721934999,118.38513308999973,53506.5522408 2023-07-29,15:05:32.000,210,10972825,13965,0,1690643131,13128.852911009999,118.34283831000357,53506.49634384001 2023-07-29,15:05:33.000,210,10972845,13445,0,1690643132,13128.879856249994,118.32169091999822,53506.54525368001 2023-07-29,15:05:34.000,210,10972906,13925,0,1690643133,13128.920274109994,118.3075926599995,53506.60813776 2023-07-29,15:05:35.000,210,10972923,13725,0,1690643134,13128.92701041999,118.34988744000293,53506.622112000005 2023-07-29,15:05:36.000,210,10972903,13965,0,1690643135,13128.90680148999,118.39218221999909,53506.64307336001 2023-07-29,15:05:37.000,210,10972900,13645,0,1690643136,13128.805756839989,118.49087004000467,53506.53826656 2023-07-29,15:05:38.000,210,10972885,13565,0,1690643137,13128.758602669994,118.52611569000146,53506.53127944 2023-07-29,15:05:39.000,210,10972905,13685,0,1690643138,13128.745130049989,118.54021395000018,53506.60115064 2023-07-29,15:05:40.000,210,10972847,13925,0,1690643139,13128.724921119989,118.5543122099989,53506.59416352001 2023-07-29,15:05:41.000,210,10972865,13685,0,1690643140,13128.758602669994,118.57545960000425,53506.61512488001 2023-07-29,15:05:42.000,210,10972826,13805,0,1690643141,13128.697975879993,118.58250873000361,53506.573202160005 2023-07-29,15:05:43.000,210,10972843,14005,0,1690643142,13128.738393739994,118.62480350999977,53506.60813776 2023-07-29,15:05:44.000,210,10972889,13845,0,1690643143,13128.731657429998,118.6177543800004,53506.60115064 2023-07-29,15:05:45.000,210,10972900,13725,0,1690643144,13128.671030639998,118.64595089999784,53506.59416352001 2023-07-29,15:05:46.000,210,10972871,13685,0,1690643145,13128.671030639998,118.6670982900032,53506.5871764 2023-07-29,15:05:47.000,210,10972834,13765,0,1690643146,13128.583458609988,118.69529481000063,53506.524292320006 2023-07-29,15:05:48.000,210,10972894,13485,0,1690643147,13128.583458609988,118.63890176999848,53506.573202160005 2023-07-29,15:05:49.000,210,10972863,13445,0,1690643148,13128.596931229993,118.61070525000105,53506.55922792 2023-07-29,15:05:50.000,210,10972881,13565,0,1690643149,13128.650821709998,118.63185263999912,53506.60115064 2023-07-29,15:05:51.000,210,10972885,13565,0,1690643150,13128.644085399988,118.67414742000256,53506.51730520001 2023-07-29,15:05:52.000,210,10972885,13485,0,1690643151,13128.610403849998,118.68824568000127,53506.60813776 2023-07-29,15:05:53.000,210,10972860,13845,0,1690643152,13128.529568129998,118.70939306999935,53506.46140824 2023-07-29,15:05:54.000,210,10972874,13485,0,1690643153,13128.543040750003,118.69529481000063,53506.48935672 2023-07-29,15:05:55.000,210,10972873,13485,0,1690643154,13128.556513369993,118.70234393999999,53506.53127944 2023-07-29,15:05:56.000,210,10972826,13845,0,1690643155,13128.596931229993,118.68824568000127,53506.48935672 2023-07-29,15:05:57.000,210,10972816,13565,0,1690643156,13128.590194919998,118.7657861100015,53506.44743400001 2023-07-29,15:05:58.000,210,10972876,13725,0,1690643157,13128.637349089993,118.78693349999958,53506.4823696 2023-07-29,15:05:59.000,210,10972863,13645,0,1690643158,13128.623876469988,118.79398262999894,53506.44044688 2023-07-29,15:06:00.000,210,10972866,13845,0,1690643159,13128.630612779998,118.7657861100015,53506.46140824 2023-07-29,15:06:01.000,210,10972858,13805,0,1690643160,13128.617140159993,118.75873698000214,53506.43345976 2023-07-29,15:06:02.000,210,10972850,13765,0,1690643161,13128.617140159993,118.7657861100015,53506.41948552 2023-07-29,15:06:03.000,210,10972873,13525,0,1690643162,13128.623876469988,118.77988437000022,53506.54525368001 2023-07-29,15:06:04.000,210,10972879,13405,0,1690643163,13128.657558019993,118.79398262999894,53506.51031808 2023-07-29,15:06:05.000,210,10972826,13765,0,1690643164,13128.691239569998,118.84332654000173,53506.5871764 2023-07-29,15:06:06.000,210,10972882,13845,0,1690643165,13128.704712189989,118.85037567000109,53506.573202160005 2023-07-29,15:06:07.000,210,10972847,13725,0,1690643166,13128.711448499998,118.9138178400026,53506.59416352001 2023-07-29,15:06:08.000,210,10972843,13725,0,1690643167,13128.684503259989,118.88562131999788,53506.51031808 2023-07-29,15:06:09.000,210,10972860,13725,0,1690643168,13128.738393739994,118.88562131999788,53506.573202160005 2023-07-29,15:06:10.000,210,10972812,13885,0,1690643169,13128.778811599994,118.93496523000067,53506.5522408 2023-07-29,15:06:11.000,210,10972823,13605,0,1690643170,13128.852911009999,118.92086697000195,53506.573202160005 2023-07-29,15:06:12.000,210,10972894,13885,0,1690643171,13128.839438389994,118.95611261999875,53506.51031808 2023-07-29,15:06:13.000,210,10972901,13805,0,1690643172,13128.9135378,118.97021088000474,53506.5522408 2023-07-29,15:06:14.000,210,10972864,13565,0,1690643173,13128.97416459,118.94906348999939,53506.62909912 2023-07-29,15:06:15.000,210,10972896,13685,0,1690643174,13129.04826399999,118.93496523000067,53506.6570476 2023-07-29,15:06:16.000,210,10972819,13805,0,1690643175,13129.07520924,118.94201436000003,53506.60813776 2023-07-29,15:06:17.000,210,10972823,13605,0,1690643176,13129.08868185999,118.93496523000067,53506.55922792 2023-07-29,15:06:18.000,210,10972848,13565,0,1690643177,13129.1156271,118.97021088000474,53506.66403472001 2023-07-29,15:06:19.000,210,10972871,13765,0,1690643178,13129.14930864999,118.98430914000346,53506.60115064 2023-07-29,15:06:20.000,210,10972889,13845,0,1690643179,13129.23014436999,118.94906348999939,53506.77582864 2023-07-29,15:06:21.000,210,10972839,13725,0,1690643180,13129.324452709996,118.92086697000195,53506.81775136 2023-07-29,15:06:22.000,210,10972847,13765,0,1690643181,13129.331189019991,118.9138178400026,53506.75486728 2023-07-29,15:06:23.000,210,10972850,13685,0,1690643182,13129.358134260001,118.87857218999852,53506.740893040005 2023-07-29,15:06:24.000,210,10972810,13485,0,1690643183,13129.385079499996,118.89971958000388,53506.73390592001 2023-07-29,15:06:25.000,210,10972891,13525,0,1690643184,13129.445706289996,118.87857218999852,53506.789802880005 2023-07-29,15:06:26.000,210,10972862,13885,0,1690643185,13129.438969980001,118.89971958000388,53506.81775136 2023-07-29,15:06:27.000,210,10972864,13565,0,1690643186,13129.459178910001,118.90676871000323,53506.789802880005 2023-07-29,15:06:28.000,210,10972883,13925,0,1690643187,13129.499596770002,118.92791610000131,53506.81775136 2023-07-29,15:06:29.000,210,10972860,13845,0,1690643188,13129.614114039992,118.87152305999916,53506.908583920005 2023-07-29,15:06:30.000,210,10972822,13765,0,1690643189,13129.634322969992,118.85037567000109,53506.84569984 2023-07-29,15:06:31.000,210,10972818,13885,0,1690643190,13129.674740829993,118.80808088999765,53506.9365324 2023-07-29,15:06:32.000,210,10972846,13605,0,1690643191,13129.701686070002,118.82922828000301,53506.87364832 2023-07-29,15:06:33.000,210,10972827,13605,0,1690643192,13129.748840239998,118.81513002000429,53506.85268696001 2023-07-29,15:06:34.000,210,10972863,13765,0,1690643193,13129.769049169998,118.82217915000365,53506.88063544001 2023-07-29,15:06:35.000,210,10972850,13845,0,1690643194,13129.822939649988,118.77283524000086,53506.908583920005 2023-07-29,15:06:36.000,210,10972849,13605,0,1690643195,13129.937456919994,118.7657861100015,53507.02037784001 2023-07-29,15:06:37.000,210,10972802,13725,0,1690643196,13129.998083709994,118.70939306999935,53507.10422328 2023-07-29,15:06:38.000,210,10972835,13965,0,1690643197,13130.018292639994,118.7305404600047,53507.027364960006 2023-07-29,15:06:39.000,210,10972817,13725,0,1690643198,13130.092392049999,118.66004916000384,53507.16012024 2023-07-29,15:06:40.000,210,10972836,13685,0,1690643199,13130.038501569994,118.65300003000448,53507.1810816 2023-07-29,15:06:41.000,210,10972903,13725,0,1690643200,13130.011556329999,118.57545960000425,53507.16012024 2023-07-29,15:06:42.000,210,10972863,13565,0,1690643201,13130.011556329999,118.63890176999848,53507.1810816 2023-07-29,15:06:43.000,210,10972883,13645,0,1690643202,13129.998083709994,118.54726307999954,53507.076274800005 2023-07-29,15:06:44.000,210,10972858,13845,0,1690643203,13130.018292639994,118.54021395000018,53507.13915888001 2023-07-29,15:06:45.000,210,10972826,13765,0,1690643204,13130.119337289994,118.47677177999867,53507.23697856001 2023-07-29,15:06:46.000,210,10972871,13965,0,1690643205,13130.072183119999,118.46267351999995,53507.18806872001 2023-07-29,15:06:47.000,210,10972856,13565,0,1690643206,13130.06544680999,118.39923134999844,53507.25793992 2023-07-29,15:06:48.000,210,10972840,13645,0,1690643207,13129.977874779994,118.4203787400038,53507.20903008 2023-07-29,15:06:49.000,210,10972840,13605,0,1690643208,13130.051974189999,118.39218221999909,53507.27890128 2023-07-29,15:06:50.000,210,10972847,13885,0,1690643209,13130.078919429994,118.35693657000229,53507.27191416 2023-07-29,15:06:51.000,210,10972835,13605,0,1690643210,13130.078919429994,118.3075926599995,53507.320824 2023-07-29,15:06:52.000,210,10972868,13565,0,1690643211,13130.018292639994,118.32874005000485,53507.28588840001 2023-07-29,15:06:53.000,210,10972866,13605,0,1690643212,13129.977874779994,118.31464178999886,53507.2509528 2023-07-29,15:06:54.000,210,10972885,13805,0,1690643213,13130.004820019989,118.30054353000014,53507.362746720006 2023-07-29,15:06:55.000,210,10972852,13765,0,1690643214,13130.018292639994,118.2723470100027,53507.32781112 2023-07-29,15:06:56.000,210,10972836,13445,0,1690643215,13129.950929539998,118.23710135999863,53507.31383688001 2023-07-29,15:06:57.000,210,10972857,13725,0,1690643216,13129.937456919994,118.21595397000056,53507.27890128 2023-07-29,15:06:58.000,210,10972871,13925,0,1690643217,13129.971138469999,118.1595609299984,53507.243965680005 2023-07-29,15:06:59.000,210,10972877,13525,0,1690643218,13129.977874779994,118.12431528000161,53507.32781112 2023-07-29,15:07:00.000,210,10972889,13965,0,1690643219,13129.977874779994,118.10316789000353,53507.34877248 2023-07-29,15:07:01.000,210,10972850,13885,0,1690643220,13130.004820019989,118.08906963000481,53507.411656560005 2023-07-29,15:07:02.000,210,10972878,14005,0,1690643221,13129.944193229989,118.06792223999946,53507.34877248 2023-07-29,15:07:03.000,210,10972836,13565,0,1690643222,13129.930720609998,118.05382398000074,53507.3906952 2023-07-29,15:07:04.000,210,10972842,13725,0,1690643223,13129.903775369989,118.01857833000395,53507.43261792001 2023-07-29,15:07:05.000,210,10972842,14005,0,1690643224,13129.876830129993,118.01152920000459,53507.37672096 2023-07-29,15:07:06.000,210,10972873,14125,0,1690643225,13129.822939649988,118.03267659000267,53507.320824 2023-07-29,15:07:07.000,210,10972878,13485,0,1690643226,13129.742103930002,118.0256274600033,53507.362746720006 2023-07-29,15:07:08.000,210,10972884,13725,0,1690643227,13129.769049169998,118.03972572000202,53507.40466944001 2023-07-29,15:07:09.000,210,10972838,13925,0,1690643228,13129.775785479993,118.01857833000395,53507.44659216 2023-07-29,15:07:10.000,210,10972869,13845,0,1690643229,13129.742103930002,118.00448006999795,53507.4256308 2023-07-29,15:07:11.000,210,10972874,13845,0,1690643230,13129.742103930002,118.0256274600033,53507.45357928001 2023-07-29,15:07:12.000,210,10972901,13605,0,1690643231,13129.728631309998,118.0608731100001,53507.509476240004 2023-07-29,15:07:13.000,210,10972864,13685,0,1690643232,13129.721895000002,118.08202049999818,53507.38370808001 2023-07-29,15:07:14.000,210,10972859,13925,0,1690643233,13129.641059280002,118.13136441000097,53507.43261792001 2023-07-29,15:07:15.000,210,10972887,14245,0,1690643234,13129.661268210002,118.12431528000161,53507.46755352 2023-07-29,15:07:16.000,210,10972864,13605,0,1690643235,13129.661268210002,118.1736591900044,53507.35575960001 2023-07-29,15:07:17.000,210,10972902,13805,0,1690643236,13129.634322969992,118.16661005999777,53507.34877248 2023-07-29,15:07:18.000,210,10972827,13765,0,1690643237,13129.607377729997,118.16661005999777,53507.39768232 2023-07-29,15:07:19.000,210,10972864,13605,0,1690643238,13129.681477140002,118.1736591900044,53507.48851488 2023-07-29,15:07:20.000,210,10972838,14165,0,1690643239,13129.688213449997,118.23710135999863,53507.48152776001 2023-07-29,15:07:21.000,210,10972919,13605,0,1690643240,13129.674740829993,118.25824875000399,53507.43261792001 2023-07-29,15:07:22.000,210,10972814,13845,0,1690643241,13129.694949759993,118.27939614000206,53507.48152776001 2023-07-29,15:07:23.000,210,10972827,13925,0,1690643242,13129.701686070002,118.29349440000078,53507.45357928001 2023-07-29,15:07:24.000,210,10972838,13725,0,1690643243,13129.728631309998,118.30054353000014,53507.48152776001 2023-07-29,15:07:25.000,210,10972841,13645,0,1690643244,13129.863357509988,118.23710135999863,53507.509476240004 2023-07-29,15:07:26.000,210,10972877,14005,0,1690643245,13129.843148579988,118.26529788000335,53507.530437600006 2023-07-29,15:07:27.000,210,10972883,13485,0,1690643246,13129.903775369989,118.25824875000399,53507.53742472 2023-07-29,15:07:28.000,210,10972851,13925,0,1690643247,13129.870093819998,118.26529788000335,53507.50248912001 2023-07-29,15:07:29.000,210,10972855,13765,0,1690643248,13129.870093819998,118.26529788000335,53507.43960504 2023-07-29,15:07:30.000,210,10972855,13845,0,1690643249,13129.944193229989,118.2723470100027,53507.48152776001 2023-07-29,15:07:31.000,210,10972832,13445,0,1690643250,13129.998083709994,118.23005222999927,53507.530437600006 2023-07-29,15:07:32.000,210,10972847,13805,0,1690643251,13130.025028949989,118.27939614000206,53507.5653732 2023-07-29,15:07:33.000,210,10972854,13925,0,1690643252,13130.038501569994,118.27939614000206,53507.62127016001 2023-07-29,15:07:34.000,210,10972844,13765,0,1690643253,13130.06544680999,118.23005222999927,53507.67018000001 2023-07-29,15:07:35.000,210,10972861,13805,0,1690643254,13130.08565573999,118.23005222999927,53507.64223152001 2023-07-29,15:07:36.000,210,10972884,13765,0,1690643255,13130.10586466999,118.1736591900044,53507.64921864001 2023-07-29,15:07:37.000,210,10972847,14045,0,1690643256,13130.099128359994,118.20185571000184,53507.60030880001 2023-07-29,15:07:38.000,210,10972869,13845,0,1690643257,13130.04523787999,118.1595609299984,53507.65620576 2023-07-29,15:07:39.000,210,10972846,14045,0,1690643258,13130.12607359999,118.19480658000248,53507.65620576 2023-07-29,15:07:40.000,210,10972853,13645,0,1690643259,13130.15301884,118.13136441000097,53507.747038320005 2023-07-29,15:07:41.000,210,10972867,13725,0,1690643260,13130.17322777,118.10316789000353,53507.698128480006 2023-07-29,15:07:42.000,210,10972875,13605,0,1690643261,13130.14628252999,118.09611876000417,53507.78197392 2023-07-29,15:07:43.000,210,10972861,13645,0,1690643262,13130.18670038999,118.04677485000138,53507.7051156 2023-07-29,15:07:44.000,210,10972864,13925,0,1690643263,13130.260799799995,118.0608731100001,53507.75402544 2023-07-29,15:07:45.000,210,10972839,13685,0,1690643264,13130.26753610999,118.03972572000202,53507.698128480006 2023-07-29,15:07:46.000,210,10972891,13765,0,1690643265,13130.26753610999,118.0608731100001,53507.72607696 2023-07-29,15:07:47.000,210,10972853,13845,0,1690643266,13130.22711824999,118.0256274600033,53507.698128480006 2023-07-29,15:07:48.000,210,10972861,13765,0,1690643267,13130.220381939995,118.00448006999795,53507.71210272 2023-07-29,15:07:49.000,210,10972857,13565,0,1690643268,13130.30795396999,117.9621852900018,53507.81690952001 2023-07-29,15:07:50.000,210,10972841,13765,0,1690643269,13130.28774503999,117.91989050999837,53507.81690952001 2023-07-29,15:07:51.000,210,10972869,13485,0,1690643270,13130.260799799995,117.91989050999837,53507.72607696 2023-07-29,15:07:52.000,210,10972909,13965,0,1690643271,13130.220381939995,117.8634974700035,53507.795948160005 2023-07-29,15:07:53.000,210,10972873,13845,0,1690643272,13130.15301884,117.8141535600007,53507.72607696 2023-07-29,15:07:54.000,210,10972861,13725,0,1690643273,13130.13280991,117.79300617000263,53507.69114136001 2023-07-29,15:07:55.000,210,10972849,13965,0,1690643274,13130.12607359999,117.74366225999984,53507.747038320005 2023-07-29,15:07:56.000,210,10972828,13885,0,1690643275,13130.051974189999,117.69431835000432,53507.81690952001 2023-07-29,15:07:57.000,210,10972844,13645,0,1690643276,13130.058710499994,117.7154657400024,53507.72607696 2023-07-29,15:07:58.000,210,10972883,13885,0,1690643277,13130.025028949989,117.66612182999961,53507.698128480006 2023-07-29,15:07:59.000,210,10972848,13565,0,1690643278,13130.025028949989,117.68022008999833,53507.81690952001 2023-07-29,15:08:00.000,210,10972843,13765,0,1690643279,13130.018292639994,117.67317095999897,53507.78896104001 2023-07-29,15:08:01.000,210,10972852,13765,0,1690643280,13129.991347399999,117.7507113899992,53507.73306408 2023-07-29,15:08:02.000,210,10972866,13525,0,1690643281,13129.977874779994,117.7507113899992,53507.78896104001 2023-07-29,15:08:03.000,210,10972862,13685,0,1690643282,13129.930720609998,117.78595704000327,53507.71908984001 2023-07-29,15:08:04.000,210,10972870,13765,0,1690643283,13129.957665849994,117.80005530000199,53507.71210272 2023-07-29,15:08:05.000,210,10972857,13845,0,1690643284,13130.08565573999,117.82825181999942,53507.7051156 2023-07-29,15:08:06.000,210,10972841,14005,0,1690643285,13130.072183119999,117.82120269000006,53507.81690952001 2023-07-29,15:08:07.000,210,10972834,14165,0,1690643286,13130.092392049999,117.87054660000285,53507.80992240001 2023-07-29,15:08:08.000,210,10972894,13925,0,1690643287,13130.031765259999,117.88464486000157,53507.78197392 2023-07-29,15:08:09.000,210,10972838,13805,0,1690643288,13130.058710499994,117.90579224999965,53507.76799968001 2023-07-29,15:08:10.000,210,10972824,13925,0,1690643289,13130.11260098,117.96923442000116,53507.83787088001 2023-07-29,15:08:11.000,210,10972893,13725,0,1690643290,13130.159755149994,117.99038180999923,53507.85883224001 2023-07-29,15:08:12.000,210,10972860,13605,0,1690643291,13130.200173009995,118.07497136999882,53507.88678072001 2023-07-29,15:08:13.000,210,10972856,13485,0,1690643292,13130.29448135,118.09611876000417,53507.83787088001 2023-07-29,15:08:14.000,210,10972864,13725,0,1690643293,13130.38878968999,118.1736591900044,53507.95665192001 2023-07-29,15:08:15.000,210,10972846,13725,0,1690643294,13130.402262309995,118.25824875000399,53507.914729200005 2023-07-29,15:08:16.000,210,10972879,13525,0,1690643295,13130.462889099996,118.2723470100027,53507.9496648 2023-07-29,15:08:17.000,210,10972844,14045,0,1690643296,13130.43594386,118.36398570000165,53507.9496648 2023-07-29,15:08:18.000,210,10972855,13925,0,1690643297,13130.47636172,118.38513308999973,53507.963639040005 2023-07-29,15:08:19.000,210,10972881,13885,0,1690643298,13130.590878989991,118.4062804799978,53507.99158752 2023-07-29,15:08:20.000,210,10972858,13765,0,1690643299,13130.658242090001,118.44152613000188,53507.97062616 2023-07-29,15:08:21.000,210,10972873,13645,0,1690643300,13130.759286740002,118.50496830000338,53508.06844584 2023-07-29,15:08:22.000,210,10972889,13605,0,1690643301,13130.739077810002,118.58955786000297,53508.11735568 2023-07-29,15:08:23.000,210,10972820,13725,0,1690643302,13130.813177219992,118.63185263999912,53508.10338144001 2023-07-29,15:08:24.000,210,10972902,13885,0,1690643303,13130.947903419998,118.62480350999977,53508.11735568 2023-07-29,15:08:25.000,210,10972865,13565,0,1690643304,13131.022002829988,118.65300003000448,53508.09639432 2023-07-29,15:08:26.000,210,10972896,13805,0,1690643305,13131.129783789998,118.66004916000384,53508.131329920005 2023-07-29,15:08:27.000,210,10972876,14085,0,1690643306,13131.176937959994,118.64595089999784,53508.19421400001 2023-07-29,15:08:28.000,210,10972829,13765,0,1690643307,13131.203883199989,118.66004916000384,53508.15229128001 2023-07-29,15:08:29.000,210,10972885,13485,0,1690643308,13131.40597249999,118.69529481000063,53508.31998216001 2023-07-29,15:08:30.000,210,10972889,13605,0,1690643309,13131.480071909995,118.74463872000342,53508.38985336001 2023-07-29,15:08:31.000,210,10972876,13845,0,1690643310,13131.56764393999,118.83627741000237,53508.43177608 2023-07-29,15:08:32.000,210,10972878,13725,0,1690643311,13131.641743349996,118.90676871000323,53508.4736988 2023-07-29,15:08:33.000,210,10972841,13925,0,1690643312,13131.62827072999,118.96316174999811,53508.45273744 2023-07-29,15:08:34.000,210,10972859,13645,0,1690643313,13131.66868858999,118.9772600100041,53508.44575032 2023-07-29,15:08:35.000,210,10972876,13645,0,1690643314,13131.73605169,119.03365304999897,53508.56453136 2023-07-29,15:08:36.000,210,10972853,13685,0,1690643315,13131.75626062,119.06184957000369,53508.585492720005 2023-07-29,15:08:37.000,210,10972886,14085,0,1690643316,13131.843832649996,119.1111934799992,53508.6134412 2023-07-29,15:08:38.000,210,10972903,13525,0,1690643317,13131.796678480001,119.13234087000455,53508.585492720005 2023-07-29,15:08:39.000,210,10972872,13565,0,1690643318,13131.931404679992,119.18873390999943,53508.67632528001 2023-07-29,15:08:40.000,210,10972893,13685,0,1690643319,13131.911195749992,119.25217608000094,53508.718248 2023-07-29,15:08:41.000,210,10972858,13925,0,1690643320,13131.917932060001,119.30151999000373,53508.65536392001 2023-07-29,15:08:42.000,210,10972904,13925,0,1690643321,13131.884250509996,119.34381476999988,53508.67632528001 2023-07-29,15:08:43.000,210,10972874,13365,0,1690643322,13131.904459439997,119.3720112900046,53508.73920936 2023-07-29,15:08:44.000,210,10972848,13765,0,1690643323,13131.890986819992,119.41430607000075,53508.802093440005 2023-07-29,15:08:45.000,210,10972892,13645,0,1690643324,13131.897723130001,119.44250258999818,53508.79510632001 2023-07-29,15:08:46.000,210,10972888,13925,0,1690643325,13131.924668369997,119.4706991100029,53508.802093440005 2023-07-29,15:08:47.000,210,10972900,13765,0,1690643326,13131.965086229997,119.49184650000097,53508.89991312 2023-07-29,15:08:48.000,210,10972883,13565,0,1690643327,13131.931404679992,119.54823954000312,53508.93484872 2023-07-29,15:08:49.000,210,10972865,13845,0,1690643328,13131.897723130001,119.57643606000056,53508.920874480005 2023-07-29,15:08:50.000,210,10972869,13885,0,1690643329,13131.823623719996,119.6680747499995,53508.9278616 2023-07-29,15:08:51.000,210,10972878,13725,0,1690643330,13131.884250509996,119.64692736000143,53508.95581008 2023-07-29,15:08:52.000,210,10972834,13885,0,1690643331,13131.857305270001,119.68217300999822,53508.91388736001 2023-07-29,15:08:53.000,210,10972878,13925,0,1690643332,13131.890986819992,119.66102562000015,53508.94183584001 2023-07-29,15:08:54.000,210,10972872,13965,0,1690643333,13131.944877299997,119.66102562000015,53508.9977328 2023-07-29,15:08:55.000,210,10972860,13845,0,1690643334,13131.938140990002,119.68217300999822,53509.00471992 2023-07-29,15:08:56.000,210,10972891,13805,0,1690643335,13131.958349920002,119.69627127000422,53509.07459112 2023-07-29,15:08:57.000,210,10972846,14045,0,1690643336,13131.944877299997,119.7174186600023,53508.94882296 2023-07-29,15:08:58.000,210,10972886,13845,0,1690643337,13131.931404679992,119.75266430999909,53509.018694160004 2023-07-29,15:08:59.000,210,10972852,13765,0,1690643338,13131.931404679992,119.76676256999781,53509.06061688001 2023-07-29,15:09:00.000,210,10972866,13445,0,1690643339,13131.992031469992,119.77381170000444,53509.137475200005 2023-07-29,15:09:01.000,210,10972866,13765,0,1690643340,13132.039185640002,119.80200822000188,53509.16542368 2023-07-29,15:09:02.000,210,10972883,13725,0,1690643341,13131.992031469992,119.83020473999932,53509.1724108 2023-07-29,15:09:03.000,210,10972894,13605,0,1690643342,13131.978558850002,119.84430299999804,53509.137475200005 2023-07-29,15:09:04.000,210,10972894,13605,0,1690643343,13132.059394570002,119.88659778000147,53509.207346400006 2023-07-29,15:09:05.000,210,10972868,13925,0,1690643344,13132.052658259992,119.94299082000362,53509.20035928001 2023-07-29,15:09:06.000,210,10972870,13805,0,1690643345,13132.086339809997,119.95708908000233,53509.23529488 2023-07-29,15:09:07.000,210,10972873,13565,0,1690643346,13132.093076119992,119.99233472999913,53509.242282 2023-07-29,15:09:08.000,210,10972897,13685,0,1690643347,13132.093076119992,120.02053125000384,53509.29817896001 2023-07-29,15:09:09.000,210,10972880,13845,0,1690643348,13132.187384459998,120.05577690000064,53509.38901152 2023-07-29,15:09:10.000,210,10972833,13725,0,1690643349,13132.200857080003,120.04872777000128,53509.3820244 2023-07-29,15:09:11.000,210,10972883,13485,0,1690643350,13132.214329699993,120.06282603,53509.3820244 2023-07-29,15:09:12.000,210,10972853,13765,0,1690643351,13132.234538629993,120.09807168000407,53509.38901152 2023-07-29,15:09:13.000,210,10972879,13885,0,1690643352,13132.214329699993,120.15446471999894,53509.36805016001 2023-07-29,15:09:14.000,210,10972861,13645,0,1690643353,13132.214329699993,120.13331733000086,53509.34708880001 2023-07-29,15:09:15.000,210,10972837,13925,0,1690643354,13132.268220179998,120.16856297999766,53509.44490848001 2023-07-29,15:09:16.000,210,10972855,13645,0,1690643355,13132.315374349993,120.1615138499983,53509.5567024 2023-07-29,15:09:17.000,210,10972850,13565,0,1690643356,13132.301901729988,120.1615138499983,53509.43792136 2023-07-29,15:09:18.000,210,10972866,13605,0,1690643357,13132.376001139994,120.1262682000015,53509.53574104001 2023-07-29,15:09:19.000,210,10972850,13845,0,1690643358,13132.470309479999,120.14036646000022,53509.57067664 2023-07-29,15:09:20.000,210,10972918,13725,0,1690643359,13132.497254719994,120.08397341999807,53509.51477968001 2023-07-29,15:09:21.000,210,10972907,13485,0,1690643360,13132.59156306,120.07692428999871,53509.57067664 2023-07-29,15:09:22.000,210,10972823,13685,0,1690643361,13132.63198092,120.11216994000279,53509.58465088001 2023-07-29,15:09:23.000,210,10972856,13805,0,1690643362,13132.60503567999,120.11921907000215,53509.521766800004 2023-07-29,15:09:24.000,210,10972842,13645,0,1690643363,13132.699344019995,120.10512081000343,53509.654522079996 2023-07-29,15:09:25.000,210,10972899,13645,0,1690643364,13132.840806529995,120.10512081000343,53509.78029024001 2023-07-29,15:09:26.000,210,10972852,13805,0,1690643365,13132.87448808,120.14036646000022,53509.8361872 2023-07-29,15:09:27.000,210,10972889,13845,0,1690643366,13132.93511487,120.16856297999766,53509.87112280001 2023-07-29,15:09:28.000,210,10972880,13565,0,1690643367,13132.982269039996,120.18971037000301,53509.82920008001 2023-07-29,15:09:29.000,210,10972864,13845,0,1690643368,13132.982269039996,120.16856297999766,53509.91304552 2023-07-29,15:09:30.000,210,10972838,13645,0,1690643369,13133.002477969996,120.19675950000237,53509.927019760005 2023-07-29,15:09:31.000,210,10972885,13765,0,1690643370,13133.009214279991,120.15446471999894,53509.99689096001 2023-07-29,15:09:32.000,210,10972856,13405,0,1690643371,13133.056368450001,120.18971037000301,53509.95496824 2023-07-29,15:09:33.000,210,10972843,13565,0,1690643372,13133.103522619997,120.21085776000109,53510.024839440004 2023-07-29,15:09:34.000,210,10972903,13725,0,1690643373,13133.177622030002,120.16856297999766,53510.10868488 2023-07-29,15:09:35.000,210,10972849,13645,0,1690643374,13133.218039890002,120.1262682000015,53510.192530320004 2023-07-29,15:09:36.000,210,10972837,13925,0,1690643375,13133.271930369992,120.16856297999766,53510.17156896 2023-07-29,15:09:37.000,210,10972862,13845,0,1690643376,13133.251721439992,120.16856297999766,53510.157594719996 2023-07-29,15:09:38.000,210,10972852,13645,0,1690643377,13133.305611919997,120.24610340999789,53510.143620480005 2023-07-29,15:09:39.000,210,10972823,13925,0,1690643378,13133.366238709998,120.21085776000109,53510.22746592 2023-07-29,15:09:40.000,210,10972829,14005,0,1690643379,13133.372975019993,120.26725080000324,53510.29733712 2023-07-29,15:09:41.000,210,10972903,13925,0,1690643380,13133.399920260003,120.23200514999917,53510.33227272001 2023-07-29,15:09:42.000,210,10972887,13845,0,1690643381,13133.386447639998,120.23200514999917,53510.33925984 2023-07-29,15:09:43.000,210,10972851,13765,0,1690643382,13133.426865499998,120.23905427999853,53510.36720832 2023-07-29,15:09:44.000,210,10972810,13925,0,1690643383,13133.359502400002,120.29544732000068,53510.31829848 2023-07-29,15:09:45.000,210,10972865,13525,0,1690643384,13133.393183949993,120.25315254000452,53510.35323408001 2023-07-29,15:09:46.000,210,10972826,13485,0,1690643385,13133.440338119988,120.26725080000324,53510.465028 2023-07-29,15:09:47.000,210,10972894,13765,0,1690643386,13133.413392879993,120.25315254000452,53510.48598936 2023-07-29,15:09:48.000,210,10972878,13685,0,1690643387,13133.339293470002,120.29544732000068,53510.45804088 2023-07-29,15:09:49.000,210,10972850,13645,0,1690643388,13133.359502400002,120.23200514999917,53510.548873440006 2023-07-29,15:09:50.000,210,10972858,13605,0,1690643389,13133.433601809993,120.21085776000109,53510.65368024 2023-07-29,15:09:51.000,210,10972893,13645,0,1690643390,13133.467283359998,120.20380863000173,53510.65368024 2023-07-29,15:09:52.000,210,10972859,13485,0,1690643391,13133.399920260003,120.20380863000173,53510.646693120005 2023-07-29,15:09:53.000,210,10972864,13925,0,1690643392,13133.339293470002,120.13331733000086,53510.61175752 2023-07-29,15:09:54.000,210,10972853,13605,0,1690643393,13133.332557159993,120.18266124000365,53510.58380904 2023-07-29,15:09:55.000,210,10972867,13565,0,1690643394,13133.292139299992,120.13331733000086,53510.70957720001 2023-07-29,15:09:56.000,210,10972889,13605,0,1690643395,13133.346029779997,120.14741558999958,53510.68861584001 2023-07-29,15:09:57.000,210,10972869,13685,0,1690643396,13133.298875610002,120.14741558999958,53510.70957720001 2023-07-29,15:09:58.000,210,10972840,13605,0,1690643397,13133.251721439992,120.19675950000237,53510.68162872 2023-07-29,15:09:59.000,210,10972841,13845,0,1690643398,13133.319084540002,120.18266124000365,53510.73752568001 2023-07-29,15:10:00.000,210,10972841,13805,0,1690643399,13133.312348229992,120.24610340999789,53510.765474160005 2023-07-29,15:10:01.000,210,10972841,13845,0,1690643400,13133.305611919997,120.22495601999981,53510.7794484 2023-07-29,15:10:02.000,210,10972870,13725,0,1690643401,13133.224776199997,120.26725080000324,53510.73752568001 2023-07-29,15:10:03.000,210,10972836,13605,0,1690643402,13133.184358339997,120.20380863000173,53510.79342264 2023-07-29,15:10:04.000,210,10972864,14045,0,1690643403,13133.251721439992,120.23905427999853,53510.814384000005 2023-07-29,15:10:05.000,210,10972827,14005,0,1690643404,13133.197830960002,120.20380863000173,53510.765474160005 2023-07-29,15:10:06.000,210,10972912,13565,0,1690643405,13133.177622030002,120.18266124000365,53510.82137112 2023-07-29,15:10:07.000,210,10972911,13925,0,1690643406,13133.184358339997,120.18266124000365,53510.83534536001 2023-07-29,15:10:08.000,210,10972837,13925,0,1690643407,13133.137204170001,120.16856297999766,53510.89124232 2023-07-29,15:10:09.000,210,10972919,13885,0,1690643408,13133.069841069992,120.11216994000279,53510.89124232 2023-07-29,15:10:10.000,210,10972904,13725,0,1690643409,13132.995741660001,120.11921907000215,53510.87726808001 2023-07-29,15:10:11.000,210,10972858,13605,0,1690643410,13133.002477969996,120.05577690000064,53511.01002336 2023-07-29,15:10:12.000,210,10972899,13725,0,1690643411,13132.948587489991,120.11921907000215,53510.89822944 2023-07-29,15:10:13.000,210,10972884,13885,0,1690643412,13132.968796419991,120.0275803800032,53510.996049119996 2023-07-29,15:10:14.000,210,10972894,13725,0,1690643413,13133.009214279991,119.97118734000105,53511.030984720004 2023-07-29,15:10:15.000,210,10972860,13765,0,1690643414,13133.015950590001,119.95708908000233,53511.030984720004 2023-07-29,15:10:16.000,210,10972823,13725,0,1690643415,13133.009214279991,119.93594169000426,53511.02399760001 2023-07-29,15:10:17.000,210,10972849,13845,0,1690643416,13132.962060109996,119.9147942999989,53510.94713928 2023-07-29,15:10:18.000,210,10972857,13725,0,1690643417,13132.93511487,119.9147942999989,53510.989062 2023-07-29,15:10:19.000,210,10972889,13565,0,1690643418,13132.989005349991,119.84430299999804,53510.96810064 2023-07-29,15:10:20.000,210,10972890,13485,0,1690643419,13132.9553238,119.85135213000467,53510.96810064 2023-07-29,15:10:21.000,210,10972855,13525,0,1690643420,13132.9553238,119.79495909000252,53510.996049119996 2023-07-29,15:10:22.000,210,10972880,14005,0,1690643421,13132.90816962999,119.8161064800006,53510.996049119996 2023-07-29,15:10:23.000,210,10972857,13605,0,1690643422,13132.861015459996,119.79495909000252,53510.996049119996 2023-07-29,15:10:24.000,210,10972915,13845,0,1690643423,13132.82733390999,119.80905735000124,53511.01002336 2023-07-29,15:10:25.000,210,10972863,13565,0,1690643424,13132.840806529995,119.72446779000165,53510.94713928 2023-07-29,15:10:26.000,210,10972876,13685,0,1690643425,13132.77344343,119.79495909000252,53510.87726808001 2023-07-29,15:10:27.000,210,10972855,13485,0,1690643426,13132.71281664,119.7808608300038,53510.92617792001 2023-07-29,15:10:28.000,210,10972871,13485,0,1690643427,13132.71281664,119.80905735000124,53511.00303624001 2023-07-29,15:10:29.000,210,10972889,14045,0,1690643428,13132.74649818999,119.77381170000444,53510.96111352 2023-07-29,15:10:30.000,210,10972861,13285,0,1690643429,13132.69260771,119.78790996000316,53510.94015216 2023-07-29,15:10:31.000,210,10972888,13605,0,1690643430,13132.65218985,119.73151692000101,53511.03797184 2023-07-29,15:10:32.000,210,10972879,13685,0,1690643431,13132.618508299995,119.7174186600023,53510.94713928 2023-07-29,15:10:33.000,210,10972885,13925,0,1690643432,13132.578090439994,119.70332040000358,53510.89124232 2023-07-29,15:10:34.000,210,10972879,13645,0,1690643433,13132.60503567999,119.70332040000358,53510.90521656001 2023-07-29,15:10:35.000,210,10972841,13645,0,1690643434,13132.62524460999,119.70332040000358,53510.92617792001 2023-07-29,15:10:36.000,210,10972859,13725,0,1690643435,13132.60503567999,119.76676256999781,53510.89124232 2023-07-29,15:10:37.000,210,10972854,13605,0,1690643436,13132.66566246999,119.77381170000444,53510.89822944 2023-07-29,15:10:38.000,210,10972890,13765,0,1690643437,13132.60503567999,119.8161064800006,53510.94713928 2023-07-29,15:10:39.000,210,10972835,13485,0,1690643438,13132.679135089995,119.8161064800006,53510.97508776001 2023-07-29,15:10:40.000,210,10972868,14245,0,1690643439,13132.679135089995,119.84430299999804,53511.01002336 2023-07-29,15:10:41.000,210,10972857,13565,0,1690643440,13132.70608032999,119.80200822000188,53510.94713928 2023-07-29,15:10:42.000,210,10972891,13605,0,1690643441,13132.739761879995,119.85840126000403,53510.996049119996 2023-07-29,15:10:43.000,210,10972834,13405,0,1690643442,13132.719552949995,119.90774516999954,53510.89822944 2023-07-29,15:10:44.000,210,10972858,13765,0,1690643443,13132.67239878,119.97823647000041,53510.96111352 2023-07-29,15:10:45.000,210,10972872,13805,0,1690643444,13132.7532345,119.95708908000233,53511.06592032 2023-07-29,15:10:46.000,210,10972916,13925,0,1690643445,13132.76670711999,120.00643298999785,53511.04495896001 2023-07-29,15:10:47.000,210,10972851,14085,0,1690643446,13132.780179739995,119.98528559999977,53511.09386880001 2023-07-29,15:10:48.000,210,10972879,13765,0,1690643447,13132.74649818999,120.0275803800032,53511.03797184 2023-07-29,15:10:49.000,210,10972909,13565,0,1690643448,13132.79365236,120.00643298999785,53511.0589332 2023-07-29,15:10:50.000,210,10972915,13765,0,1690643449,13132.780179739995,120.03462951000256,53511.100855920005 2023-07-29,15:10:51.000,210,10972840,13685,0,1690643450,13132.800388669995,120.00643298999785,53511.07290744001 2023-07-29,15:10:52.000,210,10972855,13485,0,1690643451,13132.73302557,120.04167864000192,53511.0589332 2023-07-29,15:10:53.000,210,10972874,13645,0,1690643452,13132.7532345,119.99938385999849,53511.07989456 2023-07-29,15:10:54.000,210,10972840,13965,0,1690643453,13132.79365236,119.98528559999977,53511.17771424 2023-07-29,15:10:55.000,210,10972892,13565,0,1690643454,13132.780179739995,120.01348212000448,53511.17771424 2023-07-29,15:10:56.000,210,10972891,13765,0,1690643455,13132.759970809995,120.03462951000256,53511.21264984001 2023-07-29,15:10:57.000,210,10972878,13925,0,1690643456,13132.759970809995,120.04872777000128,53511.07989456 2023-07-29,15:10:58.000,210,10972936,13805,0,1690643457,13132.74649818999,120.03462951000256,53511.149765760005 2023-07-29,15:10:59.000,210,10972867,13645,0,1690643458,13132.840806529995,120.00643298999785,53511.17771424 2023-07-29,15:11:00.000,210,10972882,13725,0,1690643459,13132.840806529995,119.99938385999849,53511.24059832001 2023-07-29,15:11:01.000,210,10972862,13765,0,1690643460,13132.86775176999,119.97118734000105,53511.2336112 2023-07-29,15:11:02.000,210,10972860,14045,0,1690643461,13132.921642249996,119.99938385999849,53511.29649528 2023-07-29,15:11:03.000,210,10972879,13845,0,1690643462,13133.002477969996,119.95708908000233,53511.317456640005 2023-07-29,15:11:04.000,210,10972903,14125,0,1690643463,13132.97553273,119.96413821000169,53511.34540512 2023-07-29,15:11:05.000,210,10972909,13565,0,1690643464,13132.962060109996,119.9288925600049,53511.34540512 2023-07-29,15:11:06.000,210,10972888,13525,0,1690643465,13132.89469701,119.92184342999826,53511.317456640005 2023-07-29,15:11:07.000,210,10972877,13765,0,1690643466,13132.995741660001,119.85840126000403,53511.35937936001 2023-07-29,15:11:08.000,210,10972859,13565,0,1690643467,13132.941851179996,119.83725386999868,53511.35239224 2023-07-29,15:11:09.000,210,10972874,13765,0,1690643468,13132.982269039996,119.8161064800006,53511.35937936001 2023-07-29,15:11:10.000,210,10972882,13805,0,1690643469,13133.009214279991,119.83725386999868,53511.39431496 2023-07-29,15:11:11.000,210,10972917,13765,0,1690643470,13133.063104759996,119.82315560999996,53511.40130208 2023-07-29,15:11:12.000,210,10972887,14245,0,1690643471,13132.97553273,119.85135213000467,53511.4432248 2023-07-29,15:11:13.000,210,10972900,13645,0,1690643472,13132.962060109996,119.85135213000467,53511.38034072001 2023-07-29,15:11:14.000,210,10972867,13925,0,1690643473,13132.9553238,119.90774516999954,53511.4432248 2023-07-29,15:11:15.000,210,10972860,13765,0,1690643474,13132.97553273,119.87249952000275,53511.42226344 2023-07-29,15:11:16.000,210,10972932,13925,0,1690643475,13133.096786310001,119.90069604000018,53511.52008312 2023-07-29,15:11:17.000,210,10972884,13645,0,1690643476,13133.103522619997,119.88659778000147,53511.534057360004 2023-07-29,15:11:18.000,210,10972834,13765,0,1690643477,13133.090049999992,119.89364691000083,53511.499121759996 2023-07-29,15:11:19.000,210,10972894,13725,0,1690643478,13133.076577380001,119.87249952000275,53511.513096 2023-07-29,15:11:20.000,210,10972880,13885,0,1690643479,13133.056368450001,119.85840126000403,53511.513096 2023-07-29,15:11:21.000,210,10972925,13685,0,1690643480,13133.130467859992,119.87249952000275,53511.58995432 2023-07-29,15:11:22.000,210,10972891,13845,0,1690643481,13133.143940479997,119.8161064800006,53511.63187704 2023-07-29,15:11:23.000,210,10972906,13845,0,1690643482,13133.177622030002,119.8161064800006,53511.50610888001 2023-07-29,15:11:24.000,210,10972861,13565,0,1690643483,13133.164149409997,119.82315560999996,53511.534057360004 2023-07-29,15:11:25.000,210,10972908,13685,0,1690643484,13133.265194059997,119.82315560999996,53511.5829672 2023-07-29,15:11:26.000,210,10972897,13565,0,1690643485,13133.271930369992,119.85135213000467,53511.59694144001 2023-07-29,15:11:27.000,210,10972854,13725,0,1690643486,13133.238248820002,119.86545039000339,53511.56899296 2023-07-29,15:11:28.000,210,10972884,13565,0,1690643487,13133.271930369992,119.85840126000403,53511.666812639996 2023-07-29,15:11:29.000,210,10972880,13605,0,1690643488,13133.332557159993,119.85135213000467,53511.59694144001 2023-07-29,15:11:30.000,210,10972869,14005,0,1690643489,13133.298875610002,119.85135213000467,53511.62488992001 2023-07-29,15:11:31.000,210,10972877,13365,0,1690643490,13133.372975019993,119.8795486500021,53511.69476112001 2023-07-29,15:11:32.000,210,10972879,13845,0,1690643491,13133.372975019993,119.87249952000275,53511.69476112001 2023-07-29,15:11:33.000,210,10972888,13445,0,1690643492,13133.440338119988,119.85840126000403,53511.72969672 2023-07-29,15:11:34.000,210,10972852,13605,0,1690643493,13133.514437529993,119.8795486500021,53511.78559368 2023-07-29,15:11:35.000,210,10972872,13845,0,1690643494,13133.554855389993,119.89364691000083,53511.81354216001 2023-07-29,15:11:36.000,210,10972904,14245,0,1690643495,13133.568328009998,119.87249952000275,53511.79258080001 2023-07-29,15:11:37.000,210,10972860,13925,0,1690643496,13133.554855389993,119.88659778000147,53511.80655504 2023-07-29,15:11:38.000,210,10972861,13965,0,1690643497,13133.561591699989,119.88659778000147,53511.820529280005 2023-07-29,15:11:39.000,210,10972895,13965,0,1690643498,13133.642427419989,119.85840126000403,53511.86245200001 2023-07-29,15:11:40.000,210,10972873,13805,0,1690643499,13133.70305420999,119.84430299999804,53511.918348960004 2023-07-29,15:11:41.000,210,10972913,14005,0,1690643500,13133.77041731,119.8795486500021,53511.99520728 2023-07-29,15:11:42.000,210,10972898,13765,0,1690643501,13133.78388992999,119.8795486500021,53511.99520728 2023-07-29,15:11:43.000,210,10972872,13525,0,1690643502,13133.82430778999,119.92184342999826,53511.99520728 2023-07-29,15:11:44.000,210,10972906,13645,0,1690643503,13133.87146196,119.92184342999826,53512.0021944 2023-07-29,15:11:45.000,210,10972851,13965,0,1690643504,13133.92535243999,119.9288925600049,53512.037130000004 2023-07-29,15:11:46.000,210,10972881,13805,0,1690643505,13133.93208875,119.93594169000426,53512.086039840004 2023-07-29,15:11:47.000,210,10972864,13565,0,1690643506,13133.90514350999,119.92184342999826,53512.086039840004 2023-07-29,15:11:48.000,210,10972823,13925,0,1690643507,13133.91187982,119.90774516999954,53512.09302696 2023-07-29,15:11:49.000,210,10972888,13925,0,1690643508,13134.0331334,119.90069604000018,53512.1419368 2023-07-29,15:11:50.000,210,10972847,13685,0,1690643509,13134.019660779995,119.85840126000403,53512.18385952 2023-07-29,15:11:51.000,210,10972894,13765,0,1690643510,13134.09376019,119.8795486500021,53512.23975648 2023-07-29,15:11:52.000,210,10972890,13845,0,1690643511,13134.060078639995,119.85840126000403,53512.225782240006 2023-07-29,15:11:53.000,210,10972871,13885,0,1690643512,13134.039869709995,119.89364691000083,53512.19084664 2023-07-29,15:11:54.000,210,10972904,13645,0,1690643513,13134.05334233,119.90069604000018,53512.23975648 2023-07-29,15:11:55.000,210,10972883,13845,0,1690643514,13134.12744173999,119.95003995000297,53512.26071784 2023-07-29,15:11:56.000,210,10972888,13645,0,1690643515,13134.147650669991,119.99938385999849,53512.29565344001 2023-07-29,15:11:57.000,210,10972884,13765,0,1690643516,13134.147650669991,120.0275803800032,53512.26071784 2023-07-29,15:11:58.000,210,10972879,13885,0,1690643517,13134.215013770001,120.04872777000128,53512.33058904 2023-07-29,15:11:59.000,210,10972881,13645,0,1690643518,13134.221750079996,120.06282603,53512.40046024 2023-07-29,15:12:00.000,210,10972900,13525,0,1690643519,13134.19480484,120.07692428999871,53512.38648600001 2023-07-29,15:12:01.000,210,10972880,13685,0,1690643520,13134.188068529991,120.06987515999936,53512.40744736 2023-07-29,15:12:02.000,210,10972886,13765,0,1690643521,13134.181332219996,120.06282603,53512.43539584001 2023-07-29,15:12:03.000,210,10972892,13805,0,1690643522,13134.161123289996,120.09102255000471,53512.393473120006 2023-07-29,15:12:04.000,210,10972910,13605,0,1690643523,13134.15438698,120.1262682000015,53512.4563572 2023-07-29,15:12:05.000,210,10972885,13645,0,1690643524,13134.17459591,120.09807168000407,53512.53321552001 2023-07-29,15:12:06.000,210,10972874,13845,0,1690643525,13134.167859599991,120.11216994000279,53512.58212536001 2023-07-29,15:12:07.000,210,10972891,13805,0,1690643526,13134.11396912,120.09102255000471,53512.540202640004 2023-07-29,15:12:08.000,210,10972896,13765,0,1690643527,13134.04660601999,120.13331733000086,53512.44937008 2023-07-29,15:12:09.000,210,10972854,14045,0,1690643528,13134.039869709995,120.18971037000301,53512.50526704 2023-07-29,15:12:10.000,210,10972856,13605,0,1690643529,13133.999451849995,120.23905427999853,53512.55417688001 2023-07-29,15:12:11.000,210,10972843,13725,0,1690643530,13133.95229768,120.28134906000196,53512.53321552001 2023-07-29,15:12:12.000,210,10972871,13765,0,1690643531,13133.878198269995,120.36593862000154,53512.442382960005 2023-07-29,15:12:13.000,210,10972812,13685,0,1690643532,13133.837780409995,120.35888949000218,53512.48430568001 2023-07-29,15:12:14.000,210,10972909,13565,0,1690643533,13133.797362549994,120.31659470999875,53512.58212536001 2023-07-29,15:12:15.000,210,10972858,13765,0,1690643534,13133.797362549994,120.3095455799994,53512.57513824 2023-07-29,15:12:16.000,210,10972917,14045,0,1690643535,13133.72326313999,120.3377421000041,53512.57513824 2023-07-29,15:12:17.000,210,10972832,14245,0,1690643536,13133.68284527999,120.32364383999811,53512.47731856 2023-07-29,15:12:18.000,210,10972883,13765,0,1690643537,13133.655900039994,120.38003688000026,53512.51225416001 2023-07-29,15:12:19.000,210,10972912,13765,0,1690643538,13133.669372659999,120.42938079000305,53512.50526704 2023-07-29,15:12:20.000,210,10972865,13645,0,1690643539,13133.669372659999,120.42938079000305,53512.54718976 2023-07-29,15:12:21.000,210,10972885,13445,0,1690643540,13133.669372659999,120.45052818000113,53512.5262284 2023-07-29,15:12:22.000,210,10972866,13805,0,1690643541,13133.635691109994,120.44347905000177,53512.57513824 2023-07-29,15:12:23.000,210,10972880,13605,0,1690643542,13133.602009559989,120.49282296000456,53512.49827992 2023-07-29,15:12:24.000,210,10972948,13845,0,1690643543,13133.595273249994,120.521019480002,53512.58212536001 2023-07-29,15:12:25.000,210,10972881,13685,0,1690643544,13133.507701219998,120.5844616500035,53512.55417688001 2023-07-29,15:12:26.000,210,10972825,13965,0,1690643545,13133.480755979988,120.61265817000094,53512.5262284 2023-07-29,15:12:27.000,210,10972855,13725,0,1690643546,13133.406656569998,120.64790381999774,53512.57513824 2023-07-29,15:12:28.000,210,10972853,13565,0,1690643547,13133.305611919997,120.65495295000437,53512.55417688001 2023-07-29,15:12:29.000,210,10972893,13445,0,1690643548,13133.379711330002,120.63380555999902,53512.61706096 2023-07-29,15:12:30.000,210,10972822,13925,0,1690643549,13133.332557159993,120.64790381999774,53512.60308672001 2023-07-29,15:12:31.000,210,10972866,13565,0,1690643550,13133.292139299992,120.65495295000437,53512.65199656001 2023-07-29,15:12:32.000,210,10972890,13765,0,1690643551,13133.244985129997,120.65495295000437,53512.64500944 2023-07-29,15:12:33.000,210,10972854,13685,0,1690643552,13133.143940479997,120.62675642999966,53512.55417688001 2023-07-29,15:12:34.000,210,10972879,13805,0,1690643553,13133.116995240001,120.62675642999966,53512.56815112 2023-07-29,15:12:35.000,210,10972902,13725,0,1690643554,13133.123731549997,120.63380555999902,53512.610073840005 2023-07-29,15:12:36.000,210,10972839,13725,0,1690643555,13133.096786310001,120.61265817000094,53512.5960996 2023-07-29,15:12:37.000,210,10972880,13805,0,1690643556,13132.995741660001,120.62675642999966,53512.58212536001 2023-07-29,15:12:38.000,210,10972843,14045,0,1690643557,13132.989005349991,120.63380555999902,53512.56815112 2023-07-29,15:12:39.000,210,10972889,13965,0,1690643558,13133.042895829996,120.66200208000373,53512.56815112 2023-07-29,15:12:40.000,210,10972897,14085,0,1690643559,13132.97553273,120.69019860000117,53512.55417688001 2023-07-29,15:12:41.000,210,10972846,13765,0,1690643560,13132.968796419991,120.74659164000332,53512.49827992 2023-07-29,15:12:42.000,210,10972897,13685,0,1690643561,13132.962060109996,120.7677390300014,53512.56815112 2023-07-29,15:12:43.000,210,10972844,14045,0,1690643562,13132.85427915,120.7677390300014,53512.5262284 2023-07-29,15:12:44.000,210,10972855,13725,0,1690643563,13132.82733390999,120.78888641999947,53512.47731856 2023-07-29,15:12:45.000,210,10972831,13565,0,1690643564,13132.87448808,120.79593554999883,53512.4563572 2023-07-29,15:12:46.000,210,10972872,13405,0,1690643565,13132.840806529995,120.80298467999819,53512.51225416001 2023-07-29,15:12:47.000,210,10972845,13925,0,1690643566,13132.82733390999,120.81708294000418,53512.5262284 2023-07-29,15:12:48.000,210,10972842,13965,0,1690643567,13132.80712497999,120.8311812000029,53512.53321552001 2023-07-29,15:12:49.000,210,10972858,13805,0,1690643568,13132.72628925999,120.85937772000034,53512.47033144 2023-07-29,15:12:50.000,210,10972975,13925,0,1690643569,13132.679135089995,120.83823033000226,53512.47731856 2023-07-29,15:12:51.000,210,10972881,13645,0,1690643570,13132.70608032999,120.82413207000354,53512.540202640004 2023-07-29,15:12:52.000,210,10972854,13925,0,1690643571,13132.70608032999,120.88052510999842,53512.5262284 2023-07-29,15:12:53.000,210,10972862,13565,0,1690643572,13132.72628925999,120.88052510999842,53512.50526704 2023-07-29,15:12:54.000,210,10972891,13765,0,1690643573,13132.7532345,120.90167250000377,53512.5960996 2023-07-29,15:12:55.000,210,10972903,14005,0,1690643574,13132.759970809995,120.91577076000249,53512.54718976 2023-07-29,15:12:56.000,210,10972853,13805,0,1690643575,13132.67239878,120.95101640999928,53512.50526704 2023-07-29,15:12:57.000,210,10972910,13765,0,1690643576,13132.699344019995,120.965114669998,53512.54718976 2023-07-29,15:12:58.000,210,10972907,13685,0,1690643577,13132.67239878,120.965114669998,53512.55417688001 2023-07-29,15:12:59.000,210,10972881,13605,0,1690643578,13132.739761879995,121.00036032000207,53512.60308672001 2023-07-29,15:13:00.000,210,10972888,13685,0,1690643579,13132.73302557,121.07085162000294,53512.62404808 2023-07-29,15:13:01.000,210,10972802,13845,0,1690643580,13132.69260771,121.06380249000358,53512.5262284 2023-07-29,15:13:02.000,210,10972906,13645,0,1690643581,13132.77344343,121.09199901000102,53512.63802232 2023-07-29,15:13:03.000,210,10972875,13965,0,1690643582,13132.79365236,121.1131463999991,53512.61706096 2023-07-29,15:13:04.000,210,10972911,13685,0,1690643583,13132.79365236,121.14134292000381,53512.658983680005 2023-07-29,15:13:05.000,210,10972915,13725,0,1690643584,13132.739761879995,121.19773595999868,53512.58212536001 2023-07-29,15:13:06.000,210,10972836,13685,0,1690643585,13132.73302557,121.23298161000275,53512.55417688001 2023-07-29,15:13:07.000,210,10972858,13725,0,1690643586,13132.78691604999,121.26822725999955,53512.62404808 2023-07-29,15:13:08.000,210,10972897,13925,0,1690643587,13132.77344343,121.29642378000426,53512.67295792 2023-07-29,15:13:09.000,210,10972890,13445,0,1690643588,13132.83407022,121.31052204000298,53512.67994504001 2023-07-29,15:13:10.000,210,10972900,13565,0,1690643589,13132.881224389996,121.33166943000106,53512.707893520004 2023-07-29,15:13:11.000,210,10972904,13845,0,1690643590,13132.97553273,121.33871856000042,53512.735842 2023-07-29,15:13:12.000,210,10972903,13805,0,1690643591,13132.995741660001,121.38101334000385,53512.735842 2023-07-29,15:13:13.000,210,10972860,13805,0,1690643592,13132.88796069999,121.42330812,53512.60308672001 2023-07-29,15:13:14.000,210,10972880,13565,0,1690643593,13132.941851179996,121.3880624700032,53512.69391928 2023-07-29,15:13:15.000,210,10972926,13885,0,1690643594,13133.036159520001,121.45150464000471,53512.777764720006 2023-07-29,15:13:16.000,210,10972892,13805,0,1690643595,13133.103522619997,121.47265203000279,53512.81968744001 2023-07-29,15:13:17.000,210,10972872,14005,0,1690643596,13133.177622030002,121.47970116000215,53512.777764720006 2023-07-29,15:13:18.000,210,10972853,13645,0,1690643597,13133.238248820002,121.50084855000023,53512.77077760001 2023-07-29,15:13:19.000,210,10972886,13645,0,1690643598,13133.319084540002,121.54314333000366,53512.896545760006 2023-07-29,15:13:20.000,210,10972896,13885,0,1690643599,13133.359502400002,121.55724159000238,53512.95244272 2023-07-29,15:13:21.000,210,10972894,13725,0,1690643600,13133.413392879993,121.61363463000453,53512.88257152 2023-07-29,15:13:22.000,210,10972912,13885,0,1690643601,13133.352766089993,121.62773289000324,53512.91052 2023-07-29,15:13:23.000,210,10972893,13885,0,1690643602,13133.359502400002,121.62773289000324,53512.86161016 2023-07-29,15:13:24.000,210,10972857,13445,0,1690643603,13133.352766089993,121.6700276699994,53512.88955864001 2023-07-29,15:13:25.000,210,10972880,13565,0,1690643604,13133.366238709998,121.66297854000004,53512.93148136 2023-07-29,15:13:26.000,210,10972893,13925,0,1690643605,13133.366238709998,121.65592941000068,53512.91052 2023-07-29,15:13:27.000,210,10972906,13565,0,1690643606,13133.399920260003,121.6347820200026,53513.00135256 2023-07-29,15:13:28.000,210,10972836,13965,0,1690643607,13133.372975019993,121.64183115000196,53512.95942984 2023-07-29,15:13:29.000,210,10972836,13765,0,1690643608,13133.238248820002,121.6700276699994,53512.86859728001 2023-07-29,15:13:30.000,210,10972929,13685,0,1690643609,13133.352766089993,121.6347820200026,53513.00135256 2023-07-29,15:13:31.000,210,10972860,13605,0,1690643610,13133.372975019993,121.61363463000453,53513.05724952001 2023-07-29,15:13:32.000,210,10972816,13565,0,1690643611,13133.305611919997,121.59953636999853,53513.07122376 2023-07-29,15:13:33.000,210,10972878,13845,0,1690643612,13133.332557159993,121.57838898000045,53513.09917224 2023-07-29,15:13:34.000,210,10972884,13605,0,1690643613,13133.393183949993,121.55724159000238,53513.20397904001 2023-07-29,15:13:35.000,210,10972857,13405,0,1690643614,13133.379711330002,121.55019246000302,53513.19699192 2023-07-29,15:13:36.000,210,10972909,13485,0,1690643615,13133.298875610002,121.50789767999959,53513.210966160004 2023-07-29,15:13:37.000,210,10972836,13885,0,1690643616,13133.197830960002,121.48675029000151,53513.16904344 2023-07-29,15:13:38.000,210,10972917,13725,0,1690643617,13133.184358339997,121.44445550999808,53513.1900048 2023-07-29,15:13:39.000,210,10972860,13885,0,1690643618,13133.204567269997,121.45855377000407,53513.21795328 2023-07-29,15:13:40.000,210,10972828,13765,0,1690643619,13133.244985129997,121.43740637999872,53513.259876000004 2023-07-29,15:13:41.000,210,10972856,13885,0,1690643620,13133.298875610002,121.45855377000407,53513.30179872001 2023-07-29,15:13:42.000,210,10972846,13605,0,1690643621,13133.244985129997,121.49379942000087,53513.30878584 2023-07-29,15:13:43.000,210,10972859,13565,0,1690643622,13133.339293470002,121.49379942000087,53513.32276008001 2023-07-29,15:13:44.000,210,10972913,13685,0,1690643623,13133.346029779997,121.50789767999959,53513.34372144 2023-07-29,15:13:45.000,210,10972835,14085,0,1690643624,13133.285402989997,121.50789767999959,53513.33673432 2023-07-29,15:13:46.000,210,10972905,13685,0,1690643625,13133.359502400002,121.49379942000087,53513.37166992001 2023-07-29,15:13:47.000,210,10972872,13765,0,1690643626,13133.379711330002,121.46560290000343,53513.434554 2023-07-29,15:13:48.000,210,10972887,13765,0,1690643627,13133.433601809993,121.45150464000471,53513.45551536 2023-07-29,15:13:49.000,210,10972837,13725,0,1690643628,13133.420129190003,121.49379942000087,53513.5044252 2023-07-29,15:13:50.000,210,10972864,13605,0,1690643629,13133.480755979988,121.46560290000343,53513.497438080005 2023-07-29,15:13:51.000,210,10972874,13605,0,1690643630,13133.561591699989,121.45855377000407,53513.595257760004 2023-07-29,15:13:52.000,210,10972900,13765,0,1690643631,13133.561591699989,121.46560290000343,53513.595257760004 2023-07-29,15:13:53.000,210,10972833,13765,0,1690643632,13133.527910149998,121.48675029000151,53513.55333504 2023-07-29,15:13:54.000,210,10972896,13485,0,1690643633,13133.561591699989,121.45855377000407,53513.595257760004 2023-07-29,15:13:55.000,210,10972937,13765,0,1690643634,13133.622218489989,121.42330812,53513.6791032 2023-07-29,15:13:56.000,210,10972873,13565,0,1690643635,13133.635691109994,121.40216073000192,53513.70705168001 2023-07-29,15:13:57.000,210,10972878,14005,0,1690643636,13133.642427419989,121.37396421000449,53513.70006456 2023-07-29,15:13:58.000,210,10972854,13885,0,1690643637,13133.70305420999,121.33871856000042,53513.67211608 2023-07-29,15:13:59.000,210,10972857,13565,0,1690643638,13133.78388992999,121.37396421000449,53513.76993576 2023-07-29,15:14:00.000,210,10972908,13805,0,1690643639,13133.80409885999,121.34576768999978,53513.8188456 2023-07-29,15:14:01.000,210,10972841,13565,0,1690643640,13133.837780409995,121.33871856000042,53513.84679408 2023-07-29,15:14:02.000,210,10972841,13565,0,1690643641,13133.8310441,121.31757117000234,53513.80487136001 2023-07-29,15:14:03.000,210,10972909,13725,0,1690643642,13133.857989339995,121.25412900000083,53513.8887168 2023-07-29,15:14:04.000,210,10972872,14005,0,1690643643,13133.82430778999,121.26822725999955,53513.85378120001 2023-07-29,15:14:05.000,210,10972846,14045,0,1690643644,13133.938825059995,121.26822725999955,53514.00749784 2023-07-29,15:14:06.000,210,10972843,13565,0,1690643645,13133.959033989995,121.25412900000083,53513.958588 2023-07-29,15:14:07.000,210,10972876,13405,0,1690643646,13134.019660779995,121.26117813000019,53513.98653648 2023-07-29,15:14:08.000,210,10972887,13765,0,1690643647,13134.019660779995,121.25412900000083,53513.93762664 2023-07-29,15:14:09.000,210,10972888,13565,0,1690643648,13134.04660601999,121.2259324800034,53513.96557512 2023-07-29,15:14:10.000,210,10972870,13845,0,1690643649,13134.120705429996,121.20478508999804,53514.049420560004 2023-07-29,15:14:11.000,210,10972913,13765,0,1690643650,13134.201541149996,121.12724465999781,53514.049420560004 2023-07-29,15:14:12.000,210,10972897,13645,0,1690643651,13134.188068529991,121.12724465999781,53514.00749784 2023-07-29,15:14:13.000,210,10972924,13725,0,1690643652,13134.255431630001,121.1131463999991,53514.12627888 2023-07-29,15:14:14.000,210,10972880,13605,0,1690643653,13134.343003659997,121.0779007500023,53514.19615008 2023-07-29,15:14:15.000,210,10972900,13805,0,1690643654,13134.390157829992,121.08494988000166,53514.2031372 2023-07-29,15:14:16.000,210,10972902,13645,0,1690643655,13134.417103070002,121.1131463999991,53514.2031372 2023-07-29,15:14:17.000,210,10972871,13765,0,1690643656,13134.410366759992,121.09199901000102,53514.16121448001 2023-07-29,15:14:18.000,210,10972890,13885,0,1690643657,13134.444048309997,121.09904814000038,53514.168201600005 2023-07-29,15:14:19.000,210,10972904,13845,0,1690643658,13134.450784619992,121.1131463999991,53514.24505992 2023-07-29,15:14:20.000,210,10972878,13805,0,1690643659,13134.477729860002,121.1131463999991,53514.22409856 2023-07-29,15:14:21.000,210,10972904,13725,0,1690643660,13134.464257239997,121.04265509999823,53514.335892480005 2023-07-29,15:14:22.000,210,10972845,13885,0,1690643661,13134.504675099997,120.99331119000271,53514.286982640006 2023-07-29,15:14:23.000,210,10972884,13925,0,1690643662,13134.491202479992,120.97216380000464,53514.29396976 2023-07-29,15:14:24.000,210,10972916,14005,0,1690643663,13134.524884029997,120.95806553999864,53514.335892480005 2023-07-29,15:14:25.000,210,10972862,13565,0,1690643664,13134.545092959997,120.92281989000185,53514.3428796 2023-07-29,15:14:26.000,210,10972887,13965,0,1690643665,13134.578774510002,120.91577076000249,53514.42672504001 2023-07-29,15:14:27.000,210,10972873,13725,0,1690643666,13134.524884029997,120.90167250000377,53514.39877656001 2023-07-29,15:14:28.000,210,10972900,13925,0,1690643667,13134.538356650002,120.8664268499997,53514.37082808 2023-07-29,15:14:29.000,210,10972881,14005,0,1690643668,13134.592247129993,120.88052510999842,53514.42672504001 2023-07-29,15:14:30.000,210,10972881,14005,0,1690643669,13134.652873919993,120.83823033000226,53514.49659624001 2023-07-29,15:14:31.000,210,10972899,13765,0,1690643670,13134.639401300003,120.85232859000098,53514.47563488001 2023-07-29,15:14:32.000,210,10972907,13805,0,1690643671,13134.619192370003,120.81708294000418,53514.454673520006 2023-07-29,15:14:33.000,210,10972862,13645,0,1690643672,13134.538356650002,120.81708294000418,53514.39877656001 2023-07-29,15:14:34.000,210,10972905,13645,0,1690643673,13134.511411409992,120.75364077000268,53514.46864776 2023-07-29,15:14:35.000,210,10972907,13725,0,1690643674,13134.524884029997,120.7324933800046,53514.503583360005 2023-07-29,15:14:36.000,210,10972899,13845,0,1690643675,13134.531620339993,120.74659164000332,53514.48960912 2023-07-29,15:14:37.000,210,10972885,14045,0,1690643676,13134.504675099997,120.70429685999989,53514.44069928 2023-07-29,15:14:38.000,210,10972850,13765,0,1690643677,13134.531620339993,120.71134598999924,53514.405763680006 2023-07-29,15:14:39.000,210,10972881,13805,0,1690643678,13134.524884029997,120.69724773000053,53514.49659624001 2023-07-29,15:14:40.000,210,10972925,13485,0,1690643679,13134.450784619992,120.63380555999902,53514.44069928 2023-07-29,15:14:41.000,210,10972843,13765,0,1690643680,13134.410366759992,120.61265817000094,53514.405763680006 2023-07-29,15:14:42.000,210,10972850,13645,0,1690643681,13134.430575689992,120.62675642999966,53514.46166064 2023-07-29,15:14:43.000,210,10972928,13925,0,1690643682,13134.349739969992,120.64085468999838,53514.44768640001 2023-07-29,15:14:44.000,210,10972883,13725,0,1690643683,13134.336267350001,120.66905121000309,53514.454673520006 2023-07-29,15:14:45.000,210,10972864,13805,0,1690643684,13134.309322109992,120.62675642999966,53514.53851896 2023-07-29,15:14:46.000,210,10972873,13925,0,1690643685,13134.343003659997,120.6197073000003,53514.5175576 2023-07-29,15:14:47.000,210,10972937,13405,0,1690643686,13134.349739969992,120.59151078000286,53514.48960912 2023-07-29,15:14:48.000,210,10972908,13645,0,1690643687,13134.302585799996,120.61265817000094,53514.48960912 2023-07-29,15:14:49.000,210,10972876,13925,0,1690643688,13134.295849490001,120.63380555999902,53514.44069928 2023-07-29,15:14:50.000,210,10972904,13605,0,1690643689,13134.268904249991,120.63380555999902,53514.503583360005 2023-07-29,15:14:51.000,210,10972869,13965,0,1690643690,13134.221750079996,120.66200208000373,53514.46864776 2023-07-29,15:14:52.000,210,10972846,14005,0,1690643691,13134.221750079996,120.67610034000245,53514.46166064 2023-07-29,15:14:53.000,210,10972882,13765,0,1690643692,13134.248695319991,120.7183951199986,53514.503583360005 2023-07-29,15:14:54.000,210,10972855,13845,0,1690643693,13134.343003659997,120.69019860000117,53514.55948032 2023-07-29,15:14:55.000,210,10972926,13805,0,1690643694,13134.336267350001,120.7324933800046,53514.56646744001 2023-07-29,15:14:56.000,210,10972908,13845,0,1690643695,13134.309322109992,120.7677390300014,53514.53851896 2023-07-29,15:14:57.000,210,10972851,13925,0,1690643696,13134.255431630001,120.8311812000029,53514.46166064 2023-07-29,15:14:58.000,210,10972861,13845,0,1690643697,13134.241959009996,120.81003381000482,53514.46166064 2023-07-29,15:14:59.000,210,10972897,13925,0,1690643698,13134.255431630001,120.88757423999778,53514.54550608001 2023-07-29,15:15:00.000,210,10972871,13485,0,1690643699,13134.241959009996,120.92281989000185,53514.552493200004 2023-07-29,15:15:01.000,210,10972908,14285,0,1690643700,13134.248695319991,120.95101640999928,53514.56646744001 2023-07-29,15:15:02.000,210,10972852,13725,0,1690643701,13134.181332219996,121.03560596999887,53514.54550608001 2023-07-29,15:15:03.000,210,10972866,13725,0,1690643702,13134.060078639995,121.09904814000038,53514.58044168 2023-07-29,15:15:04.000,210,10972899,13885,0,1690643703,13134.07355126,121.15544118000253,53514.58044168 2023-07-29,15:15:05.000,210,10972877,13765,0,1690643704,13134.06681494999,121.19773595999868,53514.573454560006 2023-07-29,15:15:06.000,210,10972883,13565,0,1690643705,13134.100496499996,121.25412900000083,53514.63633864 2023-07-29,15:15:07.000,210,10972885,13885,0,1690643706,13134.02639708999,121.27527638999891,53514.503583360005 2023-07-29,15:15:08.000,210,10972911,13925,0,1690643707,13133.979242919995,121.31757117000234,53514.53851896 2023-07-29,15:15:09.000,210,10972856,13565,0,1690643708,13134.00618815999,121.31052204000298,53514.622364400006 2023-07-29,15:15:10.000,210,10972883,13925,0,1690643709,13134.02639708999,121.33871856000042,53514.63633864 2023-07-29,15:15:11.000,210,10972916,13925,0,1690643710,13134.060078639995,121.3880624700032,53514.622364400006 2023-07-29,15:15:12.000,210,10972890,13365,0,1690643711,13134.080287569996,121.47970116000215,53514.69223560001 2023-07-29,15:15:13.000,210,10972913,13565,0,1690643712,13133.99271554,121.56429072000174,53514.622364400006 2023-07-29,15:15:14.000,210,10972888,13645,0,1690643713,13134.01292447,121.64183115000196,53514.58044168 2023-07-29,15:15:15.000,210,10972826,13525,0,1690643714,13134.05334233,121.64183115000196,53514.65031288 2023-07-29,15:15:16.000,210,10972916,14085,0,1690643715,13134.09376019,121.68412592999812,53514.70620984 2023-07-29,15:15:17.000,210,10972853,13605,0,1690643716,13134.07355126,121.74051897000027,53514.71319696001 2023-07-29,15:15:18.000,210,10972898,13885,0,1690643717,13134.12744173999,121.79691201000242,53514.720184080004 2023-07-29,15:15:19.000,210,10972888,13725,0,1690643718,13134.140914359996,121.82510852999985,53514.77608104 2023-07-29,15:15:20.000,210,10972866,13845,0,1690643719,13134.161123289996,121.86035418000392,53514.769093920004 2023-07-29,15:15:21.000,210,10972898,13605,0,1690643720,13134.19480484,121.9167472199988,53514.84595224 2023-07-29,15:15:22.000,210,10972914,14125,0,1690643721,13134.221750079996,121.9801893900003,53514.769093920004 2023-07-29,15:15:23.000,210,10972891,13765,0,1690643722,13134.201541149996,122.01543504000438,53514.76210680001 2023-07-29,15:15:24.000,210,10972865,13685,0,1690643723,13134.201541149996,122.06477894999989,53514.78306816001 2023-07-29,15:15:25.000,210,10972900,13765,0,1690643724,13134.248695319991,122.07182807999925,53514.88088784001 2023-07-29,15:15:26.000,210,10972898,13725,0,1690643725,13134.316058420001,122.14231938000012,53514.85293936 2023-07-29,15:15:27.000,210,10972909,13605,0,1690643726,13134.349739969992,122.19871242000227,53514.92979768001 2023-07-29,15:15:28.000,210,10972899,13685,0,1690643727,13134.322794729997,122.23395806999906,53514.7970424 2023-07-29,15:15:29.000,210,10972878,13765,0,1690643728,13134.363212589997,122.25510546000442,53514.887874960004 2023-07-29,15:15:30.000,210,10972870,13645,0,1690643729,13134.369948899992,122.27625285000249,53514.89486208 2023-07-29,15:15:31.000,210,10972889,13645,0,1690643730,13134.390157829992,122.27625285000249,53514.91582344 2023-07-29,15:15:32.000,210,10972878,13565,0,1690643731,13134.410366759992,122.33264589000464,53514.90184920001 2023-07-29,15:15:33.000,210,10972871,14165,0,1690643732,13134.437312000002,122.339695020004,53514.957746160006 2023-07-29,15:15:34.000,210,10972949,13885,0,1690643733,13134.457520930002,122.325596759998,53515.006656000005 2023-07-29,15:15:35.000,210,10972892,13805,0,1690643734,13134.558565580002,122.36789154000144,53515.08351432 2023-07-29,15:15:36.000,210,10972897,13965,0,1690643735,13134.572038199993,122.38198980000016,53515.06954008001 2023-07-29,15:15:37.000,210,10972840,13885,0,1690643736,13134.605719749998,122.3749406700008,53515.076527200006 2023-07-29,15:15:38.000,210,10972916,13925,0,1690643737,13134.612456059993,122.42428458000359,53515.03460448 2023-07-29,15:15:39.000,210,10972844,13925,0,1690643738,13134.619192370003,122.4383828400023,53515.104475680004 2023-07-29,15:15:40.000,210,10972883,13885,0,1690643739,13134.639401300003,122.4383828400023,53515.13242416 2023-07-29,15:15:41.000,210,10972857,14085,0,1690643740,13134.747182259998,122.39608805999887,53515.21626960001 2023-07-29,15:15:42.000,210,10972896,13925,0,1690643741,13134.767391189998,122.41018632000487,53515.181334 2023-07-29,15:15:43.000,210,10972913,13765,0,1690643742,13134.774127499993,122.42428458000359,53515.20928248 2023-07-29,15:15:44.000,210,10972943,13525,0,1690643743,13134.821281669989,122.43133371000295,53515.20928248 2023-07-29,15:15:45.000,210,10972862,13725,0,1690643744,13134.747182259998,122.44543197000166,53515.23723096001 2023-07-29,15:15:46.000,210,10972890,13885,0,1690643745,13134.767391189998,122.46657935999974,53515.27915368 2023-07-29,15:15:47.000,210,10972899,13805,0,1690643746,13134.726973329998,122.48067761999846,53515.21626960001 2023-07-29,15:15:48.000,210,10972869,13925,0,1690643747,13134.747182259998,122.44543197000166,53515.2512052 2023-07-29,15:15:49.000,210,10972874,13765,0,1690643748,13134.794336429994,122.4383828400023,53515.36299912001 2023-07-29,15:15:50.000,210,10972887,13725,0,1690643749,13134.834754289994,122.41723545000423,53515.36998624 2023-07-29,15:15:51.000,210,10972869,13765,0,1690643750,13134.794336429994,122.40313718999823,53515.356012 2023-07-29,15:15:52.000,210,10972884,13845,0,1690643751,13134.834754289994,122.41723545000423,53515.36998624 2023-07-29,15:15:53.000,210,10972888,13645,0,1690643752,13134.760654879989,122.4383828400023,53515.33505064001 2023-07-29,15:15:54.000,210,10972898,13925,0,1690643753,13134.780863809989,122.43133371000295,53515.31408928001 2023-07-29,15:15:55.000,210,10972880,14005,0,1690643754,13134.794336429994,122.43133371000295,53515.40492184001 2023-07-29,15:15:56.000,210,10972897,14045,0,1690643755,13134.821281669989,122.39608805999887,53515.439857440004 2023-07-29,15:15:57.000,210,10972873,13925,0,1690643756,13134.821281669989,122.38198980000016,53515.460818800006 2023-07-29,15:15:58.000,210,10972903,13685,0,1690643757,13134.854963219994,122.35379328000272,53515.46780592 2023-07-29,15:15:59.000,210,10972866,13805,0,1690643758,13134.881908459989,122.34674415000336,53515.50274152001 2023-07-29,15:16:00.000,210,10972909,13725,0,1690643759,13134.888644769999,122.33264589000464,53515.53069000001 2023-07-29,15:16:01.000,210,10972872,13605,0,1690643760,13134.875172149994,122.31854762999865,53515.53069000001 2023-07-29,15:16:02.000,210,10972901,13605,0,1690643761,13134.895381079994,122.35379328000272,53515.60056120001 2023-07-29,15:16:03.000,210,10972892,13565,0,1690643762,13134.92232631999,122.325596759998,53515.53767712 2023-07-29,15:16:04.000,210,10972904,14125,0,1690643763,13134.92232631999,122.36084241000208,53515.44684456 2023-07-29,15:16:05.000,210,10972914,13645,0,1690643764,13135.00989835,122.38198980000016,53515.5656256 2023-07-29,15:16:06.000,210,10972878,13445,0,1690643765,13135.03010728,122.40313718999823,53515.5656256 2023-07-29,15:16:07.000,210,10972887,13805,0,1690643766,13135.02337096999,122.43133371000295,53515.579599840006 2023-07-29,15:16:08.000,210,10972947,13845,0,1690643767,13135.110943,122.46657935999974,53515.64947104001 2023-07-29,15:16:09.000,210,10972906,13485,0,1690643768,13135.05031621,122.46657935999974,53515.607548320004 2023-07-29,15:16:10.000,210,10972832,14085,0,1690643769,13135.057052519995,122.48067761999846,53515.66344528 2023-07-29,15:16:11.000,210,10972871,13565,0,1690643770,13135.077261449995,122.50887414000317,53515.628509680006 2023-07-29,15:16:12.000,210,10972875,13925,0,1690643771,13135.097470379995,122.49477588000445,53515.705368 2023-07-29,15:16:13.000,210,10972850,13765,0,1690643772,13135.14462454999,122.50887414000317,53515.73331648 2023-07-29,15:16:14.000,210,10972865,13525,0,1690643773,13135.238932889995,122.50887414000317,53515.76825208001 2023-07-29,15:16:15.000,210,10972870,13485,0,1690643774,13135.26587812999,122.53707066000061,53515.796200560006 2023-07-29,15:16:16.000,210,10972917,14045,0,1690643775,13135.29282337,122.53707066000061,53515.8101748 2023-07-29,15:16:17.000,210,10972880,13765,0,1690643776,13135.238932889995,122.55821804999869,53515.80318768 2023-07-29,15:16:18.000,210,10972960,13525,0,1690643777,13135.28608705999,122.62870934999955,53515.85908464 2023-07-29,15:16:19.000,210,10972868,13765,0,1690643778,13135.346713849991,122.5864145700034,53515.88703312001 2023-07-29,15:16:20.000,210,10972878,13685,0,1690643779,13135.346713849991,122.6498567400049,53515.963891440006 2023-07-29,15:16:21.000,210,10972886,13485,0,1690643780,13135.420813259996,122.67100413000298,53516.00581416001 2023-07-29,15:16:22.000,210,10972913,13765,0,1690643781,13135.407340639991,122.67100413000298,53516.05472400001 2023-07-29,15:16:23.000,210,10972847,13765,0,1690643782,13135.407340639991,122.69215152000106,53516.04773688 2023-07-29,15:16:24.000,210,10972937,13645,0,1690643783,13135.474703740001,122.67100413000298,53516.06869824 2023-07-29,15:16:25.000,210,10972910,14085,0,1690643784,13135.508385289992,122.70624977999978,53516.04074976 2023-07-29,15:16:26.000,210,10972869,13725,0,1690643785,13135.562275769997,122.7203480399985,53516.06869824 2023-07-29,15:16:27.000,210,10972879,13565,0,1690643786,13135.542066839997,122.72739716999786,53516.082672480006 2023-07-29,15:16:28.000,210,10972901,13725,0,1690643787,13135.548803149992,122.75559369000257,53516.09664672 2023-07-29,15:16:29.000,210,10972918,13725,0,1690643788,13135.649847799992,122.7203480399985,53516.1944664 2023-07-29,15:16:30.000,210,10972888,13725,0,1690643789,13135.649847799992,122.71329890999914,53516.229402000004 2023-07-29,15:16:31.000,210,10972880,13725,0,1690643790,13135.703738279997,122.69920065000042,53516.31324744 2023-07-29,15:16:32.000,210,10972898,13845,0,1690643791,13135.710474589992,122.71329890999914,53516.29228608001 2023-07-29,15:16:33.000,210,10972881,13805,0,1690643792,13135.656584110002,122.73444630000449,53516.250363360006 2023-07-29,15:16:34.000,210,10972856,13725,0,1690643793,13135.757628760002,122.74149543000385,53516.2643376 2023-07-29,15:16:35.000,210,10972901,13965,0,1690643794,13135.771101379993,122.75559369000257,53516.3342088 2023-07-29,15:16:36.000,210,10972890,13805,0,1690643795,13135.798046620002,122.75559369000257,53516.29228608001 2023-07-29,15:16:37.000,210,10972917,13445,0,1690643796,13135.798046620002,122.76969195000129,53516.36215728 2023-07-29,15:16:38.000,210,10972911,13565,0,1690643797,13135.824991859998,122.78379021,53516.41106712001 2023-07-29,15:16:39.000,210,10972882,13685,0,1690643798,13135.899091269988,122.80493759999808,53516.466964080006 2023-07-29,15:16:40.000,210,10972853,13765,0,1690643799,13135.885618649998,122.8331341200028,53516.45298984 2023-07-29,15:16:41.000,210,10972845,13685,0,1690643800,13135.865409719998,122.81198673000472,53516.48093832 2023-07-29,15:16:42.000,210,10972886,13725,0,1690643801,13135.892354959993,122.81198673000472,53516.48093832 2023-07-29,15:16:43.000,210,10972875,13605,0,1690643802,13135.838464480003,122.79788846999872,53516.45298984 2023-07-29,15:16:44.000,210,10972886,13725,0,1690643803,13135.858673409988,122.8331341200028,53516.52286104 2023-07-29,15:16:45.000,210,10972929,13725,0,1690643804,13135.878882339988,122.81903586000408,53516.515873920005 2023-07-29,15:16:46.000,210,10972886,13765,0,1690643805,13135.912563889993,122.75559369000257,53516.52984816 2023-07-29,15:16:47.000,210,10972903,14245,0,1690643806,13135.912563889993,122.79083933999937,53516.59273224 2023-07-29,15:16:48.000,210,10972865,13805,0,1690643807,13135.831728169993,122.77674108000065,53516.48792544001 2023-07-29,15:16:49.000,210,10972830,13845,0,1690643808,13135.865409719998,122.76264282000193,53516.613693600004 2023-07-29,15:16:50.000,210,10972907,13205,0,1690643809,13135.899091269988,122.79788846999872,53516.53683528001 2023-07-29,15:16:51.000,210,10972893,13885,0,1690643810,13135.892354959993,122.75559369000257,53516.62068072 2023-07-29,15:16:52.000,210,10972916,13565,0,1690643811,13135.872146029993,122.84018325000216,53516.57177088 2023-07-29,15:16:53.000,210,10972861,13925,0,1690643812,13135.919300199988,122.78379021,53516.66260344 2023-07-29,15:16:54.000,210,10972881,13725,0,1690643813,13135.966454369998,122.75559369000257,53516.74644888001 2023-07-29,15:16:55.000,210,10972872,13845,0,1690643814,13135.952981749993,122.74149543000385,53516.74644888001 2023-07-29,15:16:56.000,210,10972840,13525,0,1690643815,13135.851937099993,122.77674108000065,53516.71151328 2023-07-29,15:16:57.000,210,10972858,13805,0,1690643816,13135.838464480003,122.75559369000257,53516.74644888001 2023-07-29,15:16:58.000,210,10972917,13605,0,1690643817,13135.818255550003,122.77674108000065,53516.753436000006 2023-07-29,15:16:59.000,210,10972880,13805,0,1690643818,13135.798046620002,122.67100413000298,53516.753436000006 2023-07-29,15:17:00.000,210,10972891,13565,0,1690643819,13135.750892449993,122.7203480399985,53516.72548752001 2023-07-29,15:17:01.000,210,10972842,13685,0,1690643820,13135.771101379993,122.6851023900017,53516.86522992 2023-07-29,15:17:02.000,210,10972899,13965,0,1690643821,13135.744156139997,122.6498567400049,53516.79535872001 2023-07-29,15:17:03.000,210,10972875,14005,0,1690643822,13135.717210900002,122.6498567400049,53516.79535872001 2023-07-29,15:17:04.000,210,10972879,13965,0,1690643823,13135.717210900002,122.65690587000427,53516.81632008 2023-07-29,15:17:05.000,210,10972937,13765,0,1690643824,13135.670056729992,122.59346370000276,53516.781384480004 2023-07-29,15:17:06.000,210,10972912,13725,0,1690643825,13135.649847799992,122.57936544000404,53516.81632008 2023-07-29,15:17:07.000,210,10972924,13925,0,1690643826,13135.575748390002,122.50887414000317,53516.781384480004 2023-07-29,15:17:08.000,210,10972900,13965,0,1690643827,13135.508385289992,122.53002153000125,53516.781384480004 2023-07-29,15:17:09.000,210,10972888,13725,0,1690643828,13135.548803149992,122.4383828400023,53516.89317840001 2023-07-29,15:17:10.000,210,10972882,13925,0,1690643829,13135.555539460001,122.44543197000166,53516.82330720001 2023-07-29,15:17:11.000,210,10972861,13645,0,1690643830,13135.562275769997,122.42428458000359,53516.851255680005 2023-07-29,15:17:12.000,210,10972910,13805,0,1690643831,13135.501648979996,122.45248110000102,53516.83728144 2023-07-29,15:17:13.000,210,10972889,14005,0,1690643832,13135.521857909996,122.40313718999823,53516.7883716 2023-07-29,15:17:14.000,210,10972870,13685,0,1690643833,13135.528594219992,122.38903892999951,53516.83029432 2023-07-29,15:17:15.000,210,10972853,13765,0,1690643834,13135.535330530001,122.38903892999951,53516.88619128 2023-07-29,15:17:16.000,210,10972892,13725,0,1690643835,13135.548803149992,122.41018632000487,53516.851255680005 2023-07-29,15:17:17.000,210,10972895,13565,0,1690643836,13135.481440049996,122.30444936999993,53516.84426856001 2023-07-29,15:17:18.000,210,10972880,13725,0,1690643837,13135.515121600001,122.31149849999929,53516.87920416 2023-07-29,15:17:19.000,210,10972895,13525,0,1690643838,13135.481440049996,122.26215459000377,53516.88619128 2023-07-29,15:17:20.000,210,10972871,13765,0,1690643839,13135.467967429991,122.29035111000121,53516.84426856001 2023-07-29,15:17:21.000,210,10972879,13645,0,1690643840,13135.454494810001,122.26215459000377,53516.900165520005 2023-07-29,15:17:22.000,210,10972865,13485,0,1690643841,13135.407340639991,122.26920372000313,53516.81632008 2023-07-29,15:17:23.000,210,10972874,13725,0,1690643842,13135.400604329996,122.19871242000227,53516.86522992 2023-07-29,15:17:24.000,210,10972934,13765,0,1690643843,13135.339977539996,122.23395806999906,53516.94208824001 2023-07-29,15:17:25.000,210,10972936,13845,0,1690643844,13135.37365909,122.17051590000483,53516.94208824001 2023-07-29,15:17:26.000,210,10972908,13885,0,1690643845,13135.319768609996,122.14936850999948,53516.900165520005 2023-07-29,15:17:27.000,210,10972872,13725,0,1690643846,13135.33324123,122.15641763999884,53516.93510112 2023-07-29,15:17:28.000,210,10972844,13525,0,1690643847,13135.299559679996,122.14936850999948,53516.970036720006 2023-07-29,15:17:29.000,210,10972865,13925,0,1690643848,13135.259141819995,122.1282211200014,53516.949075360004 2023-07-29,15:17:30.000,210,10972894,13965,0,1690643849,13135.19177872,122.13527025000076,53516.97702384 2023-07-29,15:17:31.000,210,10972888,13765,0,1690643850,13135.14462454999,122.12117199000204,53516.949075360004 2023-07-29,15:17:32.000,210,10972903,14045,0,1690643851,13135.06378882999,122.15641763999884,53516.900165520005 2023-07-29,15:17:33.000,210,10972903,13765,0,1690643852,13135.14462454999,122.14936850999948,53516.93510112 2023-07-29,15:17:34.000,210,10972916,13925,0,1690643853,13135.17156979,122.18461416000355,53516.98401096 2023-07-29,15:17:35.000,210,10972882,13765,0,1690643854,13135.19177872,122.19166329000291,53517.0329208 2023-07-29,15:17:36.000,210,10972889,13925,0,1690643855,13135.158097169995,122.24100719999842,53517.0329208 2023-07-29,15:17:37.000,210,10972859,13725,0,1690643856,13135.077261449995,122.24100719999842,53516.97702384 2023-07-29,15:17:38.000,210,10972877,13565,0,1690643857,13135.036843589995,122.25510546000442,53516.949075360004 2023-07-29,15:17:39.000,210,10972899,13765,0,1690643858,13135.077261449995,122.20576155000163,53516.9979852 2023-07-29,15:17:40.000,210,10972911,13925,0,1690643859,13135.07052514,122.27625285000249,53516.970036720006 2023-07-29,15:17:41.000,210,10972883,14085,0,1690643860,13135.097470379995,122.29035111000121,53516.970036720006 2023-07-29,15:17:42.000,210,10972887,13765,0,1690643861,13135.08399775999,122.35379328000272,53516.96304960001 2023-07-29,15:17:43.000,210,10972865,13805,0,1690643862,13135.016634659994,122.36084241000208,53516.94208824001 2023-07-29,15:17:44.000,210,10972849,13725,0,1690643863,13134.96948049,122.36789154000144,53517.00497232 2023-07-29,15:17:45.000,210,10972886,13805,0,1690643864,13135.00316203999,122.30444936999993,53516.9979852 2023-07-29,15:17:46.000,210,10972892,13605,0,1690643865,13134.98968942,122.33264589000464,53516.96304960001 2023-07-29,15:17:47.000,210,10972884,13765,0,1690643866,13134.949271559999,122.35379328000272,53516.95606248 2023-07-29,15:17:48.000,210,10972892,13645,0,1690643867,13134.90211738999,122.38903892999951,53516.96304960001 2023-07-29,15:17:49.000,210,10972858,13925,0,1690643868,13134.94253524999,122.40313718999823,53517.0329208 2023-07-29,15:17:50.000,210,10972897,13925,0,1690643869,13134.861699529989,122.39608805999887,53517.04689504 2023-07-29,15:17:51.000,210,10972832,13405,0,1690643870,13134.90211738999,122.3749406700008,53517.067856400005 2023-07-29,15:17:52.000,210,10972880,13725,0,1690643871,13134.881908459989,122.41018632000487,53517.018946560005 2023-07-29,15:17:53.000,210,10972855,13605,0,1690643872,13134.861699529989,122.40313718999823,53517.01195944001 2023-07-29,15:17:54.000,210,10972877,13485,0,1690643873,13134.828017979999,122.45953023000038,53516.95606248 2023-07-29,15:17:55.000,210,10972886,13605,0,1690643874,13134.895381079994,122.41018632000487,53517.04689504 2023-07-29,15:17:56.000,210,10972886,13525,0,1690643875,13134.841490599989,122.4383828400023,53517.067856400005 2023-07-29,15:17:57.000,210,10972872,13765,0,1690643876,13134.868435839999,122.40313718999823,53517.06086928001 2023-07-29,15:17:58.000,210,10972917,13725,0,1690643877,13134.854963219994,122.3749406700008,53517.018946560005 2023-07-29,15:17:59.000,210,10972875,13925,0,1690643878,13134.895381079994,122.339695020004,53517.09580488 2023-07-29,15:18:00.000,210,10972851,13845,0,1690643879,13134.841490599989,122.38903892999951,53517.08183064001 2023-07-29,15:18:01.000,210,10972914,13685,0,1690643880,13134.780863809989,122.339695020004,53517.018946560005 2023-07-29,15:18:02.000,210,10972846,13565,0,1690643881,13134.693291779993,122.31149849999929,53517.08183064001 2023-07-29,15:18:03.000,210,10972872,14085,0,1690643882,13134.679819159988,122.24805632999778,53516.97702384 2023-07-29,15:18:04.000,210,10972888,13565,0,1690643883,13134.625928679998,122.25510546000442,53517.04689504 2023-07-29,15:18:05.000,210,10972860,13925,0,1690643884,13134.619192370003,122.24805632999778,53517.00497232 2023-07-29,15:18:06.000,210,10972908,14085,0,1690643885,13134.639401300003,122.20576155000163,53517.137727600006 2023-07-29,15:18:07.000,210,10972884,13525,0,1690643886,13134.612456059993,122.20576155000163,53517.10977912001 2023-07-29,15:18:08.000,210,10972890,13805,0,1690643887,13134.531620339993,122.13527025000076,53517.09580488 2023-07-29,15:18:09.000,210,10972867,13445,0,1690643888,13134.511411409992,122.11412286000268,53517.03990792001 2023-07-29,15:18:10.000,210,10972889,13605,0,1690643889,13134.491202479992,122.06477894999989,53517.08183064001 2023-07-29,15:18:11.000,210,10972873,13605,0,1690643890,13134.518147720002,122.02248417000374,53517.088817760006 2023-07-29,15:18:12.000,210,10972905,13845,0,1690643891,13134.437312000002,122.05068069000117,53517.07484352 2023-07-29,15:18:13.000,210,10972869,13925,0,1690643892,13134.491202479992,122.01543504000438,53517.06086928001 2023-07-29,15:18:14.000,210,10972899,13765,0,1690643893,13134.484466169997,122.00133677999838,53517.15170184 2023-07-29,15:18:15.000,210,10972891,13565,0,1690643894,13134.497938790002,121.94494374000351,53517.13074048001 2023-07-29,15:18:16.000,210,10972845,14085,0,1690643895,13134.376685210002,121.96609113000159,53517.088817760006 2023-07-29,15:18:17.000,210,10972861,13565,0,1690643896,13134.423839379997,121.93789461000415,53517.02593368 2023-07-29,15:18:18.000,210,10972904,13525,0,1690643897,13134.322794729997,121.92379634999816,53517.01195944001 2023-07-29,15:18:19.000,210,10972899,13725,0,1690643898,13134.322794729997,121.90264896000008,53516.95606248 2023-07-29,15:18:20.000,210,10972896,13685,0,1690643899,13134.329531039992,121.90264896000008,53517.067856400005 2023-07-29,15:18:21.000,210,10972932,13845,0,1690643900,13134.309322109992,121.90264896000008,53517.12375336 2023-07-29,15:18:22.000,210,10972884,13925,0,1690643901,13134.289113179992,121.87445244000264,53517.00497232 2023-07-29,15:18:23.000,210,10972901,13925,0,1690643902,13134.255431630001,121.89559983000072,53517.00497232 2023-07-29,15:18:24.000,210,10972869,13965,0,1690643903,13134.215013770001,121.90264896000008,53517.03990792001 2023-07-29,15:18:25.000,210,10972907,13885,0,1690643904,13134.228486389991,121.85330505000456,53517.0329208 2023-07-29,15:18:26.000,210,10972881,13725,0,1690643905,13134.19480484,121.88855070000136,53517.01195944001 2023-07-29,15:18:27.000,210,10972894,13765,0,1690643906,13134.161123289996,121.82510852999985,53516.96304960001 2023-07-29,15:18:28.000,210,10972886,13725,0,1690643907,13134.10723280999,121.86035418000392,53516.93510112 2023-07-29,15:18:29.000,210,10972916,13725,0,1690643908,13134.17459591,121.82510852999985,53516.95606248 2023-07-29,15:18:30.000,210,10972909,13765,0,1690643909,13134.215013770001,121.84625591999793,53517.00497232 2023-07-29,15:18:31.000,210,10972897,13885,0,1690643910,13134.181332219996,121.80396114000177,53517.05388216 2023-07-29,15:18:32.000,210,10972959,13605,0,1690643911,13134.188068529991,121.78986288000306,53517.01195944001 2023-07-29,15:18:33.000,210,10972898,13765,0,1690643912,13134.17459591,121.80396114000177,53516.949075360004 2023-07-29,15:18:34.000,210,10972897,13765,0,1690643913,13134.215013770001,121.80396114000177,53517.05388216 2023-07-29,15:18:35.000,210,10972891,13725,0,1690643914,13134.282376869996,121.75461722999898,53516.970036720006 2023-07-29,15:18:36.000,210,10972904,13925,0,1690643915,13134.208277459991,121.78986288000306,53516.90715264 2023-07-29,15:18:37.000,210,10972855,13725,0,1690643916,13134.275640560001,121.74756809999963,53516.93510112 2023-07-29,15:18:38.000,210,10972829,13845,0,1690643917,13134.289113179992,121.71232245000283,53517.088817760006 2023-07-29,15:18:39.000,210,10972893,13845,0,1690643918,13134.295849490001,121.70527332000347,53517.088817760006 2023-07-29,15:18:40.000,210,10972866,13685,0,1690643919,13134.262167939996,121.72642071000155,53517.12375336 2023-07-29,15:18:41.000,210,10972904,13725,0,1690643920,13134.295849490001,121.71937158000219,53517.06086928001 2023-07-29,15:18:42.000,210,10972858,13485,0,1690643921,13134.255431630001,121.74051897000027,53517.00497232 2023-07-29,15:18:43.000,210,10972910,13565,0,1690643922,13134.235222700001,121.72642071000155,53516.93510112 2023-07-29,15:18:44.000,210,10972902,13885,0,1690643923,13134.221750079996,121.74051897000027,53517.03990792001 2023-07-29,15:18:45.000,210,10972846,13765,0,1690643924,13134.255431630001,121.73346984000091,53517.07484352 2023-07-29,15:18:46.000,210,10972813,13805,0,1690643925,13134.282376869996,121.74051897000027,53517.067856400005 2023-07-29,15:18:47.000,210,10972905,14005,0,1690643926,13134.275640560001,121.75461722999898,53517.0329208 2023-07-29,15:18:48.000,210,10972898,13605,0,1690643927,13134.17459591,121.72642071000155,53516.99099808001 2023-07-29,15:18:49.000,210,10972871,13765,0,1690643928,13134.181332219996,121.7828137500037,53517.018946560005 2023-07-29,15:18:50.000,210,10972913,13685,0,1690643929,13134.181332219996,121.77576462000434,53517.102792 2023-07-29,15:18:51.000,210,10972860,13805,0,1690643930,13134.11396912,121.7687154899977,53517.03990792001 2023-07-29,15:18:52.000,210,10972887,13765,0,1690643931,13134.10723280999,121.7828137500037,53517.04689504 2023-07-29,15:18:53.000,210,10972844,13805,0,1690643932,13134.188068529991,121.8180594000005,53517.116766240004 2023-07-29,15:18:54.000,210,10972862,13765,0,1690643933,13134.188068529991,121.83215765999921,53517.21458592 2023-07-29,15:18:55.000,210,10972863,13725,0,1690643934,13134.188068529991,121.82510852999985,53517.16567608 2023-07-29,15:18:56.000,210,10972921,13885,0,1690643935,13134.06681494999,121.82510852999985,53517.10977912001 2023-07-29,15:18:57.000,210,10972888,13885,0,1690643936,13134.02639708999,121.80396114000177,53517.06086928001 2023-07-29,15:18:58.000,210,10972885,14005,0,1690643937,13134.02639708999,121.83215765999921,53517.13074048001 2023-07-29,15:18:59.000,210,10972882,13485,0,1690643938,13134.0331334,121.85330505000456,53517.116766240004 2023-07-29,15:19:00.000,210,10972845,14005,0,1690643939,13133.97250661,121.90264896000008,53517.07484352 2023-07-29,15:19:01.000,210,10972866,13885,0,1690643940,13134.120705429996,121.94494374000351,53517.13074048001 2023-07-29,15:19:02.000,210,10972911,13485,0,1690643941,13134.08702387999,121.95199287000287,53517.16567608 2023-07-29,15:19:03.000,210,10972879,13685,0,1690643942,13134.08702387999,121.98723851999966,53517.137727600006 2023-07-29,15:19:04.000,210,10972904,13405,0,1690643943,13134.09376019,122.02248417000374,53517.137727600006 2023-07-29,15:19:05.000,210,10972917,13925,0,1690643944,13134.11396912,122.00838590999774,53517.137727600006 2023-07-29,15:19:06.000,210,10972930,13725,0,1690643945,13134.120705429996,122.02248417000374,53517.15868896001 2023-07-29,15:19:07.000,210,10972890,13765,0,1690643946,13134.140914359996,122.03658243000245,53517.15170184 2023-07-29,15:19:08.000,210,10972849,13765,0,1690643947,13134.100496499996,122.06477894999989,53517.15868896001 2023-07-29,15:19:09.000,210,10972857,13925,0,1690643948,13134.15438698,122.05772982000053,53517.20061168 2023-07-29,15:19:10.000,210,10972904,13565,0,1690643949,13134.201541149996,122.03658243000245,53517.22157304 2023-07-29,15:19:11.000,210,10972887,13925,0,1690643950,13134.228486389991,122.05068069000117,53517.24952152001 2023-07-29,15:19:12.000,210,10972861,13885,0,1690643951,13134.188068529991,122.03658243000245,53517.22856016001 2023-07-29,15:19:13.000,210,10972844,13765,0,1690643952,13134.11396912,122.05772982000053,53517.17965032001 2023-07-29,15:19:14.000,210,10972921,13725,0,1690643953,13134.08702387999,122.12117199000204,53517.20759880001 2023-07-29,15:19:15.000,210,10972821,14045,0,1690643954,13134.147650669991,122.13527025000076,53517.29144424 2023-07-29,15:19:16.000,210,10972909,13605,0,1690643955,13134.120705429996,122.21985981000034,53517.235547280005 2023-07-29,15:19:17.000,210,10972880,13725,0,1690643956,13134.161123289996,122.21985981000034,53517.24952152001 2023-07-29,15:19:18.000,210,10972881,13685,0,1690643957,13134.188068529991,122.29035111000121,53517.305418480006 2023-07-29,15:19:19.000,210,10972859,13845,0,1690643958,13134.215013770001,122.31854762999865,53517.32637984001 2023-07-29,15:19:20.000,210,10972890,13645,0,1690643959,13134.215013770001,122.339695020004,53517.36830256 2023-07-29,15:19:21.000,210,10972885,13565,0,1690643960,13134.188068529991,122.3749406700008,53517.37528968001 2023-07-29,15:19:22.000,210,10972859,13605,0,1690643961,13134.215013770001,122.45248110000102,53517.31939272 2023-07-29,15:19:23.000,210,10972923,13765,0,1690643962,13134.208277459991,122.51592327000253,53517.3124056 2023-07-29,15:19:24.000,210,10972826,13845,0,1690643963,13134.167859599991,122.56526717999805,53517.3124056 2023-07-29,15:19:25.000,210,10972899,13765,0,1690643964,13134.262167939996,122.56526717999805,53517.38926392 2023-07-29,15:19:26.000,210,10972901,13565,0,1690643965,13134.275640560001,122.60756196000148,53517.46612224001 2023-07-29,15:19:27.000,210,10972874,13485,0,1690643966,13134.343003659997,122.65690587000427,53517.48009648 2023-07-29,15:19:28.000,210,10972883,13725,0,1690643967,13134.363212589997,122.71329890999914,53517.43118664 2023-07-29,15:19:29.000,210,10972901,13805,0,1690643968,13134.376685210002,122.82608499000344,53517.36131544 2023-07-29,15:19:30.000,210,10972908,13725,0,1690643969,13134.423839379997,122.8965762900043,53517.41022528 2023-07-29,15:19:31.000,210,10972909,13925,0,1690643970,13134.423839379997,122.94592019999982,53517.41721240001 2023-07-29,15:19:32.000,210,10972869,13925,0,1690643971,13134.444048309997,122.98116585000389,53517.473109360006 2023-07-29,15:19:33.000,210,10972881,13885,0,1690643972,13134.531620339993,123.0798536700022,53517.473109360006 2023-07-29,15:19:34.000,210,10972908,13965,0,1690643973,13134.659610229988,123.11509931999899,53517.54996768 2023-07-29,15:19:35.000,210,10972918,13485,0,1690643974,13134.720237019988,123.19263974999922,53517.57791616 2023-07-29,15:19:36.000,210,10972877,13485,0,1690643975,13134.740445949988,123.24903279000137,53517.57791616 2023-07-29,15:19:37.000,210,10972888,13685,0,1690643976,13134.747182259998,123.34067148000031,53517.5569548 2023-07-29,15:19:38.000,210,10972878,13685,0,1690643977,13134.807809049998,123.32657322000159,53517.619838880004 2023-07-29,15:19:39.000,210,10972899,13565,0,1690643978,13134.90211738999,123.36886799999775,53517.689710080005 2023-07-29,15:19:40.000,210,10972845,13965,0,1690643979,13135.00316203999,123.36886799999775,53517.71765856 2023-07-29,15:19:41.000,210,10972874,13805,0,1690643980,13135.097470379995,123.3900153900031,53517.738619920005 2023-07-29,15:19:42.000,210,10972900,13525,0,1690643981,13135.07052514,123.41821191000054,53517.73163280001 2023-07-29,15:19:43.000,210,10972886,13445,0,1690643982,13135.08399775999,123.40411365000182,53517.738619920005 2023-07-29,15:19:44.000,210,10972884,14085,0,1690643983,13135.137888239995,123.3900153900031,53517.8713752 2023-07-29,15:19:45.000,210,10972872,13885,0,1690643984,13135.198515029995,123.41821191000054,53517.86438808 2023-07-29,15:19:46.000,210,10972907,13525,0,1690643985,13135.218723959995,123.38296626000374,53517.89932368001 2023-07-29,15:19:47.000,210,10972872,13925,0,1690643986,13135.21198765,123.41821191000054,53517.89233656 2023-07-29,15:19:48.000,210,10972911,14005,0,1690643987,13135.178306099995,123.4252610399999,53517.98316912 2023-07-29,15:19:49.000,210,10972852,13565,0,1690643988,13135.25240551,123.4252610399999,53518.00413048 2023-07-29,15:19:50.000,210,10972883,13525,0,1690643989,13135.24566919999,123.40411365000182,53518.00413048 2023-07-29,15:19:51.000,210,10972883,13925,0,1690643990,13135.29282337,123.43231016999925,53518.00413048 2023-07-29,15:19:52.000,210,10972915,13965,0,1690643991,13135.26587812999,123.41821191000054,53518.06701456001 2023-07-29,15:19:53.000,210,10972910,13645,0,1690643992,13135.238932889995,123.46050669000397,53517.98316912 2023-07-29,15:19:54.000,210,10972893,13885,0,1690643993,13135.23219658,123.4252610399999,53518.01810472001 2023-07-29,15:19:55.000,210,10972872,13805,0,1690643994,13135.26587812999,123.41116278000118,53518.08797592001 2023-07-29,15:19:56.000,210,10972916,13605,0,1690643995,13135.30629598999,123.35476973999903,53518.13688576001 2023-07-29,15:19:57.000,210,10972871,13845,0,1690643996,13135.32650491999,123.33362235000095,53518.143872880006 2023-07-29,15:19:58.000,210,10972910,13845,0,1690643997,13135.366922779991,123.31247496000287,53518.17182136 2023-07-29,15:19:59.000,210,10972856,13645,0,1690643998,13135.515121600001,123.25608192000072,53518.20675696 2023-07-29,15:20:00.000,210,10972892,14245,0,1690643999,13135.535330530001,123.22083627000393,53518.20675696 2023-07-29,15:20:01.000,210,10972864,13925,0,1690644000,13135.562275769997,123.16444323000178,53518.22771832 2023-07-29,15:20:02.000,210,10972889,13925,0,1690644001,13135.602693629997,123.11509931999899,53518.26964104 2023-07-29,15:20:03.000,210,10972935,13885,0,1690644002,13135.636375180002,123.10100106000027,53518.22771832 2023-07-29,15:20:04.000,210,10972880,13565,0,1690644003,13135.656584110002,123.06575541000348,53518.290602400004 2023-07-29,15:20:05.000,210,10972890,13725,0,1690644004,13135.777837690002,123.00936237000133,53518.38842208 2023-07-29,15:20:06.000,210,10972862,13645,0,1690644005,13135.798046620002,122.97411672000453,53518.44431904 2023-07-29,15:20:07.000,210,10972887,14045,0,1690644006,13135.892354959993,122.96001845999854,53518.50021600001 2023-07-29,15:20:08.000,210,10972891,13685,0,1690644007,13135.838464480003,122.9318219400011,53518.47226752001 2023-07-29,15:20:09.000,210,10972891,13765,0,1690644008,13135.885618649998,122.97411672000453,53518.5351516 2023-07-29,15:20:10.000,210,10972878,13885,0,1690644009,13135.946245439998,122.97411672000453,53518.52117736001 2023-07-29,15:20:11.000,210,10972884,13565,0,1690644010,13135.939509129988,122.99526411000261,53518.577074320005 2023-07-29,15:20:12.000,210,10972906,13725,0,1690644011,13135.885618649998,123.04460801999812,53518.55611296 2023-07-29,15:20:13.000,210,10972888,13725,0,1690644012,13135.892354959993,123.05165715000476,53518.54213872 2023-07-29,15:20:14.000,210,10972917,13765,0,1690644013,13135.926036509998,123.03755888999876,53518.66790688001 2023-07-29,15:20:15.000,210,10972869,13685,0,1690644014,13135.878882339988,123.0305097599994,53518.71681672001 2023-07-29,15:20:16.000,210,10972932,13725,0,1690644015,13135.811519239993,123.00231324000197,53518.72380384 2023-07-29,15:20:17.000,210,10972871,13805,0,1690644016,13135.710474589992,123.01641150000069,53518.646945520006 2023-07-29,15:20:18.000,210,10972955,13725,0,1690644017,13135.575748390002,122.96001845999854,53518.68188112 2023-07-29,15:20:19.000,210,10972867,13805,0,1690644018,13135.542066839997,122.8965762900043,53518.70284248 2023-07-29,15:20:20.000,210,10972919,13525,0,1690644019,13135.434285880001,122.74854456000321,53518.68886824001 2023-07-29,15:20:21.000,210,10972847,13885,0,1690644020,13135.407340639991,122.69215152000106,53518.72380384 2023-07-29,15:20:22.000,210,10972943,13965,0,1690644021,13135.339977539996,122.6216602200002,53518.744765200005 2023-07-29,15:20:23.000,210,10972924,14005,0,1690644022,13135.22546026999,122.53002153000125,53518.66790688001 2023-07-29,15:20:24.000,210,10972890,13525,0,1690644023,13135.137888239995,122.40313718999823,53518.66790688001 2023-07-29,15:20:25.000,210,10972858,13605,0,1690644024,13135.02337096999,122.34674415000336,53518.7098296 2023-07-29,15:20:26.000,210,10972898,13725,0,1690644025,13134.92232631999,122.21281068000098,53518.72380384 2023-07-29,15:20:27.000,210,10972888,13805,0,1690644026,13134.841490599989,122.12117199000204,53518.625984160004 2023-07-29,15:20:28.000,210,10972911,13725,0,1690644027,13134.760654879989,122.00838590999774,53518.70284248 2023-07-29,15:20:29.000,210,10972907,13845,0,1690644028,13134.760654879989,121.92379634999816,53518.71681672001 2023-07-29,15:20:30.000,210,10972897,13805,0,1690644029,13134.659610229988,121.87445244000264,53518.70284248 2023-07-29,15:20:31.000,210,10972915,13485,0,1690644030,13134.592247129993,121.82510852999985,53518.674894 2023-07-29,15:20:32.000,210,10972913,13805,0,1690644031,13134.464257239997,121.80396114000177,53518.625984160004 2023-07-29,15:20:33.000,210,10972884,13565,0,1690644032,13134.309322109992,121.82510852999985,53518.59803568001 2023-07-29,15:20:34.000,210,10972942,13685,0,1690644033,13134.188068529991,121.8180594000005,53518.50021600001 2023-07-29,15:20:35.000,210,10972868,13565,0,1690644034,13134.019660779995,121.83920678999857,53518.55611296 2023-07-29,15:20:36.000,210,10972866,13845,0,1690644035,13133.86472564999,121.83215765999921,53518.52117736001 2023-07-29,15:20:37.000,210,10972888,14045,0,1690644036,13133.709790519999,121.81101027000113,53518.5351516 2023-07-29,15:20:38.000,210,10972873,13965,0,1690644037,13133.548119079998,121.87445244000264,53518.409383440005 2023-07-29,15:20:39.000,210,10972862,13645,0,1690644038,13133.453810739993,121.90264896000008,53518.5351516 2023-07-29,15:20:40.000,210,10972912,14085,0,1690644039,13133.346029779997,121.93084548000479,53518.49322888 2023-07-29,15:20:41.000,210,10972899,13885,0,1690644040,13133.177622030002,121.96609113000159,53518.479254640006 2023-07-29,15:20:42.000,210,10972948,13845,0,1690644041,13133.029423209991,122.00838590999774,53518.4652804 2023-07-29,15:20:43.000,210,10972895,13805,0,1690644042,13132.901433319996,122.0929754700046,53518.38842208 2023-07-29,15:20:44.000,210,10972898,13685,0,1690644043,13132.820597599995,122.1634667699982,53518.38143496001 2023-07-29,15:20:45.000,210,10972874,13965,0,1690644044,13132.79365236,122.2269089399997,53518.45130616001 2023-07-29,15:20:46.000,210,10972851,13725,0,1690644045,13132.759970809995,122.31149849999929,53518.3954092 2023-07-29,15:20:47.000,210,10972901,13725,0,1690644046,13132.719552949995,122.39608805999887,53518.360473600005 2023-07-29,15:20:48.000,210,10972953,13725,0,1690644047,13132.67239878,122.50182501000381,53518.25566680001 2023-07-29,15:20:49.000,210,10972891,13845,0,1690644048,13132.67239878,122.56526717999805,53518.325538 2023-07-29,15:20:50.000,210,10972946,13845,0,1690644049,13132.64545353999,122.65690587000427,53518.325538 2023-07-29,15:20:51.000,210,10972882,13925,0,1690644050,13132.65218985,122.73444630000449,53518.26265392001 2023-07-29,15:20:52.000,210,10972877,14165,0,1690644051,13132.638717229995,122.85428151000087,53518.17880848 2023-07-29,15:20:53.000,210,10972935,13565,0,1690644052,13132.59156306,122.99526411000261,53518.21374408001 2023-07-29,15:20:54.000,210,10972867,13925,0,1690644053,13132.70608032999,123.05165715000476,53518.26964104 2023-07-29,15:20:55.000,210,10972907,14045,0,1690644054,13132.72628925999,123.15034497000306,53518.290602400004 2023-07-29,15:20:56.000,210,10972877,13845,0,1690644055,13132.70608032999,123.20673800999793,53518.26964104 2023-07-29,15:20:57.000,210,10972862,13725,0,1690644056,13132.699344019995,123.21378714000457,53518.192782720005 2023-07-29,15:20:58.000,210,10972873,13925,0,1690644057,13132.72628925999,123.24903279000137,53518.192782720005 2023-07-29,15:20:59.000,210,10972898,14005,0,1690644058,13132.81386129,123.25608192000072,53518.26964104 2023-07-29,15:21:00.000,210,10972854,13605,0,1690644059,13132.80712497999,123.28427843999816,53518.31855088 2023-07-29,15:21:01.000,210,10972855,13525,0,1690644060,13132.85427915,123.18559061999986,53518.37444784 2023-07-29,15:21:02.000,210,10972929,13565,0,1690644061,13132.881224389996,123.19968887999858,53518.325538 2023-07-29,15:21:03.000,210,10972886,13725,0,1690644062,13132.86775176999,123.15034497000306,53518.33252512001 2023-07-29,15:21:04.000,210,10972908,13845,0,1690644063,13132.928378559991,123.15739410000242,53518.35348648001 2023-07-29,15:21:05.000,210,10972827,14045,0,1690644064,13132.881224389996,123.13624671000434,53518.37444784 2023-07-29,15:21:06.000,210,10972857,13685,0,1690644065,13132.840806529995,123.16444323000178,53518.34649936 2023-07-29,15:21:07.000,210,10972901,13845,0,1690644066,13132.76670711999,123.11509931999899,53518.31855088 2023-07-29,15:21:08.000,210,10972858,13645,0,1690644067,13132.68587139999,123.04460801999812,53518.36746072 2023-07-29,15:21:09.000,210,10972878,13565,0,1690644068,13132.638717229995,123.0305097599994,53518.4652804 2023-07-29,15:21:10.000,210,10972911,13565,0,1690644069,13132.5511452,123.04460801999812,53518.4652804 2023-07-29,15:21:11.000,210,10972870,13925,0,1690644070,13132.450100549999,123.06575541000348,53518.40239632001 2023-07-29,15:21:12.000,210,10972908,13605,0,1690644071,13132.328846969998,123.06575541000348,53518.3954092 2023-07-29,15:21:13.000,210,10972913,14245,0,1690644072,13132.153702909993,123.08690280000155,53518.290602400004 2023-07-29,15:21:14.000,210,10972911,13925,0,1690644073,13132.052658259992,123.13624671000434,53518.33951224 2023-07-29,15:21:15.000,210,10972906,13725,0,1690644074,13131.998767780002,123.15739410000242,53518.31855088 2023-07-29,15:21:16.000,210,10972914,13925,0,1690644075,13131.897723130001,123.25608192000072,53518.311563760006 2023-07-29,15:21:17.000,210,10972881,14005,0,1690644076,13131.789942169991,123.31952409000223,53518.24867968 2023-07-29,15:21:18.000,210,10972891,13765,0,1690644077,13131.75626062,123.36181886999839,53518.26265392001 2023-07-29,15:21:19.000,210,10972915,14005,0,1690644078,13131.789942169991,123.48165408000204,53518.290602400004 2023-07-29,15:21:20.000,210,10972846,13725,0,1690644079,13131.722579069996,123.5380471200042,53518.28361528001 2023-07-29,15:21:21.000,210,10972916,13845,0,1690644080,13131.742787999996,123.60853841999779,53518.21374408001 2023-07-29,15:21:22.000,210,10972890,13805,0,1690644081,13131.73605169,123.68607884999801,53518.27662816 2023-07-29,15:21:23.000,210,10972910,13725,0,1690644082,13131.71584276,123.74952101999952,53518.21374408001 2023-07-29,15:21:24.000,210,10972909,13845,0,1690644083,13131.762996929996,123.78476667000359,53518.26964104 2023-07-29,15:21:25.000,210,10972848,13605,0,1690644084,13131.864041579996,123.79181580000295,53518.29758952 2023-07-29,15:21:26.000,210,10972932,13925,0,1690644085,13131.985295159997,123.84820883999782,53518.33252512001 2023-07-29,15:21:27.000,210,10972952,13845,0,1690644086,13132.025713019997,123.89050362000125,53518.360473600005 2023-07-29,15:21:28.000,210,10972906,14045,0,1690644087,13132.012240399992,123.93984753000404,53518.325538 2023-07-29,15:21:29.000,210,10972868,13845,0,1690644088,13132.113285049993,123.9468966600034,53518.37444784 2023-07-29,15:21:30.000,210,10972904,14085,0,1690644089,13132.153702909993,123.97509318000084,53518.38143496001 2023-07-29,15:21:31.000,210,10972900,13725,0,1690644090,13132.248011249998,123.99624056999892,53518.37444784 2023-07-29,15:21:32.000,210,10972885,13725,0,1690644091,13132.254747559993,124.03853535000235,53518.3954092 2023-07-29,15:21:33.000,210,10972877,13485,0,1690644092,13132.301901729988,124.0808301299985,53518.3954092 2023-07-29,15:21:34.000,210,10972858,13645,0,1690644093,13132.342319589989,124.05263361000107,53518.479254640006 2023-07-29,15:21:35.000,210,10972872,13645,0,1690644094,13132.342319589989,124.08787925999786,53518.51419024 2023-07-29,15:21:36.000,210,10972935,14045,0,1690644095,13132.376001139994,124.05968274000043,53518.479254640006 2023-07-29,15:21:37.000,210,10972935,13525,0,1690644096,13132.315374349993,124.05968274000043,53518.37444784 2023-07-29,15:21:38.000,210,10972883,13885,0,1690644097,13132.335583279993,124.07378099999914,53518.43034480001 2023-07-29,15:21:39.000,210,10972895,13565,0,1690644098,13132.396210069994,124.02443709000363,53518.44431904 2023-07-29,15:21:40.000,210,10972867,13925,0,1690644099,13132.423155309989,124.0808301299985,53518.43733192 2023-07-29,15:21:41.000,210,10972879,13645,0,1690644100,13132.497254719994,124.02443709000363,53518.51419024 2023-07-29,15:21:42.000,210,10972899,13925,0,1690644101,13132.490518409999,124.01738796000427,53518.54213872 2023-07-29,15:21:43.000,210,10972893,13885,0,1690644102,13132.436627929994,124.01738796000427,53518.50720312 2023-07-29,15:21:44.000,210,10972842,14205,0,1690644103,13132.436627929994,124.00328969999828,53518.5351516 2023-07-29,15:21:45.000,210,10972893,13765,0,1690644104,13132.436627929994,123.96804405000148,53518.57008720001 2023-07-29,15:21:46.000,210,10972895,14045,0,1690644105,13132.362528519989,123.96099492000212,53518.54213872 2023-07-29,15:21:47.000,210,10972912,13845,0,1690644106,13132.254747559993,123.93279840000469,53518.528164480005 2023-07-29,15:21:48.000,210,10972896,13685,0,1690644107,13132.241274939988,123.90460187999997,53518.51419024 2023-07-29,15:21:49.000,210,10972891,13645,0,1690644108,13132.214329699993,123.89050362000125,53518.625984160004 2023-07-29,15:21:50.000,210,10972907,13565,0,1690644109,13132.120021360002,123.84115970999846,53518.63297128 2023-07-29,15:21:51.000,210,10972914,13565,0,1690644110,13132.025713019997,123.8341105799991,53518.61200992 2023-07-29,15:21:52.000,210,10972910,14245,0,1690644111,13131.944877299997,123.86935623000318,53518.577074320005 2023-07-29,15:21:53.000,210,10972866,13805,0,1690644112,13131.830360029991,123.8341105799991,53518.50021600001 2023-07-29,15:21:54.000,210,10972912,13845,0,1690644113,13131.796678480001,123.86935623000318,53518.528164480005 2023-07-29,15:21:55.000,210,10972911,13565,0,1690644114,13131.796678480001,123.82706144999975,53518.577074320005 2023-07-29,15:21:56.000,210,10972867,13925,0,1690644115,13131.749524309991,123.82001232000039,53518.57008720001 2023-07-29,15:21:57.000,210,10972881,13725,0,1690644116,13131.69563383,123.80591406000167,53518.58406144 2023-07-29,15:21:58.000,210,10972871,13805,0,1690644117,13131.682161209996,123.74952101999952,53518.55611296 2023-07-29,15:21:59.000,210,10972917,14005,0,1690644118,13131.722579069996,123.77771754000423,53518.6050228 2023-07-29,15:22:00.000,210,10972876,13405,0,1690644119,13131.742787999996,123.77771754000423,53518.57008720001 2023-07-29,15:22:01.000,210,10972905,13845,0,1690644120,13131.75626062,123.77066841000487,53518.577074320005 2023-07-29,15:22:02.000,210,10972914,13885,0,1690644121,13131.742787999996,123.80591406000167,53518.5351516 2023-07-29,15:22:03.000,210,10972893,13845,0,1690644122,13131.742787999996,123.81296319000103,53518.528164480005 2023-07-29,15:22:04.000,210,10972854,14125,0,1690644123,13131.729315379991,123.77066841000487,53518.57008720001 2023-07-29,15:22:05.000,210,10972901,14165,0,1690644124,13131.850568959992,123.82706144999975,53518.57008720001 2023-07-29,15:22:06.000,210,10972910,13925,0,1690644125,13131.870777889992,123.82001232000039,53518.51419024 2023-07-29,15:22:07.000,210,10972902,13885,0,1690644126,13131.904459439997,123.87640536000254,53518.5351516 2023-07-29,15:22:08.000,210,10972844,13565,0,1690644127,13131.857305270001,123.91870013999869,53518.49322888 2023-07-29,15:22:09.000,210,10972809,13765,0,1690644128,13131.938140990002,123.89755275000061,53518.479254640006 2023-07-29,15:22:10.000,210,10972929,13565,0,1690644129,13131.931404679992,123.89755275000061,53518.48624176 2023-07-29,15:22:11.000,210,10972887,13725,0,1690644130,13131.985295159997,123.89755275000061,53518.50720312 2023-07-29,15:22:12.000,210,10972887,13845,0,1690644131,13131.958349920002,123.98919143999956,53518.50021600001 2023-07-29,15:22:13.000,210,10972897,13725,0,1690644132,13132.032449329992,124.00328969999828,53518.528164480005 2023-07-29,15:22:14.000,210,10972856,14285,0,1690644133,13132.133493979993,124.03853535000235,53518.577074320005 2023-07-29,15:22:15.000,210,10972884,13965,0,1690644134,13132.153702909993,124.03148622000299,53518.68188112 2023-07-29,15:22:16.000,210,10972825,13845,0,1690644135,13132.180648150003,124.03853535000235,53518.6050228 2023-07-29,15:22:17.000,210,10972913,13725,0,1690644136,13132.133493979993,123.98919143999956,53518.55611296 2023-07-29,15:22:18.000,210,10972882,14045,0,1690644137,13132.126757669997,124.01738796000427,53518.6050228 2023-07-29,15:22:19.000,210,10972892,14085,0,1690644138,13132.207593389998,123.9468966600034,53518.65393264 2023-07-29,15:22:20.000,210,10972878,13925,0,1690644139,13132.194120769993,123.9468966600034,53518.65393264 2023-07-29,15:22:21.000,210,10972895,13925,0,1690644140,13132.187384459998,123.89050362000125,53518.71681672001 2023-07-29,15:22:22.000,210,10972895,13765,0,1690644141,13132.146966599998,123.80591406000167,53518.66091976 2023-07-29,15:22:23.000,210,10972889,13805,0,1690644142,13132.120021360002,123.74247189000016,53518.625984160004 2023-07-29,15:22:24.000,210,10972866,13765,0,1690644143,13132.133493979993,123.60853841999779,53518.66790688001 2023-07-29,15:22:25.000,210,10972875,13885,0,1690644144,13132.146966599998,123.48165408000204,53518.674894 2023-07-29,15:22:26.000,210,10972918,13645,0,1690644145,13132.093076119992,123.34067148000031,53518.7098296 2023-07-29,15:22:27.000,210,10972953,13565,0,1690644146,13132.045921949997,123.19968887999858,53518.65393264 2023-07-29,15:22:28.000,210,10972895,13645,0,1690644147,13132.012240399992,123.05870628000412,53518.61899704001 2023-07-29,15:22:29.000,210,10972864,13765,0,1690644148,13132.066130879997,122.8331341200028,53518.76572656001 2023-07-29,15:22:30.000,210,10972879,13725,0,1690644149,13132.018976710002,122.6498567400049,53518.72380384 2023-07-29,15:22:31.000,210,10972952,14085,0,1690644150,13131.944877299997,122.49477588000445,53518.744765200005 2023-07-29,15:22:32.000,210,10972850,13765,0,1690644151,13131.870777889992,122.40313718999823,53518.61899704001 2023-07-29,15:22:33.000,210,10972879,13565,0,1690644152,13131.816887410001,122.29740024000057,53518.61200992 2023-07-29,15:22:34.000,210,10972899,13765,0,1690644153,13131.641743349996,122.23395806999906,53518.6050228 2023-07-29,15:22:35.000,210,10972920,13925,0,1690644154,13131.59458918,122.17756503000419,53518.71681672001 2023-07-29,15:22:36.000,210,10972880,14245,0,1690644155,13131.48680821999,122.17051590000483,53518.63995840001 2023-07-29,15:22:37.000,210,10972873,13845,0,1690644156,13131.298191539994,122.20576155000163,53518.61200992 2023-07-29,15:22:38.000,210,10972886,13685,0,1690644157,13131.176937959994,122.24100719999842,53518.577074320005 2023-07-29,15:22:39.000,210,10972899,13445,0,1690644158,13131.075893309993,122.26920372000313,53518.61899704001 2023-07-29,15:22:40.000,210,10972872,13605,0,1690644159,13130.947903419998,122.35379328000272,53518.61899704001 2023-07-29,15:22:41.000,210,10972847,14045,0,1690644160,13130.867067699997,122.44543197000166,53518.5351516 2023-07-29,15:22:42.000,210,10972892,14045,0,1690644161,13130.691923639992,122.53002153000125,53518.50021600001 2023-07-29,15:22:43.000,210,10972901,13725,0,1690644162,13130.530252199991,122.60756196000148,53518.40239632001 2023-07-29,15:22:44.000,210,10972890,14165,0,1690644163,13130.37531707,122.63575847999891,53518.36746072 2023-07-29,15:22:45.000,210,10972900,13845,0,1690644164,13130.31469028,122.62870934999955,53518.37444784 2023-07-29,15:22:46.000,210,10972868,13645,0,1690644165,13130.23385456,122.57231631000468,53518.409383440005 2023-07-29,15:22:47.000,210,10972910,13485,0,1690644166,13130.099128359994,122.55116891999933,53518.42335768001 2023-07-29,15:22:48.000,210,10972897,13805,0,1690644167,13130.004820019989,122.50182501000381,53518.33252512001 2023-07-29,15:22:49.000,210,10972877,13765,0,1690644168,13129.876830129993,122.43133371000295,53518.23470544001 2023-07-29,15:22:50.000,210,10972927,14085,0,1690644169,13129.762312860003,122.3749406700008,53518.16483424001 2023-07-29,15:22:51.000,210,10972898,13725,0,1690644170,13129.688213449997,122.29035111000121,53518.20675696 2023-07-29,15:22:52.000,210,10972861,13885,0,1690644171,13129.573696179992,122.23395806999906,53518.20675696 2023-07-29,15:22:53.000,210,10972862,13765,0,1690644172,13129.546750939997,122.17051590000483,53518.15086 2023-07-29,15:22:54.000,210,10972935,13805,0,1690644173,13129.479387840001,122.1282211200014,53518.08797592001 2023-07-29,15:22:55.000,210,10972865,13925,0,1690644174,13129.486124149997,122.14936850999948,53518.15784712 2023-07-29,15:22:56.000,210,10972891,14085,0,1690644175,13129.432233669992,122.18461416000355,53518.09496304001 2023-07-29,15:22:57.000,210,10972848,13925,0,1690644176,13129.378343190001,122.24100719999842,53518.10195016 2023-07-29,15:22:58.000,210,10972896,14205,0,1690644177,13129.310980089991,122.34674415000336,53518.05304032 2023-07-29,15:22:59.000,210,10972865,13845,0,1690644178,13129.25035329999,122.41723545000423,53517.99015624 2023-07-29,15:23:00.000,210,10972899,13845,0,1690644179,13129.18972650999,122.48067761999846,53518.0111176 2023-07-29,15:23:01.000,210,10972896,13645,0,1690644180,13129.223408059996,122.57231631000468,53518.10195016 2023-07-29,15:23:02.000,210,10972881,13765,0,1690644181,13129.10889078999,122.6851023900017,53518.10893728 2023-07-29,15:23:03.000,210,10972906,13965,0,1690644182,13128.99437352,122.78379021,53517.99015624 2023-07-29,15:23:04.000,210,10972895,13765,0,1690644183,13128.960691969995,122.82608499000344,53518.00413048 2023-07-29,15:23:05.000,210,10972900,13845,0,1690644184,13128.90680148999,122.87542889999895,53517.99015624 2023-07-29,15:23:06.000,210,10972958,13925,0,1690644185,13128.839438389994,122.91067455000302,53517.99714336001 2023-07-29,15:23:07.000,210,10972904,13885,0,1690644186,13128.704712189989,122.90362542000366,53517.906310800005 2023-07-29,15:23:08.000,210,10972920,13525,0,1690644187,13128.650821709998,122.8965762900043,53517.92727216001 2023-07-29,15:23:09.000,210,10972895,13725,0,1690644188,13128.664294329988,122.85428151000087,53518.025091840005 2023-07-29,15:23:10.000,210,10972905,13685,0,1690644189,13128.590194919998,122.86133064000023,53518.03207896 2023-07-29,15:23:11.000,210,10972877,13925,0,1690644190,13128.603667539988,122.86133064000023,53518.04605320001 2023-07-29,15:23:12.000,210,10972881,13885,0,1690644191,13128.543040750003,122.86837976999959,53518.00413048 2023-07-29,15:23:13.000,210,10972853,13765,0,1690644192,13128.522831820002,122.88952715999767,53517.92727216001 2023-07-29,15:23:14.000,210,10972888,13845,0,1690644193,13128.522831820002,122.9318219400011,53517.857400960005 2023-07-29,15:23:15.000,210,10972907,14085,0,1690644194,13128.543040750003,122.96001845999854,53517.8713752 2023-07-29,15:23:16.000,210,10972902,14165,0,1690644195,13128.590194919998,122.99526411000261,53517.857400960005 2023-07-29,15:23:17.000,210,10972864,13605,0,1690644196,13128.522831820002,123.05870628000412,53517.8364396 2023-07-29,15:23:18.000,210,10972858,13565,0,1690644197,13128.563249680003,123.08690280000155,53517.86438808 2023-07-29,15:23:19.000,210,10972894,13685,0,1690644198,13128.576722299993,123.12919757999771,53517.906310800005 2023-07-29,15:23:20.000,210,10972892,13805,0,1690644199,13128.495886579993,123.18559061999986,53517.906310800005 2023-07-29,15:23:21.000,210,10972924,13965,0,1690644200,13128.495886579993,123.23493453000265,53517.84342672 2023-07-29,15:23:22.000,210,10972857,13845,0,1690644201,13128.441996100002,123.31952409000223,53517.808491120006 2023-07-29,15:23:23.000,210,10972888,13725,0,1690644202,13128.394841929992,123.32657322000159,53517.85041384001 2023-07-29,15:23:24.000,210,10972896,13765,0,1690644203,13128.354424069992,123.38296626000374,53517.85041384001 2023-07-29,15:23:25.000,210,10972893,14005,0,1690644204,13128.381369310002,123.43935929999861,53517.89233656 2023-07-29,15:23:26.000,210,10972848,13765,0,1690644205,13128.361160380002,123.46755582000333,53517.94823352001 2023-07-29,15:23:27.000,210,10972886,13565,0,1690644206,13128.327478829997,123.4887032100014,53517.9412464 2023-07-29,15:23:28.000,210,10972860,13845,0,1690644207,13128.260115730001,123.53099799000483,53517.89233656 2023-07-29,15:23:29.000,210,10972921,13685,0,1690644208,13128.273588349992,123.58034190000035,53517.9412464 2023-07-29,15:23:30.000,210,10972911,14285,0,1690644209,13128.293797279992,123.66493145999993,53517.89932368001 2023-07-29,15:23:31.000,210,10972899,13765,0,1690644210,13128.320742520002,123.6367349400025,53517.96220776 2023-07-29,15:23:32.000,210,10972863,13965,0,1690644211,13128.293797279992,123.71427537000272,53517.91329792 2023-07-29,15:23:33.000,210,10972917,13805,0,1690644212,13128.394841929992,123.65083320000122,53517.93425928 2023-07-29,15:23:34.000,210,10972848,13685,0,1690644213,13128.495886579993,123.69312798000465,53517.9412464 2023-07-29,15:23:35.000,210,10972942,13485,0,1690644214,13128.522831820002,123.66493145999993,53518.03207896 2023-07-29,15:23:36.000,210,10972869,13805,0,1690644215,13128.563249680003,123.70722624000337,53517.94823352001 2023-07-29,15:23:37.000,210,10972861,13725,0,1690644216,13128.536304439993,123.72132450000208,53517.92028504001 2023-07-29,15:23:38.000,210,10972874,14005,0,1690644217,13128.596931229993,123.75657014999888,53517.96220776 2023-07-29,15:23:39.000,210,10972887,13845,0,1690644218,13128.650821709998,123.81296319000103,53517.99714336001 2023-07-29,15:23:40.000,210,10972854,13765,0,1690644219,13128.623876469988,123.82001232000039,53518.025091840005 2023-07-29,15:23:41.000,210,10972877,13765,0,1690644220,13128.644085399988,123.82001232000039,53518.09496304001 2023-07-29,15:23:42.000,210,10972969,13565,0,1690644221,13128.617140159993,123.86935623000318,53517.99714336001 2023-07-29,15:23:43.000,210,10972938,14085,0,1690644222,13128.576722299993,123.86935623000318,53518.00413048 2023-07-29,15:23:44.000,210,10972860,13845,0,1690644223,13128.590194919998,123.93279840000469,53518.0111176 2023-07-29,15:23:45.000,210,10972906,13845,0,1690644224,13128.516095509993,123.89050362000125,53518.06701456001 2023-07-29,15:23:46.000,210,10972865,13885,0,1690644225,13128.448732409997,123.9821423100002,53518.03207896 2023-07-29,15:23:47.000,210,10972964,14165,0,1690644226,13128.388105619997,124.01738796000427,53518.03906608 2023-07-29,15:23:48.000,210,10972887,13765,0,1690644227,13128.334215139992,123.97509318000084,53517.98316912 2023-07-29,15:23:49.000,210,10972886,13485,0,1690644228,13128.347687759997,123.97509318000084,53518.074001680005 2023-07-29,15:23:50.000,210,10972859,13765,0,1690644229,13128.314006209992,124.01738796000427,53518.074001680005 2023-07-29,15:23:51.000,210,10972902,13605,0,1690644230,13128.266852039997,123.97509318000084,53518.03906608 2023-07-29,15:23:52.000,210,10972888,13765,0,1690644231,13128.212961559992,123.9821423100002,53517.96919488001 2023-07-29,15:23:53.000,210,10972840,13925,0,1690644232,13128.192752629991,123.95394579000276,53517.98316912 2023-07-29,15:23:54.000,210,10972895,13765,0,1690644233,13128.165807389996,123.93279840000469,53517.96919488001 2023-07-29,15:23:55.000,210,10972895,13765,0,1690644234,13128.226434179996,123.91165100999933,53518.0111176 2023-07-29,15:23:56.000,210,10972870,13765,0,1690644235,13128.226434179996,123.96804405000148,53517.98316912 2023-07-29,15:23:57.000,210,10972931,13885,0,1690644236,13128.307269899997,123.93984753000404,53517.98316912 2023-07-29,15:23:58.000,210,10972922,14005,0,1690644237,13128.287060969997,123.97509318000084,53517.96220776 2023-07-29,15:23:59.000,210,10972886,14205,0,1690644238,13128.374632999992,123.91165100999933,53518.05304032 2023-07-29,15:24:00.000,210,10972887,13565,0,1690644239,13128.327478829997,123.95394579000276,53518.0111176 2023-07-29,15:24:01.000,210,10972897,14085,0,1690644240,13128.347687759997,123.95394579000276,53518.025091840005 2023-07-29,15:24:02.000,210,10972906,13845,0,1690644241,13128.394841929992,123.9821423100002,53518.0111176 2023-07-29,15:24:03.000,210,10972929,13525,0,1690644242,13128.374632999992,123.98919143999956,53518.08797592001 2023-07-29,15:24:04.000,210,10972923,13645,0,1690644243,13128.327478829997,124.04558448000171,53518.03906608 2023-07-29,15:24:05.000,210,10972908,13645,0,1690644244,13128.354424069992,124.02443709000363,53518.05304032 2023-07-29,15:24:06.000,210,10972897,14045,0,1690644245,13128.388105619997,124.04558448000171,53518.0111176 2023-07-29,15:24:07.000,210,10972877,13965,0,1690644246,13128.415050859992,124.05263361000107,53518.08797592001 2023-07-29,15:24:08.000,210,10972906,13765,0,1690644247,13128.334215139992,124.0949283900045,53518.03207896 2023-07-29,15:24:09.000,210,10972855,13565,0,1690644248,13128.239906800001,124.10197752000386,53518.00413048 2023-07-29,15:24:10.000,210,10972922,13605,0,1690644249,13128.266852039997,124.15837055999873,53517.99015624 2023-07-29,15:24:11.000,210,10972897,13605,0,1690644250,13128.266852039997,124.10197752000386,53518.10195016 2023-07-29,15:24:12.000,210,10972848,13885,0,1690644251,13128.260115730001,124.15837055999873,53517.99714336001 2023-07-29,15:24:13.000,210,10972849,13925,0,1690644252,13128.260115730001,124.17246882000472,53518.0809888 2023-07-29,15:24:14.000,210,10972917,13845,0,1690644253,13128.300533590002,124.20066534000216,53518.19976984 2023-07-29,15:24:15.000,210,10972891,13805,0,1690644254,13128.253379419992,124.1936162100028,53518.13688576001 2023-07-29,15:24:16.000,210,10972895,13965,0,1690644255,13128.273588349992,124.24296011999832,53518.15784712 2023-07-29,15:24:17.000,210,10972908,13725,0,1690644256,13128.199488940001,124.23591098999896,53518.12989864 2023-07-29,15:24:18.000,210,10972918,13845,0,1690644257,13128.172543699991,124.27820577000239,53518.10195016 2023-07-29,15:24:19.000,210,10972924,13845,0,1690644258,13128.239906800001,124.27820577000239,53518.15784712 2023-07-29,15:24:20.000,210,10972903,13725,0,1690644259,13128.192752629991,124.30640228999982,53518.143872880006 2023-07-29,15:24:21.000,210,10972905,13605,0,1690644260,13128.253379419992,124.29935316000046,53518.15784712 2023-07-29,15:24:22.000,210,10972890,13885,0,1690644261,13128.266852039997,124.36279533000197,53518.122911520004 2023-07-29,15:24:23.000,210,10972868,13845,0,1690644262,13128.246643109997,124.36279533000197,53518.20675696 2023-07-29,15:24:24.000,210,10972933,13605,0,1690644263,13128.273588349992,124.41213924000476,53518.192782720005 2023-07-29,15:24:25.000,210,10972871,13765,0,1690644264,13128.260115730001,124.41918837000412,53518.22771832 2023-07-29,15:24:26.000,210,10972897,13645,0,1690644265,13128.287060969997,124.48263053999835,53518.15086 2023-07-29,15:24:27.000,210,10972911,13525,0,1690644266,13128.253379419992,124.50377793000371,53518.17182136 2023-07-29,15:24:28.000,210,10972901,13965,0,1690644267,13128.239906800001,124.52492532000178,53518.21374408001 2023-07-29,15:24:29.000,210,10972880,13925,0,1690644268,13128.280324660001,124.54607270999986,53518.290602400004 2023-07-29,15:24:30.000,210,10972866,13845,0,1690644269,13128.260115730001,124.56722009999794,53518.33951224 2023-07-29,15:24:31.000,210,10972904,13885,0,1690644270,13128.233170489992,124.56722009999794,53518.29758952 2023-07-29,15:24:32.000,210,10972915,13765,0,1690644271,13128.199488940001,124.60246575000201,53518.27662816 2023-07-29,15:24:33.000,210,10972828,13725,0,1690644272,13128.071499049991,124.61656401000073,53518.24867968 2023-07-29,15:24:34.000,210,10972898,13925,0,1690644273,13128.07823536,124.62361314000009,53518.26265392001 2023-07-29,15:24:35.000,210,10972889,13685,0,1690644274,13128.111916909991,124.60951488000137,53518.311563760006 2023-07-29,15:24:36.000,210,10972917,14085,0,1690644275,13128.03108118999,124.66590792000352,53518.28361528001 2023-07-29,15:24:37.000,210,10972972,13885,0,1690644276,13128.044553809996,124.69410444000096,53518.29758952 2023-07-29,15:24:38.000,210,10972866,14245,0,1690644277,13128.05129011999,124.74344835000375,53518.31855088 2023-07-29,15:24:39.000,210,10972851,13685,0,1690644278,13128.01087225999,124.77164487000118,53518.33252512001 2023-07-29,15:24:40.000,210,10972877,13645,0,1690644279,13127.99066332999,124.79279225999926,53518.30457664001 2023-07-29,15:24:41.000,210,10972883,14045,0,1690644280,13127.963718089995,124.85623443000077,53518.325538 2023-07-29,15:24:42.000,210,10972936,13645,0,1690644281,13128.004135949996,124.94082399000035,53518.325538 2023-07-29,15:24:43.000,210,10972902,13885,0,1690644282,13127.95024546999,124.92672573000164,53518.311563760006 2023-07-29,15:24:44.000,210,10972855,13725,0,1690644283,13127.95698178,124.94787311999971,53518.325538 2023-07-29,15:24:45.000,210,10972883,13885,0,1690644284,13128.0378175,124.96902050999779,53518.40239632001 2023-07-29,15:24:46.000,210,10972889,13445,0,1690644285,13128.01087225999,124.9972170300025,53518.41637056 2023-07-29,15:24:47.000,210,10972874,13845,0,1690644286,13128.105180599996,124.96902050999779,53518.43034480001 2023-07-29,15:24:48.000,210,10972849,13645,0,1690644287,13128.024344879996,124.98311877000378,53518.33951224 2023-07-29,15:24:49.000,210,10972923,13645,0,1690644288,13128.0378175,124.9972170300025,53518.409383440005 2023-07-29,15:24:50.000,210,10972860,14085,0,1690644289,13128.084971669996,124.96902050999779,53518.38842208 2023-07-29,15:24:51.000,210,10972897,13765,0,1690644290,13128.044553809996,124.97606964000443,53518.409383440005 2023-07-29,15:24:52.000,210,10972885,13925,0,1690644291,13127.97045439999,124.9972170300025,53518.28361528001 2023-07-29,15:24:53.000,210,10972898,14005,0,1690644292,13128.071499049991,124.94787311999971,53518.38143496001 2023-07-29,15:24:54.000,210,10972909,13645,0,1690644293,13128.132125839991,124.94787311999971,53518.45130616001 2023-07-29,15:24:55.000,210,10972869,13765,0,1690644294,13128.172543699991,124.91967660000228,53518.479254640006 2023-07-29,15:24:56.000,210,10972881,13925,0,1690644295,13128.145598459996,124.933774860001,53518.50021600001 2023-07-29,15:24:57.000,210,10972882,13725,0,1690644296,13128.186016319996,124.95492224999907,53518.45130616001 2023-07-29,15:24:58.000,210,10972857,13725,0,1690644297,13128.145598459996,124.97606964000443,53518.51419024 2023-07-29,15:24:59.000,210,10972910,13885,0,1690644298,13128.199488940001,124.95492224999907,53518.51419024 2023-07-29,15:25:00.000,210,10972864,13725,0,1690644299,13128.253379419992,125.00426616000186,53518.56310008 2023-07-29,15:25:01.000,210,10972854,13765,0,1690644300,13128.293797279992,124.95492224999907,53518.56310008 2023-07-29,15:25:02.000,210,10972891,13805,0,1690644301,13128.280324660001,124.9972170300025,53518.528164480005 2023-07-29,15:25:03.000,210,10972836,14045,0,1690644302,13128.287060969997,125.02541354999994,53518.59104856001 2023-07-29,15:25:04.000,210,10972895,13645,0,1690644303,13128.320742520002,125.02541354999994,53518.57008720001 2023-07-29,15:25:05.000,210,10972914,13485,0,1690644304,13128.327478829997,125.04656093999802,53518.59803568001 2023-07-29,15:25:06.000,210,10972875,13605,0,1690644305,13128.388105619997,125.08885572000145,53518.646945520006 2023-07-29,15:25:07.000,210,10972855,13685,0,1690644306,13128.381369310002,125.06770833000337,53518.61200992 2023-07-29,15:25:08.000,210,10972879,13645,0,1690644307,13128.320742520002,125.11705223999888,53518.58406144 2023-07-29,15:25:09.000,210,10972912,13725,0,1690644308,13128.334215139992,125.11705223999888,53518.63995840001 2023-07-29,15:25:10.000,210,10972890,13965,0,1690644309,13128.381369310002,125.15229789000296,53518.65393264 2023-07-29,15:25:11.000,210,10972894,13965,0,1690644310,13128.361160380002,125.12410136999824,53518.66091976 2023-07-29,15:25:12.000,210,10972922,13805,0,1690644311,13128.367896689997,125.13115050000488,53518.65393264 2023-07-29,15:25:13.000,210,10972924,13645,0,1690644312,13128.314006209992,125.13819963000424,53518.6050228 2023-07-29,15:25:14.000,210,10972896,13725,0,1690644313,13128.300533590002,125.12410136999824,53518.61200992 2023-07-29,15:25:15.000,210,10972907,13845,0,1690644314,13128.347687759997,125.07475746000273,53518.68188112 2023-07-29,15:25:16.000,210,10972869,13565,0,1690644315,13128.300533590002,125.11000310999952,53518.68886824001 2023-07-29,15:25:17.000,210,10972892,13645,0,1690644316,13128.327478829997,125.05361007000465,53518.68886824001 2023-07-29,15:25:18.000,210,10972857,13885,0,1690644317,13128.266852039997,125.12410136999824,53518.72380384 2023-07-29,15:25:19.000,210,10972881,13925,0,1690644318,13128.340951450002,125.07475746000273,53518.75175232 2023-07-29,15:25:20.000,210,10972912,14005,0,1690644319,13128.307269899997,125.11000310999952,53518.70284248 2023-07-29,15:25:21.000,210,10972870,13845,0,1690644320,13128.314006209992,125.13115050000488,53518.744765200005 2023-07-29,15:25:22.000,210,10972894,13765,0,1690644321,13128.300533590002,125.15934702000231,53518.76572656001 2023-07-29,15:25:23.000,210,10972895,13805,0,1690644322,13128.280324660001,125.18049441000039,53518.66091976 2023-07-29,15:25:24.000,210,10972918,13605,0,1690644323,13128.246643109997,125.22278919000382,53518.674894 2023-07-29,15:25:25.000,210,10972909,13725,0,1690644324,13128.293797279992,125.23688745000254,53518.73777808001 2023-07-29,15:25:26.000,210,10972883,13725,0,1690644325,13128.314006209992,125.30032962000405,53518.75873944001 2023-07-29,15:25:27.000,210,10972909,13685,0,1690644326,13128.287060969997,125.30737875000341,53518.76572656001 2023-07-29,15:25:28.000,210,10972902,13365,0,1690644327,13128.226434179996,125.391968310003,53518.70284248 2023-07-29,15:25:29.000,210,10972909,13685,0,1690644328,13128.239906800001,125.37787005000428,53518.72380384 2023-07-29,15:25:30.000,210,10972856,13765,0,1690644329,13128.287060969997,125.41311570000107,53518.744765200005 2023-07-29,15:25:31.000,210,10972895,13765,0,1690644330,13128.280324660001,125.44836134999787,53518.76572656001 2023-07-29,15:25:32.000,210,10972850,13965,0,1690644331,13128.266852039997,125.4906561300013,53518.75873944001 2023-07-29,15:25:33.000,210,10972880,13845,0,1690644332,13128.340951450002,125.49770526000066,53518.76572656001 2023-07-29,15:25:34.000,210,10972851,13885,0,1690644333,13128.340951450002,125.56819656000152,53518.849572 2023-07-29,15:25:35.000,210,10972881,13845,0,1690644334,13128.347687759997,125.61754047000431,53518.814636400006 2023-07-29,15:25:36.000,210,10972900,13405,0,1690644335,13128.435259789992,125.6880317699979,53518.82861064 2023-07-29,15:25:37.000,210,10972868,13805,0,1690644336,13128.408314549997,125.72327742000198,53518.75175232 2023-07-29,15:25:38.000,210,10972881,13725,0,1690644337,13128.374632999992,125.79376872000284,53518.744765200005 2023-07-29,15:25:39.000,210,10972858,13885,0,1690644338,13128.522831820002,125.82901436999964,53518.814636400006 2023-07-29,15:25:40.000,210,10972888,13925,0,1690644339,13128.569985989998,125.89950567000051,53518.82162352 2023-07-29,15:25:41.000,210,10972902,13925,0,1690644340,13128.671030639998,125.91360392999923,53518.84258488 2023-07-29,15:25:42.000,210,10972870,13605,0,1690644341,13128.738393739994,126.02639001000352,53518.87752048 2023-07-29,15:25:43.000,210,10972876,13885,0,1690644342,13128.792284219999,126.0475374000016,53518.88450760001 2023-07-29,15:25:44.000,210,10972863,13645,0,1690644343,13128.89332887,126.13212696000119,53518.89848184 2023-07-29,15:25:45.000,210,10972891,13805,0,1690644344,13128.97416459,126.1955691300027,53518.96835304 2023-07-29,15:25:46.000,210,10972895,13805,0,1690644345,13129.001109829995,126.28015869000228,53518.97534016001 2023-07-29,15:25:47.000,210,10972881,13885,0,1690644346,13129.05500031,126.3295025999978,53518.93341744001 2023-07-29,15:25:48.000,210,10972908,13845,0,1690644347,13129.1156271,126.42819042000338,53519.06617272 2023-07-29,15:25:49.000,210,10972851,13805,0,1690644348,13129.23014436999,126.44933781000145,53519.1639924 2023-07-29,15:25:50.000,210,10972895,13725,0,1690644349,13129.23688068,126.49163259000488,53519.09412120001 2023-07-29,15:25:51.000,210,10972866,13925,0,1690644350,13129.25708961,126.54802562999976,53519.19194088001 2023-07-29,15:25:52.000,210,10972828,13485,0,1690644351,13129.27056222999,126.62556605999998,53519.198928000005 2023-07-29,15:25:53.000,210,10972886,13685,0,1690644352,13129.223408059996,126.67490997000277,53519.13604392 2023-07-29,15:25:54.000,210,10972893,13565,0,1690644353,13129.27729854,126.71015561999957,53519.21988936001 2023-07-29,15:25:55.000,210,10972897,13765,0,1690644354,13129.3177164,126.75949953000236,53519.26879920001 2023-07-29,15:25:56.000,210,10972929,14005,0,1690644355,13129.33792533,126.80179430999851,53519.22687648 2023-07-29,15:25:57.000,210,10972813,14085,0,1690644356,13129.324452709996,126.82999083000323,53519.247837840005 2023-07-29,15:25:58.000,210,10972866,13685,0,1690644357,13129.3177164,126.87228560999938,53519.247837840005 2023-07-29,15:25:59.000,210,10972879,13885,0,1690644358,13129.398552120001,126.92867865000153,53519.3037348 2023-07-29,15:26:00.000,210,10972900,13805,0,1690644359,13129.391815809991,126.96392429999833,53519.296747680004 2023-07-29,15:26:01.000,210,10972858,13925,0,1690644360,13129.418761050001,127.02736646999983,53519.32469616 2023-07-29,15:26:02.000,210,10972890,13725,0,1690644361,13129.425497359996,127.12605428999814,53519.33168328 2023-07-29,15:26:03.000,210,10972875,13885,0,1690644362,13129.385079499996,127.15425081000285,53519.296747680004 2023-07-29,15:26:04.000,210,10972832,13765,0,1690644363,13129.398552120001,127.26703688999987,53519.317709040006 2023-07-29,15:26:05.000,210,10972876,13565,0,1690644364,13129.519805700002,127.27408601999923,53519.47142568 2023-07-29,15:26:06.000,210,10972864,14045,0,1690644365,13129.486124149997,127.3445773200001,53519.47142568 2023-07-29,15:26:07.000,210,10972885,13765,0,1690644366,13129.540014630002,127.36572470999818,53519.42950296001 2023-07-29,15:26:08.000,210,10972870,13765,0,1690644367,13129.513069389992,127.4432651399984,53519.415528720005 2023-07-29,15:26:09.000,210,10972918,14285,0,1690644368,13129.546750939997,127.47851079000247,53519.49937416 2023-07-29,15:26:10.000,210,10972898,13805,0,1690644369,13129.560223560002,127.49965818000055,53519.50636128001 2023-07-29,15:26:11.000,210,10972895,14005,0,1690644370,13129.620850350002,127.53490383000462,53519.54129688 2023-07-29,15:26:12.000,210,10972871,13805,0,1690644371,13129.566959869997,127.58424774000014,53519.47841280001 2023-07-29,15:26:13.000,210,10972860,13805,0,1690644372,13129.668004519997,127.63359165000293,53519.56225824 2023-07-29,15:26:14.000,210,10972848,13725,0,1690644373,13129.688213449997,127.63359165000293,53519.702000640005 2023-07-29,15:26:15.000,210,10972838,13685,0,1690644374,13129.721895000002,127.66883729999972,53519.67405216001 2023-07-29,15:26:16.000,210,10972912,13805,0,1690644375,13129.755576549993,127.67588642999908,53519.73693624 2023-07-29,15:26:17.000,210,10972848,13925,0,1690644376,13129.715158689993,127.7040829500038,53519.632129440004 2023-07-29,15:26:18.000,210,10972864,14405,0,1690644377,13129.795994409993,127.72523034000187,53519.66706504 2023-07-29,15:26:19.000,210,10972864,13685,0,1690644378,13129.836412269993,127.72523034000187,53519.76488472001 2023-07-29,15:26:20.000,210,10972864,13845,0,1690644379,13129.836412269993,127.72523034000187,53519.77187184001 2023-07-29,15:26:21.000,210,10972916,13925,0,1690644380,13129.930720609998,127.71113208000315,53519.81379456001 2023-07-29,15:26:22.000,210,10972897,13885,0,1690644381,13129.903775369989,127.6899846899978,53519.820781680006 2023-07-29,15:26:23.000,210,10972888,14005,0,1690644382,13129.917247989993,127.71818121000251,53519.80680744 2023-07-29,15:26:24.000,210,10972912,13605,0,1690644383,13129.944193229989,127.66883729999972,53519.869691520005 2023-07-29,15:26:25.000,210,10972900,13845,0,1690644384,13129.971138469999,127.64768991000165,53519.81379456001 2023-07-29,15:26:26.000,210,10972919,13845,0,1690644385,13129.977874779994,127.62654252000357,53519.869691520005 2023-07-29,15:26:27.000,210,10972912,13645,0,1690644386,13129.937456919994,127.64768991000165,53519.78584608 2023-07-29,15:26:28.000,210,10972862,13765,0,1690644387,13130.031765259999,127.61949339000421,53519.87667864 2023-07-29,15:26:29.000,210,10972901,14005,0,1690644388,13130.10586466999,127.5912968699995,53519.967511200004 2023-07-29,15:26:30.000,210,10972914,13645,0,1690644389,13130.11260098,127.54195296000398,53519.97449832 2023-07-29,15:26:31.000,210,10972909,13685,0,1690644390,13130.179964079995,127.48555992000183,53519.99545968 2023-07-29,15:26:32.000,210,10972910,14085,0,1690644391,13130.200173009995,127.41506862000097,53519.98148544001 2023-07-29,15:26:33.000,210,10972883,13925,0,1690644392,13130.16649145999,127.36572470999818,53519.94654984 2023-07-29,15:26:34.000,210,10972987,13565,0,1690644393,13130.1934367,127.32342993000202,53519.94654984 2023-07-29,15:26:35.000,210,10972910,13925,0,1690644394,13130.30795396999,127.26703688999987,53520.05834376001 2023-07-29,15:26:36.000,210,10972871,13805,0,1690644395,13130.30795396999,127.14720168000349,53520.11424072 2023-07-29,15:26:37.000,210,10972909,13565,0,1690644396,13130.31469028,127.13310342000477,53520.072318 2023-07-29,15:26:38.000,210,10972883,13885,0,1690644397,13130.361844449995,127.09080864000134,53520.17712480001 2023-07-29,15:26:39.000,210,10972937,13565,0,1690644398,13130.395526,127.03441559999919,53520.18411192 2023-07-29,15:26:40.000,210,10972956,13925,0,1690644399,13130.422471239996,126.97097342999768,53520.1421892 2023-07-29,15:26:41.000,210,10972877,13845,0,1690644400,13130.395526,126.94277691000025,53520.10026648001 2023-07-29,15:26:42.000,210,10972859,13925,0,1690644401,13130.43594386,126.8863838699981,53520.17712480001 2023-07-29,15:26:43.000,210,10972888,13725,0,1690644402,13130.41573493,126.8863838699981,53520.12821496001 2023-07-29,15:26:44.000,210,10972884,13885,0,1690644403,13130.402262309995,126.85818735000066,53520.14917632001 2023-07-29,15:26:45.000,210,10972878,13645,0,1690644404,13130.503306959996,126.8511382200013,53520.26795736001 2023-07-29,15:26:46.000,210,10972899,13605,0,1690644405,13130.523515889996,126.81589257000451,53520.253983120005 2023-07-29,15:26:47.000,210,10972876,13765,0,1690644406,13130.530252199991,126.85818735000066,53520.30988008 2023-07-29,15:26:48.000,210,10972901,13685,0,1690644407,13130.510043269991,126.79474517999915,53520.26097024 2023-07-29,15:26:49.000,210,10972866,13725,0,1690644408,13130.563933749996,126.82999083000323,53520.27494448001 2023-07-29,15:26:50.000,210,10972885,14085,0,1690644409,13130.611087919991,126.74540127000364,53520.253983120005 2023-07-29,15:26:51.000,210,10972940,14165,0,1690644410,13130.691923639992,126.77359779000108,53520.29590584001 2023-07-29,15:26:52.000,210,10972884,14125,0,1690644411,13130.678451020001,126.75949953000236,53520.29590584001 2023-07-29,15:26:53.000,210,10972885,13965,0,1690644412,13130.745814119997,126.76654866000172,53520.34481568001 2023-07-29,15:26:54.000,210,10972911,14125,0,1690644413,13130.813177219992,126.72425387999829,53520.44263536001 2023-07-29,15:26:55.000,210,10972901,13845,0,1690644414,13130.826649839997,126.73130300999765,53520.46359672001 2023-07-29,15:26:56.000,210,10972914,13965,0,1690644415,13130.840122460002,126.74540127000364,53520.43564824001 2023-07-29,15:26:57.000,210,10972932,14045,0,1690644416,13130.833386149992,126.70310649000021,53520.48455808001 2023-07-29,15:26:58.000,210,10972891,14125,0,1690644417,13130.894012939993,126.70310649000021,53520.48455808001 2023-07-29,15:26:59.000,210,10972895,14205,0,1690644418,13130.941167110002,126.76654866000172,53520.50551944 2023-07-29,15:27:00.000,210,10972913,14005,0,1690644419,13130.927694489998,126.7876960499998,53520.49853232 2023-07-29,15:27:01.000,210,10972873,13925,0,1690644420,13130.974848659993,126.80179430999851,53520.589364880005 2023-07-29,15:27:02.000,210,10972882,13725,0,1690644421,13130.995057589993,126.81589257000451,53520.56840352 2023-07-29,15:27:03.000,210,10972906,13925,0,1690644422,13131.055684379993,126.83703996000258,53520.5264808 2023-07-29,15:27:04.000,210,10972921,13525,0,1690644423,13131.062420689988,126.80884343999787,53520.589364880005 2023-07-29,15:27:05.000,210,10972928,13925,0,1690644424,13131.089365929998,126.82294170000387,53520.603339119996 2023-07-29,15:27:06.000,210,10972890,14045,0,1690644425,13131.143256409989,126.86523648000002,53520.61032624001 2023-07-29,15:27:07.000,210,10972924,13965,0,1690644426,13131.129783789998,126.85818735000066,53520.57539064 2023-07-29,15:27:08.000,210,10972912,13925,0,1690644427,13131.129783789998,126.81589257000451,53520.61032624001 2023-07-29,15:27:09.000,210,10972893,13965,0,1690644428,13131.244301059989,126.80884343999787,53520.72212016 2023-07-29,15:27:10.000,210,10972858,13565,0,1690644429,13131.28471891999,126.79474517999915,53520.72910728001 2023-07-29,15:27:11.000,210,10972885,13765,0,1690644430,13131.34534570999,126.77359779000108,53520.81993984001 2023-07-29,15:27:12.000,210,10972935,13685,0,1690644431,13131.338609399994,126.74540127000364,53520.805965600004 2023-07-29,15:27:13.000,210,10972841,13965,0,1690644432,13131.28471891999,126.78064692000044,53520.757055760005 2023-07-29,15:27:14.000,210,10972902,13845,0,1690644433,13131.26450998999,126.73130300999765,53520.77801712001 2023-07-29,15:27:15.000,210,10972912,13645,0,1690644434,13131.291455229999,126.752450400003,53520.924746640005 2023-07-29,15:27:16.000,210,10972889,14085,0,1690644435,13131.271246299999,126.80884343999787,53520.924746640005 2023-07-29,15:27:17.000,210,10972876,13565,0,1690644436,13131.237564749994,126.82999083000323,53520.94570800001 2023-07-29,15:27:18.000,210,10972849,13765,0,1690644437,13131.230828439999,126.84408909000194,53520.98763072001 2023-07-29,15:27:19.000,210,10972888,13805,0,1690644438,13131.251037369999,126.85818735000066,53521.0505148 2023-07-29,15:27:20.000,210,10972933,13925,0,1690644439,13131.230828439999,126.87228560999938,53521.07147616 2023-07-29,15:27:21.000,210,10972875,13645,0,1690644440,13131.136520099994,126.9004821300041,53521.05750192 2023-07-29,15:27:22.000,210,10972862,13645,0,1690644441,13131.089365929998,126.93572778000089,53521.06448904001 2023-07-29,15:27:23.000,210,10972933,13765,0,1690644442,13131.069156999998,126.98507169000368,53520.973656480004 2023-07-29,15:27:24.000,210,10972884,13605,0,1690644443,13131.042211759988,127.02031734000047,53521.02256632 2023-07-29,15:27:25.000,210,10972903,13685,0,1690644444,13131.075893309993,127.0626121200039,53521.07846328 2023-07-29,15:27:26.000,210,10972867,13925,0,1690644445,13131.082629619988,127.0626121200039,53521.08545040001 2023-07-29,15:27:27.000,210,10972840,13725,0,1690644446,13131.062420689988,127.06966125000326,53521.09942464 2023-07-29,15:27:28.000,210,10972904,14165,0,1690644447,13131.001793899988,127.06966125000326,53521.00160496 2023-07-29,15:27:29.000,210,10972895,13725,0,1690644448,13131.001793899988,127.06966125000326,53521.06448904001 2023-07-29,15:27:30.000,210,10972903,13845,0,1690644449,13131.028739139998,127.05556299000455,53521.14833448 2023-07-29,15:27:31.000,210,10972882,13685,0,1690644450,13130.968112349998,126.99212082000304,53521.11339888001 2023-07-29,15:27:32.000,210,10972888,13845,0,1690644451,13130.941167110002,126.9991699500024,53521.07846328 2023-07-29,15:27:33.000,210,10972867,13765,0,1690644452,13130.947903419998,126.9498260399996,53521.09942464 2023-07-29,15:27:34.000,210,10972927,13765,0,1690644453,13130.995057589993,126.90753126000345,53521.120386 2023-07-29,15:27:35.000,210,10972906,13565,0,1690644454,13130.961376040003,126.85818735000066,53521.11339888001 2023-07-29,15:27:36.000,210,10972872,13805,0,1690644455,13130.961376040003,126.83703996000258,53521.06448904001 2023-07-29,15:27:37.000,210,10972876,13725,0,1690644456,13130.894012939993,126.86523648000002,53521.02256632 2023-07-29,15:27:38.000,210,10972918,13525,0,1690644457,13130.873804009992,126.82999083000323,53521.043527680005 2023-07-29,15:27:39.000,210,10972866,13685,0,1690644458,13130.826649839997,126.91458039000281,53521.043527680005 2023-07-29,15:27:40.000,210,10972907,13845,0,1690644459,13130.914221869993,126.87228560999938,53521.06448904001 2023-07-29,15:27:41.000,210,10972875,13845,0,1690644460,13130.934430799993,126.93572778000089,53521.18327008001 2023-07-29,15:27:42.000,210,10972933,13685,0,1690644461,13130.880540320002,126.90753126000345,53521.13436024001 2023-07-29,15:27:43.000,210,10972883,13725,0,1690644462,13130.813177219992,126.97097342999768,53521.120386 2023-07-29,15:27:44.000,210,10972886,14165,0,1690644463,13130.853595079992,126.95687516999897,53521.16929584 2023-07-29,15:27:45.000,210,10972870,13845,0,1690644464,13130.752550429992,127.02736646999983,53521.043527680005 2023-07-29,15:27:46.000,210,10972917,13725,0,1690644465,13130.813177219992,127.04146472999855,53521.08545040001 2023-07-29,15:27:47.000,210,10972922,14005,0,1690644466,13130.725605189997,127.04851385999791,53521.106411759996 2023-07-29,15:27:48.000,210,10972938,13805,0,1690644467,13130.698659950001,127.0626121200039,53521.0505148 2023-07-29,15:27:49.000,210,10972870,13765,0,1690644468,13130.732341499992,127.05556299000455,53521.14833448 2023-07-29,15:27:50.000,210,10972870,13925,0,1690644469,13130.745814119997,126.97802256000432,53521.141347360004 2023-07-29,15:27:51.000,210,10972917,13605,0,1690644470,13130.691923639992,126.9991699500024,53521.141347360004 2023-07-29,15:27:52.000,210,10972933,13765,0,1690644471,13130.712132569992,126.9498260399996,53521.17628296 2023-07-29,15:27:53.000,210,10972878,13885,0,1690644472,13130.671714709992,126.89343300000473,53521.162308720006 2023-07-29,15:27:54.000,210,10972902,13605,0,1690644473,13130.732341499992,126.84408909000194,53521.2251928 2023-07-29,15:27:55.000,210,10972910,13845,0,1690644474,13130.772759359992,126.7876960499998,53521.21820568 2023-07-29,15:27:56.000,210,10972890,13925,0,1690644475,13130.840122460002,126.73130300999765,53521.20423144001 2023-07-29,15:27:57.000,210,10972869,13725,0,1690644476,13130.887276629997,126.70310649000021,53521.23217992001 2023-07-29,15:27:58.000,210,10972882,13845,0,1690644477,13130.974848659993,126.6537625800047,53521.260128400005 2023-07-29,15:27:59.000,210,10972886,13925,0,1690644478,13131.075893309993,126.64671344999806,53521.309038240004 2023-07-29,15:28:00.000,210,10972898,14085,0,1690644479,13131.109574859998,126.63261518999934,53521.329999600006 2023-07-29,15:28:01.000,210,10972868,13925,0,1690644480,13131.170201649998,126.6396643199987,53521.329999600006 2023-07-29,15:28:02.000,210,10972929,13965,0,1690644481,13131.230828439999,126.61851693000062,53521.309038240004 2023-07-29,15:28:03.000,210,10972893,13765,0,1690644482,13131.237564749994,126.59736954000255,53521.33698672 2023-07-29,15:28:04.000,210,10972907,14005,0,1690644483,13131.34534570999,126.59032041000319,53521.5046776 2023-07-29,15:28:05.000,210,10972867,14045,0,1690644484,13131.44639035999,126.56212388999847,53521.5745488 2023-07-29,15:28:06.000,210,10972862,13885,0,1690644485,13131.50701714999,126.51277998000296,53521.595510160005 2023-07-29,15:28:07.000,210,10972892,13765,0,1690644486,13131.480071909995,126.51982911000232,53521.63044576 2023-07-29,15:28:08.000,210,10972966,13725,0,1690644487,13131.46659928999,126.49868172000424,53521.55358744 2023-07-29,15:28:09.000,210,10972880,13725,0,1690644488,13131.4733356,126.4422886800021,53521.60249728 2023-07-29,15:28:10.000,210,10972886,13685,0,1690644489,13131.49354453,126.33655173000443,53521.644420000004 2023-07-29,15:28:11.000,210,10972909,13765,0,1690644490,13131.52722607999,126.294256950001,53521.644420000004 2023-07-29,15:28:12.000,210,10972852,14125,0,1690644491,13131.480071909995,126.22376565000013,53521.644420000004 2023-07-29,15:28:13.000,210,10972908,13765,0,1690644492,13131.50701714999,126.1955691300027,53521.65140712 2023-07-29,15:28:14.000,210,10972897,14045,0,1690644493,13131.58785286999,126.11097957000311,53521.7492268 2023-07-29,15:28:15.000,210,10972875,13925,0,1690644494,13131.59458918,126.05458653000096,53521.75621392001 2023-07-29,15:28:16.000,210,10972917,14085,0,1690644495,13131.61479811,126.02639001000352,53521.763201040005 2023-07-29,15:28:17.000,210,10972892,13725,0,1690644496,13131.64847965999,125.99819348999881,53521.763201040005 2023-07-29,15:28:18.000,210,10972888,13925,0,1690644497,13131.64847965999,126.00524261999817,53521.82608512001 2023-07-29,15:28:19.000,210,10972877,13965,0,1690644498,13131.71584276,125.96999697000138,53521.84704648 2023-07-29,15:28:20.000,210,10972901,14085,0,1690644499,13131.73605169,125.96999697000138,53521.82608512001 2023-07-29,15:28:21.000,210,10972917,13805,0,1690644500,13131.722579069996,125.99114435999945,53521.86102072 2023-07-29,15:28:22.000,210,10972893,13645,0,1690644501,13131.729315379991,126.03343914000288,53521.881982080005 2023-07-29,15:28:23.000,210,10972890,13565,0,1690644502,13131.68889751999,126.07573391999904,53521.86102072 2023-07-29,15:28:24.000,210,10972911,13685,0,1690644503,13131.661952279996,126.07573391999904,53521.86800784 2023-07-29,15:28:25.000,210,10972871,13805,0,1690644504,13131.661952279996,126.08983217999776,53521.86800784 2023-07-29,15:28:26.000,210,10972881,13885,0,1690644505,13131.601325489995,126.13917609000055,53521.95185328001 2023-07-29,15:28:27.000,210,10972889,14005,0,1690644506,13131.56764393999,126.13212696000119,53521.97281464001 2023-07-29,15:28:28.000,210,10972880,13845,0,1690644507,13131.520489769995,126.16032347999862,53521.86102072 2023-07-29,15:28:29.000,210,10972941,13605,0,1690644508,13131.49354453,126.22376565000013,53521.8889692 2023-07-29,15:28:30.000,210,10972896,13765,0,1690644509,13131.46659928999,126.23081477999949,53521.97281464001 2023-07-29,15:28:31.000,210,10972861,13925,0,1690644510,13131.439654049995,126.21671652000077,53522.000763120006 2023-07-29,15:28:32.000,210,10972900,13485,0,1690644511,13131.379027259994,126.25196217000484,53521.91691768 2023-07-29,15:28:33.000,210,10972904,13885,0,1690644512,13131.237564749994,126.28720782000164,53521.812110880004 2023-07-29,15:28:34.000,210,10972930,14045,0,1690644513,13131.277982609994,126.30130608000036,53521.91691768 2023-07-29,15:28:35.000,210,10972933,13885,0,1690644514,13131.28471891999,126.28015869000228,53521.95185328001 2023-07-29,15:28:36.000,210,10972874,14165,0,1690644515,13131.224092129989,126.30835520999972,53521.99377600001 2023-07-29,15:28:37.000,210,10972869,13805,0,1690644516,13131.217355819994,126.30130608000036,53521.93787904 2023-07-29,15:28:38.000,210,10972881,13485,0,1690644517,13131.257773679994,126.31540433999908,53521.90993056 2023-07-29,15:28:39.000,210,10972877,13725,0,1690644518,13131.277982609994,126.31540433999908,53521.930891920005 2023-07-29,15:28:40.000,210,10972898,13725,0,1690644519,13131.277982609994,126.31540433999908,53521.96582752 2023-07-29,15:28:41.000,210,10972864,13965,0,1690644520,13131.291455229999,126.35769912000251,53521.92390480001 2023-07-29,15:28:42.000,210,10972932,13885,0,1690644521,13131.271246299999,126.36474825000187,53521.97281464001 2023-07-29,15:28:43.000,210,10972872,13725,0,1690644522,13131.257773679994,126.38589563999994,53521.90993056 2023-07-29,15:28:44.000,210,10972906,13805,0,1690644523,13131.32513677999,126.38589563999994,53521.90294344001 2023-07-29,15:28:45.000,210,10972891,13765,0,1690644524,13131.33187309,126.3929447699993,53521.9588404 2023-07-29,15:28:46.000,210,10972907,13885,0,1690644525,13131.37229095,126.38589563999994,53522.000763120006 2023-07-29,15:28:47.000,210,10972842,14245,0,1690644526,13131.39249988,126.3929447699993,53521.979801760004 2023-07-29,15:28:48.000,210,10972895,13965,0,1690644527,13131.32513677999,126.38589563999994,53521.92390480001 2023-07-29,15:28:49.000,210,10972892,13965,0,1690644528,13131.33187309,126.37884651000059,53521.90993056 2023-07-29,15:28:50.000,210,10972852,13845,0,1690644529,13131.358818329994,126.37884651000059,53521.97281464001 2023-07-29,15:28:51.000,210,10972915,13925,0,1690644530,13131.40597249999,126.37884651000059,53521.9588404 2023-07-29,15:28:52.000,210,10972826,13605,0,1690644531,13131.379027259994,126.37884651000059,53521.8889692 2023-07-29,15:28:53.000,210,10972863,13645,0,1690644532,13131.36555463999,126.39999389999866,53521.98678888 2023-07-29,15:28:54.000,210,10972916,13645,0,1690644533,13131.399236189995,126.36474825000187,53521.979801760004 2023-07-29,15:28:55.000,210,10972892,14085,0,1690644534,13131.399236189995,126.33655173000443,53521.99377600001 2023-07-29,15:28:56.000,210,10972887,13765,0,1690644535,13131.36555463999,126.3295025999978,53521.9588404 2023-07-29,15:28:57.000,210,10972908,14125,0,1690644536,13131.311664159999,126.33655173000443,53521.97281464001 2023-07-29,15:28:58.000,210,10972859,14245,0,1690644537,13131.32513677999,126.37884651000059,53521.97281464001 2023-07-29,15:28:59.000,210,10972910,14085,0,1690644538,13131.379027259994,126.32245346999844,53522.07762144 2023-07-29,15:29:00.000,210,10972919,13525,0,1690644539,13131.379027259994,126.35064999000315,53522.0287116 2023-07-29,15:29:01.000,210,10972849,13925,0,1690644540,13131.379027259994,126.27310956000292,53522.04268584001 2023-07-29,15:29:02.000,210,10972884,13725,0,1690644541,13131.379027259994,126.28015869000228,53522.07762144 2023-07-29,15:29:03.000,210,10972886,13565,0,1690644542,13131.37229095,126.2590113000042,53522.09159568001 2023-07-29,15:29:04.000,210,10972907,13925,0,1690644543,13131.42618142999,126.23786390999885,53522.07762144 2023-07-29,15:29:05.000,210,10972879,13965,0,1690644544,13131.399236189995,126.22376565000013,53522.10556992 2023-07-29,15:29:06.000,210,10972928,13725,0,1690644545,13131.338609399994,126.17442174000462,53522.112557039996 2023-07-29,15:29:07.000,210,10972859,13885,0,1690644546,13131.291455229999,126.18147087000398,53522.098582800005 2023-07-29,15:29:08.000,210,10972886,13845,0,1690644547,13131.28471891999,126.13917609000055,53522.08460856 2023-07-29,15:29:09.000,210,10972893,13885,0,1690644548,13131.311664159999,126.11097957000311,53522.16146688001 2023-07-29,15:29:10.000,210,10972837,13565,0,1690644549,13131.32513677999,125.99114435999945,53522.19640248 2023-07-29,15:29:11.000,210,10972871,13805,0,1690644550,13131.291455229999,126.00524261999817,53522.2033896 2023-07-29,15:29:12.000,210,10972867,14005,0,1690644551,13131.224092129989,125.9840952300001,53522.2033896 2023-07-29,15:29:13.000,210,10972883,13725,0,1690644552,13131.176937959994,126.00524261999817,53522.11954416001 2023-07-29,15:29:14.000,210,10972867,13885,0,1690644553,13131.096102239993,125.95589871000266,53522.12653128 2023-07-29,15:29:15.000,210,10972910,13525,0,1690644554,13131.082629619988,125.92065305999859,53522.19640248 2023-07-29,15:29:16.000,210,10972900,13765,0,1690644555,13131.015266519993,125.92770218999794,53522.18941536001 2023-07-29,15:29:17.000,210,10972934,13605,0,1690644556,13130.968112349998,125.89950567000051,53522.16146688001 2023-07-29,15:29:18.000,210,10972875,14005,0,1690644557,13130.968112349998,125.84311262999836,53522.18242824 2023-07-29,15:29:19.000,210,10972898,13565,0,1690644558,13130.981584970003,125.79376872000284,53522.24531232 2023-07-29,15:29:20.000,210,10972900,13885,0,1690644559,13130.894012939993,125.77262133000477,53522.23832520001 2023-07-29,15:29:21.000,210,10972872,13645,0,1690644560,13130.826649839997,125.75147393999941,53522.23133808 2023-07-29,15:29:22.000,210,10972850,13885,0,1690644561,13130.772759359992,125.6880317699979,53522.147492640004 2023-07-29,15:29:23.000,210,10972885,13925,0,1690644562,13130.745814119997,125.64573699000175,53522.15447976 2023-07-29,15:29:24.000,210,10972865,14245,0,1690644563,13130.766023049997,125.61754047000431,53522.217363840005 2023-07-29,15:29:25.000,210,10972914,13565,0,1690644564,13130.766023049997,125.61049133999768,53522.30120928 2023-07-29,15:29:26.000,210,10972884,14085,0,1690644565,13130.759286740002,125.5893439499996,53522.25229944 2023-07-29,15:29:27.000,210,10972898,13725,0,1690644566,13130.678451020001,125.5893439499996,53522.24531232 2023-07-29,15:29:28.000,210,10972883,13685,0,1690644567,13130.671714709992,125.56114743000217,53522.29422216 2023-07-29,15:29:29.000,210,10972881,13725,0,1690644568,13130.664978399996,125.54000004000409,53522.24531232 2023-07-29,15:29:30.000,210,10972872,13685,0,1690644569,13130.590878989991,125.5259017799981,53522.2732608 2023-07-29,15:29:31.000,210,10972871,13925,0,1690644570,13130.550461129991,125.51885264999873,53522.23832520001 2023-07-29,15:29:32.000,210,10972872,13525,0,1690644571,13130.462889099996,125.48360700000194,53522.1335184 2023-07-29,15:29:33.000,210,10972863,13605,0,1690644572,13130.483098029996,125.46245961000386,53522.23133808 2023-07-29,15:29:34.000,210,10972903,13925,0,1690644573,13130.46962540999,125.46950874000322,53522.280247919996 2023-07-29,15:29:35.000,210,10972890,14085,0,1690644574,13130.43594386,125.48360700000194,53522.25229944 2023-07-29,15:29:36.000,210,10972905,13765,0,1690644575,13130.38878968999,125.46950874000322,53522.25229944 2023-07-29,15:29:37.000,210,10972888,14045,0,1690644576,13130.301217659995,125.50475439000002,53522.1335184 2023-07-29,15:29:38.000,210,10972877,13925,0,1690644577,13130.26753610999,125.53295091000473,53522.15447976 2023-07-29,15:29:39.000,210,10972951,13765,0,1690644578,13130.26753610999,125.4906561300013,53522.2033896 2023-07-29,15:29:40.000,210,10972909,13845,0,1690644579,13130.25406349,125.54000004000409,53522.2033896 2023-07-29,15:29:41.000,210,10972884,13645,0,1690644580,13130.24732717999,125.5259017799981,53522.22435096 2023-07-29,15:29:42.000,210,10972884,13965,0,1690644581,13130.23385456,125.54000004000409,53522.24531232 2023-07-29,15:29:43.000,210,10972886,13845,0,1690644582,13130.240590869995,125.5893439499996,53522.25229944 2023-07-29,15:29:44.000,210,10972866,13885,0,1690644583,13130.13280991,125.5540983000028,53522.18941536001 2023-07-29,15:29:45.000,210,10972858,14005,0,1690644584,13130.179964079995,125.60344220999832,53522.21037672001 2023-07-29,15:29:46.000,210,10972879,13845,0,1690644585,13130.17322777,125.61754047000431,53522.25928656001 2023-07-29,15:29:47.000,210,10972880,13805,0,1690644586,13130.179964079995,125.62458960000367,53522.23133808 2023-07-29,15:29:48.000,210,10972938,13525,0,1690644587,13130.159755149994,125.66688437999983,53522.25229944 2023-07-29,15:29:49.000,210,10972862,13765,0,1690644588,13130.16649145999,125.65983525000047,53522.22435096 2023-07-29,15:29:50.000,210,10972910,13845,0,1690644589,13130.1934367,125.66688437999983,53522.35011912 2023-07-29,15:29:51.000,210,10972898,13645,0,1690644590,13130.18670038999,125.68098263999855,53522.4130032 2023-07-29,15:29:52.000,210,10972909,14045,0,1690644591,13130.13280991,125.66688437999983,53522.40601608001 2023-07-29,15:29:53.000,210,10972926,14125,0,1690644592,13130.08565573999,125.68098263999855,53522.343132 2023-07-29,15:29:54.000,210,10972857,13885,0,1690644593,13130.078919429994,125.65983525000047,53522.36409336 2023-07-29,15:29:55.000,210,10972881,13885,0,1690644594,13130.099128359994,125.69508090000454,53522.343132 2023-07-29,15:29:56.000,210,10972925,13965,0,1690644595,13130.06544680999,125.65278612000111,53522.336144880006 2023-07-29,15:29:57.000,210,10972857,13845,0,1690644596,13130.04523787999,125.68098263999855,53522.30819640001 2023-07-29,15:29:58.000,210,10972900,13765,0,1690644597,13130.018292639994,125.66688437999983,53522.32217064 2023-07-29,15:29:59.000,210,10972882,13725,0,1690644598,13130.058710499994,125.63163873000303,53522.4130032 2023-07-29,15:30:00.000,210,10972848,14045,0,1690644599,13130.038501569994,125.5893439499996,53522.385054720005 2023-07-29,15:30:01.000,210,10972897,14005,0,1690644600,13130.011556329999,125.56819656000152,53522.35710624001 2023-07-29,15:30:02.000,210,10972908,13805,0,1690644601,13129.930720609998,125.56114743000217,53522.30819640001 2023-07-29,15:30:03.000,210,10972908,13685,0,1690644602,13129.937456919994,125.54704917000345,53522.336144880006 2023-07-29,15:30:04.000,210,10972851,13965,0,1690644603,13129.957665849994,125.53295091000473,53522.4130032 2023-07-29,15:30:05.000,210,10972905,14045,0,1690644604,13129.964402159989,125.53295091000473,53522.42697744001 2023-07-29,15:30:06.000,210,10972901,13965,0,1690644605,13129.950929539998,125.49770526000066,53522.433964560005 2023-07-29,15:30:07.000,210,10972882,13645,0,1690644606,13129.897039059993,125.48360700000194,53522.433964560005 2023-07-29,15:30:08.000,210,10972944,13645,0,1690644607,13129.930720609998,125.47655787000258,53522.48986152 2023-07-29,15:30:09.000,210,10972879,13805,0,1690644608,13129.944193229989,125.47655787000258,53522.433964560005 2023-07-29,15:30:10.000,210,10972868,13765,0,1690644609,13129.910511679998,125.4906561300013,53522.44095168 2023-07-29,15:30:11.000,210,10972855,13645,0,1690644610,13129.910511679998,125.49770526000066,53522.39902896 2023-07-29,15:30:12.000,210,10972924,13725,0,1690644611,13129.876830129993,125.51885264999873,53522.40601608001 2023-07-29,15:30:13.000,210,10972868,13885,0,1690644612,13129.883566439988,125.51885264999873,53522.48986152 2023-07-29,15:30:14.000,210,10972905,13605,0,1690644613,13129.903775369989,125.5259017799981,53522.49684864001 2023-07-29,15:30:15.000,210,10972908,14005,0,1690644614,13129.923984299989,125.51180351999938,53522.51781 2023-07-29,15:30:16.000,210,10972912,13805,0,1690644615,13129.890302749998,125.4906561300013,53522.53178424 2023-07-29,15:30:17.000,210,10972876,13765,0,1690644616,13129.822939649988,125.5259017799981,53522.385054720005 2023-07-29,15:30:18.000,210,10972936,14005,0,1690644617,13129.816203339993,125.5540983000028,53522.433964560005 2023-07-29,15:30:19.000,210,10972874,13765,0,1690644618,13129.809467029998,125.51180351999938,53522.482874400004 2023-07-29,15:30:20.000,210,10972907,13885,0,1690644619,13129.836412269993,125.4554104800045,53522.56671984 2023-07-29,15:30:21.000,210,10972920,14125,0,1690644620,13129.802730719988,125.44836134999787,53522.601655440005 2023-07-29,15:30:22.000,210,10972882,13845,0,1690644621,13129.775785479993,125.4554104800045,53522.54575848001 2023-07-29,15:30:23.000,210,10972897,13965,0,1690644622,13129.762312860003,125.47655787000258,53522.552745600005 2023-07-29,15:30:24.000,210,10972920,13765,0,1690644623,13129.748840239998,125.42721395999979,53522.601655440005 2023-07-29,15:30:25.000,210,10972902,13725,0,1690644624,13129.735367619993,125.44131221999851,53522.59466832001 2023-07-29,15:30:26.000,210,10972932,13805,0,1690644625,13129.681477140002,125.42016483000043,53522.62261680001 2023-07-29,15:30:27.000,210,10972906,13725,0,1690644626,13129.647795589997,125.42721395999979,53522.601655440005 2023-07-29,15:30:28.000,210,10972905,13765,0,1690644627,13129.620850350002,125.39901744000235,53522.56671984 2023-07-29,15:30:29.000,210,10972868,13685,0,1690644628,13129.654531899992,125.42016483000043,53522.67851376 2023-07-29,15:30:30.000,210,10972890,13925,0,1690644629,13129.681477140002,125.41311570000107,53522.69248800001 2023-07-29,15:30:31.000,210,10972881,13725,0,1690644630,13129.668004519997,125.40606657000171,53522.70646224 2023-07-29,15:30:32.000,210,10972936,13685,0,1690644631,13129.641059280002,125.37787005000428,53522.69248800001 2023-07-29,15:30:33.000,210,10972919,13565,0,1690644632,13129.526542009997,125.42016483000043,53522.60864256 2023-07-29,15:30:34.000,210,10972917,13845,0,1690644633,13129.526542009997,125.41311570000107,53522.650565280004 2023-07-29,15:30:35.000,210,10972862,13965,0,1690644634,13129.513069389992,125.44131221999851,53522.70646224 2023-07-29,15:30:36.000,210,10972882,13845,0,1690644635,13129.573696179992,125.44836134999787,53522.69248800001 2023-07-29,15:30:37.000,210,10972919,13845,0,1690644636,13129.560223560002,125.4554104800045,53522.66453952001 2023-07-29,15:30:38.000,210,10972908,13725,0,1690644637,13129.526542009997,125.41311570000107,53522.67851376 2023-07-29,15:30:39.000,210,10972917,13845,0,1690644638,13129.593905109992,125.40606657000171,53522.67851376 2023-07-29,15:30:40.000,210,10972942,13965,0,1690644639,13129.533278319992,125.44836134999787,53522.73441072 2023-07-29,15:30:41.000,210,10972895,13805,0,1690644640,13129.452442599992,125.43426308999915,53522.66453952001 2023-07-29,15:30:42.000,210,10972898,13965,0,1690644641,13129.465915219997,125.44836134999787,53522.71344936001 2023-07-29,15:30:43.000,210,10972928,13885,0,1690644642,13129.486124149997,125.41311570000107,53522.68550088 2023-07-29,15:30:44.000,210,10972852,13885,0,1690644643,13129.418761050001,125.44836134999787,53522.69248800001 2023-07-29,15:30:45.000,210,10972920,13805,0,1690644644,13129.472651529992,125.4554104800045,53522.70646224 2023-07-29,15:30:46.000,210,10972881,13765,0,1690644645,13129.486124149997,125.391968310003,53522.73441072 2023-07-29,15:30:47.000,210,10972893,13805,0,1690644646,13129.479387840001,125.39901744000235,53522.73441072 2023-07-29,15:30:48.000,210,10972915,14125,0,1690644647,13129.479387840001,125.41311570000107,53522.71344936001 2023-07-29,15:30:49.000,210,10972857,13765,0,1690644648,13129.425497359996,125.42016483000043,53522.67851376 2023-07-29,15:30:50.000,210,10972875,14125,0,1690644649,13129.405288429996,125.44131221999851,53522.7274236 2023-07-29,15:30:51.000,210,10972923,13645,0,1690644650,13129.432233669992,125.41311570000107,53522.74838496 2023-07-29,15:30:52.000,210,10972887,14245,0,1690644651,13129.358134260001,125.48360700000194,53522.66453952001 2023-07-29,15:30:53.000,210,10972903,13965,0,1690644652,13129.412024739991,125.47655787000258,53522.70646224 2023-07-29,15:30:54.000,210,10972881,13885,0,1690644653,13129.425497359996,125.49770526000066,53522.75537208 2023-07-29,15:30:55.000,210,10972892,13725,0,1690644654,13129.459178910001,125.50475439000002,53522.74838496 2023-07-29,15:30:56.000,210,10972900,13725,0,1690644655,13129.405288429996,125.51885264999873,53522.74139784001 2023-07-29,15:30:57.000,210,10972890,13765,0,1690644656,13129.364870569996,125.48360700000194,53522.74139784001 2023-07-29,15:30:58.000,210,10972882,13845,0,1690644657,13129.364870569996,125.53295091000473,53522.74838496 2023-07-29,15:30:59.000,210,10972874,13885,0,1690644658,13129.391815809991,125.50475439000002,53522.76235920001 2023-07-29,15:31:00.000,210,10972901,13765,0,1690644659,13129.385079499996,125.51180351999938,53522.75537208 2023-07-29,15:31:01.000,210,10972908,13605,0,1690644660,13129.445706289996,125.48360700000194,53522.74139784001 2023-07-29,15:31:02.000,210,10972849,13885,0,1690644661,13129.452442599992,125.50475439000002,53522.74139784001 2023-07-29,15:31:03.000,210,10972897,13765,0,1690644662,13129.432233669992,125.50475439000002,53522.70646224 2023-07-29,15:31:04.000,210,10972907,13885,0,1690644663,13129.438969980001,125.46245961000386,53522.76235920001 2023-07-29,15:31:05.000,210,10972915,13845,0,1690644664,13129.452442599992,125.51180351999938,53522.671526640006 2023-07-29,15:31:06.000,210,10972903,14245,0,1690644665,13129.486124149997,125.56819656000152,53522.77633344 2023-07-29,15:31:07.000,210,10972925,13765,0,1690644666,13129.459178910001,125.54704917000345,53522.69248800001 2023-07-29,15:31:08.000,210,10972930,13445,0,1690644667,13129.465915219997,125.5893439499996,53522.769346320005 2023-07-29,15:31:09.000,210,10972925,13925,0,1690644668,13129.573696179992,125.57524569000088,53522.818256160004 2023-07-29,15:31:10.000,210,10972913,14045,0,1690644669,13129.540014630002,125.5893439499996,53522.839217520006 2023-07-29,15:31:11.000,210,10972899,13765,0,1690644670,13129.499596770002,125.60344220999832,53522.83223040001 2023-07-29,15:31:12.000,210,10972852,13765,0,1690644671,13129.479387840001,125.61049133999768,53522.82524328 2023-07-29,15:31:13.000,210,10972910,13885,0,1690644672,13129.445706289996,125.62458960000367,53522.7972948 2023-07-29,15:31:14.000,210,10972928,13885,0,1690644673,13129.432233669992,125.6880317699979,53522.839217520006 2023-07-29,15:31:15.000,210,10972865,13925,0,1690644674,13129.438969980001,125.64573699000175,53522.89511448 2023-07-29,15:31:16.000,210,10972851,13565,0,1690644675,13129.412024739991,125.6880317699979,53522.84620464 2023-07-29,15:31:17.000,210,10972918,14245,0,1690644676,13129.418761050001,125.69508090000454,53522.88114024001 2023-07-29,15:31:18.000,210,10972879,13885,0,1690644677,13129.391815809991,125.74442481000006,53522.888127360005 2023-07-29,15:31:19.000,210,10972911,13725,0,1690644678,13129.432233669992,125.75147393999941,53522.985947040004 2023-07-29,15:31:20.000,210,10972928,13565,0,1690644679,13129.364870569996,125.76557219999813,53522.985947040004 2023-07-29,15:31:21.000,210,10972897,13765,0,1690644680,13129.351397949991,125.82196524000028,53522.92306296 2023-07-29,15:31:22.000,210,10972888,13885,0,1690644681,13129.310980089991,125.85016175999772,53522.89511448 2023-07-29,15:31:23.000,210,10972917,13725,0,1690644682,13129.23688068,125.87835828000243,53522.90908872001 2023-07-29,15:31:24.000,210,10972890,13725,0,1690644683,13129.223408059996,125.88540741000179,53522.91607584 2023-07-29,15:31:25.000,210,10972908,13845,0,1690644684,13129.23688068,125.88540741000179,53522.99293416 2023-07-29,15:31:26.000,210,10972855,13685,0,1690644685,13129.23014436999,125.91360392999923,53523.01389552 2023-07-29,15:31:27.000,210,10972894,13925,0,1690644686,13129.23014436999,125.92770218999794,53522.99992128001 2023-07-29,15:31:28.000,210,10972838,13965,0,1690644687,13129.14930864999,125.96294784000202,53522.90908872001 2023-07-29,15:31:29.000,210,10972873,13965,0,1690644688,13129.142572339995,125.97704610000073,53522.9021016 2023-07-29,15:31:30.000,210,10972892,13845,0,1690644689,13129.18972650999,126.0475374000016,53522.937037200005 2023-07-29,15:31:31.000,210,10972917,13925,0,1690644690,13129.16951757999,126.03343914000288,53522.99992128001 2023-07-29,15:31:32.000,210,10972904,13485,0,1690644691,13129.02805506999,126.08983217999776,53522.89511448 2023-07-29,15:31:33.000,210,10972854,14045,0,1690644692,13129.081945549995,126.06868478999968,53523.02786976001 2023-07-29,15:31:34.000,210,10972874,14165,0,1690644693,13129.09541817,126.06868478999968,53522.985947040004 2023-07-29,15:31:35.000,210,10972927,13445,0,1690644694,13129.10889078999,126.07573391999904,53522.99992128001 2023-07-29,15:31:36.000,210,10972859,13725,0,1690644695,13129.04826399999,126.08983217999776,53522.937037200005 2023-07-29,15:31:37.000,210,10972932,13925,0,1690644696,13129.01458245,126.10393044000375,53522.89511448 2023-07-29,15:31:38.000,210,10972869,13925,0,1690644697,13128.98763720999,126.11097957000311,53522.94402432 2023-07-29,15:31:39.000,210,10972882,13965,0,1690644698,13128.98763720999,126.05458653000096,53523.01389552 2023-07-29,15:31:40.000,210,10972887,13925,0,1690644699,13128.960691969995,126.09688131000439,53523.034856880004 2023-07-29,15:31:41.000,210,10972872,13685,0,1690644700,13128.940483039994,126.10393044000375,53523.041844 2023-07-29,15:31:42.000,210,10972932,13805,0,1690644701,13128.89332887,126.13212696000119,53522.94402432 2023-07-29,15:31:43.000,210,10972918,13685,0,1690644702,13128.852911009999,126.06163566000032,53522.985947040004 2023-07-29,15:31:44.000,210,10972883,13685,0,1690644703,13128.82596576999,126.08983217999776,53522.99293416 2023-07-29,15:31:45.000,210,10972917,13645,0,1690644704,13128.82596576999,126.01934088000417,53522.9719728 2023-07-29,15:31:46.000,210,10972904,13725,0,1690644705,13128.805756839989,126.01934088000417,53522.9719728 2023-07-29,15:31:47.000,210,10972902,13805,0,1690644706,13128.772075289999,125.99819348999881,53522.9719728 2023-07-29,15:31:48.000,210,10972876,13565,0,1690644707,13128.731657429998,125.96999697000138,53522.90908872001 2023-07-29,15:31:49.000,210,10972887,13565,0,1690644708,13128.792284219999,125.92065305999859,53523.04883112001 2023-07-29,15:31:50.000,210,10972905,13845,0,1690644709,13128.738393739994,125.94180045000394,53522.96498568 2023-07-29,15:31:51.000,210,10972871,13565,0,1690644710,13128.799020529994,125.88540741000179,53522.99293416 2023-07-29,15:31:52.000,210,10972918,13845,0,1690644711,13128.758602669994,125.85016175999772,53522.97895992001 2023-07-29,15:31:53.000,210,10972884,13725,0,1690644712,13128.697975879993,125.81491611000092,53523.006908400006 2023-07-29,15:31:54.000,210,10972931,14085,0,1690644713,13128.724921119989,125.85016175999772,53523.01389552 2023-07-29,15:31:55.000,210,10972935,13885,0,1690644714,13128.758602669994,125.79376872000284,53523.13966368 2023-07-29,15:31:56.000,210,10972876,13925,0,1690644715,13128.697975879993,125.81491611000092,53523.16062504 2023-07-29,15:31:57.000,210,10972881,13725,0,1690644716,13128.691239569998,125.74442481000006,53523.16062504 2023-07-29,15:31:58.000,210,10972915,13685,0,1690644717,13128.704712189989,125.75852306999877,53523.13267656 2023-07-29,15:31:59.000,210,10972897,13805,0,1690644718,13128.697975879993,125.6880317699979,53523.202547760004 2023-07-29,15:32:00.000,210,10972859,13765,0,1690644719,13128.697975879993,125.7021300300039,53523.202547760004 2023-07-29,15:32:01.000,210,10972876,13925,0,1690644720,13128.644085399988,125.7021300300039,53523.08376672 2023-07-29,15:32:02.000,210,10972918,13565,0,1690644721,13128.650821709998,125.64573699000175,53523.153637920004 2023-07-29,15:32:03.000,210,10972896,13925,0,1690644722,13128.617140159993,125.59639307999896,53523.20953488 2023-07-29,15:32:04.000,210,10972899,13885,0,1690644723,13128.576722299993,125.59639307999896,53523.153637920004 2023-07-29,15:32:05.000,210,10972861,13845,0,1690644724,13128.664294329988,125.51885264999873,53523.223509120005 2023-07-29,15:32:06.000,210,10972891,13685,0,1690644725,13128.610403849998,125.5259017799981,53523.202547760004 2023-07-29,15:32:07.000,210,10972939,13805,0,1690644726,13128.610403849998,125.53295091000473,53523.202547760004 2023-07-29,15:32:08.000,210,10972896,13885,0,1690644727,13128.556513369993,125.5540983000028,53523.13267656 2023-07-29,15:32:09.000,210,10972890,13765,0,1690644728,13128.583458609988,125.51180351999938,53523.16062504 2023-07-29,15:32:10.000,210,10972909,13805,0,1690644729,13128.603667539988,125.5259017799981,53523.21652200001 2023-07-29,15:32:11.000,210,10972922,13925,0,1690644730,13128.610403849998,125.49770526000066,53523.21652200001 2023-07-29,15:32:12.000,210,10972859,14005,0,1690644731,13128.576722299993,125.53295091000473,53523.174599280006 2023-07-29,15:32:13.000,210,10972938,13885,0,1690644732,13128.590194919998,125.5259017799981,53523.2514576 2023-07-29,15:32:14.000,210,10972926,13685,0,1690644733,13128.610403849998,125.51180351999938,53523.25844472 2023-07-29,15:32:15.000,210,10972891,13565,0,1690644734,13128.630612779998,125.54000004000409,53523.2514576 2023-07-29,15:32:16.000,210,10972926,13885,0,1690644735,13128.617140159993,125.5540983000028,53523.32831592 2023-07-29,15:32:17.000,210,10972889,13925,0,1690644736,13128.563249680003,125.54704917000345,53523.223509120005 2023-07-29,15:32:18.000,210,10972893,14245,0,1690644737,13128.529568129998,125.56819656000152,53523.20953488 2023-07-29,15:32:19.000,210,10972911,13885,0,1690644738,13128.630612779998,125.5259017799981,53523.2514576 2023-07-29,15:32:20.000,210,10972925,13725,0,1690644739,13128.569985989998,125.56114743000217,53523.321328800004 2023-07-29,15:32:21.000,210,10972906,13805,0,1690644740,13128.603667539988,125.56114743000217,53523.29338032001 2023-07-29,15:32:22.000,210,10972922,13765,0,1690644741,13128.590194919998,125.5893439499996,53523.272418960005 2023-07-29,15:32:23.000,210,10972906,13565,0,1690644742,13128.556513369993,125.5540983000028,53523.26543184001 2023-07-29,15:32:24.000,210,10972869,13925,0,1690644743,13128.590194919998,125.56819656000152,53523.30036744 2023-07-29,15:32:25.000,210,10972932,13605,0,1690644744,13128.610403849998,125.56819656000152,53523.2863932 2023-07-29,15:32:26.000,210,10972886,14045,0,1690644745,13128.569985989998,125.60344220999832,53523.2863932 2023-07-29,15:32:27.000,210,10972920,13725,0,1690644746,13128.536304439993,125.61754047000431,53523.29338032001 2023-07-29,15:32:28.000,210,10972855,13925,0,1690644747,13128.543040750003,125.65278612000111,53523.2863932 2023-07-29,15:32:29.000,210,10972917,13845,0,1690644748,13128.630612779998,125.60344220999832,53523.342290160006 2023-07-29,15:32:30.000,210,10972882,13885,0,1690644749,13128.623876469988,125.64573699000175,53523.3562644 2023-07-29,15:32:31.000,210,10972876,13925,0,1690644750,13128.596931229993,125.65983525000047,53523.41914848 2023-07-29,15:32:32.000,210,10972908,14165,0,1690644751,13128.569985989998,125.68098263999855,53523.40517424 2023-07-29,15:32:33.000,210,10972935,13765,0,1690644752,13128.543040750003,125.7021300300039,53523.370238640004 2023-07-29,15:32:34.000,210,10972930,13845,0,1690644753,13128.522831820002,125.75147393999941,53523.33530304001 2023-07-29,15:32:35.000,210,10972876,13605,0,1690644754,13128.536304439993,125.74442481000006,53523.41914848 2023-07-29,15:32:36.000,210,10972905,13765,0,1690644755,13128.482413960002,125.77262133000477,53523.43312272001 2023-07-29,15:32:37.000,210,10972887,13725,0,1690644756,13128.516095509993,125.8008178500022,53523.44709696 2023-07-29,15:32:38.000,210,10972855,13965,0,1690644757,13128.441996100002,125.82901436999964,53523.46107120001 2023-07-29,15:32:39.000,210,10972889,14045,0,1690644758,13128.475677649993,125.82196524000028,53523.50299392001 2023-07-29,15:32:40.000,210,10972894,14045,0,1690644759,13128.428523479997,125.88540741000179,53523.53094240001 2023-07-29,15:32:41.000,210,10972883,13765,0,1690644760,13128.435259789992,125.95589871000266,53523.52395528 2023-07-29,15:32:42.000,210,10972910,13845,0,1690644761,13128.354424069992,125.93475132000458,53523.50299392001 2023-07-29,15:32:43.000,210,10972945,13805,0,1690644762,13128.314006209992,125.9840952300001,53523.50299392001 2023-07-29,15:32:44.000,210,10972927,13925,0,1690644763,13128.287060969997,125.99819348999881,53523.46107120001 2023-07-29,15:32:45.000,210,10972887,13725,0,1690644764,13128.320742520002,126.0475374000016,53523.57985224001 2023-07-29,15:32:46.000,210,10972877,14085,0,1690644765,13128.320742520002,126.07573391999904,53523.55190376001 2023-07-29,15:32:47.000,210,10972909,13925,0,1690644766,13128.300533590002,126.11097957000311,53523.565878 2023-07-29,15:32:48.000,210,10972893,14045,0,1690644767,13128.192752629991,126.13212696000119,53523.48203256001 2023-07-29,15:32:49.000,210,10972892,13685,0,1690644768,13128.172543699991,126.1955691300027,53523.51696816 2023-07-29,15:32:50.000,210,10972927,13965,0,1690644769,13128.125389529996,126.26606043000356,53523.509981040006 2023-07-29,15:32:51.000,210,10972934,14005,0,1690644770,13128.172543699991,126.25196217000484,53523.51696816 2023-07-29,15:32:52.000,210,10972905,13925,0,1690644771,13128.091707979991,126.31540433999908,53523.47504544 2023-07-29,15:32:53.000,210,10972873,13565,0,1690644772,13128.084971669996,126.33655173000443,53523.53094240001 2023-07-29,15:32:54.000,210,10972861,13645,0,1690644773,13128.071499049991,126.36474825000187,53523.55190376001 2023-07-29,15:32:55.000,210,10972915,13685,0,1690644774,13128.05802643,126.35769912000251,53523.558890880005 2023-07-29,15:32:56.000,210,10972891,13725,0,1690644775,13128.03108118999,126.39999389999866,53523.54491664 2023-07-29,15:32:57.000,210,10972891,13965,0,1690644776,13127.97045439999,126.42819042000338,53523.40517424 2023-07-29,15:32:58.000,210,10972896,13565,0,1690644777,13127.983927019995,126.42819042000338,53523.44709696 2023-07-29,15:32:59.000,210,10972924,13765,0,1690644778,13128.01760857,126.45638694000081,53523.47504544 2023-07-29,15:33:00.000,210,10972927,13645,0,1690644779,13128.0378175,126.45638694000081,53523.565878 2023-07-29,15:33:01.000,210,10972867,13725,0,1690644780,13128.05129011999,126.47048519999953,53523.537929520004 2023-07-29,15:33:02.000,210,10972875,13805,0,1690644781,13128.03108118999,126.5057308500036,53523.565878 2023-07-29,15:33:03.000,210,10972913,13965,0,1690644782,13128.024344879996,126.48458345999825,53523.52395528 2023-07-29,15:33:04.000,210,10972860,13965,0,1690644783,13128.044553809996,126.53392737000104,53523.6357492 2023-07-29,15:33:05.000,210,10972899,13765,0,1690644784,13128.07823536,126.53392737000104,53523.607800720005 2023-07-29,15:33:06.000,210,10972874,13725,0,1690644785,13128.09844429,126.56212388999847,53523.57985224001 2023-07-29,15:33:07.000,210,10972901,13925,0,1690644786,13128.111916909991,126.55507475999912,53523.64972344001 2023-07-29,15:33:08.000,210,10972888,13925,0,1690644787,13128.084971669996,126.56212388999847,53523.64273632 2023-07-29,15:33:09.000,210,10972913,13645,0,1690644788,13128.105180599996,126.59032041000319,53523.607800720005 2023-07-29,15:33:10.000,210,10972854,14085,0,1690644789,13128.186016319996,126.57622215000447,53523.69863328001 2023-07-29,15:33:11.000,210,10972865,13645,0,1690644790,13128.165807389996,126.56212388999847,53523.705620400004 2023-07-29,15:33:12.000,210,10972911,13925,0,1690644791,13128.159071080001,126.59032041000319,53523.74754312001 2023-07-29,15:33:13.000,210,10972892,13845,0,1690644792,13128.111916909991,126.6044186700019,53523.64972344001 2023-07-29,15:33:14.000,210,10972910,14085,0,1690644793,13128.071499049991,126.59736954000255,53523.740556 2023-07-29,15:33:15.000,210,10972854,13645,0,1690644794,13128.172543699991,126.56917301999783,53523.80344008 2023-07-29,15:33:16.000,210,10972860,14085,0,1690644795,13128.138862150001,126.55507475999912,53523.79645296001 2023-07-29,15:33:17.000,210,10972891,13725,0,1690644796,13128.132125839991,126.57622215000447,53523.726581760006 2023-07-29,15:33:18.000,210,10972918,13925,0,1690644797,13128.09844429,126.53392737000104,53523.76850448001 2023-07-29,15:33:19.000,210,10972912,13565,0,1690644798,13128.172543699991,126.47048519999953,53523.873311280004 2023-07-29,15:33:20.000,210,10972901,14245,0,1690644799,13128.11865322,126.45638694000081,53523.8802984 2023-07-29,15:33:21.000,210,10972906,13845,0,1690644800,13128.111916909991,126.4422886800021,53523.85933704 2023-07-29,15:33:22.000,210,10972897,13605,0,1690644801,13128.07823536,126.4422886800021,53523.85234992 2023-07-29,15:33:23.000,210,10972919,13925,0,1690644802,13127.983927019995,126.41409216000466,53523.83138856 2023-07-29,15:33:24.000,210,10972961,13805,0,1690644803,13127.963718089995,126.35064999000315,53523.90824688 2023-07-29,15:33:25.000,210,10972932,14005,0,1690644804,13128.01760857,126.35769912000251,53524.013053680006 2023-07-29,15:33:26.000,210,10972917,13605,0,1690644805,13127.99066332999,126.35769912000251,53523.97113096 2023-07-29,15:33:27.000,210,10972893,13885,0,1690644806,13127.99066332999,126.30835520999972,53523.992092320004 2023-07-29,15:33:28.000,210,10972912,13805,0,1690644807,13127.91656392,126.31540433999908,53523.92920824 2023-07-29,15:33:29.000,210,10972935,13925,0,1690644808,13127.93003653999,126.37884651000059,53523.992092320004 2023-07-29,15:33:30.000,210,10972873,14005,0,1690644809,13127.842464509995,126.37179738000123,53523.97811808 2023-07-29,15:33:31.000,210,10972895,13685,0,1690644810,13127.93677285,126.3929447699993,53524.0200408 2023-07-29,15:33:32.000,210,10972887,13885,0,1690644811,13127.943509159995,126.42114129000402,53523.992092320004 2023-07-29,15:33:33.000,210,10972919,13885,0,1690644812,13127.95698178,126.47048519999953,53523.99907944 2023-07-29,15:33:34.000,210,10972948,13925,0,1690644813,13127.99066332999,126.47048519999953,53524.13183472001 2023-07-29,15:33:35.000,210,10972913,13925,0,1690644814,13128.0378175,126.51277998000296,53524.10388624001 2023-07-29,15:33:36.000,210,10972918,14205,0,1690644815,13127.99739964,126.56917301999783,53524.11786048 2023-07-29,15:33:37.000,210,10972857,13845,0,1690644816,13127.943509159995,126.63261518999934,53523.99907944 2023-07-29,15:33:38.000,210,10972947,13925,0,1690644817,13127.99739964,126.66786084000341,53524.06895064 2023-07-29,15:33:39.000,210,10972914,13685,0,1690644818,13127.97719071,126.67490997000277,53524.10388624001 2023-07-29,15:33:40.000,210,10972865,13925,0,1690644819,13127.93677285,126.71015561999957,53524.16677032 2023-07-29,15:33:41.000,210,10972901,13925,0,1690644820,13128.004135949996,126.73835214000428,53524.18773168 2023-07-29,15:33:42.000,210,10972903,13565,0,1690644821,13127.93677285,126.752450400003,53524.14580896 2023-07-29,15:33:43.000,210,10972937,13605,0,1690644822,13127.90982760999,126.7876960499998,53524.18773168 2023-07-29,15:33:44.000,210,10972887,13965,0,1690644823,13127.882882369995,126.79474517999915,53524.278564240005 2023-07-29,15:33:45.000,210,10972881,13965,0,1690644824,13127.862673439995,126.78064692000044,53524.1947188 2023-07-29,15:33:46.000,210,10972909,13925,0,1690644825,13127.882882369995,126.83703996000258,53524.24362864 2023-07-29,15:33:47.000,210,10972920,13845,0,1690644826,13127.84920081999,126.7876960499998,53524.23664152 2023-07-29,15:33:48.000,210,10972919,13525,0,1690644827,13127.82899188999,126.7876960499998,53524.17375744001 2023-07-29,15:33:49.000,210,10972903,13565,0,1690644828,13127.90982760999,126.82294170000387,53524.25760288 2023-07-29,15:33:50.000,210,10972927,13805,0,1690644829,13127.90982760999,126.84408909000194,53524.229654400006 2023-07-29,15:33:51.000,210,10972871,14125,0,1690644830,13127.93003653999,126.8511382200013,53524.22266728001 2023-07-29,15:33:52.000,210,10972914,13645,0,1690644831,13127.90982760999,126.81589257000451,53524.229654400006 2023-07-29,15:33:53.000,210,10972932,14005,0,1690644832,13127.862673439995,126.92162952000217,53524.13882184 2023-07-29,15:33:54.000,210,10972920,13885,0,1690644833,13127.88961867999,126.96392429999833,53524.208693040004 2023-07-29,15:33:55.000,210,10972840,13725,0,1690644834,13127.99066332999,127.01326821000112,53524.25061576001 2023-07-29,15:33:56.000,210,10972880,13765,0,1690644835,13127.97719071,127.06966125000326,53524.27157712001 2023-07-29,15:33:57.000,210,10972942,13725,0,1690644836,13128.004135949996,127.14015255000413,53524.25760288 2023-07-29,15:33:58.000,210,10972896,14125,0,1690644837,13128.01087225999,127.11900515999878,53524.3344612 2023-07-29,15:33:59.000,210,10972895,13925,0,1690644838,13128.07823536,127.18244733000029,53524.348435440006 2023-07-29,15:34:00.000,210,10972916,13605,0,1690644839,13128.044553809996,127.16129994000221,53524.35542256 2023-07-29,15:34:01.000,210,10972941,13765,0,1690644840,13128.044553809996,127.21064384999772,53524.3344612 2023-07-29,15:34:02.000,210,10972893,13685,0,1690644841,13128.01760857,127.21769298000436,53524.36939680001 2023-07-29,15:34:03.000,210,10972882,13765,0,1690644842,13127.95024546999,127.17539820000093,53524.29253848 2023-07-29,15:34:04.000,210,10972940,13845,0,1690644843,13127.882882369995,127.17539820000093,53524.348435440006 2023-07-29,15:34:05.000,210,10972912,13965,0,1690644844,13128.01087225999,127.14015255000413,53524.446255120005 2023-07-29,15:34:06.000,210,10972877,14125,0,1690644845,13127.95698178,127.11900515999878,53524.544074800004 2023-07-29,15:34:07.000,210,10972896,13845,0,1690644846,13127.963718089995,127.10490690000006,53524.57202328 2023-07-29,15:34:08.000,210,10972912,13765,0,1690644847,13127.923300229995,127.11195602999942,53524.48119072 2023-07-29,15:34:09.000,210,10972968,13765,0,1690644848,13127.95024546999,127.11900515999878,53524.46721648001 2023-07-29,15:34:10.000,210,10972857,14005,0,1690644849,13127.97045439999,127.0626121200039,53524.50913920001 2023-07-29,15:34:11.000,210,10972920,13925,0,1690644850,13127.97719071,127.10490690000006,53524.52311344 2023-07-29,15:34:12.000,210,10972937,14005,0,1690644851,13127.93003653999,127.11195602999942,53524.4742036 2023-07-29,15:34:13.000,210,10972950,13965,0,1690644852,13128.024344879996,127.0978577700007,53524.53708768001 2023-07-29,15:34:14.000,210,10972886,13405,0,1690644853,13128.064762739996,127.10490690000006,53524.59997176 2023-07-29,15:34:15.000,210,10972892,13805,0,1690644854,13128.064762739996,127.11195602999942,53524.5790104 2023-07-29,15:34:16.000,210,10972918,13725,0,1690644855,13128.05802643,127.09080864000134,53524.57202328 2023-07-29,15:34:17.000,210,10972938,13845,0,1690644856,13127.983927019995,127.15425081000285,53524.55106192 2023-07-29,15:34:18.000,210,10972911,13605,0,1690644857,13127.95698178,127.0978577700007,53524.613946000005 2023-07-29,15:34:19.000,210,10972898,13805,0,1690644858,13127.97719071,127.0626121200039,53524.6488816 2023-07-29,15:34:20.000,210,10972902,13725,0,1690644859,13127.88961867999,127.0626121200039,53524.62093312 2023-07-29,15:34:21.000,210,10972931,13885,0,1690644860,13127.90982760999,127.06966125000326,53524.683817200006 2023-07-29,15:34:22.000,210,10972864,13525,0,1690644861,13127.862673439995,127.03441559999919,53524.73971416 2023-07-29,15:34:23.000,210,10972894,13765,0,1690644862,13127.80878295999,127.0626121200039,53524.662855840004 2023-07-29,15:34:24.000,210,10972945,14165,0,1690644863,13127.78857402999,126.9991699500024,53524.73971416 2023-07-29,15:34:25.000,210,10972899,13765,0,1690644864,13127.76836509999,126.96392429999833,53524.75368840001 2023-07-29,15:34:26.000,210,10972947,14005,0,1690644865,13127.71447462,126.97097342999768,53524.711765680004 2023-07-29,15:34:27.000,210,10972899,13725,0,1690644866,13127.68752937999,126.97097342999768,53524.683817200006 2023-07-29,15:34:28.000,210,10972928,13965,0,1690644867,13127.653847829999,126.97097342999768,53524.74670128 2023-07-29,15:34:29.000,210,10972901,13885,0,1690644868,13127.72794723999,126.95687516999897,53524.79561112 2023-07-29,15:34:30.000,210,10972880,13605,0,1690644869,13127.701001999994,126.99212082000304,53524.830546720004 2023-07-29,15:34:31.000,210,10972893,13565,0,1690644870,13127.761628789995,127.00621908000176,53524.76766264 2023-07-29,15:34:32.000,210,10972948,14005,0,1690644871,13127.70773830999,127.06966125000326,53524.80259824001 2023-07-29,15:34:33.000,210,10972887,13845,0,1690644872,13127.64711151999,127.11195602999942,53524.70477856001 2023-07-29,15:34:34.000,210,10972920,13845,0,1690644873,13127.653847829999,127.18949645999965,53524.70477856001 2023-07-29,15:34:35.000,210,10972877,13925,0,1690644874,13127.68752937999,127.20359471999836,53524.7187528 2023-07-29,15:34:36.000,210,10972911,14085,0,1690644875,13127.660584139994,127.23179124000308,53524.77464976001 2023-07-29,15:34:37.000,210,10972910,13605,0,1690644876,13127.653847829999,127.28818427999795,53524.74670128 2023-07-29,15:34:38.000,210,10972889,13565,0,1690644877,13127.62690258999,127.32342993000202,53524.76067552 2023-07-29,15:34:39.000,210,10972869,13925,0,1690644878,13127.674056759999,127.35867557999882,53524.80958536 2023-07-29,15:34:40.000,210,10972943,13765,0,1690644879,13127.721210929994,127.4080194900016,53524.80259824001 2023-07-29,15:34:41.000,210,10972936,13725,0,1690644880,13127.69426569,127.49260905000119,53524.76067552 2023-07-29,15:34:42.000,210,10972929,13765,0,1690644881,13127.69426569,127.54900209000334,53524.781636880005 2023-07-29,15:34:43.000,210,10972889,13965,0,1690644882,13127.721210929994,127.66178817000036,53524.73971416 2023-07-29,15:34:44.000,210,10972912,13725,0,1690644883,13127.781837719995,127.6899846899978,53524.781636880005 2023-07-29,15:34:45.000,210,10972857,13885,0,1690644884,13127.90982760999,127.81686903000082,53524.87246944001 2023-07-29,15:34:46.000,210,10972908,14005,0,1690644885,13127.943509159995,127.94375337000383,53524.90740504 2023-07-29,15:34:47.000,210,10972885,14165,0,1690644886,13128.024344879996,128.00719553999807,53524.86548232 2023-07-29,15:34:48.000,210,10972984,13645,0,1690644887,13128.111916909991,128.12703075000172,53524.879456560004 2023-07-29,15:34:49.000,210,10972911,13925,0,1690644888,13128.145598459996,128.22571857000003,53524.963302 2023-07-29,15:34:50.000,210,10972932,13805,0,1690644889,13128.233170489992,128.30325900000025,53524.93535352 2023-07-29,15:34:51.000,210,10972896,13845,0,1690644890,13128.246643109997,128.40899594999792,53524.95631488 2023-07-29,15:34:52.000,210,10972952,13765,0,1690644891,13128.253379419992,128.45129073000135,53524.95631488 2023-07-29,15:34:53.000,210,10972897,13725,0,1690644892,13128.347687759997,128.5076837700035,53525.047147440004 2023-07-29,15:34:54.000,210,10972889,13845,0,1690644893,13128.462205030002,128.54997854999965,53525.13099288 2023-07-29,15:34:55.000,210,10972912,14085,0,1690644894,13128.529568129998,128.57112593999773,53525.14496712 2023-07-29,15:34:56.000,210,10972883,13925,0,1690644895,13128.543040750003,128.62046985000052,53525.11003152001 2023-07-29,15:34:57.000,210,10972945,13725,0,1690644896,13128.617140159993,128.64866636999795,53525.11003152001 2023-07-29,15:34:58.000,210,10972895,13845,0,1690644897,13128.684503259989,128.74030506000418,53525.12400576 2023-07-29,15:34:59.000,210,10972909,13765,0,1690644898,13128.745130049989,128.79669809999905,53525.15894136001 2023-07-29,15:35:00.000,210,10972908,13565,0,1690644899,13128.900065179994,128.82489462000376,53525.20785120001 2023-07-29,15:35:01.000,210,10972920,13845,0,1690644900,13129.021318759995,128.86718939999992,53525.27772240001 2023-07-29,15:35:02.000,210,10972919,13765,0,1690644901,13129.102154479995,128.86014027000056,53525.312658 2023-07-29,15:35:03.000,210,10972875,13725,0,1690644902,13129.20993543999,128.86718939999992,53525.34060648 2023-07-29,15:35:04.000,210,10972911,13805,0,1690644903,13129.378343190001,128.88128765999863,53525.43143904 2023-07-29,15:35:05.000,210,10972898,13765,0,1690644904,13129.459178910001,128.89538592000463,53525.44541328001 2023-07-29,15:35:06.000,210,10972900,13925,0,1690644905,13129.546750939997,128.90948418000335,53525.53624584 2023-07-29,15:35:07.000,210,10972954,13805,0,1690644906,13129.620850350002,128.9165333100027,53525.50829736 2023-07-29,15:35:08.000,210,10972913,13725,0,1690644907,13129.694949759993,128.93768070000078,53525.54323296001 2023-07-29,15:35:09.000,210,10972936,13885,0,1690644908,13129.856621199993,128.96587721999822,53525.59912992 2023-07-29,15:35:10.000,210,10972906,13565,0,1690644909,13129.984611089989,128.9165333100027,53525.717910960004 2023-07-29,15:35:11.000,210,10972936,13765,0,1690644910,13130.092392049999,128.9517789599995,53525.74585944 2023-07-29,15:35:12.000,210,10972939,13565,0,1690644911,13130.15301884,128.93063157000142,53525.84367912 2023-07-29,15:35:13.000,210,10972856,13645,0,1690644912,13130.13280991,128.93063157000142,53525.7668208 2023-07-29,15:35:14.000,210,10972909,13765,0,1690644913,13130.159755149994,128.94472983000014,53525.78079504001 2023-07-29,15:35:15.000,210,10972892,14085,0,1690644914,13130.220381939995,128.9165333100027,53525.87861472001 2023-07-29,15:35:16.000,210,10972965,13965,0,1690644915,13130.27427242,128.902435050004,53525.96944728 2023-07-29,15:35:17.000,210,10972927,14045,0,1690644916,13130.321426589995,128.89538592000463,53525.99040864 2023-07-29,15:35:18.000,210,10972923,13605,0,1690644917,13130.361844449995,128.86718939999992,53526.06726696001 2023-07-29,15:35:19.000,210,10972889,14005,0,1690644918,13130.395526,128.8037472299984,53526.10918968 2023-07-29,15:35:20.000,210,10972930,13725,0,1690644919,13130.462889099996,128.7685015800016,53526.1511124 2023-07-29,15:35:21.000,210,10972885,13765,0,1690644920,13130.489834339991,128.7685015800016,53526.23495784001 2023-07-29,15:35:22.000,210,10972929,13765,0,1690644921,13130.510043269991,128.7050594100001,53526.24893208 2023-07-29,15:35:23.000,210,10972891,13805,0,1690644922,13130.550461129991,128.7050594100001,53526.27688056 2023-07-29,15:35:24.000,210,10972941,13885,0,1690644923,13130.550461129991,128.6416172399986,53526.23495784001 2023-07-29,15:35:25.000,210,10972906,13765,0,1690644924,13130.658242090001,128.59227333000308,53526.339764640004 2023-07-29,15:35:26.000,210,10972898,14085,0,1690644925,13130.664978399996,128.5429294200003,53526.43758432 2023-07-29,15:35:27.000,210,10972925,13885,0,1690644926,13130.712132569992,128.50063464000414,53526.3956616 2023-07-29,15:35:28.000,210,10972933,14245,0,1690644927,13130.685187329997,128.48653637999814,53526.42361008 2023-07-29,15:35:29.000,210,10972892,13925,0,1690644928,13130.745814119997,128.48653637999814,53526.45155856001 2023-07-29,15:35:30.000,210,10972871,13405,0,1690644929,13130.766023049997,128.49358551000478,53526.47950704001 2023-07-29,15:35:31.000,210,10972905,14045,0,1690644930,13130.819913530002,128.43014334000327,53526.50046840001 2023-07-29,15:35:32.000,210,10972901,14045,0,1690644931,13130.799704600002,128.45129073000135,53526.556365360004 2023-07-29,15:35:33.000,210,10972907,13805,0,1690644932,13130.813177219992,128.45129073000135,53526.54937824001 2023-07-29,15:35:34.000,210,10972956,13645,0,1690644933,13130.887276629997,128.48653637999814,53526.68213352 2023-07-29,15:35:35.000,210,10972921,13845,0,1690644934,13130.894012939993,128.46538899000006,53526.73104336 2023-07-29,15:35:36.000,210,10972899,13885,0,1690644935,13130.867067699997,128.4583398600007,53526.68912064001 2023-07-29,15:35:37.000,210,10972910,13725,0,1690644936,13130.826649839997,128.47948724999878,53526.66117216 2023-07-29,15:35:38.000,210,10972965,13645,0,1690644937,13130.826649839997,128.47948724999878,53526.75200472 2023-07-29,15:35:39.000,210,10972940,13805,0,1690644938,13130.867067699997,128.47948724999878,53526.77296608 2023-07-29,15:35:40.000,210,10972880,13725,0,1690644939,13130.880540320002,128.47243811999942,53526.83585016001 2023-07-29,15:35:41.000,210,10972921,13765,0,1690644940,13130.860331390002,128.48653637999814,53526.89873424 2023-07-29,15:35:42.000,210,10972895,14085,0,1690644941,13130.833386149992,128.49358551000478,53526.912708480006 2023-07-29,15:35:43.000,210,10972885,13925,0,1690644942,13130.846858769997,128.49358551000478,53526.85681152001 2023-07-29,15:35:44.000,210,10972981,13885,0,1690644943,13130.846858769997,128.47243811999942,53526.912708480006 2023-07-29,15:35:45.000,210,10972932,13885,0,1690644944,13130.887276629997,128.47243811999942,53526.90572136001 2023-07-29,15:35:46.000,210,10972936,13925,0,1690644945,13130.934430799993,128.45129073000135,53526.96860544 2023-07-29,15:35:47.000,210,10972892,14045,0,1690644946,13130.947903419998,128.3948976899992,53527.01751528 2023-07-29,15:35:48.000,210,10972908,14125,0,1690644947,13130.880540320002,128.37375030000112,53527.010528160004 2023-07-29,15:35:49.000,210,10972895,13845,0,1690644948,13130.941167110002,128.31735725999897,53527.02450240001 2023-07-29,15:35:50.000,210,10972949,13725,0,1690644949,13130.961376040003,128.23981682999874,53527.10834784 2023-07-29,15:35:51.000,210,10972894,13885,0,1690644950,13130.995057589993,128.1975220500026,53527.129309200005 2023-07-29,15:35:52.000,210,10972920,13525,0,1690644951,13130.988321279998,128.18342379000387,53527.13629632 2023-07-29,15:35:53.000,210,10972893,13925,0,1690644952,13130.954639729993,128.13407988000108,53527.0943736 2023-07-29,15:35:54.000,210,10972911,13765,0,1690644953,13130.934430799993,128.10588336000365,53527.178219040004 2023-07-29,15:35:55.000,210,10972877,13605,0,1690644954,13130.988321279998,128.07063770999957,53527.22014176001 2023-07-29,15:35:56.000,210,10972896,13765,0,1690644955,13130.995057589993,128.07063770999957,53527.248090240006 2023-07-29,15:35:57.000,210,10972933,14245,0,1690644956,13130.947903419998,128.03539206000278,53527.227128880004 2023-07-29,15:35:58.000,210,10972902,13885,0,1690644957,13130.947903419998,127.95080250000319,53527.27603872 2023-07-29,15:35:59.000,210,10972923,13845,0,1690644958,13130.968112349998,127.95785163000255,53527.32494856 2023-07-29,15:36:00.000,210,10972905,13605,0,1690644959,13130.947903419998,127.92260597999848,53527.32494856 2023-07-29,15:36:01.000,210,10972910,13885,0,1690644960,13130.853595079992,127.91555684999912,53527.3738584 2023-07-29,15:36:02.000,210,10972895,13725,0,1690644961,13130.799704600002,127.89440946000104,53527.394819760004 2023-07-29,15:36:03.000,210,10972923,13765,0,1690644962,13130.739077810002,127.90850771999976,53527.38783264001 2023-07-29,15:36:04.000,210,10972889,14085,0,1690644963,13130.651505779992,127.84506554999825,53527.345909920004 2023-07-29,15:36:05.000,210,10972930,13765,0,1690644964,13130.644769469996,127.87326207000297,53527.43674248001 2023-07-29,15:36:06.000,210,10972912,13645,0,1690644965,13130.570670059991,127.8662129400036,53527.415781120006 2023-07-29,15:36:07.000,210,10972903,13965,0,1690644966,13130.523515889996,127.8662129400036,53527.42276824 2023-07-29,15:36:08.000,210,10972880,13845,0,1690644967,13130.402262309995,127.79572164000274,53527.394819760004 2023-07-29,15:36:09.000,210,10972963,13925,0,1690644968,13130.34837182999,127.78867251000338,53527.38783264001 2023-07-29,15:36:10.000,210,10972914,13885,0,1690644969,13130.26753610999,127.78867251000338,53527.415781120006 2023-07-29,15:36:11.000,210,10972913,13925,0,1690644970,13130.220381939995,127.77457425000466,53527.45770384001 2023-07-29,15:36:12.000,210,10972915,13565,0,1690644971,13130.15301884,127.81686903000082,53527.394819760004 2023-07-29,15:36:13.000,210,10972866,14245,0,1690644972,13130.058710499994,127.78867251000338,53527.394819760004 2023-07-29,15:36:14.000,210,10972901,13965,0,1690644973,13130.092392049999,127.78867251000338,53527.4786652 2023-07-29,15:36:15.000,210,10972888,13645,0,1690644974,13130.078919429994,127.78162338000402,53527.4437296 2023-07-29,15:36:16.000,210,10972939,13925,0,1690644975,13130.031765259999,127.75342685999931,53527.45770384001 2023-07-29,15:36:17.000,210,10972923,13725,0,1690644976,13130.025028949989,127.76047598999867,53527.415781120006 2023-07-29,15:36:18.000,210,10972891,13925,0,1690644977,13129.930720609998,127.76047598999867,53527.35988416001 2023-07-29,15:36:19.000,210,10972891,13605,0,1690644978,13129.883566439988,127.76752511999803,53527.415781120006 2023-07-29,15:36:20.000,210,10972914,13685,0,1690644979,13129.890302749998,127.75342685999931,53527.40180688 2023-07-29,15:36:21.000,210,10972901,13685,0,1690644980,13129.849884889998,127.76752511999803,53527.513600800004 2023-07-29,15:36:22.000,210,10972888,14045,0,1690644981,13129.762312860003,127.76047598999867,53527.4437296 2023-07-29,15:36:23.000,210,10972942,13565,0,1690644982,13129.668004519997,127.76047598999867,53527.42276824 2023-07-29,15:36:24.000,210,10972915,13925,0,1690644983,13129.661268210002,127.71113208000315,53527.415781120006 2023-07-29,15:36:25.000,210,10972890,13925,0,1690644984,13129.566959869997,127.71818121000251,53527.38084552 2023-07-29,15:36:26.000,210,10972899,14085,0,1690644985,13129.526542009997,127.7040829500038,53527.40180688 2023-07-29,15:36:27.000,210,10972884,13405,0,1690644986,13129.425497359996,127.73227947000123,53527.31097432 2023-07-29,15:36:28.000,210,10972935,13965,0,1690644987,13129.412024739991,127.75342685999931,53527.33892280001 2023-07-29,15:36:29.000,210,10972900,13805,0,1690644988,13129.418761050001,127.76047598999867,53527.40180688 2023-07-29,15:36:30.000,210,10972902,13925,0,1690644989,13129.412024739991,127.78162338000402,53527.464690960005 2023-07-29,15:36:31.000,210,10972903,13645,0,1690644990,13129.371606879991,127.78162338000402,53527.45071672 2023-07-29,15:36:32.000,210,10972926,13845,0,1690644991,13129.331189019991,127.82391816000018,53527.43674248001 2023-07-29,15:36:33.000,210,10972887,13925,0,1690644992,13129.27056222999,127.88736033000168,53527.38783264001 2023-07-29,15:36:34.000,210,10972911,13605,0,1690644993,13129.162781269995,127.89440946000104,53527.29001296001 2023-07-29,15:36:35.000,210,10972901,13565,0,1690644994,13129.23688068,127.91555684999912,53527.40879400001 2023-07-29,15:36:36.000,210,10972940,14205,0,1690644995,13129.17625389,127.95080250000319,53527.42975536 2023-07-29,15:36:37.000,210,10972951,13565,0,1690644996,13129.13583603,127.97194989000127,53527.47167808 2023-07-29,15:36:38.000,210,10972934,13805,0,1690644997,13129.08868185999,127.95080250000319,53527.464690960005 2023-07-29,15:36:39.000,210,10972910,13725,0,1690644998,13129.04826399999,127.97194989000127,53527.40879400001 2023-07-29,15:36:40.000,210,10972918,14125,0,1690644999,13129.001109829995,127.95080250000319,53527.4786652 2023-07-29,15:36:41.000,210,10972930,13805,0,1690645000,13128.98763720999,128.0142446700047,53527.415781120006 2023-07-29,15:36:42.000,210,10972913,14085,0,1690645001,13128.900065179994,128.0142446700047,53527.40180688 2023-07-29,15:36:43.000,210,10972897,13925,0,1690645002,13128.84617469999,128.05653945000086,53527.345909920004 2023-07-29,15:36:44.000,210,10972916,13565,0,1690645003,13128.86638362999,128.04244119000214,53527.38783264001 2023-07-29,15:36:45.000,210,10972977,14285,0,1690645004,13128.819229459994,128.07768683999893,53527.345909920004 2023-07-29,15:36:46.000,210,10972885,13845,0,1690645005,13128.832702079999,128.07768683999893,53527.38084552 2023-07-29,15:36:47.000,210,10972916,13725,0,1690645006,13128.839438389994,128.19047292000323,53527.40879400001 2023-07-29,15:36:48.000,210,10972947,13645,0,1690645007,13128.832702079999,128.1763746600045,53527.394819760004 2023-07-29,15:36:49.000,210,10972898,13805,0,1690645008,13128.758602669994,128.21866944000067,53527.40879400001 2023-07-29,15:36:50.000,210,10972943,13885,0,1690645009,13128.718184809994,128.2962098700009,53527.33193568 2023-07-29,15:36:51.000,210,10972898,13525,0,1690645010,13128.704712189989,128.31735725999897,53527.35289704 2023-07-29,15:36:52.000,210,10972906,13845,0,1690645011,13128.623876469988,128.3314555199977,53527.29001296001 2023-07-29,15:36:53.000,210,10972933,13925,0,1690645012,13128.583458609988,128.38079943000048,53527.38084552 2023-07-29,15:36:54.000,210,10972893,13565,0,1690645013,13128.610403849998,128.3948976899992,53527.38783264001 2023-07-29,15:36:55.000,210,10972919,13765,0,1690645014,13128.583458609988,128.43014334000327,53527.35289704 2023-07-29,15:36:56.000,210,10972948,13685,0,1690645015,13128.529568129998,128.45129073000135,53527.32494856 2023-07-29,15:36:57.000,210,10972904,13845,0,1690645016,13128.482413960002,128.444241600002,53527.33193568 2023-07-29,15:36:58.000,210,10972909,13885,0,1690645017,13128.435259789992,128.5076837700035,53527.33892280001 2023-07-29,15:36:59.000,210,10972930,13805,0,1690645018,13128.314006209992,128.59932246000244,53527.19219328001 2023-07-29,15:37:00.000,210,10972927,14045,0,1690645019,13128.340951450002,128.58522420000372,53527.25507736 2023-07-29,15:37:01.000,210,10972865,13685,0,1690645020,13128.381369310002,128.59932246000244,53527.32494856 2023-07-29,15:37:02.000,210,10972874,13725,0,1690645021,13128.394841929992,128.61342072000116,53527.345909920004 2023-07-29,15:37:03.000,210,10972914,13805,0,1690645022,13128.307269899997,128.6698137600033,53527.35988416001 2023-07-29,15:37:04.000,210,10972948,14005,0,1690645023,13128.300533590002,128.66276463000395,53527.3738584 2023-07-29,15:37:05.000,210,10972901,14045,0,1690645024,13128.206225249996,128.69801028000074,53527.297000080005 2023-07-29,15:37:06.000,210,10972919,13725,0,1690645025,13128.159071080001,128.68391202000203,53527.248090240006 2023-07-29,15:37:07.000,210,10972899,13965,0,1690645026,13128.199488940001,128.69801028000074,53527.345909920004 2023-07-29,15:37:08.000,210,10972912,13805,0,1690645027,13128.152334769991,128.76145245000225,53527.33892280001 2023-07-29,15:37:09.000,210,10972909,13565,0,1690645028,13128.105180599996,128.7685015800016,53527.33193568 2023-07-29,15:37:10.000,210,10972919,14085,0,1690645029,13128.07823536,128.7544033200029,53527.32494856 2023-07-29,15:37:11.000,210,10972897,13805,0,1690645030,13128.138862150001,128.81079635999777,53527.38084552 2023-07-29,15:37:12.000,210,10972885,13765,0,1690645031,13128.091707979991,128.83194375000312,53527.32494856 2023-07-29,15:37:13.000,210,10972900,13965,0,1690645032,13127.99739964,128.83899288000248,53527.26206448 2023-07-29,15:37:14.000,210,10972899,13845,0,1690645033,13128.0378175,128.902435050004,53527.38084552 2023-07-29,15:37:15.000,210,10972908,13605,0,1690645034,13127.97045439999,128.97292635000485,53527.297000080005 2023-07-29,15:37:16.000,210,10972849,14045,0,1690645035,13127.93003653999,128.98702461000357,53527.27603872 2023-07-29,15:37:17.000,210,10972909,14085,0,1690645036,13128.01087225999,128.98702461000357,53527.31796144001 2023-07-29,15:37:18.000,210,10972900,13765,0,1690645037,13128.0378175,129.02931938999973,53527.35988416001 2023-07-29,15:37:19.000,210,10972904,13405,0,1690645038,13128.01087225999,129.0645650400038,53527.38783264001 2023-07-29,15:37:20.000,210,10972950,13885,0,1690645039,13127.95024546999,129.1139089499993,53527.40879400001 2023-07-29,15:37:21.000,210,10972920,13765,0,1690645040,13127.93003653999,129.12095807999867,53527.366871280006 2023-07-29,15:37:22.000,210,10972916,14125,0,1690645041,13127.943509159995,129.17030199000146,53527.366871280006 2023-07-29,15:37:23.000,210,10972899,14045,0,1690645042,13127.90982760999,129.20554763999826,53527.366871280006 2023-07-29,15:37:24.000,210,10972940,13725,0,1690645043,13127.85593713,129.26898980999977,53527.297000080005 2023-07-29,15:37:25.000,210,10972926,13965,0,1690645044,13127.90982760999,129.28308806999848,53527.42276824 2023-07-29,15:37:26.000,210,10972926,13765,0,1690645045,13127.93677285,129.31833372000256,53527.4437296 2023-07-29,15:37:27.000,210,10972864,13765,0,1690645046,13127.95698178,129.3747267600047,53527.42975536 2023-07-29,15:37:28.000,210,10972903,14245,0,1690645047,13127.91656392,129.4099724100015,53527.35988416001 2023-07-29,15:37:29.000,210,10972885,13685,0,1690645048,13127.93677285,129.45226718999766,53527.40180688 2023-07-29,15:37:30.000,210,10972880,13645,0,1690645049,13127.963718089995,129.50161110000045,53527.40180688 2023-07-29,15:37:31.000,210,10972929,13845,0,1690645050,13127.97045439999,129.52980761999788,53527.4786652 2023-07-29,15:37:32.000,210,10972906,13725,0,1690645051,13127.95698178,129.5721024000013,53527.4437296 2023-07-29,15:37:33.000,210,10972910,13885,0,1690645052,13127.91656392,129.63554457000282,53527.4437296 2023-07-29,15:37:34.000,210,10972892,13925,0,1690645053,13127.99739964,129.6566919600009,53527.45770384001 2023-07-29,15:37:35.000,210,10972919,13685,0,1690645054,13128.01760857,129.66374109000026,53527.49962656 2023-07-29,15:37:36.000,210,10972898,13965,0,1690645055,13128.0378175,129.7201341300024,53527.47167808 2023-07-29,15:37:37.000,210,10972899,13645,0,1690645056,13128.01760857,129.7553797799992,53527.49263944 2023-07-29,15:37:38.000,210,10972914,13765,0,1690645057,13127.99066332999,129.79767456000263,53527.4437296 2023-07-29,15:37:39.000,210,10972971,13845,0,1690645058,13127.95698178,129.81177282000135,53527.48565232001 2023-07-29,15:37:40.000,210,10972887,13845,0,1690645059,13127.99066332999,129.85406760000478,53527.55552352001 2023-07-29,15:37:41.000,210,10972916,13525,0,1690645060,13127.983927019995,129.89636238000094,53527.702253040006 2023-07-29,15:37:42.000,210,10972907,13685,0,1690645061,13128.01760857,129.89636238000094,53527.66731744 2023-07-29,15:37:43.000,210,10972904,13845,0,1690645062,13128.024344879996,129.95980455000245,53527.681291680005 2023-07-29,15:37:44.000,210,10972928,13885,0,1690645063,13128.03108118999,130.0020993299986,53527.681291680005 2023-07-29,15:37:45.000,210,10972923,14125,0,1690645064,13128.004135949996,130.04439411000203,53527.6882788 2023-07-29,15:37:46.000,210,10972917,13725,0,1690645065,13128.024344879996,130.04439411000203,53527.64635608 2023-07-29,15:37:47.000,210,10972952,13885,0,1690645066,13127.97719071,130.1148854100029,53527.59744624 2023-07-29,15:37:48.000,210,10972923,14045,0,1690645067,13128.05129011999,130.1148854100029,53527.65334320001 2023-07-29,15:37:49.000,210,10972909,13845,0,1690645068,13128.071499049991,130.1501310599997,53527.6882788 2023-07-29,15:37:50.000,210,10972954,13845,0,1690645069,13128.071499049991,130.17127844999777,53527.730201520004 2023-07-29,15:37:51.000,210,10972922,14125,0,1690645070,13128.084971669996,130.22062236000056,53527.681291680005 2023-07-29,15:37:52.000,210,10972910,14205,0,1690645071,13128.07823536,130.25586801000463,53527.6882788 2023-07-29,15:37:53.000,210,10972941,14085,0,1690645072,13128.03108118999,130.2981627900008,53527.63936896 2023-07-29,15:37:54.000,210,10972943,13605,0,1690645073,13128.01087225999,130.3122610499995,53527.64635608 2023-07-29,15:37:55.000,210,10972874,13765,0,1690645074,13128.084971669996,130.38980147999973,53527.751162880006 2023-07-29,15:37:56.000,210,10972945,13565,0,1690645075,13128.07823536,130.4109488699978,53527.74417576001 2023-07-29,15:37:57.000,210,10972923,13965,0,1690645076,13128.071499049991,130.45324365000124,53527.77911136 2023-07-29,15:37:58.000,210,10972961,13765,0,1690645077,13128.084971669996,130.50258756000403,53527.77911136 2023-07-29,15:37:59.000,210,10972915,13925,0,1690645078,13128.145598459996,130.55193146999954,53527.82103408001 2023-07-29,15:38:00.000,210,10972919,14125,0,1690645079,13128.125389529996,130.58012799000426,53527.800072720005 2023-07-29,15:38:01.000,210,10972873,13685,0,1690645080,13128.11865322,130.61537364000105,53527.77212424001 2023-07-29,15:38:02.000,210,10972908,13765,0,1690645081,13128.132125839991,130.6717666800032,53527.8280212 2023-07-29,15:38:03.000,210,10972904,13925,0,1690645082,13128.071499049991,130.71406145999936,53527.730201520004 2023-07-29,15:38:04.000,210,10972923,13645,0,1690645083,13128.03108118999,130.7563562400028,53527.77212424001 2023-07-29,15:38:05.000,210,10972927,13965,0,1690645084,13128.105180599996,130.7704545000015,53527.87693104 2023-07-29,15:38:06.000,210,10972940,13965,0,1690645085,13128.152334769991,130.833896670003,53527.86295680001 2023-07-29,15:38:07.000,210,10972859,13685,0,1690645086,13128.111916909991,130.84094580000237,53527.77911136 2023-07-29,15:38:08.000,210,10972880,13565,0,1690645087,13128.138862150001,130.8691423199998,53527.87693104 2023-07-29,15:38:09.000,210,10972939,13605,0,1690645088,13128.179280010001,130.89733884000452,53527.87693104 2023-07-29,15:38:10.000,210,10972903,13765,0,1690645089,13128.219697870001,130.96078100999875,53527.932828 2023-07-29,15:38:11.000,210,10972913,13805,0,1690645090,13128.273588349992,131.0171740500009,53527.93981512001 2023-07-29,15:38:12.000,210,10972912,13805,0,1690645091,13128.246643109997,131.05946883000433,53527.918853760006 2023-07-29,15:38:13.000,210,10972920,13565,0,1690645092,13128.334215139992,131.1158618699992,53527.97475072 2023-07-29,15:38:14.000,210,10972912,13845,0,1690645093,13128.435259789992,131.12291099999857,53528.03064768001 2023-07-29,15:38:15.000,210,10972922,13565,0,1690645094,13128.462205030002,131.18635317000007,53528.037634800006 2023-07-29,15:38:16.000,210,10972928,13845,0,1690645095,13128.502622890002,131.25684447000094,53528.05859616001 2023-07-29,15:38:17.000,210,10972898,13965,0,1690645096,13128.516095509993,131.29913925000437,53528.016673440005 2023-07-29,15:38:18.000,210,10972956,13885,0,1690645097,13128.576722299993,131.3625814199986,53528.07955752001 2023-07-29,15:38:19.000,210,10972978,13725,0,1690645098,13128.657558019993,131.4260235900001,53528.11449312 2023-07-29,15:38:20.000,210,10972928,13805,0,1690645099,13128.650821709998,131.45422011000483,53528.15641584001 2023-07-29,15:38:21.000,210,10972866,13965,0,1690645100,13128.738393739994,131.50356402000034,53528.2123128 2023-07-29,15:38:22.000,210,10972951,13725,0,1690645101,13128.745130049989,131.5106131499997,53528.26820976 2023-07-29,15:38:23.000,210,10972925,13765,0,1690645102,13128.778811599994,131.5740553200012,53528.26122264 2023-07-29,15:38:24.000,210,10972919,13565,0,1690645103,13128.819229459994,131.52471140999842,53528.28917112 2023-07-29,15:38:25.000,210,10972908,13885,0,1690645104,13128.859647319994,131.5740553200012,53528.28917112 2023-07-29,15:38:26.000,210,10972928,13485,0,1690645105,13128.832702079999,131.623399230004,53528.32410672001 2023-07-29,15:38:27.000,210,10972962,13565,0,1690645106,13128.84617469999,131.65159575000143,53528.31013248 2023-07-29,15:38:28.000,210,10972935,14125,0,1690645107,13128.92701041999,131.70798879000358,53528.31013248 2023-07-29,15:38:29.000,210,10972911,14165,0,1690645108,13128.940483039994,131.7573326999991,53528.44987488 2023-07-29,15:38:30.000,210,10972909,13805,0,1690645109,13129.04826399999,131.8066766100019,53528.470836240005 2023-07-29,15:38:31.000,210,10972904,13885,0,1690645110,13129.08868185999,131.87716791000275,53528.47782336 2023-07-29,15:38:32.000,210,10972929,13605,0,1690645111,13129.07520924,131.94061008000426,53528.49878472 2023-07-29,15:38:33.000,210,10972933,14085,0,1690645112,13129.05500031,132.03929790000257,53528.46384912001 2023-07-29,15:38:34.000,210,10972940,14085,0,1690645113,13129.07520924,132.13798572000087,53528.49179760001 2023-07-29,15:38:35.000,210,10972895,14005,0,1690645114,13129.122363409995,132.22962440999981,53528.56166880001 2023-07-29,15:38:36.000,210,10972910,14085,0,1690645115,13129.142572339995,132.2648700600039,53528.5966044 2023-07-29,15:38:37.000,210,10972912,13765,0,1690645116,13129.142572339995,132.3776561400009,53528.589617280006 2023-07-29,15:38:38.000,210,10972921,13645,0,1690645117,13129.142572339995,132.3776561400009,53528.56166880001 2023-07-29,15:38:39.000,210,10972936,13765,0,1690645118,13129.21667175,132.48339308999857,53528.65250136 2023-07-29,15:38:40.000,210,10972940,14005,0,1690645119,13129.15604496,132.5750317800048,53528.6664756 2023-07-29,15:38:41.000,210,10972925,13925,0,1690645120,13129.15604496,132.61732656000095,53528.687436960005 2023-07-29,15:38:42.000,210,10972917,13605,0,1690645121,13129.19646282,132.63142481999967,53528.71538544 2023-07-29,15:38:43.000,210,10972891,13845,0,1690645122,13129.162781269995,132.68076873000246,53528.71538544 2023-07-29,15:38:44.000,210,10972973,13925,0,1690645123,13129.16951757999,132.7089652499999,53528.687436960005 2023-07-29,15:38:45.000,210,10972936,13805,0,1690645124,13129.25708961,132.71601437999925,53528.76429528 2023-07-29,15:38:46.000,210,10972946,14045,0,1690645125,13129.27729854,132.7371617700046,53528.7712824 2023-07-29,15:38:47.000,210,10972923,13885,0,1690645126,13129.378343190001,132.77945655000076,53528.8411536 2023-07-29,15:38:48.000,210,10972935,14005,0,1690645127,13129.364870569996,132.7724074200014,53528.77826952001 2023-07-29,15:38:49.000,210,10972991,13725,0,1690645128,13129.425497359996,132.8217513300042,53528.79923088001 2023-07-29,15:38:50.000,210,10972931,14085,0,1690645129,13129.472651529992,132.84289872000227,53528.855127840005 2023-07-29,15:38:51.000,210,10972922,14125,0,1690645130,13129.492860459992,132.86404611000034,53528.76429528 2023-07-29,15:38:52.000,210,10972919,13765,0,1690645131,13129.526542009997,132.9204391500025,53528.82717936001 2023-07-29,15:38:53.000,210,10972940,13885,0,1690645132,13129.587168799997,132.94863566999993,53528.87608920001 2023-07-29,15:38:54.000,210,10972955,14045,0,1690645133,13129.647795589997,132.99797958000272,53528.93897328 2023-07-29,15:38:55.000,210,10972915,13765,0,1690645134,13129.668004519997,133.02617610000016,53528.93198616 2023-07-29,15:38:56.000,210,10972891,13685,0,1690645135,13129.708422379998,133.06142175000423,53528.95993464 2023-07-29,15:38:57.000,210,10972904,14005,0,1690645136,13129.620850350002,133.09666740000102,53528.89006344 2023-07-29,15:38:58.000,210,10972865,13765,0,1690645137,13129.627586659997,133.12486391999846,53528.91801192001 2023-07-29,15:38:59.000,210,10972945,13885,0,1690645138,13129.668004519997,133.13191304999782,53528.91801192001 2023-07-29,15:39:00.000,210,10972897,14165,0,1690645139,13129.647795589997,133.13896218000446,53528.94596040001 2023-07-29,15:39:01.000,210,10972924,14045,0,1690645140,13129.674740829993,133.18830608999997,53529.022818720005 2023-07-29,15:39:02.000,210,10972930,13925,0,1690645141,13129.694949759993,133.20945347999805,53529.07871568 2023-07-29,15:39:03.000,210,10972933,13685,0,1690645142,13129.708422379998,133.21650261000468,53529.01583160001 2023-07-29,15:39:04.000,210,10972938,14045,0,1690645143,13129.708422379998,133.1812569600006,53529.09967704 2023-07-29,15:39:05.000,210,10972922,13765,0,1690645144,13129.688213449997,133.25174826000148,53528.99487024001 2023-07-29,15:39:06.000,210,10972887,13885,0,1690645145,13129.748840239998,133.2658465200002,53529.14858688 2023-07-29,15:39:07.000,210,10972957,14285,0,1690645146,13129.748840239998,133.2940430400049,53529.071728560004 2023-07-29,15:39:08.000,210,10972934,13885,0,1690645147,13129.802730719988,133.34338695000042,53529.092689920006 2023-07-29,15:39:09.000,210,10972919,13805,0,1690645148,13129.897039059993,133.3927308600032,53529.2254452 2023-07-29,15:39:10.000,210,10972954,13725,0,1690645149,13129.964402159989,133.42092738000065,53529.21147096001 2023-07-29,15:39:11.000,210,10972907,13805,0,1690645150,13129.977874779994,133.46322216000408,53529.239419440004 2023-07-29,15:39:12.000,210,10972937,13645,0,1690645151,13130.011556329999,133.44912389999809,53529.26736792 2023-07-29,15:39:13.000,210,10972963,13885,0,1690645152,13129.977874779994,133.51961519999895,53529.21147096001 2023-07-29,15:39:14.000,210,10972901,14045,0,1690645153,13130.038501569994,133.59715562999918,53529.20448384001 2023-07-29,15:39:15.000,210,10972941,13685,0,1690645154,13130.06544680999,133.64649954000197,53529.28832928 2023-07-29,15:39:16.000,210,10972942,13725,0,1690645155,13130.11260098,133.6746960599994,53529.39313608 2023-07-29,15:39:17.000,210,10972948,13765,0,1690645156,13130.12607359999,133.73108910000155,53529.35121336001 2023-07-29,15:39:18.000,210,10972977,13725,0,1690645157,13130.21364563,133.7733838799977,53529.41409744 2023-07-29,15:39:19.000,210,10972947,13925,0,1690645158,13130.240590869995,133.80158040000242,53529.44903304001 2023-07-29,15:39:20.000,210,10972899,14045,0,1690645159,13130.26753610999,133.85797344000457,53529.44204592 2023-07-29,15:39:21.000,210,10972905,14125,0,1690645160,13130.25406349,133.85092430999794,53529.46300728 2023-07-29,15:39:22.000,210,10972904,13925,0,1690645161,13130.281008729995,133.89321909000137,53529.44204592 2023-07-29,15:39:23.000,210,10972910,13925,0,1690645162,13130.31469028,133.87912083000265,53529.476981520005 2023-07-29,15:39:24.000,210,10972966,13885,0,1690645163,13130.33489921,133.9355138700048,53529.46999440001 2023-07-29,15:39:25.000,210,10972923,13765,0,1690645164,13130.489834339991,133.94256300000416,53529.58877544001 2023-07-29,15:39:26.000,210,10972933,13845,0,1690645165,13130.530252199991,133.94961213000352,53529.62371104 2023-07-29,15:39:27.000,210,10972874,13925,0,1690645166,13130.584142679996,133.94256300000416,53529.679608 2023-07-29,15:39:28.000,210,10972938,13885,0,1690645167,13130.577406370001,133.9848577800003,53529.61672392001 2023-07-29,15:39:29.000,210,10972898,13485,0,1690645168,13130.644769469996,134.01305429999775,53529.595762560006 2023-07-29,15:39:30.000,210,10972906,14245,0,1690645169,13130.732341499992,134.02715256000374,53529.61672392001 2023-07-29,15:39:31.000,210,10972876,13645,0,1690645170,13130.799704600002,134.0342016900031,53529.68659512001 2023-07-29,15:39:32.000,210,10972931,13645,0,1690645171,13130.894012939993,134.02715256000374,53529.78441480001 2023-07-29,15:39:33.000,210,10972903,13805,0,1690645172,13130.934430799993,134.01305429999775,53529.71454360001 2023-07-29,15:39:34.000,210,10972910,13565,0,1690645173,13131.035475449993,134.02010343000438,53529.79140192 2023-07-29,15:39:35.000,210,10972904,13565,0,1690645174,13131.082629619988,133.99190690999967,53529.86826024 2023-07-29,15:39:36.000,210,10972902,13925,0,1690645175,13131.096102239993,134.0342016900031,53529.84729888 2023-07-29,15:39:37.000,210,10972902,13925,0,1690645176,13131.123047479989,134.0060051699984,53529.84031176 2023-07-29,15:39:38.000,210,10972926,13965,0,1690645177,13131.109574859998,134.05534908000118,53529.86826024 2023-07-29,15:39:39.000,210,10972938,13805,0,1690645178,13131.109574859998,133.99190690999967,53529.90319584001 2023-07-29,15:39:40.000,210,10972931,13525,0,1690645179,13131.089365929998,133.9848577800003,53529.91717008 2023-07-29,15:39:41.000,210,10972930,13565,0,1690645180,13131.156729029994,133.94256300000416,53530.01498976 2023-07-29,15:39:42.000,210,10972895,13725,0,1690645181,13131.109574859998,133.9355138700048,53529.980054160005 2023-07-29,15:39:43.000,210,10972915,13725,0,1690645182,13131.149992719998,133.94256300000416,53529.96607992 2023-07-29,15:39:44.000,210,10972898,13925,0,1690645183,13131.129783789998,133.92846473999816,53530.00101552001 2023-07-29,15:39:45.000,210,10972919,13725,0,1690645184,13131.136520099994,133.96371039000223,53529.9590928 2023-07-29,15:39:46.000,210,10972902,14045,0,1690645185,13131.156729029994,133.95666126000287,53530.028964000005 2023-07-29,15:39:47.000,210,10972964,13765,0,1690645186,13131.116311169993,133.9707595200016,53530.028964000005 2023-07-29,15:39:48.000,210,10972921,13645,0,1690645187,13131.123047479989,133.97780865000095,53530.077873840004 2023-07-29,15:39:49.000,210,10972874,13725,0,1690645188,13131.197146889994,133.99190690999967,53530.18268064 2023-07-29,15:39:50.000,210,10972920,14005,0,1690645189,13131.230828439999,134.01305429999775,53530.15473216 2023-07-29,15:39:51.000,210,10972928,14045,0,1690645190,13131.217355819994,134.04829995000182,53530.22460336 2023-07-29,15:39:52.000,210,10972913,13805,0,1690645191,13131.190410579999,134.09059472999797,53530.18966776001 2023-07-29,15:39:53.000,210,10972910,14045,0,1690645192,13131.156729029994,134.12584038000205,53530.11979656001 2023-07-29,15:39:54.000,210,10972892,14005,0,1690645193,13131.143256409989,134.1681351599982,53530.16870640001 2023-07-29,15:39:55.000,210,10972916,13605,0,1690645194,13131.210619509999,134.21042994000163,53530.16870640001 2023-07-29,15:39:56.000,210,10972926,14085,0,1690645195,13131.197146889994,134.26682298000378,53530.28748744001 2023-07-29,15:39:57.000,210,10972892,13845,0,1690645196,13131.183674269989,134.2809212400025,53530.21062912001 2023-07-29,15:39:58.000,210,10972945,13805,0,1690645197,13131.176937959994,134.32321601999865,53530.22460336 2023-07-29,15:39:59.000,210,10972918,14045,0,1690645198,13131.203883199989,134.330265149998,53530.21761624001 2023-07-29,15:40:00.000,210,10972896,13805,0,1690645199,13131.143256409989,134.36551080000208,53530.245564720004 2023-07-29,15:40:01.000,210,10972915,14045,0,1690645200,13131.136520099994,134.344363410004,53530.28748744001 2023-07-29,15:40:02.000,210,10972904,13805,0,1690645201,13131.143256409989,134.38665819000016,53530.315435920005 2023-07-29,15:40:03.000,210,10972890,13845,0,1690645202,13131.129783789998,134.40075644999888,53530.245564720004 2023-07-29,15:40:04.000,210,10972892,14005,0,1690645203,13131.116311169993,134.48534600999847,53530.315435920005 2023-07-29,15:40:05.000,210,10972941,13885,0,1690645204,13131.210619509999,134.45714949000103,53530.35037152 2023-07-29,15:40:06.000,210,10972959,13605,0,1690645205,13131.230828439999,134.49944427000446,53530.40626848001 2023-07-29,15:40:07.000,210,10972894,13845,0,1690645206,13131.26450998999,134.54173905000061,53530.46915256 2023-07-29,15:40:08.000,210,10972896,14085,0,1690645207,13131.230828439999,134.54878817999997,53530.44120408 2023-07-29,15:40:09.000,210,10972911,13725,0,1690645208,13131.251037369999,134.5628864399987,53530.39928136 2023-07-29,15:40:10.000,210,10972925,13765,0,1690645209,13131.251037369999,134.56993556999805,53530.38530712001 2023-07-29,15:40:11.000,210,10972915,13965,0,1690645210,13131.36555463999,134.60518122000212,53530.42024272 2023-07-29,15:40:12.000,210,10972945,13885,0,1690645211,13131.33187309,134.61927948000084,53530.44120408 2023-07-29,15:40:13.000,210,10972914,14045,0,1690645212,13131.480071909995,134.64042686999892,53530.45517832001 2023-07-29,15:40:14.000,210,10972953,13605,0,1690645213,13131.480071909995,134.64042686999892,53530.51107528 2023-07-29,15:40:15.000,210,10972918,14005,0,1690645214,13131.49354453,134.64747599999828,53530.51107528 2023-07-29,15:40:16.000,210,10972904,13925,0,1690645215,13131.500280839995,134.6897707800017,53530.57395936001 2023-07-29,15:40:17.000,210,10972920,13725,0,1690645216,13131.520489769995,134.66862339000363,53530.50408816001 2023-07-29,15:40:18.000,210,10972932,13885,0,1690645217,13131.52722607999,134.6897707800017,53530.54601088001 2023-07-29,15:40:19.000,210,10972959,13725,0,1690645218,13131.60806179999,134.64042686999892,53530.56697224 2023-07-29,15:40:20.000,210,10972948,14045,0,1690645219,13131.59458918,134.68272165000235,53530.62286920001 2023-07-29,15:40:21.000,210,10972905,14125,0,1690645220,13131.661952279996,134.6263286100002,53530.67876616 2023-07-29,15:40:22.000,210,10972930,13845,0,1690645221,13131.64847965999,134.61223035000148,53530.67177904001 2023-07-29,15:40:23.000,210,10972913,13805,0,1690645222,13131.66868858999,134.60518122000212,53530.67876616 2023-07-29,15:40:24.000,210,10972880,13645,0,1690645223,13131.682161209996,134.59813209000276,53530.74165024001 2023-07-29,15:40:25.000,210,10972944,13925,0,1690645224,13131.71584276,134.58403383000405,53530.699727520005 2023-07-29,15:40:26.000,210,10972902,13965,0,1690645225,13131.776469550001,134.54878817999997,53530.73466312 2023-07-29,15:40:27.000,210,10972934,13725,0,1690645226,13131.789942169991,134.53468992000126,53530.699727520005 2023-07-29,15:40:28.000,210,10972882,13765,0,1690645227,13131.783205859996,134.54173905000061,53530.73466312 2023-07-29,15:40:29.000,210,10972901,13925,0,1690645228,13131.931404679992,134.45010036000167,53530.8324828 2023-07-29,15:40:30.000,210,10972929,13765,0,1690645229,13131.958349920002,134.39370731999952,53530.93030248001 2023-07-29,15:40:31.000,210,10972919,13925,0,1690645230,13131.971822539992,134.36551080000208,53530.88837976001 2023-07-29,15:40:32.000,210,10972925,13845,0,1690645231,13131.938140990002,134.344363410004,53530.84645704 2023-07-29,15:40:33.000,210,10972885,13925,0,1690645232,13131.924668369997,134.27387211000314,53530.8324828 2023-07-29,15:40:34.000,210,10972933,13885,0,1690645233,13131.904459439997,134.2527247199978,53530.81152144001 2023-07-29,15:40:35.000,210,10972943,13845,0,1690645234,13131.958349920002,134.1681351599982,53530.87440552 2023-07-29,15:40:36.000,210,10972935,13565,0,1690645235,13131.911195749992,134.13993864000076,53530.937289600006 2023-07-29,15:40:37.000,210,10972938,14005,0,1690645236,13131.917932060001,134.13993864000076,53530.85344416 2023-07-29,15:40:38.000,210,10972923,13685,0,1690645237,13131.904459439997,134.0976438600046,53530.902354 2023-07-29,15:40:39.000,210,10972901,13565,0,1690645238,13131.944877299997,134.09059472999797,53530.902354 2023-07-29,15:40:40.000,210,10972937,13605,0,1690645239,13131.924668369997,134.09059472999797,53530.93030248001 2023-07-29,15:40:41.000,210,10972905,13725,0,1690645240,13131.911195749992,134.08354559999862,53530.88837976001 2023-07-29,15:40:42.000,210,10972946,13765,0,1690645241,13131.877514200001,134.10469299000397,53530.916328240004 2023-07-29,15:40:43.000,210,10972935,13965,0,1690645242,13131.877514200001,134.0976438600046,53530.84645704 2023-07-29,15:40:44.000,210,10972928,13845,0,1690645243,13131.911195749992,134.16108602999884,53530.902354 2023-07-29,15:40:45.000,210,10972921,13885,0,1690645244,13131.985295159997,134.0976438600046,53530.96523808 2023-07-29,15:40:46.000,210,10972948,13525,0,1690645245,13131.978558850002,134.1328895100014,53531.01414792 2023-07-29,15:40:47.000,210,10972924,13845,0,1690645246,13132.005504089997,134.16108602999884,53530.96523808 2023-07-29,15:40:48.000,210,10972916,13685,0,1690645247,13131.971822539992,134.1822334200042,53531.02113504 2023-07-29,15:40:49.000,210,10972915,13925,0,1690645248,13132.032449329992,134.1963316800029,53531.084019120004 2023-07-29,15:40:50.000,210,10972947,14125,0,1690645249,13132.079603500002,134.25977385000442,53531.09100624 2023-07-29,15:40:51.000,210,10972902,13845,0,1690645250,13132.093076119992,134.23862645999907,53531.11895472 2023-07-29,15:40:52.000,210,10972883,13725,0,1690645251,13132.113285049993,134.26682298000378,53530.97921232001 2023-07-29,15:40:53.000,210,10972890,13845,0,1690645252,13132.140230290002,134.27387211000314,53531.04908352001 2023-07-29,15:40:54.000,210,10972932,13685,0,1690645253,13132.227802319998,134.30911775999994,53531.11895472 2023-07-29,15:40:55.000,210,10972929,13605,0,1690645254,13132.254747559993,134.2809212400025,53531.13991608 2023-07-29,15:40:56.000,210,10972917,13845,0,1690645255,13132.295165419993,134.28797037000186,53531.16087744 2023-07-29,15:40:57.000,210,10972916,13725,0,1690645256,13132.288429109998,134.330265149998,53531.12594184001 2023-07-29,15:40:58.000,210,10972926,14005,0,1690645257,13132.308638039998,134.344363410004,53531.17485168001 2023-07-29,15:40:59.000,210,10972901,14045,0,1690645258,13132.402946379989,134.3161668899993,53531.22376152001 2023-07-29,15:41:00.000,210,10972918,13885,0,1690645259,13132.409682689999,134.33731428000465,53531.23074864 2023-07-29,15:41:01.000,210,10972973,13965,0,1690645260,13132.497254719994,134.30206863000058,53531.29363272001 2023-07-29,15:41:02.000,210,10972948,13805,0,1690645261,13132.52419995999,134.38665819000016,53531.32856832 2023-07-29,15:41:03.000,210,10972905,13965,0,1690645262,13132.557881509994,134.3796090600008,53531.30061984 2023-07-29,15:41:04.000,210,10972943,14005,0,1690645263,13132.638717229995,134.4430512300023,53531.39843952 2023-07-29,15:41:05.000,210,10972928,13805,0,1690645264,13132.658926159995,134.45714949000103,53531.32856832 2023-07-29,15:41:06.000,210,10972941,13925,0,1690645265,13132.69260771,134.49239513999783,53531.30061984 2023-07-29,15:41:07.000,210,10972916,13685,0,1690645266,13132.72628925999,134.53468992000126,53531.38446528001 2023-07-29,15:41:08.000,210,10972951,13765,0,1690645267,13132.69260771,134.59813209000276,53531.370491040005 2023-07-29,15:41:09.000,210,10972910,14005,0,1690645268,13132.83407022,134.6263286100002,53531.45433648 2023-07-29,15:41:10.000,210,10972894,13885,0,1690645269,13132.861015459996,134.6897707800017,53531.489272080005 2023-07-29,15:41:11.000,210,10972963,13805,0,1690645270,13132.861015459996,134.6897707800017,53531.4962592 2023-07-29,15:41:12.000,210,10972954,13485,0,1690645271,13132.840806529995,134.74616382000386,53531.48228496001 2023-07-29,15:41:13.000,210,10972932,13845,0,1690645272,13132.90816962999,134.76026208000258,53531.46831072 2023-07-29,15:41:14.000,210,10972991,13725,0,1690645273,13132.881224389996,134.85190077000152,53531.489272080005 2023-07-29,15:41:15.000,210,10972912,13685,0,1690645274,13133.009214279991,134.83075338000344,53531.53119480001 2023-07-29,15:41:16.000,210,10972910,13725,0,1690645275,13133.022686899996,134.88714641999832,53531.54516904 2023-07-29,15:41:17.000,210,10972948,14005,0,1690645276,13133.056368450001,134.91534294000303,53531.55914328001 2023-07-29,15:41:18.000,210,10972910,13845,0,1690645277,13133.090049999992,134.9364903300011,53531.64298872 2023-07-29,15:41:19.000,210,10972941,13845,0,1690645278,13133.184358339997,134.95763771999918,53531.61504024 2023-07-29,15:41:20.000,210,10972958,13885,0,1690645279,13133.218039890002,134.99993250000261,53531.69189856 2023-07-29,15:41:21.000,210,10972920,14165,0,1690645280,13133.271930369992,135.0210798900007,53531.705872800005 2023-07-29,15:41:22.000,210,10972903,13925,0,1690645281,13133.285402989997,135.05632554000476,53531.71285992 2023-07-29,15:41:23.000,210,10972912,13925,0,1690645282,13133.292139299992,135.02812902000005,53531.62901448001 2023-07-29,15:41:24.000,210,10972914,13725,0,1690645283,13133.332557159993,135.11271857999964,53531.66395008 2023-07-29,15:41:25.000,210,10972926,13805,0,1690645284,13133.480755979988,135.09862032000092,53531.76875688001 2023-07-29,15:41:26.000,210,10972919,13725,0,1690645285,13133.494228599993,135.119767709999,53531.83164096 2023-07-29,15:41:27.000,210,10972919,13885,0,1690645286,13133.527910149998,135.12681683999836,53531.8106796 2023-07-29,15:41:28.000,210,10972922,13965,0,1690645287,13133.480755979988,135.19025900999986,53531.76176976 2023-07-29,15:41:29.000,210,10972966,13725,0,1690645288,13133.575064319994,135.22550466000393,53531.79670536001 2023-07-29,15:41:30.000,210,10972934,13765,0,1690645289,13133.581800629989,135.246652050002,53531.78273112 2023-07-29,15:41:31.000,210,10972934,13925,0,1690645290,13133.615482179994,135.2325537900033,53531.78273112 2023-07-29,15:41:32.000,210,10972921,13485,0,1690645291,13133.588536939998,135.2325537900033,53531.76875688001 2023-07-29,15:41:33.000,210,10972882,13885,0,1690645292,13133.642427419989,135.2818976999988,53531.7408084 2023-07-29,15:41:34.000,210,10972907,13725,0,1690645293,13133.716526829994,135.28894682999817,53531.84561520001 2023-07-29,15:41:35.000,210,10972924,14045,0,1690645294,13133.716526829994,135.3312416100016,53531.85958944 2023-07-29,15:41:36.000,210,10972900,14045,0,1690645295,13133.736735759994,135.31714335000288,53531.79670536001 2023-07-29,15:41:37.000,210,10972897,14045,0,1690645296,13133.76368099999,135.34533987000032,53531.719847039996 2023-07-29,15:41:38.000,210,10972906,13805,0,1690645297,13133.82430778999,135.33829074000096,53531.78971824 2023-07-29,15:41:39.000,210,10972894,14045,0,1690645298,13133.837780409995,135.34533987000032,53531.76176976 2023-07-29,15:41:40.000,210,10972899,13925,0,1690645299,13133.90514350999,135.3664872599984,53531.89452504001 2023-07-29,15:41:41.000,210,10972953,13885,0,1690645300,13133.999451849995,135.3946837800031,53531.90151216 2023-07-29,15:41:42.000,210,10972942,13725,0,1690645301,13133.979242919995,135.33829074000096,53531.824653840005 2023-07-29,15:41:43.000,210,10972933,13925,0,1690645302,13134.039869709995,135.35943812999903,53531.85260232 2023-07-29,15:41:44.000,210,10972945,13925,0,1690645303,13134.080287569996,135.35943812999903,53531.887537919996 2023-07-29,15:41:45.000,210,10972957,13725,0,1690645304,13134.11396912,135.34533987000032,53531.922473520004 2023-07-29,15:41:46.000,210,10972929,13965,0,1690645305,13134.12744173999,135.35943812999903,53531.922473520004 2023-07-29,15:41:47.000,210,10972932,13805,0,1690645306,13134.215013770001,135.37353638999775,53531.950422 2023-07-29,15:41:48.000,210,10972928,13645,0,1690645307,13134.161123289996,135.33829074000096,53531.922473520004 2023-07-29,15:41:49.000,210,10972910,13645,0,1690645308,13134.235222700001,135.3946837800031,53531.92946064 2023-07-29,15:41:50.000,210,10972968,13525,0,1690645309,13134.316058420001,135.34533987000032,53532.041254560005 2023-07-29,15:41:51.000,210,10972917,14085,0,1690645310,13134.336267350001,135.3805855200044,53532.06920304 2023-07-29,15:41:52.000,210,10972960,13765,0,1690645311,13134.376685210002,135.3946837800031,53531.992344720005 2023-07-29,15:41:53.000,210,10972894,13805,0,1690645312,13134.349739969992,135.40173291000247,53531.92946064 2023-07-29,15:41:54.000,210,10972892,13565,0,1690645313,13134.396894140002,135.45107681999798,53532.04824168 2023-07-29,15:41:55.000,210,10972889,13645,0,1690645314,13134.477729860002,135.43697855999926,53532.04824168 2023-07-29,15:41:56.000,210,10972919,13925,0,1690645315,13134.491202479992,135.42288030000054,53532.07619016 2023-07-29,15:41:57.000,210,10972932,13925,0,1690645316,13134.511411409992,135.41583117000118,53532.090164400004 2023-07-29,15:41:58.000,210,10972962,13925,0,1690645317,13134.558565580002,135.41583117000118,53532.13907424 2023-07-29,15:41:59.000,210,10972922,13765,0,1690645318,13134.619192370003,135.40173291000247,53532.21593256 2023-07-29,15:42:00.000,210,10972918,13765,0,1690645319,13134.625928679998,135.3946837800031,53532.16702272 2023-07-29,15:42:01.000,210,10972913,13525,0,1690645320,13134.639401300003,135.3664872599984,53532.16702272 2023-07-29,15:42:02.000,210,10972874,13925,0,1690645321,13134.659610229988,135.3805855200044,53532.208945440005 2023-07-29,15:42:03.000,210,10972948,13925,0,1690645322,13134.646137609998,135.35238899999968,53532.13907424 2023-07-29,15:42:04.000,210,10972978,13725,0,1690645323,13134.632664989993,135.33829074000096,53532.25086816001 2023-07-29,15:42:05.000,210,10972936,13845,0,1690645324,13134.747182259998,135.32419248000224,53532.24388104 2023-07-29,15:42:06.000,210,10972924,13925,0,1690645325,13134.740445949988,135.2818976999988,53532.29977800001 2023-07-29,15:42:07.000,210,10972883,13885,0,1690645326,13134.760654879989,135.22550466000393,53532.257855280004 2023-07-29,15:42:08.000,210,10972933,14005,0,1690645327,13134.733709639993,135.2325537900033,53532.27182952001 2023-07-29,15:42:09.000,210,10972949,13725,0,1690645328,13134.726973329998,135.22550466000393,53532.28580376 2023-07-29,15:42:10.000,210,10972920,13925,0,1690645329,13134.774127499993,135.20435726999858,53532.36266208 2023-07-29,15:42:11.000,210,10972957,14005,0,1690645330,13134.794336429994,135.20435726999858,53532.35567496 2023-07-29,15:42:12.000,210,10972927,14205,0,1690645331,13134.760654879989,135.19025900999986,53532.29279088 2023-07-29,15:42:13.000,210,10972949,13725,0,1690645332,13134.774127499993,135.17616075000115,53532.327726480005 2023-07-29,15:42:14.000,210,10972956,13885,0,1690645333,13134.841490599989,135.14091510000435,53532.43253328 2023-07-29,15:42:15.000,210,10972885,14005,0,1690645334,13134.861699529989,135.15501336000307,53532.43253328 2023-07-29,15:42:16.000,210,10972940,13605,0,1690645335,13134.814545359994,135.09157119000156,53532.425546160004 2023-07-29,15:42:17.000,210,10972943,13565,0,1690645336,13134.787600119998,135.10566945000028,53532.36266208 2023-07-29,15:42:18.000,210,10972934,13725,0,1690645337,13134.780863809989,135.10566945000028,53532.43253328 2023-07-29,15:42:19.000,210,10972876,13845,0,1690645338,13134.848226909999,135.06337467000412,53532.446507520006 2023-07-29,15:42:20.000,210,10972930,14085,0,1690645339,13134.841490599989,135.09157119000156,53532.474456 2023-07-29,15:42:21.000,210,10972894,13925,0,1690645340,13134.881908459989,135.05632554000476,53532.495417360005 2023-07-29,15:42:22.000,210,10972908,13685,0,1690645341,13134.888644769999,135.02812902000005,53532.53035296 2023-07-29,15:42:23.000,210,10972942,13965,0,1690645342,13134.90211738999,135.07747293000284,53532.50240448 2023-07-29,15:42:24.000,210,10972917,13685,0,1690645343,13134.888644769999,135.05632554000476,53532.558301439996 2023-07-29,15:42:25.000,210,10972946,13605,0,1690645344,13134.908853699999,135.09157119000156,53532.53734008001 2023-07-29,15:42:26.000,210,10972916,13565,0,1690645345,13134.929062629999,135.11271857999964,53532.57227568 2023-07-29,15:42:27.000,210,10972924,13605,0,1690645346,13134.929062629999,135.1479642300037,53532.51637872001 2023-07-29,15:42:28.000,210,10972949,13925,0,1690645347,13134.915590009994,135.1832098800005,53532.5093916 2023-07-29,15:42:29.000,210,10972956,13845,0,1690645348,13134.915590009994,135.19730813999922,53532.56528856001 2023-07-29,15:42:30.000,210,10972955,13565,0,1690645349,13135.00989835,135.21140639999794,53532.67708248 2023-07-29,15:42:31.000,210,10972960,13885,0,1690645350,13135.04357989999,135.21140639999794,53532.614198400006 2023-07-29,15:42:32.000,210,10972958,14245,0,1690645351,13135.03010728,135.26075031000073,53532.58624992001 2023-07-29,15:42:33.000,210,10972907,13805,0,1690645352,13134.98968942,135.31009422000352,53532.53035296 2023-07-29,15:42:34.000,210,10972932,14085,0,1690645353,13135.03010728,135.31714335000288,53532.55131432 2023-07-29,15:42:35.000,210,10972941,13765,0,1690645354,13135.08399775999,135.3664872599984,53532.614198400006 2023-07-29,15:42:36.000,210,10972921,13725,0,1690645355,13135.10420668999,135.37353638999775,53532.65612112001 2023-07-29,15:42:37.000,210,10972922,13845,0,1690645356,13135.08399775999,135.37353638999775,53532.65612112001 2023-07-29,15:42:38.000,210,10972920,13965,0,1690645357,13135.14462454999,135.35238899999968,53532.7190052 2023-07-29,15:42:39.000,210,10972932,13725,0,1690645358,13135.18504240999,135.40173291000247,53532.712018080005 2023-07-29,15:42:40.000,210,10972949,13965,0,1690645359,13135.19177872,135.3664872599984,53532.663108240005 2023-07-29,15:42:41.000,210,10972896,13805,0,1690645360,13135.23219658,135.3946837800031,53532.64214688 2023-07-29,15:42:42.000,210,10972974,13805,0,1690645361,13135.24566919999,135.3805855200044,53532.68406960001 2023-07-29,15:42:43.000,210,10972915,13685,0,1690645362,13135.218723959995,135.41583117000118,53532.649134 2023-07-29,15:42:44.000,210,10972968,13685,0,1690645363,13135.22546026999,135.40878204000182,53532.69105672 2023-07-29,15:42:45.000,210,10972886,13765,0,1690645364,13135.3130323,135.40173291000247,53532.75394080001 2023-07-29,15:42:46.000,210,10972936,13765,0,1690645365,13135.380395399996,135.40173291000247,53532.82381200001 2023-07-29,15:42:47.000,210,10972910,14005,0,1690645366,13135.39386802,135.3946837800031,53532.781889280006 2023-07-29,15:42:48.000,210,10972915,13885,0,1690645367,13135.447758499991,135.3664872599984,53532.7888764 2023-07-29,15:42:49.000,210,10972925,13805,0,1690645368,13135.441022189996,135.40878204000182,53532.84477336 2023-07-29,15:42:50.000,210,10972904,13765,0,1690645369,13135.427549569991,135.42288030000054,53532.81682488 2023-07-29,15:42:51.000,210,10972914,13845,0,1690645370,13135.461231119996,135.44402768999862,53532.84477336 2023-07-29,15:42:52.000,210,10972894,13925,0,1690645371,13135.454494810001,135.38763465000375,53532.86573472 2023-07-29,15:42:53.000,210,10972946,13965,0,1690645372,13135.481440049996,135.3805855200044,53532.91464456 2023-07-29,15:42:54.000,210,10972922,13645,0,1690645373,13135.535330530001,135.38763465000375,53532.93560592 2023-07-29,15:42:55.000,210,10972908,13605,0,1690645374,13135.535330530001,135.3664872599984,53532.97054152001 2023-07-29,15:42:56.000,210,10972917,14005,0,1690645375,13135.575748390002,135.34533987000032,53532.949580160006 2023-07-29,15:42:57.000,210,10972932,14005,0,1690645376,13135.488176359991,135.33829074000096,53532.893683199996 2023-07-29,15:42:58.000,210,10972975,14125,0,1690645377,13135.535330530001,135.33829074000096,53532.87272184001 2023-07-29,15:42:59.000,210,10972943,13565,0,1690645378,13135.542066839997,135.31714335000288,53532.9635544 2023-07-29,15:43:00.000,210,10972930,14045,0,1690645379,13135.609429939992,135.28894682999817,53532.97054152001 2023-07-29,15:43:01.000,210,10972922,13765,0,1690645380,13135.609429939992,135.30304509000416,53532.949580160006 2023-07-29,15:43:02.000,210,10972899,13765,0,1690645381,13135.595957320002,135.27484856999945,53532.928618800004 2023-07-29,15:43:03.000,210,10972919,13965,0,1690645382,13135.595957320002,135.2677994400001,53532.95656728 2023-07-29,15:43:04.000,210,10972915,13725,0,1690645383,13135.643111489997,135.21140639999794,53533.01945136001 2023-07-29,15:43:05.000,210,10972898,13845,0,1690645384,13135.609429939992,135.22550466000393,53532.98451576 2023-07-29,15:43:06.000,210,10972897,14245,0,1690645385,13135.609429939992,135.16206249000243,53532.998490000005 2023-07-29,15:43:07.000,210,10972898,13685,0,1690645386,13135.555539460001,135.15501336000307,53532.9635544 2023-07-29,15:43:08.000,210,10972933,13805,0,1690645387,13135.569012079992,135.119767709999,53532.99150288001 2023-07-29,15:43:09.000,210,10972917,13845,0,1690645388,13135.589221009992,135.12681683999836,53533.096309680004 2023-07-29,15:43:10.000,210,10972909,13725,0,1690645389,13135.649847799992,135.06337467000412,53533.1032968 2023-07-29,15:43:11.000,210,10972922,13965,0,1690645390,13135.589221009992,135.04222727999877,53533.1032968 2023-07-29,15:43:12.000,210,10972955,13925,0,1690645391,13135.582484699997,135.02812902000005,53533.1032968 2023-07-29,15:43:13.000,210,10972902,13925,0,1690645392,13135.542066839997,135.04927640999813,53533.02643848 2023-07-29,15:43:14.000,210,10972941,13525,0,1690645393,13135.528594219992,134.9858342400039,53533.061374079996 2023-07-29,15:43:15.000,210,10972952,13925,0,1690645394,13135.535330530001,134.99993250000261,53533.07534832 2023-07-29,15:43:16.000,210,10972906,14165,0,1690645395,13135.562275769997,134.9717359799979,53533.12425816 2023-07-29,15:43:17.000,210,10972917,13765,0,1690645396,13135.494912670001,134.95058858999982,53533.096309680004 2023-07-29,15:43:18.000,210,10972917,14085,0,1690645397,13135.548803149992,134.90829381000367,53533.096309680004 2023-07-29,15:43:19.000,210,10972967,13685,0,1690645398,13135.569012079992,134.89419554999768,53533.13124528 2023-07-29,15:43:20.000,210,10972935,13605,0,1690645399,13135.548803149992,134.8378025100028,53533.117271040006 2023-07-29,15:43:21.000,210,10972892,13925,0,1690645400,13135.521857909996,134.80255685999873,53533.07534832 2023-07-29,15:43:22.000,210,10972956,13565,0,1690645401,13135.494912670001,134.76731121000194,53533.117271040006 2023-07-29,15:43:23.000,210,10972943,13605,0,1690645402,13135.434285880001,134.7743603400013,53533.0334256 2023-07-29,15:43:24.000,210,10972931,13685,0,1690645403,13135.447758499991,134.71796729999915,53533.08233544 2023-07-29,15:43:25.000,210,10972925,13605,0,1690645404,13135.494912670001,134.70386904000043,53533.166180880005 2023-07-29,15:43:26.000,210,10972898,14125,0,1690645405,13135.488176359991,134.66157426000427,53533.173168 2023-07-29,15:43:27.000,210,10972921,13925,0,1690645406,13135.488176359991,134.6263286100002,53533.166180880005 2023-07-29,15:43:28.000,210,10972939,13885,0,1690645407,13135.447758499991,134.55583730999933,53533.096309680004 2023-07-29,15:43:29.000,210,10972946,14085,0,1690645408,13135.481440049996,134.5276407900019,53533.13823240001 2023-07-29,15:43:30.000,210,10972920,13645,0,1690645409,13135.454494810001,134.5276407900019,53533.07534832 2023-07-29,15:43:31.000,210,10972919,13885,0,1690645410,13135.441022189996,134.4782968799991,53533.11028392001 2023-07-29,15:43:32.000,210,10972914,13845,0,1690645411,13135.407340639991,134.4641986200004,53533.047399840005 2023-07-29,15:43:33.000,210,10972952,13805,0,1690645412,13135.41407695,134.45010036000167,53533.06836120001 2023-07-29,15:43:34.000,210,10972915,14085,0,1690645413,13135.434285880001,134.3796090600008,53533.08932256001 2023-07-29,15:43:35.000,210,10972873,13645,0,1690645414,13135.427549569991,134.35846167000273,53533.08932256001 2023-07-29,15:43:36.000,210,10972945,13885,0,1690645415,13135.400604329996,134.37255993000144,53533.07534832 2023-07-29,15:43:37.000,210,10972880,13765,0,1690645416,13135.366922779991,134.35846167000273,53533.01246424 2023-07-29,15:43:38.000,210,10972902,13845,0,1690645417,13135.380395399996,134.35846167000273,53533.05438696 2023-07-29,15:43:39.000,210,10972901,13845,0,1690645418,13135.400604329996,134.33731428000465,53533.05438696 2023-07-29,15:43:40.000,210,10972965,14005,0,1690645419,13135.407340639991,134.330265149998,53533.04041272001 2023-07-29,15:43:41.000,210,10972956,14005,0,1690645420,13135.420813259996,134.344363410004,53533.15220664 2023-07-29,15:43:42.000,210,10972958,13885,0,1690645421,13135.387131709991,134.330265149998,53533.08932256001 2023-07-29,15:43:43.000,210,10972912,13725,0,1690645422,13135.346713849991,134.3161668899993,53533.096309680004 2023-07-29,15:43:44.000,210,10972893,13805,0,1690645423,13135.387131709991,134.28797037000186,53533.1032968 2023-07-29,15:43:45.000,210,10972933,13805,0,1690645424,13135.400604329996,134.29501950000122,53533.07534832 2023-07-29,15:43:46.000,210,10972924,13805,0,1690645425,13135.35345016,134.29501950000122,53533.07534832 2023-07-29,15:43:47.000,210,10972943,13725,0,1690645426,13135.32650491999,134.25977385000442,53533.061374079996 2023-07-29,15:43:48.000,210,10972891,14045,0,1690645427,13135.366922779991,134.27387211000314,53533.07534832 2023-07-29,15:43:49.000,210,10972908,13685,0,1690645428,13135.454494810001,134.25977385000442,53533.166180880005 2023-07-29,15:43:50.000,210,10972956,13925,0,1690645429,13135.387131709991,134.24567558999843,53533.13823240001 2023-07-29,15:43:51.000,210,10972899,14085,0,1690645430,13135.488176359991,134.2315773299997,53533.22207784 2023-07-29,15:43:52.000,210,10972950,13925,0,1690645431,13135.474703740001,134.25977385000442,53533.12425816 2023-07-29,15:43:53.000,210,10972933,13765,0,1690645432,13135.420813259996,134.217479070001,53533.06836120001 2023-07-29,15:43:54.000,210,10972922,13965,0,1690645433,13135.434285880001,134.2527247199978,53533.13823240001 2023-07-29,15:43:55.000,210,10972916,13845,0,1690645434,13135.467967429991,134.26682298000378,53533.166180880005 2023-07-29,15:43:56.000,210,10972921,14165,0,1690645435,13135.515121600001,134.2527247199978,53533.14521952 2023-07-29,15:43:57.000,210,10972869,13925,0,1690645436,13135.461231119996,134.22452820000035,53533.15919376001 2023-07-29,15:43:58.000,210,10972933,13885,0,1690645437,13135.501648979996,134.20338081000227,53533.18015512 2023-07-29,15:43:59.000,210,10972888,13965,0,1690645438,13135.542066839997,134.18928255000355,53533.19412936 2023-07-29,15:44:00.000,210,10972919,14085,0,1690645439,13135.494912670001,134.1963316800029,53533.23605208001 2023-07-29,15:44:01.000,210,10972924,13645,0,1690645440,13135.515121600001,134.1681351599982,53533.215090720005 2023-07-29,15:44:02.000,210,10972906,13805,0,1690645441,13135.474703740001,134.20338081000227,53533.20111648 2023-07-29,15:44:03.000,210,10972907,13765,0,1690645442,13135.454494810001,134.20338081000227,53533.20111648 2023-07-29,15:44:04.000,210,10972935,14165,0,1690645443,13135.441022189996,134.22452820000035,53533.14521952 2023-07-29,15:44:05.000,210,10972904,13725,0,1690645444,13135.542066839997,134.20338081000227,53533.229064959996 2023-07-29,15:44:06.000,210,10972914,13605,0,1690645445,13135.508385289992,134.20338081000227,53533.25701344001 2023-07-29,15:44:07.000,210,10972906,13765,0,1690645446,13135.562275769997,134.20338081000227,53533.20111648 2023-07-29,15:44:08.000,210,10972923,13565,0,1690645447,13135.447758499991,134.2527247199978,53533.18015512 2023-07-29,15:44:09.000,210,10972904,13885,0,1690645448,13135.515121600001,134.26682298000378,53533.13823240001 2023-07-29,15:44:10.000,210,10972966,13765,0,1690645449,13135.521857909996,134.26682298000378,53533.27098768 2023-07-29,15:44:11.000,210,10972940,13965,0,1690645450,13135.521857909996,134.25977385000442,53533.229064959996 2023-07-29,15:44:12.000,210,10972955,13885,0,1690645451,13135.494912670001,134.26682298000378,53533.229064959996 2023-07-29,15:44:13.000,210,10972897,13885,0,1690645452,13135.515121600001,134.30206863000058,53533.2430392 2023-07-29,15:44:14.000,210,10972938,13805,0,1690645453,13135.575748390002,134.32321601999865,53533.31989752 2023-07-29,15:44:15.000,210,10972909,14005,0,1690645454,13135.562275769997,134.29501950000122,53533.30592328001 2023-07-29,15:44:16.000,210,10972884,13725,0,1690645455,13135.528594219992,134.35141254000337,53533.30592328001 2023-07-29,15:44:17.000,210,10972936,13845,0,1690645456,13135.508385289992,134.35141254000337,53533.19412936 2023-07-29,15:44:18.000,210,10972959,13725,0,1690645457,13135.494912670001,134.35846167000273,53533.22207784 2023-07-29,15:44:19.000,210,10972925,13605,0,1690645458,13135.555539460001,134.36551080000208,53533.333871760005 2023-07-29,15:44:20.000,210,10972911,14085,0,1690645459,13135.569012079992,134.4289529700036,53533.30592328001 2023-07-29,15:44:21.000,210,10972936,13725,0,1690645460,13135.569012079992,134.42190384000423,53533.347846 2023-07-29,15:44:22.000,210,10972903,14045,0,1690645461,13135.535330530001,134.40075644999888,53533.29893616 2023-07-29,15:44:23.000,210,10972948,13525,0,1690645462,13135.515121600001,134.43600210000295,53533.31989752 2023-07-29,15:44:24.000,210,10972882,13605,0,1690645463,13135.521857909996,134.4289529700036,53533.34085888 2023-07-29,15:44:25.000,210,10972912,13525,0,1690645464,13135.481440049996,134.45714949000103,53533.22207784 2023-07-29,15:44:26.000,210,10972904,13765,0,1690645465,13135.535330530001,134.4430512300023,53533.264000560004 2023-07-29,15:44:27.000,210,10972909,13685,0,1690645466,13135.515121600001,134.4289529700036,53533.25002632 2023-07-29,15:44:28.000,210,10972916,13885,0,1690645467,13135.521857909996,134.4782968799991,53533.19412936 2023-07-29,15:44:29.000,210,10972912,13805,0,1690645468,13135.508385289992,134.50649340000382,53533.25002632 2023-07-29,15:44:30.000,210,10972923,13765,0,1690645469,13135.575748390002,134.48534600999847,53533.27797480001 2023-07-29,15:44:31.000,210,10972950,14005,0,1690645470,13135.555539460001,134.49944427000446,53533.27098768 2023-07-29,15:44:32.000,210,10972940,14005,0,1690645471,13135.528594219992,134.48534600999847,53533.29194904 2023-07-29,15:44:33.000,210,10972930,13845,0,1690645472,13135.481440049996,134.47124774999975,53533.25002632 2023-07-29,15:44:34.000,210,10972954,14125,0,1690645473,13135.521857909996,134.5276407900019,53533.25002632 2023-07-29,15:44:35.000,210,10972937,14005,0,1690645474,13135.595957320002,134.50649340000382,53533.32688464001 2023-07-29,15:44:36.000,210,10972899,13725,0,1690645475,13135.616166250002,134.53468992000126,53533.27797480001 2023-07-29,15:44:37.000,210,10972961,13885,0,1690645476,13135.609429939992,134.54878817999997,53533.3129104 2023-07-29,15:44:38.000,210,10972902,13805,0,1690645477,13135.616166250002,134.55583730999933,53533.34085888 2023-07-29,15:44:39.000,210,10972910,13805,0,1690645478,13135.643111489997,134.61223035000148,53533.30592328001 2023-07-29,15:44:40.000,210,10972902,13845,0,1690645479,13135.656584110002,134.5910829600034,53533.27797480001 2023-07-29,15:44:41.000,210,10972931,13645,0,1690645480,13135.690265659992,134.56993556999805,53533.27098768 2023-07-29,15:44:42.000,210,10972946,13925,0,1690645481,13135.670056729992,134.5769847000047,53533.32688464001 2023-07-29,15:44:43.000,210,10972928,13965,0,1690645482,13135.629638869992,134.61223035000148,53533.229064959996 2023-07-29,15:44:44.000,210,10972910,13925,0,1690645483,13135.670056729992,134.60518122000212,53533.27797480001 2023-07-29,15:44:45.000,210,10972902,14125,0,1690645484,13135.723947209997,134.59813209000276,53533.31989752 2023-07-29,15:44:46.000,210,10972942,13725,0,1690645485,13135.764365069997,134.54173905000061,53533.25701344001 2023-07-29,15:44:47.000,210,10972894,13725,0,1690645486,13135.750892449993,134.51354253000318,53533.284961920006 2023-07-29,15:44:48.000,210,10972891,13645,0,1690645487,13135.730683519992,134.52059166000254,53533.27098768 2023-07-29,15:44:49.000,210,10972887,13605,0,1690645488,13135.771101379993,134.50649340000382,53533.29194904 2023-07-29,15:44:50.000,210,10972938,13765,0,1690645489,13135.811519239993,134.49239513999783,53533.34085888 2023-07-29,15:44:51.000,210,10972937,13845,0,1690645490,13135.811519239993,134.49239513999783,53533.27098768 2023-07-29,15:44:52.000,210,10972903,13805,0,1690645491,13135.804782929998,134.4782968799991,53533.27797480001 2023-07-29,15:44:53.000,210,10972959,13445,0,1690645492,13135.811519239993,134.4782968799991,53533.29893616 2023-07-29,15:44:54.000,210,10972915,13965,0,1690645493,13135.905827579998,134.4641986200004,53533.36880736 2023-07-29,15:44:55.000,210,10972908,13685,0,1690645494,13135.892354959993,134.4782968799991,53533.32688464001 2023-07-29,15:44:56.000,210,10972983,14045,0,1690645495,13135.845200789998,134.4782968799991,53533.3129104 2023-07-29,15:44:57.000,210,10972952,13925,0,1690645496,13135.831728169993,134.45714949000103,53533.2430392 2023-07-29,15:44:58.000,210,10972914,14125,0,1690645497,13135.858673409988,134.43600210000295,53533.25701344001 2023-07-29,15:44:59.000,210,10972899,13805,0,1690645498,13135.865409719998,134.42190384000423,53533.36182024 2023-07-29,15:45:00.000,210,10972894,13925,0,1690645499,13135.878882339988,134.4641986200004,53533.35483312001 2023-07-29,15:45:01.000,210,10972922,14005,0,1690645500,13135.892354959993,134.4641986200004,53533.43867856 2023-07-29,15:45:02.000,210,10972900,13885,0,1690645501,13135.892354959993,134.4430512300023,53533.42470432001 2023-07-29,15:45:03.000,210,10972873,13725,0,1690645502,13135.872146029993,134.48534600999847,53533.4177172 2023-07-29,15:45:04.000,210,10972925,13765,0,1690645503,13135.858673409988,134.4641986200004,53533.396755839996 2023-07-29,15:45:05.000,210,10972922,13925,0,1690645504,13135.885618649998,134.45010036000167,53533.4177172 2023-07-29,15:45:06.000,210,10972942,14205,0,1690645505,13135.892354959993,134.42190384000423,53533.382781600005 2023-07-29,15:45:07.000,210,10972935,13925,0,1690645506,13135.851937099993,134.49944427000446,53533.46662704 2023-07-29,15:45:08.000,210,10972940,14005,0,1690645507,13135.878882339988,134.42190384000423,53533.49457552001 2023-07-29,15:45:09.000,210,10972922,13685,0,1690645508,13135.858673409988,134.4430512300023,53533.49457552001 2023-07-29,15:45:10.000,210,10972919,13725,0,1690645509,13135.865409719998,134.42190384000423,53533.48060128 2023-07-29,15:45:11.000,210,10972908,13965,0,1690645510,13135.899091269988,134.40780557999824,53533.59239520001 2023-07-29,15:45:12.000,210,10972861,13885,0,1690645511,13135.885618649998,134.40780557999824,53533.52951112 2023-07-29,15:45:13.000,210,10972888,13645,0,1690645512,13135.878882339988,134.42190384000423,53533.46662704 2023-07-29,15:45:14.000,210,10972912,14005,0,1690645513,13135.878882339988,134.39370731999952,53533.47361416001 2023-07-29,15:45:15.000,210,10972920,14005,0,1690645514,13135.946245439998,134.37255993000144,53533.41073008 2023-07-29,15:45:16.000,210,10972931,13925,0,1690645515,13135.966454369998,134.40075644999888,53533.4875884 2023-07-29,15:45:17.000,210,10972929,13765,0,1690645516,13135.959718059989,134.41485471000487,53533.45963992 2023-07-29,15:45:18.000,210,10972913,13805,0,1690645517,13135.919300199988,134.3796090600008,53533.38976872 2023-07-29,15:45:19.000,210,10972920,13765,0,1690645518,13135.952981749993,134.35141254000337,53533.47361416001 2023-07-29,15:45:20.000,210,10972901,13725,0,1690645519,13135.973190679993,134.330265149998,53533.52252400001 2023-07-29,15:45:21.000,210,10972927,13845,0,1690645520,13135.966454369998,134.330265149998,53533.42470432001 2023-07-29,15:45:22.000,210,10972876,13885,0,1690645521,13135.973190679993,134.330265149998,53533.501562640005 2023-07-29,15:45:23.000,210,10972933,13885,0,1690645522,13135.979926989989,134.30206863000058,53533.4875884 2023-07-29,15:45:24.000,210,10972951,13885,0,1690645523,13135.986663299998,134.32321601999865,53533.47361416001 2023-07-29,15:45:25.000,210,10972882,13725,0,1690645524,13136.020344849989,134.27387211000314,53533.564446719996 2023-07-29,15:45:26.000,210,10972934,14005,0,1690645525,13136.067499019999,134.25977385000442,53533.51553688 2023-07-29,15:45:27.000,210,10972890,13645,0,1690645526,13136.094444259994,134.27387211000314,53533.550472480005 2023-07-29,15:45:28.000,210,10972889,13805,0,1690645527,13136.074235329994,134.23862645999907,53533.51553688 2023-07-29,15:45:29.000,210,10972925,13885,0,1690645528,13136.074235329994,134.22452820000035,53533.46662704 2023-07-29,15:45:30.000,210,10972934,14085,0,1690645529,13136.060762709989,134.217479070001,53533.53649824 2023-07-29,15:45:31.000,210,10972936,14085,0,1690645530,13136.134862119994,134.1681351599982,53533.550472480005 2023-07-29,15:45:32.000,210,10972888,13605,0,1690645531,13136.074235329994,134.1963316800029,53533.52252400001 2023-07-29,15:45:33.000,210,10972874,13845,0,1690645532,13136.114653189994,134.15403689999948,53533.564446719996 2023-07-29,15:45:34.000,210,10972948,14005,0,1690645533,13136.148334739999,134.12584038000205,53533.58540808 2023-07-29,15:45:35.000,210,10972890,13805,0,1690645534,13136.16180735999,134.13993864000076,53533.58540808 2023-07-29,15:45:36.000,210,10972902,13965,0,1690645535,13136.14159842999,134.1328895100014,53533.57143384001 2023-07-29,15:45:37.000,210,10972886,13925,0,1690645536,13136.087707949999,134.0976438600046,53533.57842096 2023-07-29,15:45:38.000,210,10972974,13925,0,1690645537,13136.027081159998,134.08354559999862,53533.550472480005 2023-07-29,15:45:39.000,210,10972909,13845,0,1690645538,13136.101180569989,134.02715256000374,53533.599382320004 2023-07-29,15:45:40.000,210,10972902,13845,0,1690645539,13136.087707949999,134.01305429999775,53533.620343680006 2023-07-29,15:45:41.000,210,10972927,13885,0,1690645540,13136.114653189994,133.96371039000223,53533.599382320004 2023-07-29,15:45:42.000,210,10972940,14005,0,1690645541,13136.054026399994,134.0060051699984,53533.620343680006 2023-07-29,15:45:43.000,210,10972915,13925,0,1690645542,13136.020344849989,133.94961213000352,53533.59239520001 2023-07-29,15:45:44.000,210,10972898,14045,0,1690645543,13136.040553779989,133.94256300000416,53533.65527928 2023-07-29,15:45:45.000,210,10972926,14085,0,1690645544,13136.013608539994,133.92846473999816,53533.57143384001 2023-07-29,15:45:46.000,210,10972936,13885,0,1690645545,13136.033817469994,133.92846473999816,53533.550472480005 2023-07-29,15:45:47.000,210,10972936,13885,0,1690645546,13136.000135919989,133.9214156099988,53533.53649824 2023-07-29,15:45:48.000,210,10972916,13725,0,1690645547,13136.000135919989,133.91436647999944,53533.45963992 2023-07-29,15:45:49.000,210,10972911,13845,0,1690645548,13136.013608539994,133.86502257000393,53533.564446719996 2023-07-29,15:45:50.000,210,10972927,13765,0,1690645549,13136.087707949999,133.85092430999794,53533.57842096 2023-07-29,15:45:51.000,210,10972935,13725,0,1690645550,13136.087707949999,133.86502257000393,53533.564446719996 2023-07-29,15:45:52.000,210,10972961,13805,0,1690645551,13136.094444259994,133.87912083000265,53533.52252400001 2023-07-29,15:45:53.000,210,10972922,13925,0,1690645552,13136.047290089999,133.91436647999944,53533.4875884 2023-07-29,15:45:54.000,210,10972938,13765,0,1690645553,13136.074235329994,133.886169960002,53533.501562640005 2023-07-29,15:45:55.000,210,10972935,13925,0,1690645554,13136.074235329994,133.89321909000137,53533.50854976 2023-07-29,15:45:56.000,210,10972900,14085,0,1690645555,13136.134862119994,133.8720717000033,53533.6273308 2023-07-29,15:45:57.000,210,10972926,14045,0,1690645556,13136.12138949999,133.89321909000137,53533.57143384001 2023-07-29,15:45:58.000,210,10972889,13925,0,1690645557,13136.14159842999,133.8720717000033,53533.57143384001 2023-07-29,15:45:59.000,210,10972923,14045,0,1690645558,13136.1887526,133.90731735000008,53533.68322776 2023-07-29,15:46:00.000,210,10972874,13885,0,1690645559,13136.155071049994,133.91436647999944,53533.620343680006 2023-07-29,15:46:01.000,210,10972909,13685,0,1690645560,13136.168543669999,133.9214156099988,53533.57842096 2023-07-29,15:46:02.000,210,10972938,13565,0,1690645561,13136.054026399994,133.97780865000095,53533.501562640005 2023-07-29,15:46:03.000,210,10972926,13725,0,1690645562,13136.1887526,133.97780865000095,53533.58540808 2023-07-29,15:46:04.000,210,10972914,13925,0,1690645563,13136.18201628999,133.94256300000416,53533.64130504001 2023-07-29,15:46:05.000,210,10972906,14005,0,1690645564,13136.20896153,133.9707595200016,53533.66226640001 2023-07-29,15:46:06.000,210,10972934,13925,0,1690645565,13136.175279979994,133.9848577800003,53533.669253520005 2023-07-29,15:46:07.000,210,10972910,13765,0,1690645566,13136.22917046,133.92846473999816,53533.718163360005 2023-07-29,15:46:08.000,210,10972939,13925,0,1690645567,13136.20222521999,133.94256300000416,53533.66226640001 2023-07-29,15:46:09.000,210,10972912,13565,0,1690645568,13136.256115699995,133.94256300000416,53533.79502168 2023-07-29,15:46:10.000,210,10972879,13685,0,1690645569,13136.155071049994,133.94961213000352,53533.72515048 2023-07-29,15:46:11.000,210,10972898,14245,0,1690645570,13136.28306093999,133.90026822000073,53533.8020088 2023-07-29,15:46:12.000,210,10972910,13845,0,1690645571,13136.235906769994,133.94961213000352,53533.8020088 2023-07-29,15:46:13.000,210,10972917,13965,0,1690645572,13136.26285200999,133.94256300000416,53533.79502168 2023-07-29,15:46:14.000,210,10972930,13765,0,1690645573,13136.30326986999,133.91436647999944,53533.91380272 2023-07-29,15:46:15.000,210,10972887,13925,0,1690645574,13136.32347879999,133.90026822000073,53533.85790576001 2023-07-29,15:46:16.000,210,10972914,13965,0,1690645575,13136.32347879999,133.92846473999816,53533.89284136 2023-07-29,15:46:17.000,210,10972937,13805,0,1690645576,13136.24264307999,133.9214156099988,53533.8020088 2023-07-29,15:46:18.000,210,10972948,14205,0,1690645577,13136.26958832,133.90731735000008,53533.86489288 2023-07-29,15:46:19.000,210,10972933,13805,0,1690645578,13136.256115699995,133.886169960002,53533.85091864 2023-07-29,15:46:20.000,210,10972929,13765,0,1690645579,13136.276324629995,133.8720717000033,53533.86489288 2023-07-29,15:46:21.000,210,10972913,13805,0,1690645580,13136.316742489995,133.85797344000457,53533.91380272 2023-07-29,15:46:22.000,210,10972926,13885,0,1690645581,13136.30326986999,133.84387517999858,53533.90681560001 2023-07-29,15:46:23.000,210,10972926,14125,0,1690645582,13136.28979725,133.83682604999922,53533.81598304 2023-07-29,15:46:24.000,210,10972943,13725,0,1690645583,13136.276324629995,133.81567866000114,53533.90681560001 2023-07-29,15:46:25.000,210,10972960,13805,0,1690645584,13136.26285200999,133.82977691999986,53533.91380272 2023-07-29,15:46:26.000,210,10972879,14125,0,1690645585,13136.256115699995,133.8227277900005,53533.90681560001 2023-07-29,15:46:27.000,210,10972934,13885,0,1690645586,13136.215697839994,133.7874821400037,53533.85091864 2023-07-29,15:46:28.000,210,10972895,13965,0,1690645587,13136.18201628999,133.81567866000114,53533.86489288 2023-07-29,15:46:29.000,210,10972940,13645,0,1690645588,13136.215697839994,133.759285619999,53533.92777696001 2023-07-29,15:46:30.000,210,10972945,13765,0,1690645589,13136.22917046,133.76633474999835,53533.96271256 2023-07-29,15:46:31.000,210,10972915,13925,0,1690645590,13136.22243414999,133.76633474999835,53534.004635280005 2023-07-29,15:46:32.000,210,10972903,13765,0,1690645591,13136.155071049994,133.7381382300009,53533.96271256 2023-07-29,15:46:33.000,210,10972923,13565,0,1690645592,13136.114653189994,133.68174518999876,53533.92078984 2023-07-29,15:46:34.000,210,10972914,13645,0,1690645593,13136.107916879999,133.68174518999876,53533.87886712001 2023-07-29,15:46:35.000,210,10972909,14125,0,1690645594,13136.128125809999,133.6394504100026,53533.85091864 2023-07-29,15:46:36.000,210,10972924,13525,0,1690645595,13136.080971639989,133.59715562999918,53533.899828479996 2023-07-29,15:46:37.000,210,10972894,13845,0,1690645596,13136.067499019999,133.54781172000366,53533.82297016 2023-07-29,15:46:38.000,210,10972897,14085,0,1690645597,13136.067499019999,133.5125660699996,53533.87886712001 2023-07-29,15:46:39.000,210,10972919,13565,0,1690645598,13136.107916879999,133.46322216000408,53533.9417512 2023-07-29,15:46:40.000,210,10972969,13885,0,1690645599,13136.107916879999,133.44207476999873,53533.90681560001 2023-07-29,15:46:41.000,210,10972899,14165,0,1690645600,13136.047290089999,133.46322216000408,53533.899828479996 2023-07-29,15:46:42.000,210,10972888,14125,0,1690645601,13135.986663299998,133.44207476999873,53533.836944400005 2023-07-29,15:46:43.000,210,10972888,14005,0,1690645602,13136.013608539994,133.40682912000193,53533.84393152 2023-07-29,15:46:44.000,210,10972907,13485,0,1690645603,13136.040553779989,133.3786326000045,53533.87886712001 2023-07-29,15:46:45.000,210,10972900,13965,0,1690645604,13136.013608539994,133.3786326000045,53533.934764080004 2023-07-29,15:46:46.000,210,10972920,14165,0,1690645605,13136.000135919989,133.3645343399985,53533.81598304 2023-07-29,15:46:47.000,210,10972917,13765,0,1690645606,13135.899091269988,133.35748520999914,53533.8020088 2023-07-29,15:46:48.000,210,10972883,13645,0,1690645607,13135.926036509998,133.35043607999978,53533.85790576001 2023-07-29,15:46:49.000,210,10972899,13845,0,1690645608,13135.845200789998,133.32223956000234,53533.788034560006 2023-07-29,15:46:50.000,210,10972943,13925,0,1690645609,13135.845200789998,133.34338695000042,53533.82995728001 2023-07-29,15:46:51.000,210,10972908,13685,0,1690645610,13135.804782929998,133.2940430400049,53533.84393152 2023-07-29,15:46:52.000,210,10972919,14125,0,1690645611,13135.744156139997,133.31519043000299,53533.8020088 2023-07-29,15:46:53.000,210,10972905,14165,0,1690645612,13135.750892449993,133.22355174000404,53533.885854240005 2023-07-29,15:46:54.000,210,10972889,13965,0,1690645613,13135.771101379993,133.23765000000276,53533.836944400005 2023-07-29,15:46:55.000,210,10972900,13725,0,1690645614,13135.703738279997,133.2024043499987,53533.82297016 2023-07-29,15:46:56.000,210,10972908,13605,0,1690645615,13135.589221009992,133.14601131000381,53533.73912472001 2023-07-29,15:46:57.000,210,10972891,13845,0,1690645616,13135.602693629997,133.1671587000019,53533.78104744001 2023-07-29,15:46:58.000,210,10972931,13525,0,1690645617,13135.569012079992,133.16010957000253,53533.81598304 2023-07-29,15:46:59.000,210,10972936,13645,0,1690645618,13135.569012079992,133.1178147899991,53533.79502168 2023-07-29,15:47:00.000,210,10972921,13765,0,1690645619,13135.474703740001,133.13191304999782,53533.732137599996 2023-07-29,15:47:01.000,210,10972951,13925,0,1690645620,13135.535330530001,133.1178147899991,53533.81598304 2023-07-29,15:47:02.000,210,10972956,13805,0,1690645621,13135.528594219992,133.13896218000446,53533.76008608001 2023-07-29,15:47:03.000,210,10972932,14005,0,1690645622,13135.461231119996,133.14601131000381,53533.78104744001 2023-07-29,15:47:04.000,210,10972916,13725,0,1690645623,13135.488176359991,133.08961827000167,53533.73912472001 2023-07-29,15:47:05.000,210,10972927,14005,0,1690645624,13135.494912670001,133.09666740000102,53533.75309896 2023-07-29,15:47:06.000,210,10972929,13845,0,1690645625,13135.474703740001,133.1178147899991,53533.65527928 2023-07-29,15:47:07.000,210,10972970,14405,0,1690645626,13135.39386802,133.10371653000038,53533.64829216 2023-07-29,15:47:08.000,210,10972934,13925,0,1690645627,13135.41407695,133.13191304999782,53533.64829216 2023-07-29,15:47:09.000,210,10972915,13925,0,1690645628,13135.434285880001,133.08961827000167,53533.66226640001 2023-07-29,15:47:10.000,210,10972913,14005,0,1690645629,13135.447758499991,133.0825691400023,53533.697202 2023-07-29,15:47:11.000,210,10972924,13805,0,1690645630,13135.420813259996,133.0684708800036,53533.64829216 2023-07-29,15:47:12.000,210,10972917,13645,0,1690645631,13135.441022189996,133.07552001000295,53533.718163360005 2023-07-29,15:47:13.000,210,10972897,13885,0,1690645632,13135.35345016,133.06142175000423,53533.59239520001 2023-07-29,15:47:14.000,210,10972918,13645,0,1690645633,13135.39386802,133.09666740000102,53533.58540808 2023-07-29,15:47:15.000,210,10972912,13925,0,1690645634,13135.434285880001,133.05437262000487,53533.69021488001 2023-07-29,15:47:16.000,210,10972879,14085,0,1690645635,13135.420813259996,133.06142175000423,53533.68322776 2023-07-29,15:47:17.000,210,10972930,13685,0,1690645636,13135.41407695,133.05437262000487,53533.620343680006 2023-07-29,15:47:18.000,210,10972930,13885,0,1690645637,13135.427549569991,133.0191269700008,53533.57143384001 2023-07-29,15:47:19.000,210,10972935,14085,0,1690645638,13135.41407695,133.05437262000487,53533.57842096 2023-07-29,15:47:20.000,210,10972876,13725,0,1690645639,13135.488176359991,133.04732348999823,53533.57143384001 2023-07-29,15:47:21.000,210,10972896,13965,0,1690645640,13135.481440049996,133.00502871000208,53533.61335656001 2023-07-29,15:47:22.000,210,10972952,13725,0,1690645641,13135.515121600001,133.02617610000016,53533.620343680006 2023-07-29,15:47:23.000,210,10972928,13845,0,1690645642,13135.494912670001,133.01207784000144,53533.550472480005 2023-07-29,15:47:24.000,210,10972911,13725,0,1690645643,13135.582484699997,133.04027435999888,53533.58540808 2023-07-29,15:47:25.000,210,10972921,13805,0,1690645644,13135.636375180002,133.00502871000208,53533.669253520005 2023-07-29,15:47:26.000,210,10972874,13765,0,1690645645,13135.622902559997,133.01207784000144,53533.66226640001 2023-07-29,15:47:27.000,210,10972933,13765,0,1690645646,13135.649847799992,133.00502871000208,53533.669253520005 2023-07-29,15:47:28.000,210,10972841,13925,0,1690645647,13135.589221009992,133.03322522999952,53533.6273308 2023-07-29,15:47:29.000,210,10972951,13725,0,1690645648,13135.562275769997,132.983881320004,53533.50854976 2023-07-29,15:47:30.000,210,10972953,13925,0,1690645649,13135.555539460001,132.99797958000272,53533.53649824 2023-07-29,15:47:31.000,210,10972870,13765,0,1690645650,13135.575748390002,132.983881320004,53533.57842096 2023-07-29,15:47:32.000,210,10972894,14005,0,1690645651,13135.548803149992,133.00502871000208,53533.53649824 2023-07-29,15:47:33.000,210,10972943,13765,0,1690645652,13135.535330530001,132.969783059998,53533.54348536001 2023-07-29,15:47:34.000,210,10972881,13885,0,1690645653,13135.582484699997,132.96273392999865,53533.6273308 2023-07-29,15:47:35.000,210,10972939,13805,0,1690645654,13135.569012079992,132.9345374100012,53533.66226640001 2023-07-29,15:47:36.000,210,10972939,13925,0,1690645655,13135.548803149992,132.94863566999993,53533.54348536001 2023-07-29,15:47:37.000,210,10972918,13925,0,1690645656,13135.548803149992,132.9345374100012,53533.599382320004 2023-07-29,15:47:38.000,210,10972880,13605,0,1690645657,13135.501648979996,132.969783059998,53533.52252400001 2023-07-29,15:47:39.000,210,10972902,14005,0,1690645658,13135.521857909996,132.90634089000378,53533.48060128 2023-07-29,15:47:40.000,210,10972944,13765,0,1690645659,13135.542066839997,132.9204391500025,53533.59239520001 2023-07-29,15:47:41.000,210,10972946,13765,0,1690645660,13135.569012079992,132.9204391500025,53533.564446719996 2023-07-29,15:47:42.000,210,10972915,13605,0,1690645661,13135.575748390002,132.9345374100012,53533.57143384001 2023-07-29,15:47:43.000,210,10972954,14045,0,1690645662,13135.528594219992,132.89929176000442,53533.51553688 2023-07-29,15:47:44.000,210,10972921,13925,0,1690645663,13135.575748390002,132.89224262999778,53533.52951112 2023-07-29,15:47:45.000,210,10972894,13885,0,1690645664,13135.609429939992,132.86404611000034,53533.550472480005 2023-07-29,15:47:46.000,210,10972905,13765,0,1690645665,13135.609429939992,132.87814436999906,53533.52951112 2023-07-29,15:47:47.000,210,10972917,13965,0,1690645666,13135.535330530001,132.84289872000227,53533.45963992 2023-07-29,15:47:48.000,210,10972925,13645,0,1690645667,13135.562275769997,132.86404611000034,53533.46662704 2023-07-29,15:47:49.000,210,10972909,13525,0,1690645668,13135.636375180002,132.8358495900029,53533.564446719996 2023-07-29,15:47:50.000,210,10972922,13965,0,1690645669,13135.649847799992,132.8358495900029,53533.550472480005 2023-07-29,15:47:51.000,210,10972915,14005,0,1690645670,13135.717210900002,132.8076530699982,53533.52252400001 2023-07-29,15:47:52.000,210,10972950,13805,0,1690645671,13135.663320419997,132.84289872000227,53533.51553688 2023-07-29,15:47:53.000,210,10972871,13845,0,1690645672,13135.636375180002,132.8358495900029,53533.44566568001 2023-07-29,15:47:54.000,210,10972899,13685,0,1690645673,13135.636375180002,132.8710952399997,53533.43867856 2023-07-29,15:47:55.000,210,10972885,13765,0,1690645674,13135.697001970002,132.84289872000227,53533.501562640005 2023-07-29,15:47:56.000,210,10972916,13925,0,1690645675,13135.697001970002,132.8217513300042,53533.50854976 2023-07-29,15:47:57.000,210,10972899,13765,0,1690645676,13135.690265659992,132.79355480999948,53533.42470432001 2023-07-29,15:47:58.000,210,10972927,14125,0,1690645677,13135.757628760002,132.85699698000099,53533.48060128 2023-07-29,15:47:59.000,210,10972898,14205,0,1690645678,13135.824991859998,132.8076530699982,53533.4875884 2023-07-29,15:48:00.000,210,10972916,14125,0,1690645679,13135.824991859998,132.79355480999948,53533.47361416001 2023-07-29,15:48:01.000,210,10972884,13765,0,1690645680,13135.851937099993,132.80060393999884,53533.44566568001 2023-07-29,15:48:02.000,210,10972960,13765,0,1690645681,13135.905827579998,132.8217513300042,53533.452652800006 2023-07-29,15:48:03.000,210,10972901,13685,0,1690645682,13135.926036509998,132.8217513300042,53533.43867856 2023-07-29,15:48:04.000,210,10972922,13925,0,1690645683,13136.013608539994,132.82880046000355,53533.47361416001 2023-07-29,15:48:05.000,210,10972889,13565,0,1690645684,13136.155071049994,132.77945655000076,53533.501562640005 2023-07-29,15:48:06.000,210,10972911,14045,0,1690645685,13136.175279979994,132.79355480999948,53533.53649824 2023-07-29,15:48:07.000,210,10972909,13565,0,1690645686,13136.235906769994,132.82880046000355,53533.57842096 2023-07-29,15:48:08.000,210,10972925,13565,0,1690645687,13136.22243414999,132.85699698000099,53533.53649824 2023-07-29,15:48:09.000,210,10972904,14285,0,1690645688,13136.30326986999,132.8358495900029,53533.58540808 2023-07-29,15:48:10.000,210,10972886,13765,0,1690645689,13136.36389665999,132.8076530699982,53533.564446719996 2023-07-29,15:48:11.000,210,10972937,13685,0,1690645690,13136.357160349995,132.8076530699982,53533.60636944 2023-07-29,15:48:12.000,210,10972921,13685,0,1690645691,13136.36389665999,132.78650568000012,53533.53649824 2023-07-29,15:48:13.000,210,10972966,13965,0,1690645692,13136.43125976,132.7724074200014,53533.59239520001 2023-07-29,15:48:14.000,210,10972908,13845,0,1690645693,13136.51209548,132.74421090000396,53533.6273308 2023-07-29,15:48:15.000,210,10972907,13685,0,1690645694,13136.539040719996,132.74421090000396,53533.599382320004 2023-07-29,15:48:16.000,210,10972920,13845,0,1690645695,13136.478413929995,132.74421090000396,53533.5574596 2023-07-29,15:48:17.000,210,10972938,13885,0,1690645696,13136.47167762,132.7230635099986,53533.49457552001 2023-07-29,15:48:18.000,210,10972919,13845,0,1690645697,13136.417787139995,132.69486699000117,53533.54348536001 2023-07-29,15:48:19.000,210,10972904,13645,0,1690645698,13136.518831789996,132.6737196000031,53533.550472480005 2023-07-29,15:48:20.000,210,10972916,13645,0,1690645699,13136.518831789996,132.6737196000031,53533.57842096 2023-07-29,15:48:21.000,210,10972912,13765,0,1690645700,13136.606403819991,132.65257220999774,53533.620343680006 2023-07-29,15:48:22.000,210,10972888,13925,0,1690645701,13136.565985959991,132.7089652499999,53533.599382320004 2023-07-29,15:48:23.000,210,10972883,13845,0,1690645702,13136.586194889991,132.68076873000246,53533.599382320004 2023-07-29,15:48:24.000,210,10972949,13965,0,1690645703,13136.586194889991,132.64552307999838,53533.64829216 2023-07-29,15:48:25.000,210,10972902,13885,0,1690645704,13136.586194889991,132.68781786000181,53533.64130504001 2023-07-29,15:48:26.000,210,10972904,13845,0,1690645705,13136.606403819991,132.6737196000031,53533.669253520005 2023-07-29,15:48:27.000,210,10972930,13725,0,1690645706,13136.599667509996,132.70191612000053,53533.64130504001 2023-07-29,15:48:28.000,210,10972930,14125,0,1690645707,13136.586194889991,132.6737196000031,53533.63431792 2023-07-29,15:48:29.000,210,10972895,14085,0,1690645708,13136.640085369996,132.68076873000246,53533.72515048 2023-07-29,15:48:30.000,210,10972900,13885,0,1690645709,13136.646821679991,132.6737196000031,53533.732137599996 2023-07-29,15:48:31.000,210,10972903,14045,0,1690645710,13136.646821679991,132.66667047000374,53533.69021488001 2023-07-29,15:48:32.000,210,10972918,13965,0,1690645711,13136.606403819991,132.68076873000246,53533.70418912 2023-07-29,15:48:33.000,210,10972906,13885,0,1690645712,13136.565985959991,132.66667047000374,53533.6273308 2023-07-29,15:48:34.000,210,10972941,13885,0,1690645713,13136.55251334,132.6737196000031,53533.65527928 2023-07-29,15:48:35.000,210,10972906,13965,0,1690645714,13136.586194889991,132.64552307999838,53533.69021488001 2023-07-29,15:48:36.000,210,10972918,13885,0,1690645715,13136.54577702999,132.63847394999902,53533.718163360005 2023-07-29,15:48:37.000,210,10972955,13885,0,1690645716,13136.565985959991,132.5750317800048,53533.669253520005 2023-07-29,15:48:38.000,210,10972862,14085,0,1690645717,13136.51209548,132.5750317800048,53533.69021488001 2023-07-29,15:48:39.000,210,10972942,13845,0,1690645718,13136.5929312,132.50454048000393,53533.77406032 2023-07-29,15:48:40.000,210,10972896,13845,0,1690645719,13136.559249649996,132.50454048000393,53533.788034560006 2023-07-29,15:48:41.000,210,10972881,13805,0,1690645720,13136.559249649996,132.4763439599992,53533.74611184 2023-07-29,15:48:42.000,210,10972905,14005,0,1690645721,13136.559249649996,132.50454048000393,53533.8020088 2023-07-29,15:48:43.000,210,10972922,13965,0,1690645722,13136.559249649996,132.51158961000328,53533.718163360005 2023-07-29,15:48:44.000,210,10972927,13845,0,1690645723,13136.565985959991,132.525687870002,53533.788034560006 2023-07-29,15:48:45.000,210,10972916,13925,0,1690645724,13136.653557990001,132.49044221999793,53533.836944400005 2023-07-29,15:48:46.000,210,10972905,13965,0,1690645725,13136.640085369996,132.525687870002,53533.81598304 2023-07-29,15:48:47.000,210,10972902,13805,0,1690645726,13136.707448469992,132.51863874000264,53533.85091864 2023-07-29,15:48:48.000,210,10972938,13885,0,1690645727,13136.646821679991,132.5609335199988,53533.76008608001 2023-07-29,15:48:49.000,210,10972891,13645,0,1690645728,13136.673766920001,132.56798264999816,53533.767073200004 2023-07-29,15:48:50.000,210,10972925,13645,0,1690645729,13136.687239539991,132.6102774300016,53533.76008608001 2023-07-29,15:48:51.000,210,10972908,13965,0,1690645730,13136.734393710001,132.60322830000223,53533.82297016 2023-07-29,15:48:52.000,210,10972896,13765,0,1690645731,13136.714184780001,132.61732656000095,53533.788034560006 2023-07-29,15:48:53.000,210,10972934,13885,0,1690645732,13136.727657399992,132.6102774300016,53533.836944400005 2023-07-29,15:48:54.000,210,10972890,13925,0,1690645733,13136.788284189992,132.5891300400035,53533.899828479996 2023-07-29,15:48:55.000,210,10972886,14005,0,1690645734,13136.828702049992,132.60322830000223,53533.92777696001 2023-07-29,15:48:56.000,210,10972911,14005,0,1690645735,13136.801756809997,132.58208091000415,53533.934764080004 2023-07-29,15:48:57.000,210,10972914,13645,0,1690645736,13136.774811570001,132.5891300400035,53533.934764080004 2023-07-29,15:48:58.000,210,10972926,13765,0,1690645737,13136.774811570001,132.5609335199988,53533.89284136 2023-07-29,15:48:59.000,210,10972908,13925,0,1690645738,13136.842174669997,132.56798264999816,53533.94873832001 2023-07-29,15:49:00.000,210,10972910,13645,0,1690645739,13136.821965739997,132.56798264999816,53534.02559664001 2023-07-29,15:49:01.000,210,10972924,13765,0,1690645740,13136.848910979992,132.51863874000264,53534.04655800001 2023-07-29,15:49:02.000,210,10972886,13805,0,1690645741,13136.889328839992,132.50454048000393,53534.053545120005 2023-07-29,15:49:03.000,210,10972873,13765,0,1690645742,13136.875856220002,132.45519657000114,53533.99764816001 2023-07-29,15:49:04.000,210,10972899,13645,0,1690645743,13136.909537769992,132.46929482999985,53534.09546784001 2023-07-29,15:49:05.000,210,10972912,13885,0,1690645744,13136.916274080002,132.41995092000434,53534.03258376 2023-07-29,15:49:06.000,210,10972890,13845,0,1690645745,13136.956691940002,132.38470527000027,53534.10944208 2023-07-29,15:49:07.000,210,10972896,14005,0,1690645746,13136.929746699992,132.398803529999,53534.06053224 2023-07-29,15:49:08.000,210,10972943,13765,0,1690645747,13136.929746699992,132.3424104900041,53534.151364800004 2023-07-29,15:49:09.000,210,10972910,13885,0,1690645748,13137.010582419993,132.30011571000068,53534.221236000005 2023-07-29,15:49:10.000,210,10972902,13885,0,1690645749,13136.990373489993,132.25782093000453,53534.22822312 2023-07-29,15:49:11.000,210,10972893,13885,0,1690645750,13136.990373489993,132.2648700600039,53534.23521024 2023-07-29,15:49:12.000,210,10972940,13805,0,1690645751,13137.010582419993,132.2507717999979,53534.270145840004 2023-07-29,15:49:13.000,210,10972895,14085,0,1690645752,13136.956691940002,132.28601745000196,53534.17931328 2023-07-29,15:49:14.000,210,10972940,13885,0,1690645753,13136.929746699992,132.22962440999981,53534.22822312 2023-07-29,15:49:15.000,210,10972928,13765,0,1690645754,13136.949955629992,132.18732963000366,53534.221236000005 2023-07-29,15:49:16.000,210,10972882,13805,0,1690645755,13136.949955629992,132.14503485000023,53534.26315872001 2023-07-29,15:49:17.000,210,10972947,13645,0,1690645756,13136.896065150002,132.13798572000087,53534.221236000005 2023-07-29,15:49:18.000,210,10972941,13885,0,1690645757,13136.869119909992,132.05339616000128,53534.26315872001 2023-07-29,15:49:19.000,210,10972878,13885,0,1690645758,13136.862383599997,132.0322487700032,53534.29809432 2023-07-29,15:49:20.000,210,10972946,13925,0,1690645759,13136.801756809997,131.9688066000017,53534.340017040005 2023-07-29,15:49:21.000,210,10972899,13765,0,1690645760,13136.768075259992,131.9335609500049,53534.30508144 2023-07-29,15:49:22.000,210,10972914,14005,0,1690645761,13136.727657399992,131.87716791000275,53534.26315872001 2023-07-29,15:49:23.000,210,10972895,13845,0,1690645762,13136.680503229996,131.87716791000275,53534.19328752001 2023-07-29,15:49:24.000,210,10972900,13925,0,1690645763,13136.640085369996,131.82782399999996,53534.23521024 2023-07-29,15:49:25.000,210,10972909,13845,0,1690645764,13136.687239539991,131.8066766100019,53534.291107200006 2023-07-29,15:49:26.000,210,10972902,13885,0,1690645765,13136.680503229996,131.7855292200038,53534.291107200006 2023-07-29,15:49:27.000,210,10972890,13925,0,1690645766,13136.633349060001,131.76438182999846,53534.2561716 2023-07-29,15:49:28.000,210,10972885,13805,0,1690645767,13136.5929312,131.76438182999846,53534.1863004 2023-07-29,15:49:29.000,210,10972947,14005,0,1690645768,13136.579458579996,131.7855292200038,53534.151364800004 2023-07-29,15:49:30.000,210,10972885,13565,0,1690645769,13136.579458579996,131.75028356999974,53534.21424888001 2023-07-29,15:49:31.000,210,10972932,14005,0,1690645770,13136.54577702999,131.77143095999782,53534.23521024 2023-07-29,15:49:32.000,210,10972900,14045,0,1690645771,13136.498622859996,131.8066766100019,53534.16533904001 2023-07-29,15:49:33.000,210,10972879,14045,0,1690645772,13136.49188655,131.8207748700006,53534.17931328 2023-07-29,15:49:34.000,210,10972920,14045,0,1690645773,13136.55251334,131.81372574000125,53534.22822312 2023-07-29,15:49:35.000,210,10972938,13805,0,1690645774,13136.478413929995,131.83487312999932,53534.16533904001 2023-07-29,15:49:36.000,210,10972932,13565,0,1690645775,13136.437996069995,131.89831530000083,53534.151364800004 2023-07-29,15:49:37.000,210,10972893,14045,0,1690645776,13136.357160349995,131.9688066000017,53534.14437768001 2023-07-29,15:49:38.000,210,10972966,14165,0,1690645777,13136.31000618,131.95470834000298,53534.1863004 2023-07-29,15:49:39.000,210,10972923,14045,0,1690645778,13136.296533559995,131.9688066000017,53534.1863004 2023-07-29,15:49:40.000,210,10972926,14085,0,1690645779,13136.31000618,131.99700311999914,53534.19328752001 2023-07-29,15:49:41.000,210,10972940,13925,0,1690645780,13136.276324629995,132.01110137999785,53534.19328752001 2023-07-29,15:49:42.000,210,10972882,13725,0,1690645781,13136.276324629995,132.02519964000385,53534.19328752001 2023-07-29,15:49:43.000,210,10972959,13925,0,1690645782,13136.1887526,132.05339616000128,53534.08848072 2023-07-29,15:49:44.000,210,10972964,13805,0,1690645783,13136.195488909994,131.99700311999914,53534.15835192 2023-07-29,15:49:45.000,210,10972906,13765,0,1690645784,13136.195488909994,132.04634703000193,53534.151364800004 2023-07-29,15:49:46.000,210,10972908,13725,0,1690645785,13136.195488909994,131.98995398999978,53534.15835192 2023-07-29,15:49:47.000,210,10972923,13885,0,1690645786,13136.168543669999,132.03929790000257,53534.0814936 2023-07-29,15:49:48.000,210,10972943,14085,0,1690645787,13136.155071049994,132.03929790000257,53534.102454960004 2023-07-29,15:49:49.000,210,10972930,13725,0,1690645788,13136.18201628999,132.04634703000193,53534.172326160005 2023-07-29,15:49:50.000,210,10972984,13925,0,1690645789,13136.215697839994,132.0181505100045,53534.1863004 2023-07-29,15:49:51.000,210,10972915,13565,0,1690645790,13136.18201628999,132.04634703000193,53534.19328752001 2023-07-29,15:49:52.000,210,10972948,14125,0,1690645791,13136.215697839994,132.04634703000193,53534.19328752001 2023-07-29,15:49:53.000,210,10972974,14045,0,1690645792,13136.148334739999,132.08159267999872,53534.13739056 2023-07-29,15:49:54.000,210,10972990,14165,0,1690645793,13136.14159842999,132.08864180999808,53534.14437768001 2023-07-29,15:49:55.000,210,10972933,14165,0,1690645794,13136.18201628999,132.07454354999936,53534.151364800004 2023-07-29,15:49:56.000,210,10972935,14165,0,1690645795,13136.12138949999,132.08864180999808,53534.151364800004 2023-07-29,15:49:57.000,210,10972924,13925,0,1690645796,13136.155071049994,132.1520839799996,53534.151364800004 2023-07-29,15:49:58.000,210,10972934,13765,0,1690645797,13136.128125809999,132.12388746000215,53534.102454960004 2023-07-29,15:49:59.000,210,10972893,13845,0,1690645798,13136.155071049994,132.12388746000215,53534.20027464 2023-07-29,15:50:00.000,210,10972904,13845,0,1690645799,13136.101180569989,132.1309365900015,53534.1863004 2023-07-29,15:50:01.000,210,10972883,13805,0,1690645800,13136.12138949999,132.1520839799996,53534.15835192 2023-07-29,15:50:02.000,210,10972939,13965,0,1690645801,13135.993399609994,132.1309365900015,53534.13040344 2023-07-29,15:50:03.000,210,10972909,14085,0,1690645802,13135.926036509998,132.13798572000087,53534.1863004 2023-07-29,15:50:04.000,210,10972912,14125,0,1690645803,13136.000135919989,132.09569094000472,53534.17931328 2023-07-29,15:50:05.000,210,10972928,13685,0,1690645804,13135.926036509998,132.10274007000407,53534.15835192 2023-07-29,15:50:06.000,210,10972902,14085,0,1690645805,13135.939509129988,132.07454354999936,53534.20726176 2023-07-29,15:50:07.000,210,10972956,13805,0,1690645806,13135.878882339988,132.10978920000343,53534.172326160005 2023-07-29,15:50:08.000,210,10972931,13685,0,1690645807,13135.932772819993,132.09569094000472,53534.19328752001 2023-07-29,15:50:09.000,210,10972911,13725,0,1690645808,13135.804782929998,132.06749442,53534.15835192 2023-07-29,15:50:10.000,210,10972979,13925,0,1690645809,13135.824991859998,132.06749442,53534.123416320006 2023-07-29,15:50:11.000,210,10972937,14085,0,1690645810,13135.784573999998,132.06044529000064,53534.11642920001 2023-07-29,15:50:12.000,210,10972960,14165,0,1690645811,13135.750892449993,132.05339616000128,53534.11642920001 2023-07-29,15:50:13.000,210,10972945,13925,0,1690645812,13135.771101379993,132.04634703000193,53534.19328752001 2023-07-29,15:50:14.000,210,10972926,13845,0,1690645813,13135.777837690002,131.96175747000234,53534.20027464 2023-07-29,15:50:15.000,210,10972917,13405,0,1690645814,13135.737419830002,131.9688066000017,53534.15835192 2023-07-29,15:50:16.000,210,10972909,14005,0,1690645815,13135.723947209997,131.94061008000426,53534.11642920001 2023-07-29,15:50:17.000,210,10972972,13765,0,1690645816,13135.670056729992,131.94061008000426,53534.102454960004 2023-07-29,15:50:18.000,210,10972962,14245,0,1690645817,13135.643111489997,131.91241355999955,53534.10944208 2023-07-29,15:50:19.000,210,10972936,13885,0,1690645818,13135.683529349997,131.9335609500049,53534.102454960004 2023-07-29,15:50:20.000,210,10972898,13725,0,1690645819,13135.663320419997,131.89126617000147,53534.09546784001 2023-07-29,15:50:21.000,210,10972949,13845,0,1690645820,13135.643111489997,131.92651181999827,53534.14437768001 2023-07-29,15:50:22.000,210,10972890,13765,0,1690645821,13135.609429939992,131.89126617000147,53534.151364800004 2023-07-29,15:50:23.000,210,10972923,13685,0,1690645822,13135.528594219992,131.89831530000083,53534.08848072 2023-07-29,15:50:24.000,210,10972921,14005,0,1690645823,13135.494912670001,131.89126617000147,53533.983673920004 2023-07-29,15:50:25.000,210,10972923,13885,0,1690645824,13135.501648979996,131.84897138999804,53534.07450648001 2023-07-29,15:50:26.000,210,10972920,14045,0,1690645825,13135.454494810001,131.85602052000468,53534.03258376 2023-07-29,15:50:27.000,210,10972889,13725,0,1690645826,13135.474703740001,131.81372574000125,53534.053545120005 2023-07-29,15:50:28.000,210,10972889,13685,0,1690645827,13135.427549569991,131.79962748000253,53534.07450648001 2023-07-29,15:50:29.000,210,10972938,13805,0,1690645828,13135.400604329996,131.81372574000125,53534.08848072 2023-07-29,15:50:30.000,210,10972908,13765,0,1690645829,13135.37365909,131.79962748000253,53534.03957088 2023-07-29,15:50:31.000,210,10972891,13645,0,1690645830,13135.39386802,131.7855292200038,53534.0814936 2023-07-29,15:50:32.000,210,10972996,14005,0,1690645831,13135.380395399996,131.7573326999991,53534.053545120005 2023-07-29,15:50:33.000,210,10972955,14045,0,1690645832,13135.299559679996,131.8066766100019,53533.96271256 2023-07-29,15:50:34.000,210,10972961,13925,0,1690645833,13135.30629598999,131.7573326999991,53534.004635280005 2023-07-29,15:50:35.000,210,10972912,13725,0,1690645834,13135.29282337,131.77143095999782,53534.02559664001 2023-07-29,15:50:36.000,210,10972931,14045,0,1690645835,13135.339977539996,131.77848009000445,53534.053545120005 2023-07-29,15:50:37.000,210,10972893,13965,0,1690645836,13135.28608705999,131.76438182999846,53534.06053224 2023-07-29,15:50:38.000,210,10972916,13725,0,1690645837,13135.35345016,131.76438182999846,53533.96969968 2023-07-29,15:50:39.000,210,10972938,13965,0,1690645838,13135.339977539996,131.7573326999991,53534.02559664001 2023-07-29,15:50:40.000,210,10972957,13805,0,1690645839,13135.360186469996,131.75028356999974,53533.99066104 2023-07-29,15:50:41.000,210,10972908,14125,0,1690645840,13135.32650491999,131.73618531000102,53534.053545120005 2023-07-29,15:50:42.000,210,10972889,13925,0,1690645841,13135.259141819995,131.75028356999974,53533.96271256 2023-07-29,15:50:43.000,210,10972930,13885,0,1690645842,13135.22546026999,131.77143095999782,53533.97668680001 2023-07-29,15:50:44.000,210,10972902,14245,0,1690645843,13135.27261444,131.8066766100019,53534.03957088 2023-07-29,15:50:45.000,210,10972926,13805,0,1690645844,13135.26587812999,131.74323444000038,53534.06053224 2023-07-29,15:50:46.000,210,10972911,13885,0,1690645845,13135.238932889995,131.7573326999991,53534.02559664001 2023-07-29,15:50:47.000,210,10972913,14085,0,1690645846,13135.158097169995,131.7573326999991,53534.01860952 2023-07-29,15:50:48.000,210,10972899,13765,0,1690645847,13135.16483347999,131.75028356999974,53534.004635280005 2023-07-29,15:50:49.000,210,10972907,14005,0,1690645848,13135.158097169995,131.73618531000102,53534.06053224 2023-07-29,15:50:50.000,210,10972927,13925,0,1690645849,13135.117679309995,131.72913618000166,53533.97668680001 2023-07-29,15:50:51.000,210,10972909,13885,0,1690645850,13135.09073407,131.66569401000015,53534.06053224 2023-07-29,15:50:52.000,210,10972915,13765,0,1690645851,13135.057052519995,131.68684139999823,53533.983673920004 2023-07-29,15:50:53.000,210,10972820,13765,0,1690645852,13135.02337096999,131.67979226999887,53534.02559664001 2023-07-29,15:50:54.000,210,10972908,13685,0,1690645853,13135.04357989999,131.6727431399995,53533.99764816001 2023-07-29,15:50:55.000,210,10972880,14085,0,1690645854,13135.04357989999,131.63749749000272,53534.03258376 2023-07-29,15:50:56.000,210,10972923,13845,0,1690645855,13135.05031621,131.623399230004,53534.02559664001 2023-07-29,15:50:57.000,210,10972906,13845,0,1690645856,13135.016634659994,131.61635010000464,53534.02559664001 2023-07-29,15:50:58.000,210,10972888,14005,0,1690645857,13135.00989835,131.58110445000057,53534.01860952 2023-07-29,15:50:59.000,210,10972942,14205,0,1690645858,13134.881908459989,131.623399230004,53533.955725440006 2023-07-29,15:51:00.000,210,10972901,13885,0,1690645859,13134.881908459989,131.60225183999864,53533.955725440006 2023-07-29,15:51:01.000,210,10972872,13765,0,1690645860,13134.895381079994,131.58110445000057,53534.01860952 2023-07-29,15:51:02.000,210,10972930,13765,0,1690645861,13134.888644769999,131.5740553200012,53534.03957088 2023-07-29,15:51:03.000,210,10972931,13925,0,1690645862,13134.814545359994,131.58110445000057,53534.0116224 2023-07-29,15:51:04.000,210,10972897,13805,0,1690645863,13134.821281669989,131.56700619000185,53534.01860952 2023-07-29,15:51:05.000,210,10972895,13925,0,1690645864,13134.787600119998,131.56700619000185,53534.03957088 2023-07-29,15:51:06.000,210,10972912,13925,0,1690645865,13134.740445949988,131.55290793000313,53533.99764816001 2023-07-29,15:51:07.000,210,10972893,13565,0,1690645866,13134.679819159988,131.58110445000057,53533.87886712001 2023-07-29,15:51:08.000,210,10972899,13725,0,1690645867,13134.679819159988,131.58110445000057,53533.87188 2023-07-29,15:51:09.000,210,10972936,14005,0,1690645868,13134.646137609998,131.60225183999864,53533.955725440006 2023-07-29,15:51:10.000,210,10972900,13925,0,1690645869,13134.673082849993,131.5740553200012,53533.92078984 2023-07-29,15:51:11.000,210,10972900,13965,0,1690645870,13134.652873919993,131.59520270999928,53533.92777696001 2023-07-29,15:51:12.000,210,10972894,13525,0,1690645871,13134.612456059993,131.58815357999993,53533.90681560001 2023-07-29,15:51:13.000,210,10972938,14085,0,1690645872,13134.551829269993,131.56700619000185,53533.85790576001 2023-07-29,15:51:14.000,210,10972956,13925,0,1690645873,13134.504675099997,131.609300969998,53533.87886712001 2023-07-29,15:51:15.000,210,10972953,13725,0,1690645874,13134.518147720002,131.60225183999864,53533.955725440006 2023-07-29,15:51:16.000,210,10972909,13805,0,1690645875,13134.524884029997,131.59520270999928,53533.96271256 2023-07-29,15:51:17.000,210,10972897,13645,0,1690645876,13134.491202479992,131.609300969998,53533.934764080004 2023-07-29,15:51:18.000,210,10972899,13765,0,1690645877,13134.491202479992,131.58110445000057,53533.89284136 2023-07-29,15:51:19.000,210,10972870,13645,0,1690645878,13134.464257239997,131.58110445000057,53533.899828479996 2023-07-29,15:51:20.000,210,10972896,13765,0,1690645879,13134.457520930002,131.609300969998,53533.899828479996 2023-07-29,15:51:21.000,210,10972956,13765,0,1690645880,13134.403630449997,131.53176053999778,53533.92078984 2023-07-29,15:51:22.000,210,10972921,13885,0,1690645881,13134.396894140002,131.54585880000377,53533.934764080004 2023-07-29,15:51:23.000,210,10972940,14125,0,1690645882,13134.390157829992,131.50356402000034,53533.85091864 2023-07-29,15:51:24.000,210,10972858,13725,0,1690645883,13134.329531039992,131.48241663000226,53533.82297016 2023-07-29,15:51:25.000,210,10972929,14045,0,1690645884,13134.430575689992,131.46126924000419,53533.94873832001 2023-07-29,15:51:26.000,210,10972977,13965,0,1690645885,13134.410366759992,131.45422011000483,53533.899828479996 2023-07-29,15:51:27.000,210,10972899,13725,0,1690645886,13134.430575689992,131.48946576000162,53533.934764080004 2023-07-29,15:51:28.000,210,10972889,14005,0,1690645887,13134.363212589997,131.48946576000162,53533.90681560001 2023-07-29,15:51:29.000,210,10972873,13565,0,1690645888,13134.423839379997,131.48241663000226,53533.87188 2023-07-29,15:51:30.000,210,10972913,13885,0,1690645889,13134.437312000002,131.46831837000354,53533.934764080004 2023-07-29,15:51:31.000,210,10972905,14125,0,1690645890,13134.430575689992,131.48241663000226,53533.97668680001 2023-07-29,15:51:32.000,210,10972892,13845,0,1690645891,13134.396894140002,131.5106131499997,53533.84393152 2023-07-29,15:51:33.000,210,10972919,13605,0,1690645892,13134.437312000002,131.46831837000354,53533.885854240005 2023-07-29,15:51:34.000,210,10972940,13645,0,1690645893,13134.491202479992,131.48241663000226,53533.96969968 2023-07-29,15:51:35.000,210,10972906,13565,0,1690645894,13134.450784619992,131.48241663000226,53533.99066104 2023-07-29,15:51:36.000,210,10972895,13925,0,1690645895,13134.396894140002,131.48241663000226,53533.899828479996 2023-07-29,15:51:37.000,210,10972926,13685,0,1690645896,13134.383421519997,131.4753675000029,53533.9417512 2023-07-29,15:51:38.000,210,10972906,13885,0,1690645897,13134.403630449997,131.45422011000483,53533.96969968 2023-07-29,15:51:39.000,210,10972900,13805,0,1690645898,13134.437312000002,131.46831837000354,53534.004635280005 2023-07-29,15:51:40.000,210,10972917,14005,0,1690645899,13134.437312000002,131.4471709799982,53534.004635280005 2023-07-29,15:51:41.000,210,10972911,14005,0,1690645900,13134.470993549992,131.41897446000075,53534.03957088 2023-07-29,15:51:42.000,210,10972917,13925,0,1690645901,13134.477729860002,131.40487620000204,53534.04655800001 2023-07-29,15:51:43.000,210,10972880,13925,0,1690645902,13134.504675099997,131.39782707000268,53534.004635280005 2023-07-29,15:51:44.000,210,10972907,13685,0,1690645903,13134.497938790002,131.36963054999796,53534.01860952 2023-07-29,15:51:45.000,210,10972896,13845,0,1690645904,13134.470993549992,131.38372881000396,53534.004635280005 2023-07-29,15:51:46.000,210,10972953,14085,0,1690645905,13134.491202479992,131.3484831599999,53534.04655800001 2023-07-29,15:51:47.000,210,10972925,13965,0,1690645906,13134.423839379997,131.3484831599999,53534.02559664001 2023-07-29,15:51:48.000,210,10972940,13925,0,1690645907,13134.464257239997,131.35553228999925,53533.955725440006 2023-07-29,15:51:49.000,210,10972916,13965,0,1690645908,13134.572038199993,131.3273357700018,53534.102454960004 2023-07-29,15:51:50.000,210,10972890,13925,0,1690645909,13134.551829269993,131.3273357700018,53534.10944208 2023-07-29,15:51:51.000,210,10972939,13885,0,1690645910,13134.572038199993,131.3132375100031,53534.11642920001 2023-07-29,15:51:52.000,210,10972904,13845,0,1690645911,13134.572038199993,131.3132375100031,53534.10944208 2023-07-29,15:51:53.000,210,10972904,13765,0,1690645912,13134.592247129993,131.30618838000373,53534.10944208 2023-07-29,15:51:54.000,210,10972902,13845,0,1690645913,13134.551829269993,131.3273357700018,53534.03957088 2023-07-29,15:51:55.000,210,10972919,13885,0,1690645914,13134.538356650002,131.3273357700018,53534.0116224 2023-07-29,15:51:56.000,210,10972939,13925,0,1690645915,13134.524884029997,131.35553228999925,53534.03957088 2023-07-29,15:51:57.000,210,10972931,13845,0,1690645916,13134.551829269993,131.3132375100031,53534.14437768001 2023-07-29,15:51:58.000,210,10972881,13645,0,1690645917,13134.592247129993,131.27094272999966,53534.151364800004 2023-07-29,15:51:59.000,210,10972937,13925,0,1690645918,13134.612456059993,131.30618838000373,53534.22822312 2023-07-29,15:52:00.000,210,10972922,14165,0,1690645919,13134.578774510002,131.3132375100031,53534.1863004 2023-07-29,15:52:01.000,210,10972935,13645,0,1690645920,13134.585510819998,131.25684447000094,53534.24918448 2023-07-29,15:52:02.000,210,10972960,14245,0,1690645921,13134.531620339993,131.2638936000003,53534.1863004 2023-07-29,15:52:03.000,210,10972897,13925,0,1690645922,13134.565301889997,131.2638936000003,53534.151364800004 2023-07-29,15:52:04.000,210,10972927,13725,0,1690645923,13134.612456059993,131.24979534000158,53534.221236000005 2023-07-29,15:52:05.000,210,10972962,13845,0,1690645924,13134.612456059993,131.24979534000158,53534.28412008001 2023-07-29,15:52:06.000,210,10972873,13525,0,1690645925,13134.585510819998,131.2638936000003,53534.31206856001 2023-07-29,15:52:07.000,210,10972877,13925,0,1690645926,13134.598983440002,131.2286479500035,53534.28412008001 2023-07-29,15:52:08.000,210,10972933,14205,0,1690645927,13134.646137609998,131.25684447000094,53534.26315872001 2023-07-29,15:52:09.000,210,10972923,13805,0,1690645928,13134.598983440002,131.2286479500035,53534.2561716 2023-07-29,15:52:10.000,210,10972928,13805,0,1690645929,13134.585510819998,131.27094272999966,53534.23521024 2023-07-29,15:52:11.000,210,10972879,13925,0,1690645930,13134.551829269993,131.23569708000286,53534.2561716 2023-07-29,15:52:12.000,210,10972956,13725,0,1690645931,13134.484466169997,131.29913925000437,53534.21424888001 2023-07-29,15:52:13.000,210,10972930,14005,0,1690645932,13134.538356650002,131.30618838000373,53534.28412008001 2023-07-29,15:52:14.000,210,10972917,13925,0,1690645933,13134.619192370003,131.30618838000373,53534.40988824001 2023-07-29,15:52:15.000,210,10972928,13965,0,1690645934,13134.598983440002,131.34143403000053,53534.36796552 2023-07-29,15:52:16.000,210,10972923,13605,0,1690645935,13134.598983440002,131.40487620000204,53534.3260428 2023-07-29,15:52:17.000,210,10972951,13765,0,1690645936,13134.585510819998,131.4471709799982,53534.30508144 2023-07-29,15:52:18.000,210,10972909,13605,0,1690645937,13134.565301889997,131.4471709799982,53534.291107200006 2023-07-29,15:52:19.000,210,10972967,14005,0,1690645938,13134.531620339993,131.48241663000226,53534.20027464 2023-07-29,15:52:20.000,210,10972933,14125,0,1690645939,13134.612456059993,131.46831837000354,53534.340017040005 2023-07-29,15:52:21.000,210,10972907,13725,0,1690645940,13134.639401300003,131.48241663000226,53534.33302992001 2023-07-29,15:52:22.000,210,10972912,13765,0,1690645941,13134.625928679998,131.5388096700044,53534.291107200006 2023-07-29,15:52:23.000,210,10972884,13925,0,1690645942,13134.666346539998,131.50356402000034,53534.221236000005 2023-07-29,15:52:24.000,210,10972920,13525,0,1690645943,13134.700028089988,131.51766227999906,53534.291107200006 2023-07-29,15:52:25.000,210,10972916,13845,0,1690645944,13134.713500709993,131.5106131499997,53534.27713296 2023-07-29,15:52:26.000,210,10972945,13965,0,1690645945,13134.700028089988,131.51766227999906,53534.37495264 2023-07-29,15:52:27.000,210,10972966,14085,0,1690645946,13134.666346539998,131.5388096700044,53534.33302992001 2023-07-29,15:52:28.000,210,10972909,14045,0,1690645947,13134.706764399998,131.5106131499997,53534.36796552 2023-07-29,15:52:29.000,210,10972935,14165,0,1690645948,13134.760654879989,131.5106131499997,53534.40988824001 2023-07-29,15:52:30.000,210,10972893,13845,0,1690645949,13134.767391189998,131.4753675000029,53534.49373368 2023-07-29,15:52:31.000,210,10972920,14005,0,1690645950,13134.780863809989,131.46126924000419,53534.49373368 2023-07-29,15:52:32.000,210,10972953,13645,0,1690645951,13134.740445949988,131.45422011000483,53534.43084960001 2023-07-29,15:52:33.000,210,10972935,14085,0,1690645952,13134.747182259998,131.4471709799982,53534.486746560004 2023-07-29,15:52:34.000,210,10972930,13885,0,1690645953,13134.787600119998,131.44012184999883,53534.486746560004 2023-07-29,15:52:35.000,210,10972932,13965,0,1690645954,13134.794336429994,131.3766796800046,53534.458798080006 2023-07-29,15:52:36.000,210,10972971,13725,0,1690645955,13134.747182259998,131.38372881000396,53534.47975944001 2023-07-29,15:52:37.000,210,10972933,14085,0,1690645956,13134.774127499993,131.3625814199986,53534.49373368 2023-07-29,15:52:38.000,210,10972922,13925,0,1690645957,13134.774127499993,131.3132375100031,53534.57757912001 2023-07-29,15:52:39.000,210,10972924,14045,0,1690645958,13134.780863809989,131.3273357700018,53534.54264352 2023-07-29,15:52:40.000,210,10972947,13605,0,1690645959,13134.706764399998,131.28504098999838,53534.570592 2023-07-29,15:52:41.000,210,10972938,13885,0,1690645960,13134.740445949988,131.25684447000094,53534.59155336 2023-07-29,15:52:42.000,210,10972936,13925,0,1690645961,13134.700028089988,131.24274621000222,53534.61950184001 2023-07-29,15:52:43.000,210,10972935,13845,0,1690645962,13134.673082849993,131.23569708000286,53534.5356564 2023-07-29,15:52:44.000,210,10972928,13965,0,1690645963,13134.598983440002,131.2004514299988,53534.56360488 2023-07-29,15:52:45.000,210,10972919,13965,0,1690645964,13134.625928679998,131.15110752000328,53534.59854048001 2023-07-29,15:52:46.000,210,10972925,13885,0,1690645965,13134.585510819998,131.09471448000113,53534.63347608 2023-07-29,15:52:47.000,210,10972960,14125,0,1690645966,13134.531620339993,131.09471448000113,53534.6404632 2023-07-29,15:52:48.000,210,10972943,13725,0,1690645967,13134.457520930002,131.00307579000219,53534.675398800005 2023-07-29,15:52:49.000,210,10972938,13725,0,1690645968,13134.437312000002,130.9819284000041,53534.605527600004 2023-07-29,15:52:50.000,210,10972895,13845,0,1690645969,13134.396894140002,130.9184862300026,53534.605527600004 2023-07-29,15:52:51.000,210,10972976,13725,0,1690645970,13134.390157829992,130.8691423199998,53534.5356564 2023-07-29,15:52:52.000,210,10972921,13925,0,1690645971,13134.343003659997,130.84799493000173,53534.52168216 2023-07-29,15:52:53.000,210,10972928,13965,0,1690645972,13134.349739969992,130.833896670003,53534.57757912001 2023-07-29,15:52:54.000,210,10972933,13925,0,1690645973,13134.349739969992,130.76340537000215,53534.63347608 2023-07-29,15:52:55.000,210,10972926,13725,0,1690645974,13134.309322109992,130.76340537000215,53534.59155336 2023-07-29,15:52:56.000,210,10972921,14285,0,1690645975,13134.268904249991,130.70701233,53534.61950184001 2023-07-29,15:52:57.000,210,10972905,13565,0,1690645976,13134.181332219996,130.66471755000384,53534.58456624 2023-07-29,15:52:58.000,210,10972947,13805,0,1690645977,13134.167859599991,130.68586494000192,53534.52866928001 2023-07-29,15:52:59.000,210,10972931,13765,0,1690645978,13134.181332219996,130.62947189999977,53534.58456624 2023-07-29,15:53:00.000,210,10972891,13765,0,1690645979,13134.120705429996,130.63652102999913,53534.56360488 2023-07-29,15:53:01.000,210,10972891,14045,0,1690645980,13134.080287569996,130.60127538000233,53534.54264352 2023-07-29,15:53:02.000,210,10972932,13805,0,1690645981,13134.080287569996,130.55193146999954,53534.605527600004 2023-07-29,15:53:03.000,210,10972953,13845,0,1690645982,13134.04660601999,130.50258756000403,53534.54963064001 2023-07-29,15:53:04.000,210,10972916,13765,0,1690645983,13134.02639708999,130.5096366900034,53534.56360488 2023-07-29,15:53:05.000,210,10972941,14045,0,1690645984,13134.0331334,130.5096366900034,53534.5356564 2023-07-29,15:53:06.000,210,10972919,13965,0,1690645985,13133.999451849995,130.51668582000275,53534.49373368 2023-07-29,15:53:07.000,210,10972907,13965,0,1690645986,13134.00618815999,130.51668582000275,53534.486746560004 2023-07-29,15:53:08.000,210,10972924,13885,0,1690645987,13133.99271554,130.53078408000147,53534.47277232 2023-07-29,15:53:09.000,210,10972892,13685,0,1690645988,13134.0331334,130.5589805999989,53534.486746560004 2023-07-29,15:53:10.000,210,10972892,13565,0,1690645989,13134.080287569996,130.5589805999989,53534.6404632 2023-07-29,15:53:11.000,210,10972972,13685,0,1690645990,13134.05334233,130.58717712000362,53534.61950184001 2023-07-29,15:53:12.000,210,10972960,13885,0,1690645991,13134.02639708999,130.6083245100017,53534.605527600004 2023-07-29,15:53:13.000,210,10972955,13725,0,1690645992,13133.99271554,130.63652102999913,53534.52168216 2023-07-29,15:53:14.000,210,10972944,13925,0,1690645993,13133.959033989995,130.62947189999977,53534.56360488 2023-07-29,15:53:15.000,210,10972898,13685,0,1690645994,13133.98597922999,130.67881581000256,53534.57757912001 2023-07-29,15:53:16.000,210,10972939,13605,0,1690645995,13133.99271554,130.69291407000128,53534.61251472 2023-07-29,15:53:17.000,210,10972923,14125,0,1690645996,13133.98597922999,130.69291407000128,53534.61251472 2023-07-29,15:53:18.000,210,10972966,13965,0,1690645997,13134.00618815999,130.69291407000128,53534.57757912001 2023-07-29,15:53:19.000,210,10972912,13845,0,1690645998,13134.05334233,130.74225798000407,53534.61251472 2023-07-29,15:53:20.000,210,10972956,14045,0,1690645999,13134.019660779995,130.76340537000215,53534.64745032001 2023-07-29,15:53:21.000,210,10972934,13765,0,1690646000,13134.02639708999,130.7563562400028,53534.54963064001 2023-07-29,15:53:22.000,210,10972941,13805,0,1690646001,13134.01292447,130.8057001499983,53534.626488960006 2023-07-29,15:53:23.000,210,10972899,13805,0,1690646002,13134.019660779995,130.833896670003,53534.56360488 2023-07-29,15:53:24.000,210,10972910,14005,0,1690646003,13133.979242919995,130.86209319000045,53534.57757912001 2023-07-29,15:53:25.000,210,10972923,13925,0,1690646004,13134.080287569996,130.88324057999853,53534.626488960006 2023-07-29,15:53:26.000,210,10972925,13525,0,1690646005,13134.09376019,130.92553536000196,53534.68238592 2023-07-29,15:53:27.000,210,10972883,13765,0,1690646006,13134.080287569996,130.9537318799994,53534.654437440004 2023-07-29,15:53:28.000,210,10972938,14085,0,1690646007,13134.02639708999,130.94668275000004,53534.605527600004 2023-07-29,15:53:29.000,210,10972964,13925,0,1690646008,13134.07355126,130.97487927000475,53534.626488960006 2023-07-29,15:53:30.000,210,10972927,13925,0,1690646009,13134.060078639995,130.99602666000283,53534.7103344 2023-07-29,15:53:31.000,210,10972926,14165,0,1690646010,13134.04660601999,131.05946883000433,53534.675398800005 2023-07-29,15:53:32.000,210,10972917,13845,0,1690646011,13134.02639708999,131.07356709000305,53534.6404632 2023-07-29,15:53:33.000,210,10972945,13965,0,1690646012,13134.05334233,131.1017636100005,53534.70334728 2023-07-29,15:53:34.000,210,10972941,13925,0,1690646013,13134.09376019,131.12996012999793,53534.773218480004 2023-07-29,15:53:35.000,210,10972964,13885,0,1690646014,13134.080287569996,131.14405839000392,53534.74527000001 2023-07-29,15:53:36.000,210,10972919,13725,0,1690646015,13134.12744173999,131.19340229999943,53534.71732152001 2023-07-29,15:53:37.000,210,10972918,14045,0,1690646016,13134.060078639995,131.15815665000264,53534.68238592 2023-07-29,15:53:38.000,210,10972938,14085,0,1690646017,13134.08702387999,131.17930404000072,53534.66841168001 2023-07-29,15:53:39.000,210,10972923,13765,0,1690646018,13134.100496499996,131.15110752000328,53534.68238592 2023-07-29,15:53:40.000,210,10972930,13965,0,1690646019,13134.080287569996,131.17225491000136,53534.75225712 2023-07-29,15:53:41.000,210,10972901,14165,0,1690646020,13134.10723280999,131.18635317000007,53534.7802056 2023-07-29,15:53:42.000,210,10972953,13965,0,1690646021,13134.06681494999,131.17225491000136,53534.773218480004 2023-07-29,15:53:43.000,210,10972917,13845,0,1690646022,13134.04660601999,131.15110752000328,53534.73129576 2023-07-29,15:53:44.000,210,10972930,13765,0,1690646023,13134.01292447,131.08766535000177,53534.773218480004 2023-07-29,15:53:45.000,210,10972901,13565,0,1690646024,13133.97250661,131.04537056999834,53534.75924424 2023-07-29,15:53:46.000,210,10972966,13925,0,1690646025,13133.91187982,131.03127230999962,53534.70334728 2023-07-29,15:53:47.000,210,10972934,13525,0,1690646026,13133.82430778999,130.94668275000004,53534.68937304 2023-07-29,15:53:48.000,210,10972936,13725,0,1690646027,13133.777153619994,130.9184862300026,53534.68937304 2023-07-29,15:53:49.000,210,10972909,13645,0,1690646028,13133.777153619994,130.84094580000237,53534.80116696 2023-07-29,15:53:50.000,210,10972942,14085,0,1690646029,13133.716526829994,130.79865101999894,53534.773218480004 2023-07-29,15:53:51.000,210,10972896,14205,0,1690646030,13133.669372659999,130.76340537000215,53534.71732152001 2023-07-29,15:53:52.000,210,10972927,14085,0,1690646031,13133.608745869999,130.70701233,53534.68238592 2023-07-29,15:53:53.000,210,10972968,14085,0,1690646032,13133.548119079998,130.68586494000192,53534.66142456 2023-07-29,15:53:54.000,210,10972898,13845,0,1690646033,13133.500964909988,130.65766842000448,53534.654437440004 2023-07-29,15:53:55.000,210,10972986,14005,0,1690646034,13133.554855389993,130.66471755000384,53534.69636016001 2023-07-29,15:53:56.000,210,10972970,14005,0,1690646035,13133.561591699989,130.6717666800032,53534.70334728 2023-07-29,15:53:57.000,210,10972924,13885,0,1690646036,13133.507701219998,130.68586494000192,53534.675398800005 2023-07-29,15:53:58.000,210,10972987,13805,0,1690646037,13133.487492289998,130.69996320000064,53534.654437440004 2023-07-29,15:53:59.000,210,10972912,13885,0,1690646038,13133.581800629989,130.72815971999808,53534.69636016001 2023-07-29,15:54:00.000,210,10972880,14005,0,1690646039,13133.480755979988,130.72111058999872,53534.654437440004 2023-07-29,15:54:01.000,210,10972923,14125,0,1690646040,13133.494228599993,130.7704545000015,53534.6404632 2023-07-29,15:54:02.000,210,10972847,14085,0,1690646041,13133.372975019993,130.79160188999958,53534.59854048001 2023-07-29,15:54:03.000,210,10972888,14245,0,1690646042,13133.305611919997,130.86209319000045,53534.57757912001 2023-07-29,15:54:04.000,210,10972862,13725,0,1690646043,13133.278666680002,130.86209319000045,53534.63347608 2023-07-29,15:54:05.000,210,10972947,13925,0,1690646044,13133.271930369992,130.88324057999853,53534.61251472 2023-07-29,15:54:06.000,210,10972925,13645,0,1690646045,13133.170885719992,130.9184862300026,53534.6404632 2023-07-29,15:54:07.000,210,10972919,13925,0,1690646046,13133.103522619997,130.92553536000196,53534.57757912001 2023-07-29,15:54:08.000,210,10972946,14285,0,1690646047,13133.090049999992,130.88324057999853,53534.63347608 2023-07-29,15:54:09.000,210,10972891,13925,0,1690646048,13133.042895829996,130.87619144999917,53534.57757912001 2023-07-29,15:54:10.000,210,10972885,13885,0,1690646049,13132.989005349991,130.86209319000045,53534.58456624 2023-07-29,15:54:11.000,210,10972906,13725,0,1690646050,13133.022686899996,130.84094580000237,53534.59854048001 2023-07-29,15:54:12.000,210,10972933,13925,0,1690646051,13132.928378559991,130.8550440600011,53534.51469504 2023-07-29,15:54:13.000,210,10972879,13485,0,1690646052,13132.962060109996,130.833896670003,53534.556617760005 2023-07-29,15:54:14.000,210,10972945,14045,0,1690646053,13132.995741660001,130.84094580000237,53534.63347608 2023-07-29,15:54:15.000,210,10972883,14365,0,1690646054,13133.002477969996,130.8550440600011,53534.58456624 2023-07-29,15:54:16.000,210,10972913,14005,0,1690646055,13133.022686899996,130.86209319000045,53534.56360488 2023-07-29,15:54:17.000,210,10972892,13885,0,1690646056,13132.97553273,130.94668275000004,53534.47975944001 2023-07-29,15:54:18.000,210,10972915,13925,0,1690646057,13132.948587489991,130.98897753000347,53534.54963064001 2023-07-29,15:54:19.000,210,10972866,13805,0,1690646058,13133.042895829996,131.02422318000026,53534.54264352 2023-07-29,15:54:20.000,210,10972918,13605,0,1690646059,13132.982269039996,131.05946883000433,53534.63347608 2023-07-29,15:54:21.000,210,10972916,13845,0,1690646060,13133.090049999992,131.0665179600037,53534.6404632 2023-07-29,15:54:22.000,210,10972938,13885,0,1690646061,13133.076577380001,131.15110752000328,53534.654437440004 2023-07-29,15:54:23.000,210,10972933,13925,0,1690646062,13133.029423209991,131.12996012999793,53534.61950184001 2023-07-29,15:54:24.000,210,10972899,13845,0,1690646063,13133.036159520001,131.2286479500035,53534.58456624 2023-07-29,15:54:25.000,210,10972971,13725,0,1690646064,13133.029423209991,131.2004514299988,53534.605527600004 2023-07-29,15:54:26.000,210,10972930,13645,0,1690646065,13133.049632139991,131.23569708000286,53534.654437440004 2023-07-29,15:54:27.000,210,10972944,13925,0,1690646066,13133.009214279991,131.17930404000072,53534.71732152001 2023-07-29,15:54:28.000,210,10972893,13725,0,1690646067,13133.009214279991,131.18635317000007,53534.73828288 2023-07-29,15:54:29.000,210,10972927,13485,0,1690646068,13133.042895829996,131.12291099999857,53534.794179840006 2023-07-29,15:54:30.000,210,10972897,13925,0,1690646069,13133.042895829996,131.15110752000328,53534.80116696 2023-07-29,15:54:31.000,210,10972942,13885,0,1690646070,13133.069841069992,131.12996012999793,53534.78719272001 2023-07-29,15:54:32.000,210,10972902,13805,0,1690646071,13133.042895829996,131.15815665000264,53534.75924424 2023-07-29,15:54:33.000,210,10972911,13405,0,1690646072,13133.009214279991,131.13700926000456,53534.70334728 2023-07-29,15:54:34.000,210,10972928,14005,0,1690646073,13133.022686899996,131.19340229999943,53534.7103344 2023-07-29,15:54:35.000,210,10972940,13885,0,1690646074,13133.116995240001,131.13700926000456,53534.78719272001 2023-07-29,15:54:36.000,210,10972911,13645,0,1690646075,13133.130467859992,131.17930404000072,53534.7802056 2023-07-29,15:54:37.000,210,10972932,13725,0,1690646076,13133.157413100002,131.17930404000072,53534.78719272001 2023-07-29,15:54:38.000,210,10972909,13925,0,1690646077,13133.170885719992,131.20750055999815,53534.724308640005 2023-07-29,15:54:39.000,210,10972914,14005,0,1690646078,13133.204567269997,131.2004514299988,53534.78719272001 2023-07-29,15:54:40.000,210,10972934,14125,0,1690646079,13133.170885719992,131.24979534000158,53534.7103344 2023-07-29,15:54:41.000,210,10972868,14005,0,1690646080,13133.157413100002,131.25684447000094,53534.75225712 2023-07-29,15:54:42.000,210,10972924,13765,0,1690646081,13133.116995240001,131.28504098999838,53534.724308640005 2023-07-29,15:54:43.000,210,10972913,13885,0,1690646082,13133.056368450001,131.29913925000437,53534.64745032001 2023-07-29,15:54:44.000,210,10972920,13765,0,1690646083,13133.015950590001,131.32028664000245,53534.66142456 2023-07-29,15:54:45.000,210,10972913,13805,0,1690646084,13133.069841069992,131.30618838000373,53534.78719272001 2023-07-29,15:54:46.000,210,10972892,14085,0,1690646085,13133.029423209991,131.36963054999796,53534.75924424 2023-07-29,15:54:47.000,210,10972916,13925,0,1690646086,13132.948587489991,131.3766796800046,53534.80815408 2023-07-29,15:54:48.000,210,10972892,13965,0,1690646087,13132.85427915,131.4119253300014,53534.68238592 2023-07-29,15:54:49.000,210,10972874,14005,0,1690646088,13132.83407022,131.39077794000332,53534.68937304 2023-07-29,15:54:50.000,210,10972886,13645,0,1690646089,13132.76670711999,131.39782707000268,53534.61950184001 2023-07-29,15:54:51.000,210,10972876,13885,0,1690646090,13132.7532345,131.3766796800046,53534.73828288 2023-07-29,15:54:52.000,210,10972894,14045,0,1690646091,13132.66566246999,131.4260235900001,53534.64745032001 2023-07-29,15:54:54.000,210,10972912,13765,0,1690646092,13132.679135089995,131.43307271999947,53534.69636016001 2023-07-29,15:54:55.000,210,10972895,13885,0,1690646093,13132.719552949995,131.46126924000419,53534.71732152001 2023-07-29,15:54:56.000,210,10972889,14005,0,1690646094,13132.679135089995,131.5106131499997,53534.68238592 2023-07-29,15:54:57.000,210,10972853,14245,0,1690646095,13132.61177199,131.5388096700044,53534.68937304 2023-07-29,15:54:58.000,210,10972889,14085,0,1690646097,13132.56461781999,131.59520270999928,53534.654437440004 2023-07-29,15:54:59.000,210,10972892,13885,0,1690646098,13132.56461781999,131.64454662000207,53534.675398800005 2023-07-29,15:55:00.000,210,10972915,13845,0,1690646099,13132.5511452,131.6586448800008,53534.68937304 2023-07-29,15:55:01.000,210,10972879,13605,0,1690646100,13132.402946379989,131.7220870500023,53534.626488960006 2023-07-29,15:55:02.000,210,10972912,14325,0,1690646101,13132.48378209999,131.74323444000038,53534.73129576 2023-07-29,15:55:03.000,210,10972918,13925,0,1690646102,13132.443364239989,131.77848009000445,53534.7103344 2023-07-29,15:55:04.000,210,10972937,13965,0,1690646103,13132.369264829998,131.79257835000317,53534.66841168001 2023-07-29,15:55:05.000,210,10972914,13685,0,1690646104,13132.349055899998,131.84192225999868,53534.66841168001 2023-07-29,15:55:06.000,210,10972885,13845,0,1690646105,13132.322110659989,131.84897138999804,53534.63347608 2023-07-29,15:55:07.000,210,10972928,14005,0,1690646106,13132.308638039998,131.89831530000083,53534.675398800005 2023-07-29,15:55:08.000,210,10972944,13725,0,1690646107,13132.248011249998,131.91241355999955,53534.605527600004 2023-07-29,15:55:09.000,210,10972911,13925,0,1690646108,13132.254747559993,131.9688066000017,53534.6404632 2023-07-29,15:55:10.000,210,10972919,14125,0,1690646109,13132.268220179998,131.9335609500049,53534.63347608 2023-07-29,15:55:11.000,210,10972910,14085,0,1690646110,13132.288429109998,131.99700311999914,53534.68238592 2023-07-29,15:55:12.000,210,10972891,14005,0,1690646111,13132.315374349993,131.98290486000042,53534.66142456 2023-07-29,15:55:13.000,210,10972901,14045,0,1690646112,13132.308638039998,131.96175747000234,53534.6404632 2023-07-29,15:55:14.000,210,10972917,13765,0,1690646113,13132.248011249998,132.0181505100045,53534.54963064001 2023-07-29,15:55:15.000,210,10972925,13885,0,1690646114,13132.301901729988,132.05339616000128,53534.570592 2023-07-29,15:55:16.000,210,10972916,13885,0,1690646115,13132.349055899998,132.03929790000257,53534.61950184001 2023-07-29,15:55:17.000,210,10972918,13605,0,1690646116,13132.362528519989,132.06044529000064,53534.61950184001 2023-07-29,15:55:18.000,210,10972959,14005,0,1690646117,13132.322110659989,132.03929790000257,53534.66841168001 2023-07-29,15:55:19.000,210,10972960,14325,0,1690646118,13132.335583279993,132.04634703000193,53534.626488960006 2023-07-29,15:55:20.000,210,10972892,13965,0,1690646119,13132.382737449989,132.01110137999785,53534.73828288 2023-07-29,15:55:21.000,210,10972930,13965,0,1690646120,13132.335583279993,132.02519964000385,53534.7103344 2023-07-29,15:55:22.000,210,10972919,13845,0,1690646121,13132.429891619999,132.01110137999785,53534.68937304 2023-07-29,15:55:23.000,210,10972914,13885,0,1690646122,13132.349055899998,132.03929790000257,53534.654437440004 2023-07-29,15:55:24.000,210,10972901,13925,0,1690646123,13132.416418999994,132.06044529000064,53534.58456624 2023-07-29,15:55:25.000,210,10972920,13845,0,1690646124,13132.423155309989,132.08159267999872,53534.66142456 2023-07-29,15:55:26.000,210,10972900,13725,0,1690646125,13132.50399102999,132.05339616000128,53534.654437440004 2023-07-29,15:55:27.000,210,10972929,13925,0,1690646126,13132.48378209999,132.10978920000343,53534.61251472 2023-07-29,15:55:28.000,210,10972900,14005,0,1690646127,13132.537672579994,132.12388746000215,53534.66142456 2023-07-29,15:55:29.000,210,10972911,13645,0,1690646128,13132.52419995999,132.1309365900015,53534.75225712 2023-07-29,15:55:30.000,210,10972910,13805,0,1690646129,13132.56461781999,132.13798572000087,53534.75225712 2023-07-29,15:55:31.000,210,10972894,14205,0,1690646130,13132.517463649994,132.14503485000023,53534.773218480004 2023-07-29,15:55:32.000,210,10972891,13845,0,1690646131,13132.50399102999,132.13798572000087,53534.73129576 2023-07-29,15:55:33.000,210,10972919,13925,0,1690646132,13132.490518409999,132.1661822399983,53534.76623136001 2023-07-29,15:55:34.000,210,10972903,13885,0,1690646133,13132.5511452,132.1309365900015,53534.76623136001 2023-07-29,15:55:35.000,210,10972893,13725,0,1690646134,13132.59156306,132.1168383300028,53534.88501240001 2023-07-29,15:55:36.000,210,10972933,13885,0,1690646135,13132.66566246999,132.12388746000215,53534.87802528 2023-07-29,15:55:37.000,210,10972869,13765,0,1690646136,13132.638717229995,132.1309365900015,53534.87802528 2023-07-29,15:55:38.000,210,10972906,13885,0,1690646137,13132.618508299995,132.1168383300028,53534.78719272001 2023-07-29,15:55:39.000,210,10972934,13925,0,1690646138,13132.62524460999,132.1661822399983,53534.78719272001 2023-07-29,15:55:40.000,210,10972911,14085,0,1690646139,13132.719552949995,132.17323136999767,53534.83610256001 2023-07-29,15:55:41.000,210,10972930,13765,0,1690646140,13132.780179739995,132.19437876000302,53534.87802528 2023-07-29,15:55:42.000,210,10972926,13845,0,1690646141,13132.80712497999,132.20847702000174,53534.891999520005 2023-07-29,15:55:43.000,210,10972895,14125,0,1690646142,13132.86775176999,132.23667353999917,53534.89898664 2023-07-29,15:55:44.000,210,10972881,14205,0,1690646143,13132.87448808,132.2789683200026,53534.87802528 2023-07-29,15:55:45.000,210,10972944,14045,0,1690646144,13132.87448808,132.3142139699994,53534.919948 2023-07-29,15:55:46.000,210,10972884,14045,0,1690646145,13132.90816962999,132.32831222999812,53534.88501240001 2023-07-29,15:55:47.000,210,10972877,13965,0,1690646146,13132.968796419991,132.38470527000027,53534.93392224001 2023-07-29,15:55:48.000,210,10972920,13925,0,1690646147,13132.982269039996,132.4622457000005,53534.92693512 2023-07-29,15:55:49.000,210,10972924,13685,0,1690646148,13132.948587489991,132.49044221999793,53534.89898664 2023-07-29,15:55:50.000,210,10972909,13925,0,1690646149,13132.995741660001,132.51158961000328,53534.91296088001 2023-07-29,15:55:51.000,210,10972930,13965,0,1690646150,13133.056368450001,132.5750317800048,53534.961870720006 2023-07-29,15:55:52.000,210,10972915,14005,0,1690646151,13133.076577380001,132.59617917000287,53534.95488360001 2023-07-29,15:55:53.000,210,10972933,14245,0,1690646152,13133.083313689996,132.60322830000223,53534.91296088001 2023-07-29,15:55:54.000,210,10972945,14045,0,1690646153,13133.096786310001,132.64552307999838,53534.86405104001 2023-07-29,15:55:55.000,210,10972948,13645,0,1690646154,13133.123731549997,132.63142481999967,53534.919948 2023-07-29,15:55:56.000,210,10972935,13765,0,1690646155,13133.197830960002,132.65257220999774,53534.989819200004 2023-07-29,15:55:57.000,210,10972936,13845,0,1690646156,13133.244985129997,132.65257220999774,53535.010780560006 2023-07-29,15:55:58.000,210,10972905,14085,0,1690646157,13133.292139299992,132.59617917000287,53534.989819200004 2023-07-29,15:55:59.000,210,10972925,14085,0,1690646158,13133.305611919997,132.5891300400035,53535.06667752 2023-07-29,15:56:00.000,210,10972913,13885,0,1690646159,13133.399920260003,132.60322830000223,53535.059690400005 2023-07-29,15:56:01.000,210,10972934,14205,0,1690646160,13133.426865499998,132.59617917000287,53535.06667752 2023-07-29,15:56:02.000,210,10972921,13845,0,1690646161,13133.447074429998,132.6102774300016,53535.01776768 2023-07-29,15:56:03.000,210,10972896,14045,0,1690646162,13133.406656569998,132.5891300400035,53535.00379344001 2023-07-29,15:56:04.000,210,10972938,13405,0,1690646163,13133.467283359998,132.5891300400035,53535.01776768 2023-07-29,15:56:05.000,210,10972900,13765,0,1690646164,13133.440338119988,132.60322830000223,53535.059690400005 2023-07-29,15:56:06.000,210,10972933,13885,0,1690646165,13133.494228599993,132.5750317800048,53535.06667752 2023-07-29,15:56:07.000,210,10972894,13725,0,1690646166,13133.474019669993,132.5609335199988,53535.129561600006 2023-07-29,15:56:08.000,210,10972829,13925,0,1690646167,13133.480755979988,132.55388438999944,53535.08763888 2023-07-29,15:56:09.000,210,10972894,14005,0,1690646168,13133.447074429998,132.5609335199988,53535.17148432001 2023-07-29,15:56:10.000,210,10972916,13765,0,1690646169,13133.426865499998,132.5891300400035,53535.15052296001 2023-07-29,15:56:11.000,210,10972915,14005,0,1690646170,13133.352766089993,132.53273700000136,53535.14353584 2023-07-29,15:56:12.000,210,10972896,13805,0,1690646171,13133.426865499998,132.50454048000393,53535.18545856 2023-07-29,15:56:13.000,210,10972918,13965,0,1690646172,13133.393183949993,132.45519657000114,53535.11558736 2023-07-29,15:56:14.000,210,10972957,13965,0,1690646173,13133.399920260003,132.4129017899977,53535.108600240004 2023-07-29,15:56:15.000,210,10972911,14085,0,1690646174,13133.379711330002,132.3635578800022,53535.15052296001 2023-07-29,15:56:16.000,210,10972929,14085,0,1690646175,13133.379711330002,132.3424104900041,53535.227381280005 2023-07-29,15:56:17.000,210,10972967,13645,0,1690646176,13133.292139299992,132.32831222999812,53535.2343684 2023-07-29,15:56:18.000,210,10972910,13645,0,1690646177,13133.231512509992,132.30011571000068,53535.1644972 2023-07-29,15:56:19.000,210,10972903,13605,0,1690646178,13133.170885719992,132.29306658000132,53535.12257448001 2023-07-29,15:56:20.000,210,10972942,13845,0,1690646179,13133.150676789992,132.29306658000132,53535.21340704 2023-07-29,15:56:21.000,210,10972878,14245,0,1690646180,13133.076577380001,132.3142139699994,53535.20641992 2023-07-29,15:56:22.000,210,10972911,13885,0,1690646181,13133.083313689996,132.30716484000004,53535.28327824 2023-07-29,15:56:23.000,210,10972954,13885,0,1690646182,13133.042895829996,132.40585265999835,53535.2343684 2023-07-29,15:56:24.000,210,10972918,14045,0,1690646183,13132.982269039996,132.41995092000434,53535.2343684 2023-07-29,15:56:25.000,210,10972917,13725,0,1690646184,13132.968796419991,132.43404918000306,53535.28327824 2023-07-29,15:56:26.000,210,10972896,13725,0,1690646185,13132.921642249996,132.51158961000328,53535.24135552 2023-07-29,15:56:27.000,210,10972912,13885,0,1690646186,13132.91490594,132.6243756900003,53535.19943280001 2023-07-29,15:56:28.000,210,10972910,13925,0,1690646187,13132.87448808,132.69486699000117,53535.2343684 2023-07-29,15:56:29.000,210,10972935,13925,0,1690646188,13132.78691604999,132.7724074200014,53535.227381280005 2023-07-29,15:56:30.000,210,10972923,13965,0,1690646189,13132.7532345,132.89224262999778,53535.24834264001 2023-07-29,15:56:31.000,210,10972932,14045,0,1690646190,13132.76670711999,132.96273392999865,53535.325200960004 2023-07-29,15:56:32.000,210,10972932,13925,0,1690646191,13132.679135089995,133.08961827000167,53535.24135552 2023-07-29,15:56:33.000,210,10972899,14245,0,1690646192,13132.57135413,133.18830608999997,53535.3042396 2023-07-29,15:56:34.000,210,10972961,13965,0,1690646193,13132.450100549999,133.30814130000363,53535.14353584 2023-07-29,15:56:35.000,210,10972926,13845,0,1690646194,13132.396210069994,133.3645343399985,53535.20641992 2023-07-29,15:56:36.000,210,10972933,13885,0,1690646195,13132.409682689999,133.49141868000152,53535.1644972 2023-07-29,15:56:37.000,210,10972910,13965,0,1690646196,13132.342319589989,133.55486085000302,53535.18545856 2023-07-29,15:56:38.000,210,10972941,13685,0,1690646197,13132.308638039998,133.6112538899979,53535.17148432001 2023-07-29,15:56:39.000,210,10972913,14045,0,1690646198,13132.274956489993,133.63240128000325,53535.13654872 2023-07-29,15:56:40.000,210,10972917,13805,0,1690646199,13132.295165419993,133.6394504100026,53535.13654872 2023-07-29,15:56:41.000,210,10972930,14045,0,1690646200,13132.315374349993,133.6605978000007,53535.15052296001 2023-07-29,15:56:42.000,210,10972916,13965,0,1690646201,13132.261483869988,133.69584345000476,53535.094626 2023-07-29,15:56:43.000,210,10972935,13725,0,1690646202,13132.281692799988,133.70289258000412,53535.157510080004 2023-07-29,15:56:44.000,210,10972913,13765,0,1690646203,13132.274956489993,133.70289258000412,53535.094626 2023-07-29,15:56:45.000,210,10972878,13925,0,1690646204,13132.322110659989,133.7240399700022,53535.12257448001 2023-07-29,15:56:46.000,210,10972889,13845,0,1690646205,13132.389473759999,133.71699084000284,53535.14353584 2023-07-29,15:56:47.000,210,10972906,13565,0,1690646206,13132.416418999994,133.7240399700022,53535.2343684 2023-07-29,15:56:48.000,210,10972890,14085,0,1690646207,13132.429891619999,133.76633474999835,53535.19244568 2023-07-29,15:56:49.000,210,10972943,14165,0,1690646208,13132.355792209994,133.80158040000242,53535.129561600006 2023-07-29,15:56:50.000,210,10972907,14085,0,1690646209,13132.389473759999,133.8720717000033,53535.10161312001 2023-07-29,15:56:51.000,210,10972947,13685,0,1690646210,13132.376001139994,133.87912083000265,53535.157510080004 2023-07-29,15:56:52.000,210,10972904,14005,0,1690646211,13132.308638039998,133.94961213000352,53535.13654872 2023-07-29,15:56:53.000,210,10972901,13805,0,1690646212,13132.261483869988,133.97780865000095,53535.10161312001 2023-07-29,15:56:54.000,210,10972906,14125,0,1690646213,13132.194120769993,134.04125082000246,53535.19244568 2023-07-29,15:56:55.000,210,10972945,14085,0,1690646214,13132.140230290002,134.04829995000182,53535.227381280005 2023-07-29,15:56:56.000,210,10972932,14085,0,1690646215,13132.059394570002,134.09059472999797,53535.17148432001 2023-07-29,15:56:57.000,210,10972935,13885,0,1690646216,13131.944877299997,134.04829995000182,53535.15052296001 2023-07-29,15:56:58.000,210,10972916,14005,0,1690646217,13131.762996929996,134.0976438600046,53535.05270328001 2023-07-29,15:56:59.000,210,10972937,13965,0,1690646218,13131.69563383,134.12584038000205,53535.059690400005 2023-07-29,15:57:00.000,210,10972910,13805,0,1690646219,13131.65521597,134.0976438600046,53535.094626 2023-07-29,15:57:01.000,210,10972918,13925,0,1690646220,13131.61479811,134.09059472999797,53535.06667752 2023-07-29,15:57:02.000,210,10972928,13805,0,1690646221,13131.63500704,134.1681351599982,53535.17148432001 2023-07-29,15:57:03.000,210,10972890,13885,0,1690646222,13131.54743500999,134.22452820000035,53535.14353584 2023-07-29,15:57:04.000,210,10972909,13725,0,1690646223,13131.520489769995,134.2809212400025,53535.05270328001 2023-07-29,15:57:05.000,210,10972940,14205,0,1690646224,13131.560907629995,134.3161668899993,53535.05270328001 2023-07-29,15:57:06.000,210,10972950,14045,0,1690646225,13131.51375346,134.4430512300023,53535.05270328001 2023-07-29,15:57:07.000,210,10972892,13885,0,1690646226,13131.52722607999,134.51354253000318,53535.13654872 2023-07-29,15:57:08.000,210,10972913,13925,0,1690646227,13131.55417132,134.66157426000427,53534.99680632 2023-07-29,15:57:09.000,210,10972891,13965,0,1690646228,13131.53396239,134.7391146900045,53534.98283208001 2023-07-29,15:57:10.000,210,10972891,13645,0,1690646229,13131.61479811,134.8096059899981,53535.08065176001 2023-07-29,15:57:11.000,210,10972923,13965,0,1690646230,13131.62827072999,134.85894990000088,53535.12257448001 2023-07-29,15:57:12.000,210,10972922,13725,0,1690646231,13131.661952279996,134.9223920700024,53535.059690400005 2023-07-29,15:57:13.000,210,10972963,13765,0,1690646232,13131.65521597,134.95763771999918,53535.01776768 2023-07-29,15:57:14.000,210,10972949,13925,0,1690646233,13131.58785286999,135.02812902000005,53535.00379344001 2023-07-29,15:57:15.000,210,10972942,14005,0,1690646234,13131.601325489995,135.00698163000197,53534.94789648 2023-07-29,15:57:16.000,210,10972943,13845,0,1690646235,13131.59458918,135.07042380000348,53534.99680632 2023-07-29,15:57:17.000,210,10972888,13925,0,1690646236,13131.621534419995,135.04927640999813,53534.989819200004 2023-07-29,15:57:18.000,210,10972919,13965,0,1690646237,13131.59458918,135.07747293000284,53534.96885784 2023-07-29,15:57:19.000,210,10972936,14045,0,1690646238,13131.60806179999,135.04927640999813,53534.92693512 2023-07-29,15:57:20.000,210,10972983,13925,0,1690646239,13131.71584276,135.05632554000476,53534.94789648 2023-07-29,15:57:21.000,210,10972979,13725,0,1690646240,13131.709106449991,135.07042380000348,53534.99680632 2023-07-29,15:57:22.000,210,10972956,13805,0,1690646241,13131.783205859996,135.13386596999771,53534.919948 2023-07-29,15:57:23.000,210,10972896,14085,0,1690646242,13131.850568959992,135.14091510000435,53534.94789648 2023-07-29,15:57:24.000,210,10972917,14045,0,1690646243,13131.864041579996,135.19730813999922,53534.85706392 2023-07-29,15:57:25.000,210,10972921,13765,0,1690646244,13131.971822539992,135.246652050002,53534.89898664 2023-07-29,15:57:26.000,210,10972919,13925,0,1690646245,13132.113285049993,135.2818976999988,53534.93392224001 2023-07-29,15:57:27.000,210,10972938,14165,0,1690646246,13132.200857080003,135.31009422000352,53534.98283208001 2023-07-29,15:57:28.000,210,10972950,14125,0,1690646247,13132.261483869988,135.34533987000032,53534.98283208001 2023-07-29,15:57:29.000,210,10972948,13685,0,1690646248,13132.295165419993,135.33829074000096,53534.919948 2023-07-29,15:57:30.000,210,10972940,14085,0,1690646249,13132.328846969998,135.35943812999903,53534.92693512 2023-07-29,15:57:31.000,210,10972883,13605,0,1690646250,13132.409682689999,135.35943812999903,53535.010780560006 2023-07-29,15:57:32.000,210,10972924,14045,0,1690646251,13132.429891619999,135.40878204000182,53534.96885784 2023-07-29,15:57:33.000,210,10972900,14125,0,1690646252,13132.416418999994,135.40173291000247,53534.94789648 2023-07-29,15:57:34.000,210,10972907,13965,0,1690646253,13132.490518409999,135.37353638999775,53534.961870720006 2023-07-29,15:57:35.000,210,10972899,13925,0,1690646254,13132.497254719994,135.33829074000096,53534.95488360001 2023-07-29,15:57:36.000,210,10972919,13805,0,1690646255,13132.510727339999,135.31009422000352,53534.891999520005 2023-07-29,15:57:37.000,210,10972952,14085,0,1690646256,13132.618508299995,135.27484856999945,53535.00379344001 2023-07-29,15:57:38.000,210,10972857,13805,0,1690646257,13132.679135089995,135.2325537900033,53534.97584496 2023-07-29,15:57:39.000,210,10972894,14165,0,1690646258,13132.719552949995,135.19025900999986,53535.00379344001 2023-07-29,15:57:40.000,210,10972944,14085,0,1690646259,13132.759970809995,135.16206249000243,53534.94789648 2023-07-29,15:57:41.000,210,10972898,13805,0,1690646260,13132.840806529995,135.1479642300037,53534.940909360004 2023-07-29,15:57:42.000,210,10972900,14005,0,1690646261,13132.995741660001,135.119767709999,53535.059690400005 2023-07-29,15:57:43.000,210,10972900,14165,0,1690646262,13133.123731549997,135.09862032000092,53535.12257448001 2023-07-29,15:57:44.000,210,10972940,13805,0,1690646263,13133.197830960002,135.09862032000092,53535.129561600006 2023-07-29,15:57:45.000,210,10972953,13885,0,1690646264,13133.319084540002,135.11271857999964,53535.15052296001 2023-07-29,15:57:46.000,210,10972934,13725,0,1690646265,13133.399920260003,135.12681683999836,53535.178471440006 2023-07-29,15:57:47.000,210,10972925,14005,0,1690646266,13133.521173839988,135.10566945000028,53535.19244568 2023-07-29,15:57:48.000,210,10972914,13885,0,1690646267,13133.561591699989,135.19730813999922,53535.19943280001 2023-07-29,15:57:49.000,210,10972923,13685,0,1690646268,13133.534646459993,135.1832098800005,53535.08065176001 2023-07-29,15:57:50.000,210,10972939,14165,0,1690646269,13133.676108969994,135.21140639999794,53535.227381280005 2023-07-29,15:57:51.000,210,10972906,14085,0,1690646270,13133.756944689994,135.1479642300037,53535.31122672 2023-07-29,15:57:52.000,210,10972903,13645,0,1690646271,13133.709790519999,135.15501336000307,53535.24135552 2023-07-29,15:57:53.000,210,10972925,13805,0,1690646272,13133.77041731,135.12681683999836,53535.3042396 2023-07-29,15:57:54.000,210,10972942,13965,0,1690646273,13133.74347206999,135.119767709999,53535.26930400001 2023-07-29,15:57:55.000,210,10972935,13965,0,1690646274,13133.72326313999,135.06337467000412,53535.18545856 2023-07-29,15:57:56.000,210,10972944,14085,0,1690646275,13133.797362549994,135.00698163000197,53535.24834264001 2023-07-29,15:57:57.000,210,10972917,13725,0,1690646276,13133.84451671999,134.96468684999854,53535.346162320006 2023-07-29,15:57:58.000,210,10972905,13685,0,1690646277,13133.938825059995,134.88714641999832,53535.42302064 2023-07-29,15:57:59.000,210,10972931,13845,0,1690646278,13133.999451849995,134.85190077000152,53535.45795624001 2023-07-29,15:58:00.000,210,10972899,13765,0,1690646279,13134.05334233,134.80255685999873,53535.43699488001 2023-07-29,15:58:01.000,210,10972895,14245,0,1690646280,13134.167859599991,134.74616382000386,53535.4789176 2023-07-29,15:58:02.000,210,10972923,14045,0,1690646281,13134.181332219996,134.7109181699998,53535.52782744 2023-07-29,15:58:03.000,210,10972912,13765,0,1690646282,13134.248695319991,134.675672520003,53535.47193048 2023-07-29,15:58:04.000,210,10972935,13725,0,1690646283,13134.282376869996,134.66862339000363,53535.50686608001 2023-07-29,15:58:05.000,210,10972926,13645,0,1690646284,13134.423839379997,134.64042686999892,53535.5487888 2023-07-29,15:58:06.000,210,10972920,14045,0,1690646285,13134.518147720002,134.64747599999828,53535.60468576001 2023-07-29,15:58:07.000,210,10972912,13885,0,1690646286,13134.524884029997,134.5769847000047,53535.60468576001 2023-07-29,15:58:08.000,210,10972950,14125,0,1690646287,13134.558565580002,134.6263286100002,53535.63962136 2023-07-29,15:58:09.000,210,10972934,13925,0,1690646288,13134.646137609998,134.61927948000084,53535.6885312 2023-07-29,15:58:10.000,210,10972911,13965,0,1690646289,13134.625928679998,134.61223035000148,53535.66756984 2023-07-29,15:58:11.000,210,10972922,13805,0,1690646290,13134.652873919993,134.61223035000148,53535.660582720004 2023-07-29,15:58:12.000,210,10972919,13725,0,1690646291,13134.693291779993,134.61927948000084,53535.65359560001 2023-07-29,15:58:13.000,210,10972905,13925,0,1690646292,13134.666346539998,134.64042686999892,53535.611672880004 2023-07-29,15:58:14.000,210,10972896,14045,0,1690646293,13134.679819159988,134.66157426000427,53535.660582720004 2023-07-29,15:58:15.000,210,10972907,13885,0,1690646294,13134.767391189998,134.64042686999892,53535.74442816 2023-07-29,15:58:16.000,210,10972935,13885,0,1690646295,13134.828017979999,134.66157426000427,53535.800325120006 2023-07-29,15:58:17.000,210,10972891,13885,0,1690646296,13134.821281669989,134.66862339000363,53535.7584024 2023-07-29,15:58:18.000,210,10972871,13725,0,1690646297,13134.801072739989,134.64042686999892,53535.73744104 2023-07-29,15:58:19.000,210,10972933,13765,0,1690646298,13134.868435839999,134.66157426000427,53535.730453920005 2023-07-29,15:58:20.000,210,10972907,13845,0,1690646299,13134.875172149994,134.5910829600034,53535.77237664001 2023-07-29,15:58:21.000,210,10972918,13845,0,1690646300,13134.96274417999,134.6263286100002,53535.77237664001 2023-07-29,15:58:22.000,210,10972924,14005,0,1690646301,13134.996425729994,134.5910829600034,53535.84224784001 2023-07-29,15:58:23.000,210,10972880,13885,0,1690646302,13135.036843589995,134.56993556999805,53535.84224784001 2023-07-29,15:58:24.000,210,10972894,14245,0,1690646303,13135.06378882999,134.61223035000148,53535.849234960006 2023-07-29,15:58:25.000,210,10972907,14045,0,1690646304,13135.10420668999,134.60518122000212,53535.968016000006 2023-07-29,15:58:26.000,210,10972900,13925,0,1690646305,13135.05031621,134.54878817999997,53535.87718344 2023-07-29,15:58:27.000,210,10972934,13845,0,1690646306,13135.09073407,134.5769847000047,53535.947054640004 2023-07-29,15:58:28.000,210,10972945,13645,0,1690646307,13135.057052519995,134.53468992000126,53535.947054640004 2023-07-29,15:58:29.000,210,10972896,13845,0,1690646308,13135.10420668999,134.54173905000061,53535.96102888001 2023-07-29,15:58:30.000,210,10972942,13885,0,1690646309,13135.15136086,134.4782968799991,53536.03788720001 2023-07-29,15:58:31.000,210,10972942,14005,0,1690646310,13135.23219658,134.4430512300023,53536.135706880006 2023-07-29,15:58:32.000,210,10972909,13885,0,1690646311,13135.16483347999,134.43600210000295,53536.07980992 2023-07-29,15:58:33.000,210,10972931,13765,0,1690646312,13135.158097169995,134.41485471000487,53536.03090008 2023-07-29,15:58:34.000,210,10972927,13805,0,1690646313,13135.08399775999,134.40075644999888,53536.0029516 2023-07-29,15:58:35.000,210,10972971,14125,0,1690646314,13135.097470379995,134.37255993000144,53536.0029516 2023-07-29,15:58:36.000,210,10972897,13885,0,1690646315,13135.110943,134.33731428000465,53536.0728228 2023-07-29,15:58:37.000,210,10972889,13565,0,1690646316,13135.08399775999,134.29501950000122,53536.09378416 2023-07-29,15:58:38.000,210,10972980,13725,0,1690646317,13135.04357989999,134.25977385000442,53536.09378416 2023-07-29,15:58:39.000,210,10972920,13605,0,1690646318,13135.016634659994,134.1963316800029,53536.065835680005 2023-07-29,15:58:40.000,210,10972904,13965,0,1690646319,13135.117679309995,134.16108602999884,53536.17064248 2023-07-29,15:58:41.000,210,10972901,13765,0,1690646320,13135.08399775999,134.16108602999884,53536.163655360004 2023-07-29,15:58:42.000,210,10972887,13845,0,1690646321,13135.137888239995,134.04829995000182,53536.12871976001 2023-07-29,15:58:43.000,210,10972940,14125,0,1690646322,13135.19177872,133.99895603999903,53536.09378416 2023-07-29,15:58:44.000,210,10972936,13925,0,1690646323,13135.198515029995,133.9355138700048,53536.12173264 2023-07-29,15:58:45.000,210,10972880,14045,0,1690646324,13135.238932889995,133.8720717000033,53536.14968112 2023-07-29,15:58:46.000,210,10972939,13845,0,1690646325,13135.32650491999,133.8227277900005,53536.19859096 2023-07-29,15:58:47.000,210,10972932,13765,0,1690646326,13135.387131709991,133.78043301000434,53536.21955232 2023-07-29,15:58:48.000,210,10972878,13965,0,1690646327,13135.407340639991,133.74518736000027,53536.2475008 2023-07-29,15:58:49.000,210,10972888,13965,0,1690646328,13135.434285880001,133.6746960599994,53536.2125652 2023-07-29,15:58:50.000,210,10972905,13845,0,1690646329,13135.400604329996,133.6394504100026,53536.12871976001 2023-07-29,15:58:51.000,210,10972942,14005,0,1690646330,13135.407340639991,133.59715562999918,53536.135706880006 2023-07-29,15:58:52.000,210,10972890,13885,0,1690646331,13135.454494810001,133.51961519999895,53536.19160384 2023-07-29,15:58:53.000,210,10972928,13965,0,1690646332,13135.420813259996,133.43502563999937,53536.163655360004 2023-07-29,15:58:54.000,210,10972915,13885,0,1690646333,13135.474703740001,133.39977999000257,53536.20557808001 2023-07-29,15:58:55.000,210,10972908,13925,0,1690646334,13135.555539460001,133.32223956000234,53536.35929472 2023-07-29,15:58:56.000,210,10972931,13605,0,1690646335,13135.569012079992,133.2658465200002,53536.34532048001 2023-07-29,15:58:57.000,210,10972880,13925,0,1690646336,13135.515121600001,133.2306008700034,53536.303397760006 2023-07-29,15:58:58.000,210,10972926,13845,0,1690646337,13135.508385289992,133.1178147899991,53536.26147504 2023-07-29,15:58:59.000,210,10972967,13885,0,1690646338,13135.481440049996,133.05437262000487,53536.28942352 2023-07-29,15:59:00.000,210,10972891,13765,0,1690646339,13135.521857909996,132.96273392999865,53536.33833336 2023-07-29,15:59:01.000,210,10972890,14045,0,1690646340,13135.542066839997,132.89224262999778,53536.39423032001 2023-07-29,15:59:02.000,210,10972905,13805,0,1690646341,13135.602693629997,132.80060393999884,53536.40820456 2023-07-29,15:59:03.000,210,10972905,13845,0,1690646342,13135.602693629997,132.76535829000204,53536.44314016001 2023-07-29,15:59:04.000,210,10972909,13645,0,1690646343,13135.629638869992,132.70191612000053,53536.40820456 2023-07-29,15:59:05.000,210,10972929,13885,0,1690646344,13135.656584110002,132.5891300400035,53536.46410152001 2023-07-29,15:59:06.000,210,10972923,13925,0,1690646345,13135.690265659992,132.51158961000328,53536.39423032001 2023-07-29,15:59:07.000,210,10972939,13405,0,1690646346,13135.717210900002,132.44109831000242,53536.450127280004 2023-07-29,15:59:08.000,210,10972930,13965,0,1690646347,13135.717210900002,132.34945962000347,53536.401217440005 2023-07-29,15:59:09.000,210,10972891,14005,0,1690646348,13135.764365069997,132.27191919000325,53536.401217440005 2023-07-29,15:59:10.000,210,10972913,14245,0,1690646349,13135.717210900002,132.20847702000174,53536.37326896001 2023-07-29,15:59:11.000,210,10972957,13765,0,1690646350,13135.865409719998,132.10274007000407,53536.49205000001 2023-07-29,15:59:12.000,210,10972943,13885,0,1690646351,13135.899091269988,132.02519964000385,53536.48506288 2023-07-29,15:59:13.000,210,10972938,14085,0,1690646352,13135.885618649998,131.97585573000106,53536.50602424 2023-07-29,15:59:14.000,210,10972893,13805,0,1690646353,13135.905827579998,131.8842170400021,53536.42916592 2023-07-29,15:59:15.000,210,10972943,14005,0,1690646354,13135.912563889993,131.8066766100019,53536.4571144 2023-07-29,15:59:16.000,210,10972935,13805,0,1690646355,13135.966454369998,131.68684139999823,53536.519998480006 2023-07-29,15:59:17.000,210,10972917,13885,0,1690646356,13135.952981749993,131.609300969998,53536.5269856 2023-07-29,15:59:18.000,210,10972895,14285,0,1690646357,13136.020344849989,131.56700619000185,53536.5269856 2023-07-29,15:59:19.000,210,10972937,13925,0,1690646358,13136.033817469994,131.46831837000354,53536.5968568 2023-07-29,15:59:20.000,210,10972920,13965,0,1690646359,13136.114653189994,131.40487620000204,53536.54095984001 2023-07-29,15:59:21.000,210,10972907,13765,0,1690646360,13136.094444259994,131.3484831599999,53536.57589544 2023-07-29,15:59:22.000,210,10972924,14045,0,1690646361,13136.101180569989,131.27094272999966,53536.58288256 2023-07-29,15:59:23.000,210,10972921,14085,0,1690646362,13136.094444259994,131.2145496900048,53536.54794696 2023-07-29,15:59:24.000,210,10972932,13925,0,1690646363,13136.080971639989,131.12996012999793,53536.48506288 2023-07-29,15:59:25.000,210,10972899,13925,0,1690646364,13136.040553779989,131.1158618699992,53536.49205000001 2023-07-29,15:59:26.000,210,10972936,13885,0,1690646365,13136.148334739999,131.04537056999834,53536.57589544 2023-07-29,15:59:27.000,210,10972941,13845,0,1690646366,13136.14159842999,130.9537318799994,53536.617818160004 2023-07-29,15:59:28.000,210,10972908,13565,0,1690646367,13136.175279979994,130.88324057999853,53536.638779520006 2023-07-29,15:59:29.000,210,10972927,13765,0,1690646368,13136.101180569989,130.84094580000237,53536.638779520006 2023-07-29,15:59:30.000,210,10972907,13645,0,1690646369,13136.12138949999,130.7352088500047,53536.58986968001 2023-07-29,15:59:31.000,210,10972893,13885,0,1690646370,13136.087707949999,130.72111058999872,53536.617818160004 2023-07-29,15:59:32.000,210,10972963,13965,0,1690646371,13136.1887526,130.60127538000233,53536.71563784 2023-07-29,15:59:33.000,210,10972918,14005,0,1690646372,13136.114653189994,130.56602972999826,53536.65275376 2023-07-29,15:59:34.000,210,10972937,13805,0,1690646373,13136.128125809999,130.48848929999804,53536.71563784 2023-07-29,15:59:35.000,210,10972935,13885,0,1690646374,13136.148334739999,130.4250471300038,53536.70865072001 2023-07-29,15:59:36.000,210,10972936,13765,0,1690646375,13136.18201628999,130.34045757000422,53536.70865072001 2023-07-29,15:59:37.000,210,10972950,13845,0,1690646376,13136.155071049994,130.30521192000015,53536.67371512 2023-07-29,15:59:38.000,210,10972911,14165,0,1690646377,13136.107916879999,130.22062236000056,53536.63179240001 2023-07-29,15:59:39.000,210,10972935,13845,0,1690646378,13136.094444259994,130.1642293199984,53536.617818160004 2023-07-29,15:59:40.000,210,10972926,13965,0,1690646379,13136.148334739999,130.09373802000482,53536.666728000004 2023-07-29,15:59:41.000,210,10972947,13805,0,1690646380,13136.107916879999,130.05849237000075,53536.68070224001 2023-07-29,15:59:42.000,210,10972891,13885,0,1690646381,13136.168543669999,130.00914845999796,53536.7016636 2023-07-29,15:59:43.000,210,10972921,13765,0,1690646382,13136.080971639989,129.94570629000373,53536.64576664 2023-07-29,15:59:44.000,210,10972918,13925,0,1690646383,13136.040553779989,129.92455889999837,53536.57589544 2023-07-29,15:59:45.000,210,10972931,13845,0,1690646384,13136.060762709989,129.87521499000286,53536.5968568 2023-07-29,15:59:46.000,210,10972935,13845,0,1690646385,13136.047290089999,129.88226412000222,53536.58986968001 2023-07-29,15:59:47.000,210,10972899,14085,0,1690646386,13136.040553779989,129.82587108000007,53536.568908320005 2023-07-29,15:59:48.000,210,10972946,13725,0,1690646387,13136.000135919989,129.85406760000478,53536.57589544 2023-07-29,15:59:49.000,210,10972906,13965,0,1690646388,13135.993399609994,129.81177282000135,53536.51301136001 2023-07-29,15:59:50.000,210,10972902,14005,0,1690646389,13136.074235329994,129.77652717000456,53536.64576664 2023-07-29,15:59:51.000,210,10972906,14125,0,1690646390,13136.027081159998,129.7201341300024,53536.666728000004 2023-07-29,15:59:52.000,210,10972983,13725,0,1690646391,13136.060762709989,129.7201341300024,53536.7016636 2023-07-29,15:59:53.000,210,10972970,13765,0,1690646392,13136.040553779989,129.7201341300024,53536.58288256 2023-07-29,15:59:54.000,210,10972908,13725,0,1690646393,13135.979926989989,129.67783934999898,53536.56192120001 2023-07-29,15:59:55.000,210,10972973,14005,0,1690646394,13135.932772819993,129.62849544000346,53536.5968568 2023-07-29,15:59:56.000,210,10972899,14005,0,1690646395,13135.973190679993,129.60029891999875,53536.5968568 2023-07-29,15:59:57.000,210,10972925,13965,0,1690646396,13135.979926989989,129.57915153000067,53536.58986968001 2023-07-29,15:59:58.000,210,10972954,13565,0,1690646397,13135.939509129988,129.52275848999852,53536.57589544 2023-07-29,15:59:59.000,210,10972907,13965,0,1690646398,13135.919300199988,129.46636545000365,53536.58986968001 2023-07-29,16:00:00.000,210,10972915,14085,0,1690646399,13135.905827579998,129.43111979999958,53536.58288256 2023-07-29,16:00:01.000,210,10972917,13925,0,1690646400,13135.899091269988,129.38177589000406,53536.55493408 2023-07-29,16:00:02.000,210,10972967,14165,0,1690646401,13135.872146029993,129.3606284999987,53536.519998480006 2023-07-29,16:00:03.000,210,10972944,13885,0,1690646402,13135.831728169993,129.30423546000384,53536.519998480006 2023-07-29,16:00:04.000,210,10972921,13885,0,1690646403,13135.838464480003,129.23374416000297,53536.54095984001 2023-07-29,16:00:05.000,210,10972959,14165,0,1690646404,13135.750892449993,129.2125967700049,53536.48506288 2023-07-29,16:00:06.000,210,10972921,13805,0,1690646405,13135.777837690002,129.17030199000146,53536.401217440005 2023-07-29,16:00:07.000,210,10972933,14245,0,1690646406,13135.757628760002,129.14210547000403,53536.44314016001 2023-07-29,16:00:08.000,210,10972915,14205,0,1690646407,13135.757628760002,129.0645650400038,53536.3872432 2023-07-29,16:00:09.000,210,10972972,14125,0,1690646408,13135.784573999998,129.0011228700023,53536.49205000001 2023-07-29,16:00:10.000,210,10972896,13525,0,1690646409,13135.744156139997,128.98702461000357,53536.50602424 2023-07-29,16:00:11.000,210,10972915,13925,0,1690646410,13135.750892449993,128.95882808999886,53536.471088640006 2023-07-29,16:00:12.000,210,10972953,13845,0,1690646411,13135.723947209997,128.90948418000335,53536.471088640006 2023-07-29,16:00:13.000,210,10972925,14045,0,1690646412,13135.649847799992,128.88128765999863,53536.401217440005 2023-07-29,16:00:14.000,210,10972913,14005,0,1690646413,13135.649847799992,128.84604201000184,53536.42217880001 2023-07-29,16:00:15.000,210,10972946,14125,0,1690646414,13135.697001970002,128.82489462000376,53536.54095984001 2023-07-29,16:00:16.000,210,10972893,13765,0,1690646415,13135.670056729992,128.76145245000225,53536.51301136001 2023-07-29,16:00:17.000,210,10972953,13765,0,1690646416,13135.649847799992,128.71915766999882,53536.43615304 2023-07-29,16:00:18.000,210,10972915,13765,0,1690646417,13135.622902559997,128.73325593000482,53536.43615304 2023-07-29,16:00:19.000,210,10972920,13725,0,1690646418,13135.535330530001,128.6698137600033,53536.401217440005 2023-07-29,16:00:20.000,210,10972894,13925,0,1690646419,13135.488176359991,128.62046985000052,53536.352307600006 2023-07-29,16:00:21.000,210,10972922,13925,0,1690646420,13135.461231119996,128.557027679999,53536.27544928001 2023-07-29,16:00:22.000,210,10972905,13965,0,1690646421,13135.494912670001,128.50063464000414,53536.401217440005 2023-07-29,16:00:23.000,210,10972895,13805,0,1690646422,13135.454494810001,128.49358551000478,53536.331346240004 2023-07-29,16:00:24.000,210,10972938,14005,0,1690646423,13135.434285880001,128.444241600002,53536.317372 2023-07-29,16:00:25.000,210,10972989,13805,0,1690646424,13135.434285880001,128.37375030000112,53536.34532048001 2023-07-29,16:00:26.000,210,10972891,14085,0,1690646425,13135.427549569991,128.37375030000112,53536.331346240004 2023-07-29,16:00:27.000,210,10972911,13565,0,1690646426,13135.39386802,128.2962098700009,53536.282436400004 2023-07-29,16:00:28.000,210,10972926,13685,0,1690646427,13135.37365909,128.26801335000346,53536.233526560005 2023-07-29,16:00:29.000,210,10972968,14205,0,1690646428,13135.39386802,128.20457118000195,53536.26846216 2023-07-29,16:00:30.000,210,10972921,14085,0,1690646429,13135.420813259996,128.14112901000044,53536.36628184 2023-07-29,16:00:31.000,210,10972900,14165,0,1690646430,13135.39386802,128.07768683999893,53536.37326896001 2023-07-29,16:00:32.000,210,10972941,13885,0,1690646431,13135.25240551,128.07063770999957,53536.0728228 2023-07-29,16:00:33.000,210,10972929,13965,0,1690646432,13135.319768609996,127.99309727999935,53536.19859096 2023-07-29,16:00:34.000,210,10972916,13965,0,1690646433,13135.33324123,127.93670424000447,53536.29641064001 2023-07-29,16:00:35.000,210,10972903,13845,0,1690646434,13135.29282337,127.9014585900004,53536.25448792001 2023-07-29,16:00:36.000,210,10972916,14365,0,1690646435,13135.19177872,127.88736033000168,53536.142694 2023-07-29,16:00:37.000,210,10972909,14005,0,1690646436,13135.198515029995,127.81686903000082,53536.12173264 2023-07-29,16:00:38.000,210,10972917,13965,0,1690646437,13135.18504240999,127.81686903000082,53536.08679704001 2023-07-29,16:00:39.000,210,10972894,13725,0,1690646438,13135.23219658,127.76752511999803,53536.21955232 2023-07-29,16:00:40.000,210,10972895,14325,0,1690646439,13135.18504240999,127.71113208000315,53536.184616720006 2023-07-29,16:00:41.000,210,10972945,14005,0,1690646440,13135.17156979,127.6899846899978,53536.17762960001 2023-07-29,16:00:42.000,210,10972970,14005,0,1690646441,13135.13115193,127.62654252000357,53536.10077128 2023-07-29,16:00:43.000,210,10972936,13885,0,1690646442,13135.10420668999,127.57014948000142,53536.114745520004 2023-07-29,16:00:44.000,210,10972907,14005,0,1690646443,13135.057052519995,127.57719861000078,53536.114745520004 2023-07-29,16:00:45.000,210,10972933,13685,0,1690646444,13135.036843589995,127.50670730999991,53536.0728228 2023-07-29,16:00:46.000,210,10972948,14045,0,1690646445,13135.06378882999,127.49965818000055,53536.135706880006 2023-07-29,16:00:47.000,210,10972942,13965,0,1690646446,13135.02337096999,127.4432651399984,53536.09378416 2023-07-29,16:00:48.000,210,10972958,13885,0,1690646447,13134.98295310999,127.39392123000289,53536.114745520004 2023-07-29,16:00:49.000,210,10972994,13925,0,1690646448,13134.929062629999,127.36572470999818,53536.03090008 2023-07-29,16:00:50.000,210,10972972,13925,0,1690646449,13134.915590009994,127.33047906000138,53535.95404176 2023-07-29,16:00:51.000,210,10972924,13925,0,1690646450,13134.888644769999,127.3445773200001,53536.00993872001 2023-07-29,16:00:52.000,210,10972972,13845,0,1690646451,13134.868435839999,127.32342993000202,53535.98897736001 2023-07-29,16:00:53.000,210,10972958,14085,0,1690646452,13134.787600119998,127.28113514999859,53535.92609328 2023-07-29,16:00:54.000,210,10972967,13925,0,1690646453,13134.834754289994,127.27408601999923,53535.87718344 2023-07-29,16:00:55.000,210,10972915,13765,0,1690646454,13134.821281669989,127.2458895000018,53535.95404176 2023-07-29,16:00:56.000,210,10972909,13885,0,1690646455,13134.787600119998,127.23884037000244,53535.92609328 2023-07-29,16:00:57.000,210,10972971,13885,0,1690646456,13134.753918569993,127.16834907000157,53535.91211904 2023-07-29,16:00:58.000,210,10972919,14005,0,1690646457,13134.666346539998,127.17539820000093,53535.82128648001 2023-07-29,16:00:59.000,210,10972998,13805,0,1690646458,13134.632664989993,127.08375951000198,53535.800325120006 2023-07-29,16:01:00.000,210,10972940,13845,0,1690646459,13134.632664989993,127.0978577700007,53535.80731224 2023-07-29,16:01:01.000,210,10972911,14045,0,1690646460,13134.646137609998,127.02031734000047,53535.84224784001 2023-07-29,16:01:02.000,210,10972902,13645,0,1690646461,13134.619192370003,127.00621908000176,53535.85622208 2023-07-29,16:01:03.000,210,10972915,13845,0,1690646462,13134.572038199993,126.97802256000432,53535.79333800001 2023-07-29,16:01:04.000,210,10972947,13765,0,1690646463,13134.565301889997,126.91458039000281,53535.779363760004 2023-07-29,16:01:05.000,210,10972896,14245,0,1690646464,13134.558565580002,126.8863838699981,53535.81429936 2023-07-29,16:01:06.000,210,10972919,13925,0,1690646465,13134.511411409992,126.89343300000473,53535.79333800001 2023-07-29,16:01:07.000,210,10972965,13885,0,1690646466,13134.491202479992,126.86523648000002,53535.74442816 2023-07-29,16:01:08.000,210,10972928,13805,0,1690646467,13134.464257239997,126.83703996000258,53535.73744104 2023-07-29,16:01:09.000,210,10972883,13885,0,1690646468,13134.423839379997,126.7876960499998,53535.70250544001 2023-07-29,16:01:10.000,210,10972903,14085,0,1690646469,13134.423839379997,126.73835214000428,53535.76538952 2023-07-29,16:01:11.000,210,10972914,13885,0,1690646470,13134.410366759992,126.70310649000021,53535.779363760004 2023-07-29,16:01:12.000,210,10972918,13925,0,1690646471,13134.437312000002,126.70310649000021,53535.80731224 2023-07-29,16:01:13.000,210,10972910,13925,0,1690646472,13134.396894140002,126.6537625800047,53535.660582720004 2023-07-29,16:01:14.000,210,10972919,14245,0,1690646473,13134.248695319991,126.67490997000277,53535.611672880004 2023-07-29,16:01:15.000,210,10972950,13925,0,1690646474,13134.268904249991,126.64671344999806,53535.59071152 2023-07-29,16:01:16.000,210,10972877,13965,0,1690646475,13134.275640560001,126.6396643199987,53535.60468576001 2023-07-29,16:01:17.000,210,10972949,13885,0,1690646476,13134.228486389991,126.61851693000062,53535.611672880004 2023-07-29,16:01:18.000,210,10972885,13845,0,1690646477,13134.167859599991,126.62556605999998,53535.513853200006 2023-07-29,16:01:19.000,210,10972865,14045,0,1690646478,13134.15438698,126.6044186700019,53535.52084032 2023-07-29,16:01:20.000,210,10972901,13765,0,1690646479,13134.161123289996,126.57622215000447,53535.58372440001 2023-07-29,16:01:21.000,210,10972925,13805,0,1690646480,13134.09376019,126.54802562999976,53535.464943360006 2023-07-29,16:01:22.000,210,10972876,14085,0,1690646481,13134.060078639995,126.59736954000255,53535.513853200006 2023-07-29,16:01:23.000,210,10972873,13805,0,1690646482,13133.959033989995,126.57622215000447,53535.43699488001 2023-07-29,16:01:24.000,210,10972931,14045,0,1690646483,13133.938825059995,126.6044186700019,53535.35314944 2023-07-29,16:01:25.000,210,10972930,14125,0,1690646484,13133.938825059995,126.58327128000383,53535.43699488001 2023-07-29,16:01:26.000,210,10972945,13965,0,1690646485,13133.979242919995,126.56917301999783,53535.47193048 2023-07-29,16:01:27.000,210,10972894,13925,0,1690646486,13133.89167089,126.55507475999912,53535.40205928 2023-07-29,16:01:28.000,210,10972949,13685,0,1690646487,13133.81083517,126.53392737000104,53535.33917520001 2023-07-29,16:01:29.000,210,10972981,13925,0,1690646488,13133.837780409995,126.51982911000232,53535.325200960004 2023-07-29,16:01:30.000,210,10972929,13885,0,1690646489,13133.78388992999,126.51982911000232,53535.31122672 2023-07-29,16:01:31.000,210,10972966,14125,0,1690646490,13133.777153619994,126.49163259000488,53535.346162320006 2023-07-29,16:01:32.000,210,10972905,13605,0,1690646491,13133.716526829994,126.48458345999825,53535.26930400001 2023-07-29,16:01:33.000,210,10972896,14325,0,1690646492,13133.70305420999,126.49163259000488,53535.19943280001 2023-07-29,16:01:34.000,210,10972916,14085,0,1690646493,13133.676108969994,126.49163259000488,53535.227381280005 2023-07-29,16:01:35.000,210,10972932,13925,0,1690646494,13133.676108969994,126.47048519999953,53535.346162320006 2023-07-29,16:01:36.000,210,10972910,13725,0,1690646495,13133.628954799999,126.48458345999825,53535.297252480006 2023-07-29,16:01:37.000,210,10972924,13645,0,1690646496,13133.561591699989,126.44933781000145,53535.276291120004 2023-07-29,16:01:38.000,210,10972930,13965,0,1690646497,13133.534646459993,126.43523955000273,53535.18545856 2023-07-29,16:01:39.000,210,10972934,13885,0,1690646498,13133.507701219998,126.44933781000145,53535.18545856 2023-07-29,16:01:40.000,210,10972924,14205,0,1690646499,13133.494228599993,126.42819042000338,53535.22039416001 2023-07-29,16:01:41.000,210,10972923,13965,0,1690646500,13133.440338119988,126.44933781000145,53535.2343684 2023-07-29,16:01:42.000,210,10972919,13725,0,1690646501,13133.406656569998,126.37884651000059,53535.227381280005 2023-07-29,16:01:43.000,210,10972917,13725,0,1690646502,13133.393183949993,126.37884651000059,53535.22039416001 2023-07-29,16:01:44.000,210,10972923,13885,0,1690646503,13133.325820849997,126.40704302999802,53535.20641992 2023-07-29,16:01:45.000,210,10972945,13765,0,1690646504,13133.332557159993,126.40704302999802,53535.157510080004 2023-07-29,16:01:46.000,210,10972953,13925,0,1690646505,13133.292139299992,126.39999389999866,53535.18545856 2023-07-29,16:01:47.000,210,10972912,13845,0,1690646506,13133.231512509992,126.42114129000402,53535.12257448001 2023-07-29,16:01:48.000,210,10972936,13805,0,1690646507,13133.170885719992,126.3929447699993,53535.03872904 2023-07-29,16:01:49.000,210,10972901,13965,0,1690646508,13133.164149409997,126.40704302999802,53535.01776768 2023-07-29,16:01:50.000,210,10972921,13925,0,1690646509,13133.143940479997,126.3929447699993,53535.03872904 2023-07-29,16:01:51.000,210,10972928,13925,0,1690646510,13133.164149409997,126.33655173000443,53535.094626 2023-07-29,16:01:52.000,210,10972881,13685,0,1690646511,13133.164149409997,126.33655173000443,53535.03872904 2023-07-29,16:01:53.000,210,10972889,13805,0,1690646512,13133.164149409997,126.30130608000036,53535.05270328001 2023-07-29,16:01:54.000,210,10972896,13885,0,1690646513,13133.029423209991,126.3295025999978,53534.95488360001 2023-07-29,16:01:55.000,210,10972927,13885,0,1690646514,13132.982269039996,126.294256950001,53534.95488360001 2023-07-29,16:01:56.000,210,10972928,13925,0,1690646515,13133.002477969996,126.294256950001,53535.03872904 2023-07-29,16:01:57.000,210,10972946,13765,0,1690646516,13132.982269039996,126.28015869000228,53535.010780560006 2023-07-29,16:01:58.000,210,10972920,13965,0,1690646517,13132.91490594,126.28720782000164,53534.97584496 2023-07-29,16:01:59.000,210,10972925,13885,0,1690646518,13132.86775176999,126.30835520999972,53534.96885784 2023-07-29,16:02:00.000,210,10972954,13885,0,1690646519,13132.901433319996,126.28015869000228,53535.03174192001 2023-07-29,16:02:01.000,210,10972927,13885,0,1690646520,13132.86775176999,126.27310956000292,53535.010780560006 2023-07-29,16:02:02.000,210,10972929,14125,0,1690646521,13132.820597599995,126.20966739000141,53534.96885784 2023-07-29,16:02:03.000,210,10972944,14085,0,1690646522,13132.800388669995,126.20261826000205,53535.010780560006 2023-07-29,16:02:04.000,210,10972916,13765,0,1690646523,13132.739761879995,126.18147087000398,53534.961870720006 2023-07-29,16:02:05.000,210,10972947,14005,0,1690646524,13132.72628925999,126.20261826000205,53534.961870720006 2023-07-29,16:02:06.000,210,10972885,13885,0,1690646525,13132.699344019995,126.13917609000055,53534.99680632 2023-07-29,16:02:07.000,210,10972925,13725,0,1690646526,13132.62524460999,126.1462252199999,53534.92693512 2023-07-29,16:02:08.000,210,10972926,13765,0,1690646527,13132.58482674999,126.0827830499984,53534.83610256001 2023-07-29,16:02:09.000,210,10972931,14205,0,1690646528,13132.54440888999,126.06868478999968,53534.8500768 2023-07-29,16:02:10.000,210,10972862,14085,0,1690646529,13132.537672579994,125.9840952300001,53534.794179840006 2023-07-29,16:02:11.000,210,10972879,13805,0,1690646530,13132.470309479999,125.96999697000138,53534.8500768 2023-07-29,16:02:12.000,210,10972908,14005,0,1690646531,13132.429891619999,125.92065305999859,53534.74527000001 2023-07-29,16:02:13.000,210,10972931,13765,0,1690646532,13132.389473759999,125.88540741000179,53534.80116696 2023-07-29,16:02:14.000,210,10972914,13885,0,1690646533,13132.443364239989,125.87130915000307,53534.80815408 2023-07-29,16:02:15.000,210,10972919,13925,0,1690646534,13132.369264829998,125.80786698000156,53534.87103816 2023-07-29,16:02:16.000,210,10972923,13885,0,1690646535,13132.315374349993,125.80786698000156,53534.80815408 2023-07-29,16:02:17.000,210,10972932,14045,0,1690646536,13132.173911839993,125.81491611000092,53534.76623136001 2023-07-29,16:02:18.000,210,10972897,13805,0,1690646537,13132.180648150003,125.78671959000349,53534.75225712 2023-07-29,16:02:19.000,210,10972902,14045,0,1690646538,13132.140230290002,125.75147393999941,53534.71732152001 2023-07-29,16:02:20.000,210,10972926,13965,0,1690646539,13132.052658259992,125.69508090000454,53534.71732152001 2023-07-29,16:02:21.000,210,10972947,13805,0,1690646540,13131.958349920002,125.70917916000326,53534.68238592 2023-07-29,16:02:22.000,210,10972915,13565,0,1690646541,13131.965086229997,125.6880317699979,53534.794179840006 2023-07-29,16:02:23.000,210,10972929,14085,0,1690646542,13131.843832649996,125.7021300300039,53534.654437440004 2023-07-29,16:02:24.000,210,10972937,13805,0,1690646543,13131.769733239991,125.7021300300039,53534.6404632 2023-07-29,16:02:25.000,210,10972886,13965,0,1690646544,13131.709106449991,125.77262133000477,53534.626488960006 2023-07-29,16:02:26.000,210,10972929,13765,0,1690646545,13131.682161209996,125.75852306999877,53534.61251472 2023-07-29,16:02:27.000,210,10972930,13925,0,1690646546,13131.581116559995,125.80786698000156,53534.66841168001 2023-07-29,16:02:28.000,210,10972887,13765,0,1690646547,13131.50701714999,125.82196524000028,53534.58456624 2023-07-29,16:02:29.000,210,10972927,13885,0,1690646548,13131.43291774,125.85016175999772,53534.58456624 2023-07-29,16:02:30.000,210,10972875,13685,0,1690646549,13131.4733356,125.81491611000092,53534.605527600004 2023-07-29,16:02:31.000,210,10972923,13765,0,1690646550,13131.419445119995,125.85016175999772,53534.59155336 2023-07-29,16:02:32.000,210,10972890,14165,0,1690646551,13131.34534570999,125.85721089000435,53534.58456624 2023-07-29,16:02:33.000,210,10972916,13765,0,1690646552,13131.318400469994,125.9488495800033,53534.52168216 2023-07-29,16:02:34.000,210,10972954,13685,0,1690646553,13131.277982609994,125.92770218999794,53534.52866928001 2023-07-29,16:02:35.000,210,10972899,13565,0,1690646554,13131.224092129989,125.9488495800033,53534.49373368 2023-07-29,16:02:36.000,210,10972901,13885,0,1690646555,13131.197146889994,125.93475132000458,53534.4657852 2023-07-29,16:02:37.000,210,10972959,13685,0,1690646556,13131.116311169993,125.94180045000394,53534.395914 2023-07-29,16:02:38.000,210,10972922,13925,0,1690646557,13131.129783789998,125.92770218999794,53534.45181096001 2023-07-29,16:02:39.000,210,10972926,14085,0,1690646558,13131.123047479989,125.90655479999987,53534.4657852 2023-07-29,16:02:40.000,210,10972928,14045,0,1690646559,13131.008530209998,125.87835828000243,53534.41687536 2023-07-29,16:02:41.000,210,10972928,14165,0,1690646560,13131.001793899988,125.89245654000115,53534.41687536 2023-07-29,16:02:42.000,210,10972941,13765,0,1690646561,13130.981584970003,125.85721089000435,53534.37495264 2023-07-29,16:02:43.000,210,10972949,14125,0,1690646562,13130.860331390002,125.87835828000243,53534.395914 2023-07-29,16:02:44.000,210,10972893,13565,0,1690646563,13130.819913530002,125.85721089000435,53534.34700416 2023-07-29,16:02:45.000,210,10972891,13565,0,1690646564,13130.799704600002,125.88540741000179,53534.34700416 2023-07-29,16:02:46.000,210,10972936,13565,0,1690646565,13130.772759359992,125.89950567000051,53534.29809432 2023-07-29,16:02:47.000,210,10972946,13845,0,1690646566,13130.739077810002,125.86426002000371,53534.30508144 2023-07-29,16:02:48.000,210,10972887,13845,0,1690646567,13130.698659950001,125.84311262999836,53534.340017040005 2023-07-29,16:02:49.000,210,10972903,13805,0,1690646568,13130.597615300001,125.90655479999987,53534.31206856001 2023-07-29,16:02:50.000,210,10972913,14165,0,1690646569,13130.584142679996,125.89950567000051,53534.29809432 2023-07-29,16:02:51.000,210,10972944,13765,0,1690646570,13130.503306959996,125.92770218999794,53534.2561716 2023-07-29,16:02:52.000,210,10972899,14005,0,1690646571,13130.44941647999,125.9488495800033,53534.31206856001 2023-07-29,16:02:53.000,210,10972910,13925,0,1690646572,13130.382053379995,125.9840952300001,53534.21424888001 2023-07-29,16:02:54.000,210,10972936,13885,0,1690646573,13130.382053379995,125.97704610000073,53534.22822312 2023-07-29,16:02:55.000,210,10972901,14045,0,1690646574,13130.38878968999,125.96294784000202,53534.221236000005 2023-07-29,16:02:56.000,210,10972957,13845,0,1690646575,13130.40899861999,125.93475132000458,53534.31206856001 2023-07-29,16:02:57.000,210,10972931,14005,0,1690646576,13130.31469028,125.9840952300001,53534.24219736001 2023-07-29,16:02:58.000,210,10972943,13845,0,1690646577,13130.23385456,125.9488495800033,53534.172326160005 2023-07-29,16:02:59.000,210,10972917,13725,0,1690646578,13130.179964079995,125.93475132000458,53534.07450648001 2023-07-29,16:03:00.000,210,10972915,13725,0,1690646579,13130.200173009995,125.89245654000115,53534.14437768001 2023-07-29,16:03:01.000,210,10972946,13485,0,1690646580,13130.179964079995,125.86426002000371,53534.09546784001 2023-07-29,16:03:02.000,210,10972960,14005,0,1690646581,13130.21364563,125.86426002000371,53534.09546784001 2023-07-29,16:03:03.000,210,10972929,14125,0,1690646582,13130.18670038999,125.8008178500022,53534.06053224 2023-07-29,16:03:04.000,210,10972960,13845,0,1690646583,13130.17322777,125.82901436999964,53534.03258376 2023-07-29,16:03:05.000,210,10972887,13965,0,1690646584,13130.1934367,125.75147393999941,53534.09546784001 2023-07-29,16:03:06.000,210,10972926,14005,0,1690646585,13130.200173009995,125.74442481000006,53534.04655800001 2023-07-29,16:03:07.000,210,10972892,13845,0,1690646586,13130.22711824999,125.7373756800007,53534.053545120005 2023-07-29,16:03:08.000,210,10972894,13885,0,1690646587,13130.179964079995,125.74442481000006,53533.99764816001 2023-07-29,16:03:09.000,210,10972908,13645,0,1690646588,13130.18670038999,125.77262133000477,53533.99764816001 2023-07-29,16:03:10.000,210,10972906,13965,0,1690646589,13130.281008729995,125.7021300300039,53534.053545120005 2023-07-29,16:03:11.000,210,10972924,13605,0,1690646590,13130.301217659995,125.68098263999855,53534.03957088 2023-07-29,16:03:12.000,210,10972951,13965,0,1690646591,13130.27427242,125.65278612000111,53534.004635280005 2023-07-29,16:03:13.000,210,10972910,13645,0,1690646592,13130.23385456,125.69508090000454,53534.02559664001 2023-07-29,16:03:14.000,210,10972940,13965,0,1690646593,13130.24732717999,125.66688437999983,53533.96271256 2023-07-29,16:03:15.000,210,10972925,14085,0,1690646594,13130.16649145999,125.6880317699979,53533.94873832001 2023-07-29,16:03:16.000,210,10972921,14005,0,1690646595,13130.15301884,125.64573699000175,53533.94873832001 2023-07-29,16:03:17.000,210,10972925,14005,0,1690646596,13130.099128359994,125.65278612000111,53533.94873832001 2023-07-29,16:03:18.000,210,10972944,14205,0,1690646597,13130.038501569994,125.61049133999768,53533.934764080004 2023-07-29,16:03:19.000,210,10972925,13845,0,1690646598,13130.004820019989,125.5540983000028,53533.955725440006 2023-07-29,16:03:20.000,210,10972950,14205,0,1690646599,13130.018292639994,125.48360700000194,53533.96271256 2023-07-29,16:03:21.000,210,10972952,14165,0,1690646600,13129.950929539998,125.46245961000386,53533.96969968 2023-07-29,16:03:22.000,210,10972915,14005,0,1690646601,13129.923984299989,125.43426308999915,53533.934764080004 2023-07-29,16:03:23.000,210,10972925,13685,0,1690646602,13129.923984299989,125.42721395999979,53533.92078984 2023-07-29,16:03:24.000,210,10972915,13685,0,1690646603,13129.917247989993,125.38491918000364,53533.91380272 2023-07-29,16:03:25.000,210,10972934,13845,0,1690646604,13129.890302749998,125.391968310003,53533.899828479996 2023-07-29,16:03:26.000,210,10972897,14245,0,1690646605,13129.870093819998,125.391968310003,53533.85091864 2023-07-29,16:03:27.000,210,10972953,14045,0,1690646606,13129.883566439988,125.33557527000085,53533.85790576001 2023-07-29,16:03:28.000,210,10972906,14285,0,1690646607,13129.856621199993,125.32852614000149,53533.80899592001 2023-07-29,16:03:29.000,210,10972956,14005,0,1690646608,13129.903775369989,125.33557527000085,53533.87886712001 2023-07-29,16:03:30.000,210,10972923,13925,0,1690646609,13129.910511679998,125.3426244000002,53533.82297016 2023-07-29,16:03:31.000,210,10972929,14045,0,1690646610,13129.897039059993,125.36377178999828,53533.85790576001 2023-07-29,16:03:32.000,210,10972923,13885,0,1690646611,13129.843148579988,125.3426244000002,53533.74611184 2023-07-29,16:03:33.000,210,10972887,13525,0,1690646612,13129.789258099998,125.32852614000149,53533.697202 2023-07-29,16:03:34.000,210,10972907,14085,0,1690646613,13129.782521790003,125.34967352999956,53533.73912472001 2023-07-29,16:03:35.000,210,10972939,13885,0,1690646614,13129.836412269993,125.34967352999956,53533.767073200004 2023-07-29,16:03:36.000,210,10972945,14045,0,1690646615,13129.809467029998,125.33557527000085,53533.79502168 2023-07-29,16:03:37.000,210,10972933,14005,0,1690646616,13129.755576549993,125.36377178999828,53533.75309896 2023-07-29,16:03:38.000,210,10972930,14205,0,1690646617,13129.728631309998,125.38491918000364,53533.72515048 2023-07-29,16:03:39.000,210,10972941,13885,0,1690646618,13129.641059280002,125.44131221999851,53533.70418912 2023-07-29,16:03:40.000,210,10972908,13685,0,1690646619,13129.627586659997,125.4554104800045,53533.718163360005 2023-07-29,16:03:41.000,210,10972912,13925,0,1690646620,13129.566959869997,125.51885264999873,53533.67624064 2023-07-29,16:03:42.000,210,10972957,13565,0,1690646621,13129.647795589997,125.50475439000002,53533.72515048 2023-07-29,16:03:43.000,210,10972909,14245,0,1690646622,13129.647795589997,125.56114743000217,53533.78104744001 2023-07-29,16:03:44.000,210,10972907,13885,0,1690646623,13129.634322969992,125.57524569000088,53533.75309896 2023-07-29,16:03:45.000,210,10972992,13925,0,1690646624,13129.647795589997,125.63868786000239,53533.72515048 2023-07-29,16:03:46.000,210,10972925,13965,0,1690646625,13129.674740829993,125.65278612000111,53533.718163360005 2023-07-29,16:03:47.000,210,10972931,13925,0,1690646626,13129.654531899992,125.6880317699979,53533.75309896 2023-07-29,16:03:48.000,210,10972966,13885,0,1690646627,13129.634322969992,125.6880317699979,53533.68322776 2023-07-29,16:03:49.000,210,10972946,13565,0,1690646628,13129.620850350002,125.76557219999813,53533.73912472001 2023-07-29,16:03:50.000,210,10972918,13845,0,1690646629,13129.728631309998,125.82196524000028,53533.77406032 2023-07-29,16:03:51.000,210,10972978,14085,0,1690646630,13129.721895000002,125.86426002000371,53533.77406032 2023-07-29,16:03:52.000,210,10972950,13925,0,1690646631,13129.755576549993,125.89245654000115,53533.82995728001 2023-07-29,16:03:53.000,210,10972949,14005,0,1690646632,13129.728631309998,125.95589871000266,53533.81598304 2023-07-29,16:03:54.000,210,10972894,13765,0,1690646633,13129.742103930002,126.00524261999817,53533.732137599996 2023-07-29,16:03:55.000,210,10972897,13645,0,1690646634,13129.701686070002,126.01934088000417,53533.79502168 2023-07-29,16:03:56.000,210,10972945,13685,0,1690646635,13129.701686070002,126.05458653000096,53533.80899592001 2023-07-29,16:03:57.000,210,10972957,13885,0,1690646636,13129.674740829993,126.12507783000183,53533.8020088 2023-07-29,16:03:58.000,210,10972903,13965,0,1690646637,13129.641059280002,126.15327434999926,53533.72515048 2023-07-29,16:03:59.000,210,10972957,14005,0,1690646638,13129.587168799997,126.15327434999926,53533.788034560006 2023-07-29,16:04:00.000,210,10972943,14165,0,1690646639,13129.661268210002,126.23786390999885,53533.788034560006 2023-07-29,16:04:01.000,210,10972961,14045,0,1690646640,13129.580432490002,126.24491303999821,53533.76008608001 2023-07-29,16:04:02.000,210,10972894,13965,0,1690646641,13129.600641420002,126.27310956000292,53533.71117624001 2023-07-29,16:04:03.000,210,10972908,13845,0,1690646642,13129.573696179992,126.3295025999978,53533.732137599996 2023-07-29,16:04:04.000,210,10972907,13645,0,1690646643,13129.519805700002,126.33655173000443,53533.65527928 2023-07-29,16:04:05.000,210,10972921,13565,0,1690646644,13129.506333079997,126.38589563999994,53533.68322776 2023-07-29,16:04:06.000,210,10972940,13845,0,1690646645,13129.600641420002,126.3929447699993,53533.71117624001 2023-07-29,16:04:07.000,210,10972942,13965,0,1690646646,13129.634322969992,126.42819042000338,53533.74611184 2023-07-29,16:04:08.000,210,10972896,13725,0,1690646647,13129.600641420002,126.47048519999953,53533.72515048 2023-07-29,16:04:09.000,210,10972936,13925,0,1690646648,13129.553487249992,126.52687824000168,53533.718163360005 2023-07-29,16:04:10.000,210,10972919,13885,0,1690646649,13129.634322969992,126.53392737000104,53533.732137599996 2023-07-29,16:04:11.000,210,10972934,14005,0,1690646650,13129.661268210002,126.52687824000168,53533.73912472001 2023-07-29,16:04:12.000,210,10972907,13965,0,1690646651,13129.694949759993,126.54802562999976,53533.73912472001 2023-07-29,16:04:13.000,210,10972912,13805,0,1690646652,13129.620850350002,126.5409765000004,53533.75309896 2023-07-29,16:04:14.000,210,10972943,13845,0,1690646653,13129.661268210002,126.55507475999912,53533.732137599996 2023-07-29,16:04:15.000,210,10972917,13885,0,1690646654,13129.688213449997,126.55507475999912,53533.78104744001 2023-07-29,16:04:16.000,210,10972990,13805,0,1690646655,13129.701686070002,126.59736954000255,53533.767073200004 2023-07-29,16:04:17.000,210,10972930,13885,0,1690646656,13129.661268210002,126.58327128000383,53533.79502168 2023-07-29,16:04:18.000,210,10972956,13845,0,1690646657,13129.593905109992,126.59032041000319,53533.718163360005 2023-07-29,16:04:19.000,210,10972937,13645,0,1690646658,13129.593905109992,126.57622215000447,53533.73912472001 2023-07-29,16:04:20.000,210,10972909,14005,0,1690646659,13129.634322969992,126.59032041000319,53533.669253520005 2023-07-29,16:04:21.000,210,10972945,14005,0,1690646660,13129.627586659997,126.52687824000168,53533.73912472001 2023-07-29,16:04:22.000,210,10972888,13885,0,1690646661,13129.634322969992,126.51982911000232,53533.73912472001 2023-07-29,16:04:23.000,210,10972892,14165,0,1690646662,13129.647795589997,126.49868172000424,53533.76008608001 2023-07-29,16:04:24.000,210,10972910,13805,0,1690646663,13129.688213449997,126.49163259000488,53533.669253520005 2023-07-29,16:04:25.000,210,10972953,14325,0,1690646664,13129.742103930002,126.4422886800021,53533.76008608001 2023-07-29,16:04:26.000,210,10972885,14165,0,1690646665,13129.782521790003,126.3929447699993,53533.72515048 2023-07-29,16:04:27.000,210,10972885,14045,0,1690646666,13129.795994409993,126.40704302999802,53533.75309896 2023-07-29,16:04:28.000,210,10972929,13885,0,1690646667,13129.836412269993,126.39999389999866,53533.669253520005 2023-07-29,16:04:29.000,210,10972904,13565,0,1690646668,13129.829675959998,126.39999389999866,53533.71117624001 2023-07-29,16:04:30.000,210,10972949,13805,0,1690646669,13129.950929539998,126.37884651000059,53533.78104744001 2023-07-29,16:04:31.000,210,10972953,13885,0,1690646670,13129.977874779994,126.35769912000251,53533.8020088 2023-07-29,16:04:32.000,210,10972920,14165,0,1690646671,13130.011556329999,126.36474825000187,53533.80899592001 2023-07-29,16:04:33.000,210,10972960,13925,0,1690646672,13130.011556329999,126.31540433999908,53533.788034560006 2023-07-29,16:04:34.000,210,10972944,13765,0,1690646673,13130.058710499994,126.32245346999844,53533.78104744001 2023-07-29,16:04:35.000,210,10972917,13925,0,1690646674,13130.051974189999,126.35769912000251,53533.87188 2023-07-29,16:04:36.000,210,10972923,14085,0,1690646675,13130.058710499994,126.34360086000379,53533.91380272 2023-07-29,16:04:37.000,210,10972964,13965,0,1690646676,13130.06544680999,126.35769912000251,53533.9417512 2023-07-29,16:04:38.000,210,10972934,13605,0,1690646677,13130.13280991,126.37179738000123,53533.97668680001 2023-07-29,16:04:39.000,210,10972926,13765,0,1690646678,13130.119337289994,126.33655173000443,53533.99066104 2023-07-29,16:04:40.000,210,10972944,14085,0,1690646679,13130.13280991,126.39999389999866,53534.004635280005 2023-07-29,16:04:41.000,210,10972956,13885,0,1690646680,13130.13280991,126.38589563999994,53534.004635280005 2023-07-29,16:04:42.000,210,10972953,13925,0,1690646681,13130.179964079995,126.40704302999802,53534.0116224 2023-07-29,16:04:43.000,210,10972935,13925,0,1690646682,13130.200173009995,126.39999389999866,53534.01860952 2023-07-29,16:04:44.000,210,10972942,13725,0,1690646683,13130.1934367,126.43523955000273,53533.96271256 2023-07-29,16:04:45.000,210,10972932,13925,0,1690646684,13130.16649145999,126.39999389999866,53533.96969968 2023-07-29,16:04:46.000,210,10972968,14085,0,1690646685,13130.28774503999,126.38589563999994,53534.03957088 2023-07-29,16:04:47.000,210,10972938,13925,0,1690646686,13130.26753610999,126.37884651000059,53534.0116224 2023-07-29,16:04:48.000,210,10972913,13805,0,1690646687,13130.29448135,126.34360086000379,53533.885854240005 2023-07-29,16:04:49.000,210,10972969,13885,0,1690646688,13130.260799799995,126.35064999000315,53533.934764080004 2023-07-29,16:04:50.000,210,10972944,14005,0,1690646689,13130.26753610999,126.32245346999844,53533.96969968 2023-07-29,16:04:51.000,210,10972941,13925,0,1690646690,13130.31469028,126.27310956000292,53533.97668680001 2023-07-29,16:04:52.000,210,10972925,13405,0,1690646691,13130.32816289999,126.28015869000228,53534.0116224 2023-07-29,16:04:53.000,210,10972937,13845,0,1690646692,13130.30795396999,126.27310956000292,53533.96969968 2023-07-29,16:04:54.000,210,10972904,13645,0,1690646693,13130.38878968999,126.23786390999885,53533.99066104 2023-07-29,16:04:55.000,210,10972923,13885,0,1690646694,13130.422471239996,126.22376565000013,53534.102454960004 2023-07-29,16:04:56.000,210,10972926,14005,0,1690646695,13130.42920754999,126.16737260999798,53534.09546784001 2023-07-29,16:04:57.000,210,10972933,13925,0,1690646696,13130.41573493,126.18852000000334,53534.06053224 2023-07-29,16:04:58.000,210,10972879,14005,0,1690646697,13130.402262309995,126.11802870000247,53534.004635280005 2023-07-29,16:04:59.000,210,10972988,13805,0,1690646698,13130.40899861999,126.0475374000016,53534.02559664001 2023-07-29,16:05:00.000,210,10972949,13405,0,1690646699,13130.442680169996,126.0122917500048,53534.07450648001 2023-07-29,16:05:01.000,210,10972973,14085,0,1690646700,13130.442680169996,125.99819348999881,53534.09546784001 2023-07-29,16:05:02.000,210,10972967,13685,0,1690646701,13130.44941647999,125.97704610000073,53534.0814936 2023-07-29,16:05:03.000,210,10972952,13845,0,1690646702,13130.46962540999,125.97704610000073,53534.053545120005 2023-07-29,16:05:04.000,210,10972928,13725,0,1690646703,13130.37531707,125.9840952300001,53534.01860952 2023-07-29,16:05:05.000,210,10972959,14045,0,1690646704,13130.51677958,125.89950567000051,53534.08848072 2023-07-29,16:05:06.000,210,10972926,13605,0,1690646705,13130.510043269991,125.96294784000202,53534.07450648001 2023-07-29,16:05:07.000,210,10972954,13965,0,1690646706,13130.49657065,125.96294784000202,53534.13739056 2023-07-29,16:05:08.000,210,10972937,14245,0,1690646707,13130.51677958,125.92770218999794,53534.172326160005 2023-07-29,16:05:09.000,210,10972939,13725,0,1690646708,13130.49657065,125.95589871000266,53534.151364800004 2023-07-29,16:05:10.000,210,10972964,13925,0,1690646709,13130.570670059991,125.95589871000266,53534.20726176 2023-07-29,16:05:11.000,210,10972931,13845,0,1690646710,13130.611087919991,125.96294784000202,53534.23521024 2023-07-29,16:05:12.000,210,10972933,13805,0,1690646711,13130.644769469996,125.9488495800033,53534.1863004 2023-07-29,16:05:13.000,210,10972972,13765,0,1690646712,13130.644769469996,126.00524261999817,53534.123416320006 2023-07-29,16:05:14.000,210,10972972,14125,0,1690646713,13130.584142679996,126.04048827000224,53534.13739056 2023-07-29,16:05:15.000,210,10972941,14005,0,1690646714,13130.624560539996,126.0475374000016,53534.19328752001 2023-07-29,16:05:16.000,210,10972916,13765,0,1690646715,13130.664978399996,126.11097957000311,53534.22822312 2023-07-29,16:05:17.000,210,10972921,13925,0,1690646716,13130.698659950001,126.17442174000462,53534.28412008001 2023-07-29,16:05:18.000,210,10972934,13845,0,1690646717,13130.664978399996,126.1955691300027,53534.2561716 2023-07-29,16:05:19.000,210,10972985,13965,0,1690646718,13130.685187329997,126.1955691300027,53534.270145840004 2023-07-29,16:05:20.000,210,10972981,14005,0,1690646719,13130.739077810002,126.23786390999885,53534.31206856001 2023-07-29,16:05:21.000,210,10972931,13645,0,1690646720,13130.732341499992,126.27310956000292,53534.37495264 2023-07-29,16:05:22.000,210,10972940,13845,0,1690646721,13130.772759359992,126.28720782000164,53534.221236000005 2023-07-29,16:05:23.000,210,10972904,14045,0,1690646722,13130.745814119997,126.30835520999972,53534.31206856001 2023-07-29,16:05:24.000,210,10972928,14045,0,1690646723,13130.718868880002,126.35064999000315,53534.38193976001 2023-07-29,16:05:25.000,210,10972957,13845,0,1690646724,13130.745814119997,126.35064999000315,53534.319055680004 2023-07-29,16:05:26.000,210,10972912,13565,0,1690646725,13130.792968289992,126.37884651000059,53534.36097840001 2023-07-29,16:05:27.000,210,10972955,14085,0,1690646726,13130.779495670002,126.37884651000059,53534.388926880005 2023-07-29,16:05:28.000,210,10972929,14085,0,1690646727,13130.766023049997,126.4422886800021,53534.44482384 2023-07-29,16:05:29.000,210,10972943,14085,0,1690646728,13130.685187329997,126.4422886800021,53534.36097840001 2023-07-29,16:05:30.000,210,10972981,13685,0,1690646729,13130.691923639992,126.42819042000338,53534.38193976001 2023-07-29,16:05:31.000,210,10972959,13725,0,1690646730,13130.732341499992,126.51277998000296,53534.38193976001 2023-07-29,16:05:32.000,210,10972937,13725,0,1690646731,13130.739077810002,126.51277998000296,53534.38193976001 2023-07-29,16:05:33.000,210,10972965,14045,0,1690646732,13130.725605189997,126.54802562999976,53534.388926880005 2023-07-29,16:05:34.000,210,10972935,13845,0,1690646733,13130.712132569992,126.59032041000319,53534.33302992001 2023-07-29,16:05:35.000,210,10972938,13605,0,1690646734,13130.705396259997,126.58327128000383,53534.38193976001 2023-07-29,16:05:36.000,210,10972941,13925,0,1690646735,13130.745814119997,126.59032041000319,53534.40290112 2023-07-29,16:05:37.000,210,10972953,13885,0,1690646736,13130.698659950001,126.6396643199987,53534.40988824001 2023-07-29,16:05:38.000,210,10972986,14005,0,1690646737,13130.705396259997,126.66081171000405,53534.319055680004 2023-07-29,16:05:39.000,210,10972907,13925,0,1690646738,13130.705396259997,126.66081171000405,53534.36796552 2023-07-29,16:05:40.000,210,10972956,13885,0,1690646739,13130.671714709992,126.69605736000085,53534.36796552 2023-07-29,16:05:41.000,210,10972922,14085,0,1690646740,13130.658242090001,126.68195910000213,53534.31206856001 2023-07-29,16:05:42.000,210,10972940,13925,0,1690646741,13130.698659950001,126.64671344999806,53534.388926880005 2023-07-29,16:05:43.000,210,10972926,13845,0,1690646742,13130.698659950001,126.6537625800047,53534.340017040005 2023-07-29,16:05:44.000,210,10972930,14005,0,1690646743,13130.651505779992,126.62556605999998,53534.291107200006 2023-07-29,16:05:45.000,210,10972923,13925,0,1690646744,13130.644769469996,126.61146780000126,53534.36097840001 2023-07-29,16:05:46.000,210,10972998,13965,0,1690646745,13130.658242090001,126.59736954000255,53534.41687536 2023-07-29,16:05:47.000,210,10972925,14085,0,1690646746,13130.658242090001,126.58327128000383,53534.40290112 2023-07-29,16:05:48.000,210,10972883,14005,0,1690646747,13130.644769469996,126.55507475999912,53534.437836720004 2023-07-29,16:05:49.000,210,10972943,13885,0,1690646748,13130.651505779992,126.49163259000488,53534.44482384 2023-07-29,16:05:50.000,210,10972908,13845,0,1690646749,13130.651505779992,126.47048519999953,53534.40988824001 2023-07-29,16:05:51.000,210,10972952,13565,0,1690646750,13130.611087919991,126.39999389999866,53534.41687536 2023-07-29,16:05:52.000,210,10972938,13685,0,1690646751,13130.617824230001,126.40704302999802,53534.4657852 2023-07-29,16:05:53.000,210,10972989,13925,0,1690646752,13130.590878989991,126.35064999000315,53534.41687536 2023-07-29,16:05:54.000,210,10972936,13965,0,1690646753,13130.51677958,126.294256950001,53534.26315872001 2023-07-29,16:05:55.000,210,10972929,13925,0,1690646754,13130.483098029996,126.26606043000356,53534.37495264 2023-07-29,16:05:56.000,210,10972924,14125,0,1690646755,13130.49657065,126.26606043000356,53534.388926880005 2023-07-29,16:05:57.000,210,10972915,13925,0,1690646756,13130.43594386,126.17442174000462,53534.40290112 2023-07-29,16:05:58.000,210,10972940,13725,0,1690646757,13130.462889099996,126.15327434999926,53534.37495264 2023-07-29,16:05:59.000,210,10972958,13925,0,1690646758,13130.43594386,126.12507783000183,53534.41687536 2023-07-29,16:06:00.000,210,10972952,14085,0,1690646759,13130.45615279,126.11097957000311,53534.388926880005 2023-07-29,16:06:01.000,210,10972987,13925,0,1690646760,13130.42920754999,126.03343914000288,53534.37495264 2023-07-29,16:06:02.000,210,10972907,13845,0,1690646761,13130.40899861999,126.03343914000288,53534.37495264 2023-07-29,16:06:03.000,210,10972906,13805,0,1690646762,13130.31469028,126.01934088000417,53534.33302992001 2023-07-29,16:06:04.000,210,10972943,13925,0,1690646763,13130.29448135,125.96294784000202,53534.37495264 2023-07-29,16:06:05.000,210,10972946,13685,0,1690646764,13130.30795396999,125.92065305999859,53534.388926880005 2023-07-29,16:06:06.000,210,10972946,13765,0,1690646765,13130.28774503999,125.90655479999987,53534.388926880005 2023-07-29,16:06:07.000,210,10972934,14005,0,1690646766,13130.301217659995,125.89245654000115,53534.37495264 2023-07-29,16:06:08.000,210,10972943,14205,0,1690646767,13130.32816289999,125.87130915000307,53534.388926880005 2023-07-29,16:06:09.000,210,10972991,14205,0,1690646768,13130.29448135,125.84311262999836,53534.33302992001 2023-07-29,16:06:10.000,210,10972920,13725,0,1690646769,13130.23385456,125.81491611000092,53534.31206856001 2023-07-29,16:06:11.000,210,10972909,13605,0,1690646770,13130.27427242,125.79376872000284,53534.31206856001 2023-07-29,16:06:12.000,210,10972990,13845,0,1690646771,13130.28774503999,125.71622829000262,53534.291107200006 2023-07-29,16:06:13.000,210,10972922,13765,0,1690646772,13130.1934367,125.6880317699979,53534.291107200006 2023-07-29,16:06:14.000,210,10972955,13925,0,1690646773,13130.21364563,125.64573699000175,53534.28412008001 2023-07-29,16:06:15.000,210,10972900,13725,0,1690646774,13130.26753610999,125.59639307999896,53534.36097840001 2023-07-29,16:06:16.000,210,10972955,13965,0,1690646775,13130.27427242,125.64573699000175,53534.31206856001 2023-07-29,16:06:17.000,210,10972972,13925,0,1690646776,13130.220381939995,125.57524569000088,53534.3260428 2023-07-29,16:06:18.000,210,10972916,13765,0,1690646777,13130.22711824999,125.56819656000152,53534.29809432 2023-07-29,16:06:19.000,210,10972892,13925,0,1690646778,13130.20690931999,125.5259017799981,53534.270145840004 2023-07-29,16:06:20.000,210,10972918,13925,0,1690646779,13130.14628252999,125.54000004000409,53534.23521024 2023-07-29,16:06:21.000,210,10972947,13605,0,1690646780,13130.18670038999,125.49770526000066,53534.3260428 2023-07-29,16:06:22.000,210,10972925,13845,0,1690646781,13130.1934367,125.50475439000002,53534.24918448 2023-07-29,16:06:23.000,210,10972946,13805,0,1690646782,13130.17322777,125.44836134999787,53534.26315872001 2023-07-29,16:06:24.000,210,10972908,13885,0,1690646783,13130.15301884,125.48360700000194,53534.1863004 2023-07-29,16:06:25.000,210,10972948,13885,0,1690646784,13130.17322777,125.46950874000322,53534.19328752001 2023-07-29,16:06:26.000,210,10972930,13925,0,1690646785,13130.11260098,125.50475439000002,53534.11642920001 2023-07-29,16:06:27.000,210,10972916,13845,0,1690646786,13130.10586466999,125.46950874000322,53534.151364800004 2023-07-29,16:06:28.000,210,10972942,13845,0,1690646787,13130.018292639994,125.46245961000386,53534.151364800004 2023-07-29,16:06:29.000,210,10972937,13845,0,1690646788,13130.018292639994,125.44836134999787,53534.16533904001 2023-07-29,16:06:30.000,210,10972943,13885,0,1690646789,13130.031765259999,125.4554104800045,53534.17931328 2023-07-29,16:06:31.000,210,10972942,13685,0,1690646790,13129.991347399999,125.42721395999979,53534.172326160005 2023-07-29,16:06:32.000,210,10972949,14005,0,1690646791,13129.930720609998,125.42721395999979,53534.102454960004 2023-07-29,16:06:33.000,210,10972993,13925,0,1690646792,13129.971138469999,125.42016483000043,53534.15835192 2023-07-29,16:06:34.000,210,10972927,13845,0,1690646793,13129.870093819998,125.39901744000235,53534.06751936 2023-07-29,16:06:35.000,210,10972929,13765,0,1690646794,13129.843148579988,125.42016483000043,53534.11642920001 2023-07-29,16:06:36.000,210,10972893,14085,0,1690646795,13129.789258099998,125.41311570000107,53534.03258376 2023-07-29,16:06:37.000,210,10972923,13765,0,1690646796,13129.822939649988,125.37787005000428,53534.13739056 2023-07-29,16:06:38.000,210,10972927,13885,0,1690646797,13129.769049169998,125.37082091999764,53534.172326160005 2023-07-29,16:06:39.000,210,10972925,13925,0,1690646798,13129.762312860003,125.32852614000149,53534.13040344 2023-07-29,16:06:40.000,210,10972950,13965,0,1690646799,13129.742103930002,125.32852614000149,53534.06053224 2023-07-29,16:06:41.000,210,10972970,14125,0,1690646800,13129.701686070002,125.2791822299987,53534.14437768001 2023-07-29,16:06:42.000,210,10972888,14045,0,1690646801,13129.580432490002,125.30737875000341,53534.02559664001 2023-07-29,16:06:43.000,210,10972914,13965,0,1690646802,13129.620850350002,125.32147701000213,53534.11642920001 2023-07-29,16:06:44.000,210,10972942,14085,0,1690646803,13129.553487249992,125.31442788000277,53534.03957088 2023-07-29,16:06:45.000,210,10972976,13805,0,1690646804,13129.566959869997,125.32852614000149,53534.08848072 2023-07-29,16:06:46.000,210,10972950,13725,0,1690646805,13129.499596770002,125.31442788000277,53534.053545120005 2023-07-29,16:06:47.000,210,10972937,13765,0,1690646806,13129.499596770002,125.32852614000149,53534.08848072 2023-07-29,16:06:48.000,210,10972946,13765,0,1690646807,13129.506333079997,125.35672265999892,53534.102454960004 2023-07-29,16:06:49.000,210,10972931,13565,0,1690646808,13129.425497359996,125.391968310003,53534.01860952 2023-07-29,16:06:50.000,210,10973029,13925,0,1690646809,13129.472651529992,125.42016483000043,53533.99764816001 2023-07-29,16:06:51.000,210,10972938,13885,0,1690646810,13129.432233669992,125.42721395999979,53534.004635280005 2023-07-29,16:06:52.000,210,10972919,13965,0,1690646811,13129.385079499996,125.43426308999915,53533.96969968 2023-07-29,16:06:53.000,210,10972928,13725,0,1690646812,13129.3177164,125.42721395999979,53533.91380272 2023-07-29,16:06:54.000,210,10972946,13565,0,1690646813,13129.27729854,125.46245961000386,53533.9417512 2023-07-29,16:06:55.000,210,10972945,13925,0,1690646814,13129.263825919996,125.44836134999787,53534.01860952 2023-07-29,16:06:56.000,210,10972955,13725,0,1690646815,13129.23014436999,125.42721395999979,53534.04655800001 2023-07-29,16:06:57.000,210,10972936,14045,0,1690646816,13129.17625389,125.41311570000107,53533.99764816001 2023-07-29,16:06:58.000,210,10972958,14125,0,1690646817,13129.06847292999,125.43426308999915,53533.99764816001 2023-07-29,16:06:59.000,210,10972918,14005,0,1690646818,13129.041527689995,125.44131221999851,53533.96969968 2023-07-29,16:07:00.000,210,10972953,13725,0,1690646819,13129.01458245,125.39901744000235,53534.03258376 2023-07-29,16:07:01.000,210,10972931,14085,0,1690646820,13128.920274109994,125.44836134999787,53533.99764816001 2023-07-29,16:07:02.000,210,10972943,13885,0,1690646821,13128.99437352,125.42016483000043,53534.07450648001 2023-07-29,16:07:03.000,210,10972963,13765,0,1690646822,13128.920274109994,125.44836134999787,53534.09546784001 2023-07-29,16:07:04.000,210,10972928,13765,0,1690646823,13128.82596576999,125.46245961000386,53533.983673920004 2023-07-29,16:07:05.000,210,10972960,13765,0,1690646824,13128.819229459994,125.46245961000386,53534.053545120005 2023-07-29,16:07:06.000,210,10972958,13965,0,1690646825,13128.724921119989,125.48360700000194,53534.004635280005 2023-07-29,16:07:07.000,210,10972957,13925,0,1690646826,13128.731657429998,125.54000004000409,53533.955725440006 2023-07-29,16:07:08.000,210,10972927,13925,0,1690646827,13128.617140159993,125.5540983000028,53533.87886712001 2023-07-29,16:07:09.000,210,10972914,13605,0,1690646828,13128.596931229993,125.5893439499996,53533.955725440006 2023-07-29,16:07:10.000,210,10972902,14005,0,1690646829,13128.590194919998,125.5893439499996,53533.983673920004 2023-07-29,16:07:11.000,210,10972978,14085,0,1690646830,13128.603667539988,125.60344220999832,53533.96969968 2023-07-29,16:07:12.000,210,10972929,13925,0,1690646831,13128.556513369993,125.61049133999768,53533.96271256 2023-07-29,16:07:13.000,210,10972930,13925,0,1690646832,13128.502622890002,125.62458960000367,53533.934764080004 2023-07-29,16:07:14.000,210,10972999,13805,0,1690646833,13128.428523479997,125.65983525000047,53533.836944400005 2023-07-29,16:07:15.000,210,10972976,13845,0,1690646834,13128.428523479997,125.66688437999983,53533.86489288 2023-07-29,16:07:16.000,210,10972948,13805,0,1690646835,13128.408314549997,125.65278612000111,53533.934764080004 2023-07-29,16:07:17.000,210,10972966,13845,0,1690646836,13128.347687759997,125.68098263999855,53533.94873832001 2023-07-29,16:07:18.000,210,10972971,13885,0,1690646837,13128.219697870001,125.68098263999855,53533.80899592001 2023-07-29,16:07:19.000,210,10972955,13565,0,1690646838,13128.233170489992,125.6880317699979,53533.983673920004 2023-07-29,16:07:20.000,210,10972950,14085,0,1690646839,13128.192752629991,125.63163873000303,53533.91380272 2023-07-29,16:07:21.000,210,10972977,13405,0,1690646840,13128.145598459996,125.5540983000028,53533.91380272 2023-07-29,16:07:22.000,210,10972942,13885,0,1690646841,13128.105180599996,125.5893439499996,53533.87188 2023-07-29,16:07:23.000,210,10972907,13925,0,1690646842,13128.01087225999,125.56114743000217,53533.836944400005 2023-07-29,16:07:24.000,210,10972953,13845,0,1690646843,13127.943509159995,125.58229482000024,53533.82297016 2023-07-29,16:07:25.000,210,10972885,13885,0,1690646844,13127.89635499,125.56819656000152,53533.78104744001 2023-07-29,16:07:26.000,210,10972944,14005,0,1690646845,13127.89635499,125.54704917000345,53533.85790576001 2023-07-29,16:07:27.000,210,10972947,13725,0,1690646846,13127.87614606,125.51180351999938,53533.82297016 2023-07-29,16:07:28.000,210,10972951,13805,0,1690646847,13127.82899188999,125.51180351999938,53533.82297016 2023-07-29,16:07:29.000,210,10972972,13845,0,1690646848,13127.78857402999,125.47655787000258,53533.75309896 2023-07-29,16:07:30.000,210,10972928,13725,0,1690646849,13127.77510141,125.43426308999915,53533.76008608001 2023-07-29,16:07:31.000,210,10972985,13965,0,1690646850,13127.75489248,125.41311570000107,53533.75309896 2023-07-29,16:07:32.000,210,10972989,13685,0,1690646851,13127.76836509999,125.42721395999979,53533.697202 2023-07-29,16:07:33.000,210,10972970,14245,0,1690646852,13127.68752937999,125.46950874000322,53533.67624064 2023-07-29,16:07:34.000,210,10972994,13845,0,1690646853,13127.680793069994,125.4554104800045,53533.718163360005 2023-07-29,16:07:35.000,210,10972975,14045,0,1690646854,13127.68752937999,125.44131221999851,53533.77406032 2023-07-29,16:07:36.000,210,10972935,13645,0,1690646855,13127.640375209994,125.4554104800045,53533.72515048 2023-07-29,16:07:37.000,210,10972994,14405,0,1690646856,13127.566275799989,125.44131221999851,53533.72515048 2023-07-29,16:07:38.000,210,10972921,13685,0,1690646857,13127.519121629994,125.47655787000258,53533.64130504001 2023-07-29,16:07:39.000,210,10972956,13885,0,1690646858,13127.404604359988,125.42016483000043,53533.59239520001 2023-07-29,16:07:40.000,210,10972961,14085,0,1690646859,13127.377659119993,125.47655787000258,53533.53649824 2023-07-29,16:07:41.000,210,10972915,13965,0,1690646860,13127.404604359988,125.49770526000066,53533.59239520001 2023-07-29,16:07:42.000,210,10972919,14045,0,1690646861,13127.404604359988,125.48360700000194,53533.60636944 2023-07-29,16:07:43.000,210,10972929,14005,0,1690646862,13127.337241259993,125.4906561300013,53533.58540808 2023-07-29,16:07:44.000,210,10972928,13685,0,1690646863,13127.249669229997,125.5540983000028,53533.52252400001 2023-07-29,16:07:45.000,210,10972926,13765,0,1690646864,13127.256405539993,125.48360700000194,53533.58540808 2023-07-29,16:07:46.000,210,10972961,13765,0,1690646865,13127.168833509997,125.4906561300013,53533.58540808 2023-07-29,16:07:47.000,210,10972911,13925,0,1690646866,13127.148624579997,125.51180351999938,53533.61335656001 2023-07-29,16:07:48.000,210,10972981,13805,0,1690646867,13127.054316239992,125.50475439000002,53533.501562640005 2023-07-29,16:07:49.000,210,10972958,13965,0,1690646868,13127.040843620001,125.4906561300013,53533.52951112 2023-07-29,16:07:50.000,210,10972918,14205,0,1690646869,13127.034107309992,125.51180351999938,53533.5574596 2023-07-29,16:07:51.000,210,10972965,13925,0,1690646870,13127.013898379992,125.50475439000002,53533.50854976 2023-07-29,16:07:52.000,210,10972922,13925,0,1690646871,13126.966744209996,125.46950874000322,53533.501562640005 2023-07-29,16:07:53.000,210,10972927,13765,0,1690646872,13126.926326349996,125.48360700000194,53533.501562640005 2023-07-29,16:07:54.000,210,10972944,13925,0,1690646873,13126.825281699996,125.46950874000322,53533.4177172 2023-07-29,16:07:55.000,210,10972944,14085,0,1690646874,13126.75118228999,125.51180351999938,53533.36182024 2023-07-29,16:07:56.000,210,10972978,14165,0,1690646875,13126.75118228999,125.51180351999938,53533.47361416001 2023-07-29,16:07:57.000,210,10972995,14045,0,1690646876,13126.71750074,125.5540983000028,53533.42470432001 2023-07-29,16:07:58.000,210,10972954,13805,0,1690646877,13126.65013763999,125.57524569000088,53533.431691440004 2023-07-29,16:07:59.000,210,10972926,13885,0,1690646878,13126.61645609,125.5893439499996,53533.382781600005 2023-07-29,16:08:00.000,210,10972970,13725,0,1690646879,13126.59624716,125.60344220999832,53533.43867856 2023-07-29,16:08:01.000,210,10972958,13805,0,1690646880,13126.53562037,125.63163873000303,53533.38976872 2023-07-29,16:08:02.000,210,10972954,13885,0,1690646881,13126.46825726999,125.64573699000175,53533.35483312001 2023-07-29,16:08:03.000,210,10972964,14045,0,1690646882,13126.441312029994,125.65983525000047,53533.32688464001 2023-07-29,16:08:04.000,210,10972942,14005,0,1690646883,13126.353739999999,125.66688437999983,53533.264000560004 2023-07-29,16:08:05.000,210,10972927,13845,0,1690646884,13126.293113209998,125.69508090000454,53533.30592328001 2023-07-29,16:08:06.000,210,10972970,13925,0,1690646885,13126.232486419998,125.7373756800007,53533.347846 2023-07-29,16:08:07.000,210,10972953,14085,0,1690646886,13126.124705460003,125.73032655000134,53533.29893616 2023-07-29,16:08:08.000,210,10972987,13805,0,1690646887,13126.057342359993,125.75147393999941,53533.27098768 2023-07-29,16:08:09.000,210,10972965,14165,0,1690646888,13125.855253059992,125.78671959000349,53533.2430392 2023-07-29,16:08:10.000,210,10972958,13565,0,1690646889,13125.774417339991,125.80786698000156,53533.229064959996 2023-07-29,16:08:11.000,210,10972954,13765,0,1690646890,13125.666636379996,125.85721089000435,53533.20810360001 2023-07-29,16:08:12.000,210,10972999,13885,0,1690646891,13125.545382799995,125.91360392999923,53533.15919376001 2023-07-29,16:08:13.000,210,10972989,13845,0,1690646892,13125.39044766999,125.99114435999945,53533.117271040006 2023-07-29,16:08:14.000,210,10972960,14005,0,1690646893,13125.35676612,126.00524261999817,53533.15220664 2023-07-29,16:08:15.000,210,10972958,14045,0,1690646894,13125.323084569995,126.05458653000096,53533.22207784 2023-07-29,16:08:16.000,210,10972907,14005,0,1690646895,13125.30961194999,126.07573391999904,53533.13823240001 2023-07-29,16:08:17.000,210,10972958,13885,0,1690646896,13125.235512539999,126.12507783000183,53533.13124528 2023-07-29,16:08:18.000,210,10972944,13805,0,1690646897,13125.134467889999,126.18852000000334,53532.998490000005 2023-07-29,16:08:19.000,210,10972998,13805,0,1690646898,13125.120995269994,126.20261826000205,53532.99150288001 2023-07-29,16:08:20.000,210,10972973,13845,0,1690646899,13125.195094679999,126.20261826000205,53533.06836120001 2023-07-29,16:08:21.000,210,10972910,14005,0,1690646900,13125.154676819999,126.25196217000484,53533.02643848 2023-07-29,16:08:22.000,210,10972980,13965,0,1690646901,13125.127731579989,126.30130608000036,53533.0334256 2023-07-29,16:08:23.000,210,10972960,13765,0,1690646902,13125.127731579989,126.32245346999844,53533.04041272001 2023-07-29,16:08:24.000,210,10972976,13885,0,1690646903,13125.040159549993,126.33655173000443,53532.93560592 2023-07-29,16:08:25.000,210,10972955,13965,0,1690646904,13125.053632169998,126.35064999000315,53532.93560592 2023-07-29,16:08:26.000,210,10972960,13965,0,1690646905,13124.993005379998,126.42114129000402,53532.94259304001 2023-07-29,16:08:27.000,210,10972948,14045,0,1690646906,13124.972796449998,126.47753432999889,53532.90067032001 2023-07-29,16:08:28.000,210,10972952,14085,0,1690646907,13124.885224420002,126.5409765000004,53532.84477336 2023-07-29,16:08:29.000,210,10972943,13725,0,1690646908,13124.824597630002,126.57622215000447,53532.81682488 2023-07-29,16:08:30.000,210,10972920,13925,0,1690646909,13124.831333939997,126.59032041000319,53532.91464456 2023-07-29,16:08:31.000,210,10972974,14125,0,1690646910,13124.770707149997,126.67490997000277,53532.879708960005 2023-07-29,16:08:32.000,210,10972912,13965,0,1690646911,13124.689871429997,126.69605736000085,53532.85176048001 2023-07-29,16:08:33.000,210,10972980,14045,0,1690646912,13124.669662499997,126.73130300999765,53532.82381200001 2023-07-29,16:08:34.000,210,10972951,14085,0,1690646913,13124.501254750001,126.73130300999765,53532.712018080005 2023-07-29,16:08:35.000,210,10972957,14045,0,1690646914,13124.44062796,126.75949953000236,53532.7190052 2023-07-29,16:08:36.000,210,10972957,13805,0,1690646915,13124.37326485999,126.73835214000428,53532.79586352 2023-07-29,16:08:37.000,210,10972956,13845,0,1690646916,13124.23853866,126.68900823000149,53532.75394080001 2023-07-29,16:08:38.000,210,10972943,13805,0,1690646917,13124.204857109995,126.68900823000149,53532.74695368 2023-07-29,16:08:39.000,210,10972972,14045,0,1690646918,13124.15770294,126.70310649000021,53532.77490216001 2023-07-29,16:08:40.000,210,10972960,14205,0,1690646919,13124.083603529994,126.70310649000021,53532.73297944001 2023-07-29,16:08:41.000,210,10972911,13685,0,1690646920,13123.96908625999,126.74540127000364,53532.63515976001 2023-07-29,16:08:42.000,210,10972974,14285,0,1690646921,13123.962349949994,126.76654866000172,53532.663108240005 2023-07-29,16:08:43.000,210,10972979,13925,0,1690646922,13123.935404709999,126.81589257000451,53532.649134 2023-07-29,16:08:44.000,210,10972943,13845,0,1690646923,13123.935404709999,126.87933473999874,53532.63515976001 2023-07-29,16:08:45.000,210,10972952,13765,0,1690646924,13123.921932089994,126.9498260399996,53532.5093916 2023-07-29,16:08:46.000,210,10972992,14005,0,1690646925,13123.96908625999,126.97802256000432,53532.62817264 2023-07-29,16:08:47.000,210,10972948,13885,0,1690646926,13123.915195779999,127.05556299000455,53532.62817264 2023-07-29,16:08:48.000,210,10972920,13965,0,1690646927,13123.942141019994,127.18244733000029,53532.593237040004 2023-07-29,16:08:49.000,210,10972937,13765,0,1690646928,13123.881514229994,127.26703688999987,53532.544327200005 2023-07-29,16:08:50.000,210,10972954,13845,0,1690646929,13123.881514229994,127.33047906000138,53532.50240448 2023-07-29,16:08:51.000,210,10972960,14045,0,1690646930,13123.847832679989,127.37982297000417,53532.614198400006 2023-07-29,16:08:52.000,210,10972906,13525,0,1690646931,13123.841096369993,127.4080194900016,53532.50240448 2023-07-29,16:08:53.000,210,10972977,13925,0,1690646932,13123.733315409998,127.41506862000097,53532.5093916 2023-07-29,16:08:54.000,210,10972935,13965,0,1690646933,13123.659215999993,127.47146166000311,53532.48144312 2023-07-29,16:08:55.000,210,10972968,13805,0,1690646934,13123.679424929993,127.43621600999904,53532.56528856001 2023-07-29,16:08:56.000,210,10972951,13885,0,1690646935,13123.618798139993,127.47851079000247,53532.614198400006 2023-07-29,16:08:57.000,210,10972973,14085,0,1690646936,13123.558171349992,127.4432651399984,53532.53035296 2023-07-29,16:08:58.000,210,10972948,13925,0,1690646937,13123.490808249997,127.42211775000033,53532.45349464 2023-07-29,16:08:59.000,210,10972938,13965,0,1690646938,13123.490808249997,127.41506862000097,53532.43952040001 2023-07-29,16:09:00.000,210,10972964,13925,0,1690646939,13123.524489800002,127.39392123000289,53532.48144312 2023-07-29,16:09:01.000,210,10972973,13885,0,1690646940,13123.571643969997,127.42211775000033,53532.446507520006 2023-07-29,16:09:02.000,210,10972983,13725,0,1690646941,13123.564907660002,127.42211775000033,53532.50240448 2023-07-29,16:09:03.000,210,10972940,14285,0,1690646942,13123.558171349992,127.47146166000311,53532.39759768001 2023-07-29,16:09:04.000,210,10972949,14005,0,1690646943,13123.564907660002,127.49260905000119,53532.3347136 2023-07-29,16:09:05.000,210,10972939,13445,0,1690646944,13123.605325520002,127.54195296000398,53532.4045848 2023-07-29,16:09:06.000,210,10972974,13965,0,1690646945,13123.598589209992,127.60539512999821,53532.327726480005 2023-07-29,16:09:07.000,210,10972968,13645,0,1690646946,13123.551435039997,127.66178817000036,53532.34170072 2023-07-29,16:09:08.000,210,10972935,13885,0,1690646947,13123.504280870002,127.73227947000123,53532.29279088 2023-07-29,16:09:09.000,210,10972987,14085,0,1690646948,13123.457126699992,127.81686903000082,53532.3347136 2023-07-29,16:09:10.000,210,10972923,13685,0,1690646949,13123.430181459997,127.84506554999825,53532.4045848 2023-07-29,16:09:11.000,210,10972929,13925,0,1690646950,13123.349345739996,127.8662129400036,53532.390610559996 2023-07-29,16:09:12.000,210,10972927,14085,0,1690646951,13123.295455259991,127.92965510999784,53532.390610559996 2023-07-29,16:09:13.000,210,10973005,13925,0,1690646952,13123.22135585,127.92965510999784,53532.34170072 2023-07-29,16:09:14.000,210,10972934,13925,0,1690646953,13123.1203112,127.96490076000191,53532.29977800001 2023-07-29,16:09:15.000,210,10972926,13965,0,1690646954,13123.10010227,128.03539206000278,53532.29279088 2023-07-29,16:09:16.000,210,10972957,14085,0,1690646955,13123.1203112,128.07768683999893,53532.30676512 2023-07-29,16:09:17.000,210,10972958,13965,0,1690646956,13123.05294809999,128.0988342300043,53532.32073936001 2023-07-29,16:09:18.000,210,10972960,13965,0,1690646957,13123.05294809999,128.112932490003,53532.3347136 2023-07-29,16:09:19.000,210,10972946,13765,0,1690646958,13123.03273916999,128.112932490003,53532.34170072 2023-07-29,16:09:20.000,210,10972960,13765,0,1690646959,13123.01253023999,128.15522726999916,53532.36266208 2023-07-29,16:09:21.000,210,10972955,13605,0,1690646960,13122.99905762,128.14112901000044,53532.35567496 2023-07-29,16:09:22.000,210,10972928,13645,0,1690646961,13122.924958209995,128.15522726999916,53532.28580376 2023-07-29,16:09:23.000,210,10972965,14245,0,1690646962,13122.87780404,128.15522726999916,53532.34868784001 2023-07-29,16:09:24.000,210,10972956,14165,0,1690646963,13122.89127665999,128.15522726999916,53532.29977800001 2023-07-29,16:09:25.000,210,10972937,13925,0,1690646964,13122.85085879999,128.16932552999788,53532.31375224 2023-07-29,16:09:26.000,210,10972974,13925,0,1690646965,13122.884540349994,128.1763746600045,53532.36964920001 2023-07-29,16:09:27.000,210,10972965,14005,0,1690646966,13122.85759511,128.23276769999939,53532.4045848 2023-07-29,16:09:28.000,210,10972955,14005,0,1690646967,13122.844122489994,128.25391509000474,53532.36964920001 2023-07-29,16:09:29.000,210,10972972,14045,0,1690646968,13122.776759389999,128.2609642200041,53532.257855280004 2023-07-29,16:09:30.000,210,10972932,13845,0,1690646969,13122.74981414999,128.2609642200041,53532.28580376 2023-07-29,16:09:31.000,210,10972968,13845,0,1690646970,13122.817177249999,128.30325900000025,53532.376636320005 2023-07-29,16:09:32.000,210,10972927,13965,0,1690646971,13122.763286769994,128.2962098700009,53532.34170072 2023-07-29,16:09:33.000,210,10972973,13725,0,1690646972,13122.743077839994,128.3314555199977,53532.27182952001 2023-07-29,16:09:34.000,210,10972957,13765,0,1690646973,13122.74981414999,128.34555378000368,53532.28580376 2023-07-29,16:09:35.000,210,10972934,13965,0,1690646974,13122.736341529999,128.32440638999833,53532.34868784001 2023-07-29,16:09:36.000,210,10972949,13925,0,1690646975,13122.716132599999,128.35260291000304,53532.34868784001 2023-07-29,16:09:37.000,210,10972918,13845,0,1690646976,13122.655505809998,128.3948976899992,53532.278816640006 2023-07-29,16:09:38.000,210,10973017,13885,0,1690646977,13122.601615329993,128.3596520400024,53532.24388104 2023-07-29,16:09:39.000,210,10972929,14045,0,1690646978,13122.581406399993,128.40899594999792,53532.25086816001 2023-07-29,16:09:40.000,210,10972916,13925,0,1690646979,13122.594879019998,128.43719247000263,53532.22990680001 2023-07-29,16:09:41.000,210,10972962,14205,0,1690646980,13122.615087949998,128.43014334000327,53532.257855280004 2023-07-29,16:09:42.000,210,10972979,13725,0,1690646981,13122.621824259993,128.46538899000006,53532.31375224 2023-07-29,16:09:43.000,210,10972976,14085,0,1690646982,13122.581406399993,128.5429294200003,53532.27182952001 2023-07-29,16:09:44.000,210,10972964,14005,0,1690646983,13122.567933779988,128.557027679999,53532.29977800001 2023-07-29,16:09:45.000,210,10972919,13765,0,1690646984,13122.574670089998,128.6063715900018,53532.28580376 2023-07-29,16:09:46.000,210,10972987,13765,0,1690646985,13122.574670089998,128.6698137600033,53532.30676512 2023-07-29,16:09:47.000,210,10972961,13925,0,1690646986,13122.554461159998,128.72620679999818,53532.278816640006 2023-07-29,16:09:48.000,210,10972930,14245,0,1690646987,13122.466889130003,128.72620679999818,53532.18099696001 2023-07-29,16:09:49.000,210,10972940,14085,0,1690646988,13122.446680200002,128.76145245000225,53532.23689392 2023-07-29,16:09:50.000,210,10972975,13805,0,1690646989,13122.426471270002,128.74735419000353,53532.30676512 2023-07-29,16:09:51.000,210,10972964,13925,0,1690646990,13122.386053410002,128.78259984000033,53532.31375224 2023-07-29,16:09:52.000,210,10972964,13925,0,1690646991,13122.359108169992,128.81079635999777,53532.29279088 2023-07-29,16:09:53.000,210,10972908,13965,0,1690646992,13122.244590900002,128.83899288000248,53532.27182952001 2023-07-29,16:09:54.000,210,10972941,13885,0,1690646993,13122.136809939992,128.902435050004,53532.257855280004 2023-07-29,16:09:55.000,210,10972954,13765,0,1690646994,13122.109864699996,128.94472983000014,53532.20195832001 2023-07-29,16:09:56.000,210,10972968,13845,0,1690646995,13122.089655769996,128.90948418000335,53532.31375224 2023-07-29,16:09:57.000,210,10972978,13845,0,1690646996,13122.055974219991,128.98702461000357,53532.30676512 2023-07-29,16:09:58.000,210,10973016,13925,0,1690646997,13121.968402189996,128.9799754800042,53532.24388104 2023-07-29,16:09:59.000,210,10972959,14005,0,1690646998,13121.92124802,128.99407374000293,53532.24388104 2023-07-29,16:10:00.000,210,10972991,14245,0,1690646999,13121.91451170999,128.98702461000357,53532.278816640006 2023-07-29,16:10:01.000,210,10972949,13845,0,1690647000,13121.85388491999,129.0504667799978,53532.18798408 2023-07-29,16:10:02.000,210,10972981,13885,0,1690647001,13121.79325812999,129.0504667799978,53532.13907424 2023-07-29,16:10:03.000,210,10972968,13485,0,1690647002,13121.766312889995,129.10685981999995,53532.20195832001 2023-07-29,16:10:04.000,210,10972945,13725,0,1690647003,13121.665268239994,129.12800720999803,53532.1251 2023-07-29,16:10:05.000,210,10972980,14165,0,1690647004,13121.665268239994,129.17030199000146,53532.10413864001 2023-07-29,16:10:06.000,210,10972959,13605,0,1690647005,13121.685477169995,129.2125967700049,53532.18099696001 2023-07-29,16:10:07.000,210,10972972,14085,0,1690647006,13121.63158668999,129.25489155000105,53532.17400984 2023-07-29,16:10:08.000,210,10972952,13965,0,1690647007,13121.577696209999,129.28308806999848,53532.1251 2023-07-29,16:10:09.000,210,10972942,14005,0,1690647008,13121.483387869994,129.34653024,53532.041254560005 2023-07-29,16:10:10.000,210,10972973,14205,0,1690647009,13121.456442629998,129.3606284999987,53532.03426744001 2023-07-29,16:10:11.000,210,10972955,14045,0,1690647010,13121.429497389989,129.36767762999807,53532.0202932 2023-07-29,16:10:12.000,210,10972961,13565,0,1690647011,13121.422761079994,129.35357936999935,53531.992344720005 2023-07-29,16:10:13.000,210,10972962,13725,0,1690647012,13121.321716429993,129.4099724100015,53531.92946064 2023-07-29,16:10:14.000,210,10972964,13925,0,1690647013,13121.314980119998,129.40292328000214,53531.922473520004 2023-07-29,16:10:15.000,210,10972956,13725,0,1690647014,13121.335189049998,129.38882502000342,53531.96439624001 2023-07-29,16:10:16.000,210,10973019,13885,0,1690647015,13121.288034879988,129.38177589000406,53531.98535760001 2023-07-29,16:10:17.000,210,10972930,14285,0,1690647016,13121.254353329998,129.43816892999894,53531.97138336 2023-07-29,16:10:18.000,210,10972949,13885,0,1690647017,13121.133099749997,129.43816892999894,53531.887537919996 2023-07-29,16:10:19.000,210,10972978,14005,0,1690647018,13121.119627129992,129.48046371000237,53531.873563680005 2023-07-29,16:10:20.000,210,10972964,13925,0,1690647019,13121.106154510002,129.4593163200043,53531.943434880006 2023-07-29,16:10:21.000,210,10972930,13765,0,1690647020,13120.998373549992,129.4593163200043,53531.84561520001 2023-07-29,16:10:22.000,210,10972983,13725,0,1690647021,13121.032055099997,129.46636545000365,53531.90849928 2023-07-29,16:10:23.000,210,10972952,13885,0,1690647022,13120.971428309997,129.4945619700011,53531.86657656001 2023-07-29,16:10:24.000,210,10972928,14165,0,1690647023,13120.883856280001,129.473414580003,53531.72683416001 2023-07-29,16:10:25.000,210,10972947,14005,0,1690647024,13120.836702109991,129.50161110000045,53531.80369248 2023-07-29,16:10:26.000,210,10972955,13885,0,1690647025,13120.7626027,129.48046371000237,53531.76176976 2023-07-29,16:10:27.000,210,10972983,13765,0,1690647026,13120.68176698,129.5086602299998,53531.74779552001 2023-07-29,16:10:28.000,210,10972956,13805,0,1690647027,13120.49988661,129.48046371000237,53531.656962960005 2023-07-29,16:10:29.000,210,10972902,14405,0,1690647028,13120.466205059995,129.48751284000173,53531.608053120006 2023-07-29,16:10:30.000,210,10972990,13805,0,1690647029,13120.466205059995,129.5086602299998,53531.67792432001 2023-07-29,16:10:31.000,210,10972979,14085,0,1690647030,13120.365160409994,129.51570935999916,53531.67792432001 2023-07-29,16:10:32.000,210,10972916,13765,0,1690647031,13120.284324689994,129.52275848999852,53531.69888568001 2023-07-29,16:10:33.000,210,10972917,14125,0,1690647032,13120.129389559988,129.58620066000003,53531.64298872 2023-07-29,16:10:34.000,210,10972987,13725,0,1690647033,13120.041817529993,129.5721024000013,53531.64298872 2023-07-29,16:10:35.000,210,10972973,13925,0,1690647034,13119.873409779997,129.60029891999875,53531.51722056 2023-07-29,16:10:36.000,210,10972961,13725,0,1690647035,13119.819519299992,129.64964283000154,53531.45433648 2023-07-29,16:10:37.000,210,10972932,13845,0,1690647036,13119.738683579992,129.7060358700037,53531.46132360001 2023-07-29,16:10:38.000,210,10973001,14045,0,1690647037,13119.725210960001,129.69898674000433,53531.44734936 2023-07-29,16:10:39.000,210,10972933,13845,0,1690647038,13119.62416631,129.77652717000456,53531.41241376001 2023-07-29,16:10:40.000,210,10972978,13765,0,1690647039,13119.55680320999,129.82587108000007,53531.370491040005 2023-07-29,16:10:41.000,210,10972964,13565,0,1690647040,13119.449022249995,129.89636238000094,53531.39145240001 2023-07-29,16:10:42.000,210,10972935,13925,0,1690647041,13119.41534069999,129.93865716000437,53531.45433648 2023-07-29,16:10:43.000,210,10972939,13925,0,1690647042,13119.25366925999,130.00914845999796,53531.36350392001 2023-07-29,16:10:44.000,210,10972957,14085,0,1690647043,13119.21998771,130.0161975900046,53531.321581200005 2023-07-29,16:10:45.000,210,10972946,13925,0,1690647044,13119.105470439994,130.09373802000482,53531.22376152001 2023-07-29,16:10:46.000,210,10972957,14005,0,1690647045,13119.145888299994,130.07963975999883,53531.32856832 2023-07-29,16:10:47.000,210,10972967,13765,0,1690647046,13119.038107339999,130.17127844999777,53531.272671360006 2023-07-29,16:10:48.000,210,10972973,14045,0,1690647047,13118.937062689998,130.1642293199984,53531.23074864 2023-07-29,16:10:49.000,210,10972971,13725,0,1690647048,13118.829281730003,130.20652410000184,53531.153890320005 2023-07-29,16:10:50.000,210,10972966,13725,0,1690647049,13118.755182319997,130.2135732300012,53531.1119676 2023-07-29,16:10:51.000,210,10972972,14245,0,1690647050,13118.734973389997,130.2981627900008,53531.13991608 2023-07-29,16:10:52.000,210,10972951,13725,0,1690647051,13118.640665049992,130.3122610499995,53531.06305776 2023-07-29,16:10:53.000,210,10972968,14245,0,1690647052,13118.546356710001,130.33340844000486,53531.035109280005 2023-07-29,16:10:54.000,210,10972992,14125,0,1690647053,13118.553093019997,130.37570322000101,53530.986199440005 2023-07-29,16:10:55.000,210,10972947,13685,0,1690647054,13118.492466229996,130.38275235000037,53531.02812216001 2023-07-29,16:10:56.000,210,10972961,14005,0,1690647055,13118.411630509996,130.40389973999845,53530.99318656 2023-07-29,16:10:57.000,210,10972934,14045,0,1690647056,13118.29711323999,130.41799800000445,53530.916328240004 2023-07-29,16:10:58.000,210,10972951,13645,0,1690647057,13118.25669537999,130.41799800000445,53530.85344416 2023-07-29,16:10:59.000,210,10972925,14125,0,1690647058,13118.21627751999,130.43914539000252,53530.85344416 2023-07-29,16:11:00.000,210,10973017,13765,0,1690647059,13118.2028049,130.43209626000316,53530.867418400005 2023-07-29,16:11:01.000,210,10972976,13805,0,1690647060,13118.15565072999,130.47439103999932,53530.83946992001 2023-07-29,16:11:02.000,210,10972949,13925,0,1690647061,13118.189332279995,130.50258756000403,53530.89536688 2023-07-29,16:11:03.000,210,10972946,13845,0,1690647062,13118.12196918,130.5730788600049,53530.769598720006 2023-07-29,16:11:04.000,210,10972956,13845,0,1690647063,13118.128705489995,130.6083245100017,53530.72068888001 2023-07-29,16:11:05.000,210,10972936,14165,0,1690647064,13118.10176025,130.6435701599985,53530.7975472 2023-07-29,16:11:06.000,210,10972963,13765,0,1690647065,13118.14217811,130.69291407000128,53530.75562448 2023-07-29,16:11:07.000,210,10972969,13885,0,1690647066,13118.088287629995,130.79865101999894,53530.71370176001 2023-07-29,16:11:08.000,210,10972978,14045,0,1690647067,13118.047869769995,130.833896670003,53530.69274040001 2023-07-29,16:11:09.000,210,10972952,13405,0,1690647068,13118.01418821999,130.9537318799994,53530.699727520005 2023-07-29,16:11:10.000,210,10972958,13885,0,1690647069,13118.09502393999,131.00307579000219,53530.69274040001 2023-07-29,16:11:11.000,210,10972981,13845,0,1690647070,13118.06134239,131.1158618699992,53530.70671464 2023-07-29,16:11:12.000,210,10972978,14125,0,1690647071,13118.088287629995,131.19340229999943,53530.68575328 2023-07-29,16:11:13.000,210,10972997,13885,0,1690647072,13118.03439714999,131.2638936000003,53530.66479192 2023-07-29,16:11:14.000,210,10972925,13965,0,1690647073,13118.01418821999,131.3273357700018,53530.67177904001 2023-07-29,16:11:15.000,210,10972995,13765,0,1690647074,13117.987242979994,131.40487620000204,53530.56697224 2023-07-29,16:11:16.000,210,10972950,14005,0,1690647075,13118.04113346,131.3625814199986,53530.5879336 2023-07-29,16:11:17.000,210,10972981,13525,0,1690647076,13118.007451909994,131.39077794000332,53530.60889496 2023-07-29,16:11:18.000,210,10972947,13925,0,1690647077,13117.987242979994,131.4260235900001,53530.55299800001 2023-07-29,16:11:19.000,210,10972964,13885,0,1690647078,13117.946825119994,131.44012184999883,53530.532036640005 2023-07-29,16:11:20.000,210,10972962,13965,0,1690647079,13117.98050667,131.3625814199986,53530.57395936001 2023-07-29,16:11:21.000,210,10972949,14045,0,1690647080,13117.95356142999,131.38372881000396,53530.5879336 2023-07-29,16:11:22.000,210,10972944,14125,0,1690647081,13117.98050667,131.34143403000053,53530.49710104 2023-07-29,16:11:23.000,210,10972918,13925,0,1690647082,13117.91314356999,131.36963054999796,53530.4481912 2023-07-29,16:11:24.000,210,10972966,13885,0,1690647083,13117.919879879999,131.35553228999925,53530.39928136 2023-07-29,16:11:25.000,210,10972910,13925,0,1690647084,13117.946825119994,131.33438490000117,53530.46915256 2023-07-29,16:11:26.000,210,10972984,13925,0,1690647085,13117.99397928999,131.29913925000437,53530.46915256 2023-07-29,16:11:27.000,210,10972951,13925,0,1690647086,13118.01418821999,131.3273357700018,53530.51107528 2023-07-29,16:11:28.000,210,10972943,14125,0,1690647087,13117.987242979994,131.30618838000373,53530.44120408 2023-07-29,16:11:29.000,210,10972937,14205,0,1690647088,13117.946825119994,131.29913925000437,53530.434216960006 2023-07-29,16:11:30.000,210,10972987,13805,0,1690647089,13117.99397928999,131.29209011999774,53530.45517832001 2023-07-29,16:11:31.000,210,10972906,13965,0,1690647090,13117.940088809999,131.25684447000094,53530.39229424 2023-07-29,16:11:32.000,210,10972954,13885,0,1690647091,13117.926616189994,131.28504098999838,53530.42722984001 2023-07-29,16:11:33.000,210,10972941,14005,0,1690647092,13117.825571539994,131.28504098999838,53530.33639728001 2023-07-29,16:11:34.000,210,10972933,13845,0,1690647093,13117.764944749993,131.27799185999902,53530.37832000001 2023-07-29,16:11:35.000,210,10972986,13645,0,1690647094,13117.818835229999,131.32028664000245,53530.483126800005 2023-07-29,16:11:36.000,210,10972937,13885,0,1690647095,13117.737999509998,131.32028664000245,53530.532036640005 2023-07-29,16:11:37.000,210,10972964,13925,0,1690647096,13117.636954859998,131.3625814199986,53530.49011392 2023-07-29,16:11:38.000,210,10972926,13565,0,1690647097,13117.556119139997,131.40487620000204,53530.364345760005 2023-07-29,16:11:39.000,210,10972956,13845,0,1690647098,13117.441601869992,131.43307271999947,53530.37133288 2023-07-29,16:11:40.000,210,10972944,14245,0,1690647099,13117.387711390002,131.49651489000098,53530.32941016 2023-07-29,16:11:41.000,210,10972999,13725,0,1690647100,13117.367502460002,131.53176053999778,53530.40626848001 2023-07-29,16:11:42.000,210,10972988,14005,0,1690647101,13117.320348289992,131.5740553200012,53530.413255600004 2023-07-29,16:11:43.000,210,10972958,13805,0,1690647102,13117.252985189996,131.65159575000143,53530.37832000001 2023-07-29,16:11:44.000,210,10972987,14045,0,1690647103,13117.273194119996,131.67979226999887,53530.364345760005 2023-07-29,16:11:45.000,210,10972953,14045,0,1690647104,13117.199094709991,131.74323444000038,53530.413255600004 2023-07-29,16:11:46.000,210,10972984,14045,0,1690647105,13117.09805005999,131.79257835000317,53530.315435920005 2023-07-29,16:11:47.000,210,10972961,13845,0,1690647106,13117.050895889995,131.83487312999932,53530.23857760001 2023-07-29,16:11:48.000,210,10972979,13885,0,1690647107,13117.050895889995,131.8207748700006,53530.25255184 2023-07-29,16:11:49.000,210,10972943,14045,0,1690647108,13117.010478029995,131.92651181999827,53530.25255184 2023-07-29,16:11:50.000,210,10972910,13925,0,1690647109,13117.010478029995,131.94765921000362,53530.28748744001 2023-07-29,16:11:51.000,210,10972929,13485,0,1690647110,13116.98353279,132.0040522499985,53530.196654880005 2023-07-29,16:11:52.000,210,10972945,13725,0,1690647111,13117.01721433999,132.01110137999785,53530.28748744001 2023-07-29,16:11:53.000,210,10972968,13885,0,1690647112,13117.04415958,132.01110137999785,53530.245564720004 2023-07-29,16:11:54.000,210,10973015,14045,0,1690647113,13117.03742326999,132.0181505100045,53530.16870640001 2023-07-29,16:11:55.000,210,10973012,13805,0,1690647114,13117.06436851,132.0040522499985,53530.203642 2023-07-29,16:11:56.000,210,10973012,14005,0,1690647115,13117.14520423,131.99700311999914,53530.25953896001 2023-07-29,16:11:57.000,210,10972982,14045,0,1690647116,13117.14520423,132.01110137999785,53530.25255184 2023-07-29,16:11:58.000,210,10972943,14045,0,1690647117,13117.199094709991,131.98995398999978,53530.22460336 2023-07-29,16:11:59.000,210,10972938,13805,0,1690647118,13117.293403049996,131.94061008000426,53530.25953896001 2023-07-29,16:12:00.000,210,10972935,13925,0,1690647119,13117.428129250002,131.9053644300002,53530.315435920005 2023-07-29,16:12:01.000,210,10972958,14045,0,1690647120,13117.367502460002,131.92651181999827,53530.2735132 2023-07-29,16:12:02.000,210,10972957,14085,0,1690647121,13117.374238769997,131.9053644300002,53530.266526080006 2023-07-29,16:12:03.000,210,10972923,13845,0,1690647122,13117.340557219992,131.94765921000362,53530.315435920005 2023-07-29,16:12:04.000,210,10972963,13925,0,1690647123,13117.273194119996,131.9688066000017,53530.15473216 2023-07-29,16:12:05.000,210,10972957,13885,0,1690647124,13117.226039950001,132.01110137999785,53530.147745040005 2023-07-29,16:12:06.000,210,10972965,14245,0,1690647125,13117.259721499991,132.04634703000193,53530.28050032 2023-07-29,16:12:07.000,210,10972947,13925,0,1690647126,13117.18562209,132.07454354999936,53530.203642 2023-07-29,16:12:08.000,210,10972950,13725,0,1690647127,13117.11825898999,132.10978920000343,53530.25953896001 2023-07-29,16:12:09.000,210,10972993,14125,0,1690647128,13116.949851239995,132.14503485000023,53530.21062912001 2023-07-29,16:12:10.000,210,10972990,14125,0,1690647129,13116.94311493,132.1802805000043,53530.23159048 2023-07-29,16:12:11.000,210,10972955,14125,0,1690647130,13116.828597659995,132.1802805000043,53530.28748744001 2023-07-29,16:12:12.000,210,10972989,14005,0,1690647131,13116.75449824999,132.20142789000238,53530.22460336 2023-07-29,16:12:13.000,210,10972947,13965,0,1690647132,13116.639980979999,132.1802805000043,53530.21062912001 2023-07-29,16:12:14.000,210,10972976,13885,0,1690647133,13116.626508359994,132.13798572000087,53530.21761624001 2023-07-29,16:12:15.000,210,10972951,14165,0,1690647134,13116.606299429994,132.06044529000064,53530.28748744001 2023-07-29,16:12:16.000,210,10972971,13965,0,1690647135,13116.538936329998,132.0040522499985,53530.25255184 2023-07-29,16:12:17.000,210,10972943,13805,0,1690647136,13116.498518469998,131.95470834000298,53530.23159048 2023-07-29,16:12:18.000,210,10972950,14125,0,1690647137,13116.363792269993,131.91241355999955,53530.098835200006 2023-07-29,16:12:19.000,210,10972915,13725,0,1690647138,13116.330110720002,131.89126617000147,53530.147745040005 2023-07-29,16:12:20.000,210,10972973,13805,0,1690647139,13116.363792269993,131.8701187800034,53530.17569352 2023-07-29,16:12:21.000,210,10972938,13805,0,1690647140,13116.350319650002,131.9053644300002,53530.18268064 2023-07-29,16:12:22.000,210,10972929,14005,0,1690647141,13116.336847029997,131.85602052000468,53530.17569352 2023-07-29,16:12:23.000,210,10972961,13925,0,1690647142,13116.262747619992,131.9194626899989,53530.15473216 2023-07-29,16:12:24.000,210,10972966,13765,0,1690647143,13116.282956549992,131.94061008000426,53530.17569352 2023-07-29,16:12:25.000,210,10972950,14245,0,1690647144,13116.235802379997,131.98995398999978,53530.17569352 2023-07-29,16:12:26.000,210,10972941,13925,0,1690647145,13116.208857140002,132.05339616000128,53530.12678368 2023-07-29,16:12:27.000,210,10972964,14005,0,1690647146,13116.134757729997,132.10274007000407,53530.14075792001 2023-07-29,16:12:28.000,210,10972967,13725,0,1690647147,13116.033713079996,132.13798572000087,53530.077873840004 2023-07-29,16:12:29.000,210,10972993,13605,0,1690647148,13115.94614105,132.20142789000238,53530.077873840004 2023-07-29,16:12:30.000,210,10972938,13845,0,1690647149,13115.892250569996,132.1802805000043,53530.0638996 2023-07-29,16:12:31.000,210,10972938,13805,0,1690647150,13115.750788059995,132.20847702000174,53530.01498976 2023-07-29,16:12:32.000,210,10972927,13925,0,1690647151,13115.609325549995,132.20142789000238,53529.9940284 2023-07-29,16:12:33.000,210,10972954,13965,0,1690647152,13115.49480827999,132.17323136999767,53529.98704128 2023-07-29,16:12:34.000,210,10972957,14245,0,1690647153,13115.461126729999,132.1168383300028,53529.980054160005 2023-07-29,16:12:35.000,210,10972955,14085,0,1690647154,13115.319664219998,132.09569094000472,53529.91717008 2023-07-29,16:12:36.000,210,10972938,14045,0,1690647155,13115.259037429998,132.05339616000128,53529.85428600001 2023-07-29,16:12:37.000,210,10972954,13605,0,1690647156,13115.232092189988,131.99700311999914,53529.85428600001 2023-07-29,16:12:38.000,210,10972920,14165,0,1690647157,13115.211883260003,131.9335609500049,53529.92415720001 2023-07-29,16:12:39.000,210,10972938,13965,0,1690647158,13115.124311229993,131.89831530000083,53529.90319584001 2023-07-29,16:12:40.000,210,10972990,14085,0,1690647159,13115.070420750002,131.84897138999804,53529.7494792 2023-07-29,16:12:41.000,210,10972965,14005,0,1690647160,13115.009793960002,131.81372574000125,53529.79140192 2023-07-29,16:12:42.000,210,10972967,13805,0,1690647161,13114.976112409997,131.84192225999868,53529.72851784 2023-07-29,16:12:43.000,210,10972879,13805,0,1690647162,13114.875067759996,131.83487312999932,53529.71454360001 2023-07-29,16:12:44.000,210,10972938,13725,0,1690647163,13114.780759419991,131.84192225999868,53529.65165952 2023-07-29,16:12:45.000,210,10972924,13965,0,1690647164,13114.652769529996,131.82782399999996,53529.644672400005 2023-07-29,16:12:46.000,210,10972927,13765,0,1690647165,13114.59887904999,131.8701187800034,53529.742492080004 2023-07-29,16:12:47.000,210,10972975,13965,0,1690647166,13114.48436178,131.8842170400021,53529.63768528001 2023-07-29,16:12:48.000,210,10972929,13805,0,1690647167,13114.37658081999,131.9194626899989,53529.595762560006 2023-07-29,16:12:49.000,210,10972995,14085,0,1690647168,13114.27553616999,131.9335609500049,53529.574801200004 2023-07-29,16:12:50.000,210,10972950,13725,0,1690647169,13114.154282589989,131.97585573000106,53529.51890424001 2023-07-29,16:12:51.000,210,10972934,13965,0,1690647170,13114.059974249998,132.01110137999785,53529.476981520005 2023-07-29,16:12:52.000,210,10972949,13925,0,1690647171,13114.053237939988,132.04634703000193,53529.48396864 2023-07-29,16:12:53.000,210,10972986,13805,0,1690647172,13113.925248049993,132.08159267999872,53529.37916184001 2023-07-29,16:12:54.000,210,10972983,13565,0,1690647173,13113.931984360002,132.08159267999872,53529.35121336001 2023-07-29,16:12:55.000,210,10972948,13765,0,1690647174,13113.925248049993,132.08864180999808,53529.358200480005 2023-07-29,16:12:56.000,210,10972987,14045,0,1690647175,13113.891566500002,132.1309365900015,53529.33723912 2023-07-29,16:12:57.000,210,10972977,13965,0,1690647176,13113.871357570002,132.18732963000366,53529.309290640005 2023-07-29,16:12:58.000,210,10973003,14005,0,1690647177,13113.844412329992,132.27191919000325,53529.260380800006 2023-07-29,16:12:59.000,210,10972943,13845,0,1690647178,13113.817467089997,132.3142139699994,53529.17653536 2023-07-29,16:13:00.000,210,10972981,13885,0,1690647179,13113.884830189992,132.3776561400009,53529.190509600005 2023-07-29,16:13:01.000,210,10973011,13565,0,1690647180,13113.864621259992,132.45519657000114,53529.155574 2023-07-29,16:13:02.000,210,10972952,13925,0,1690647181,13113.931984360002,132.51158961000328,53529.16256112001 2023-07-29,16:13:03.000,210,10972953,13565,0,1690647182,13113.952193290002,132.56798264999816,53529.12762552 2023-07-29,16:13:04.000,210,10972938,13925,0,1690647183,13113.965665909993,132.60322830000223,53529.08570280001 2023-07-29,16:13:05.000,210,10972991,14125,0,1690647184,13113.999347459998,132.6243756900003,53529.11365128001 2023-07-29,16:13:06.000,210,10972946,13805,0,1690647185,13114.053237939988,132.65257220999774,53529.08570280001 2023-07-29,16:13:07.000,210,10972937,13925,0,1690647186,13114.086919489993,132.65257220999774,53529.071728560004 2023-07-29,16:13:08.000,210,10972917,14045,0,1690647187,13114.113864729989,132.63142481999967,53529.00185736 2023-07-29,16:13:09.000,210,10972988,13925,0,1690647188,13114.113864729989,132.63142481999967,53529.03679296001 2023-07-29,16:13:10.000,210,10972972,13845,0,1690647189,13114.208173069994,132.5891300400035,53529.04378008001 2023-07-29,16:13:11.000,210,10972972,13925,0,1690647190,13114.221645689999,132.55388438999944,53529.05775432 2023-07-29,16:13:12.000,210,10972908,13925,0,1690647191,13114.221645689999,132.54683526000008,53529.071728560004 2023-07-29,16:13:13.000,210,10972989,13845,0,1690647192,13114.208173069994,132.51863874000264,53529.07871568 2023-07-29,16:13:14.000,210,10972963,14085,0,1690647193,13114.167755209994,132.49749135000457,53529.00884448 2023-07-29,16:13:15.000,210,10972976,13725,0,1690647194,13114.140809969998,132.46929482999985,53529.08570280001 2023-07-29,16:13:16.000,210,10972947,13845,0,1690647195,13114.174491519989,132.45519657000114,53529.06474144001 2023-07-29,16:13:17.000,210,10972959,14005,0,1690647196,13114.147546279994,132.51158961000328,53529.07871568 2023-07-29,16:13:18.000,210,10972940,14005,0,1690647197,13114.154282589989,132.50454048000393,53529.00884448 2023-07-29,16:13:19.000,210,10972984,13965,0,1690647198,13114.174491519989,132.5609335199988,53528.99487024001 2023-07-29,16:13:20.000,210,10972966,13965,0,1690647199,13114.262063549999,132.59617917000287,53529.022818720005 2023-07-29,16:13:21.000,210,10972969,13805,0,1690647200,13114.268799859994,132.65962134000438,53528.980896 2023-07-29,16:13:22.000,210,10972978,14245,0,1690647201,13114.31595402999,132.7371617700046,53528.89705056001 2023-07-29,16:13:23.000,210,10972936,13725,0,1690647202,13114.390053439995,132.80060393999884,53528.924999040006 2023-07-29,16:13:24.000,210,10972973,14005,0,1690647203,13114.42373499,132.85699698000099,53528.87608920001 2023-07-29,16:13:25.000,210,10972965,13805,0,1690647204,13114.48436178,132.9204391500025,53528.9110248 2023-07-29,16:13:26.000,210,10972985,13765,0,1690647205,13114.612351669995,133.02617610000016,53528.973908880005 2023-07-29,16:13:27.000,210,10972952,13965,0,1690647206,13114.66624215,133.08961827000167,53528.99487024001 2023-07-29,16:13:28.000,210,10972984,14045,0,1690647207,13114.74707787,133.13896218000446,53529.00884448 2023-07-29,16:13:29.000,210,10972956,13565,0,1690647208,13114.733605249996,133.2306008700034,53528.94596040001 2023-07-29,16:13:30.000,210,10972960,13885,0,1690647209,13114.807704660001,133.28699390999827,53528.93897328 2023-07-29,16:13:31.000,210,10972986,14005,0,1690647210,13114.861595139992,133.27289564999955,53528.98788312 2023-07-29,16:13:32.000,210,10972960,13885,0,1690647211,13114.881804069992,133.33633782000106,53528.99487024001 2023-07-29,16:13:33.000,210,10972931,14245,0,1690647212,13114.888540380001,133.34338695000042,53528.980896 2023-07-29,16:13:34.000,210,10972960,13805,0,1690647213,13114.989585030002,133.33633782000106,53528.924999040006 2023-07-29,16:13:35.000,210,10972964,13685,0,1690647214,13115.030002890002,133.27289564999955,53528.99487024001 2023-07-29,16:13:36.000,210,10972975,13725,0,1690647215,13115.097365989997,133.28699390999827,53528.98788312 2023-07-29,16:13:37.000,210,10972974,14005,0,1690647216,13115.110838610002,133.2306008700034,53529.022818720005 2023-07-29,16:13:38.000,210,10972934,13765,0,1690647217,13115.090629680002,133.27289564999955,53528.94596040001 2023-07-29,16:13:39.000,210,10973001,13805,0,1690647218,13115.131047540002,133.31519043000299,53528.99487024001 2023-07-29,16:13:40.000,210,10973005,14005,0,1690647219,13115.218619569998,133.31519043000299,53529.00185736 2023-07-29,16:13:41.000,210,10972961,13845,0,1690647220,13115.285982669993,133.3927308600032,53529.022818720005 2023-07-29,16:13:42.000,210,10972933,13805,0,1690647221,13115.360082079998,133.42797651,53529.03679296001 2023-07-29,16:13:43.000,210,10972961,14085,0,1690647222,13115.413972559989,133.5125660699996,53529.07871568 2023-07-29,16:13:44.000,210,10972932,13765,0,1690647223,13115.49480827999,133.6112538899979,53529.00185736 2023-07-29,16:13:45.000,210,10972978,13805,0,1690647224,13115.568907689994,133.68174518999876,53529.05775432 2023-07-29,16:13:46.000,210,10972903,14085,0,1690647225,13115.62279817,133.7874821400037,53529.05775432 2023-07-29,16:13:47.000,210,10972939,13845,0,1690647226,13115.68342496,133.90026822000073,53529.0507672 2023-07-29,16:13:48.000,210,10972968,13645,0,1690647227,13115.690161269995,133.99190690999967,53529.01583160001 2023-07-29,16:13:49.000,210,10972972,13845,0,1690647228,13115.74405175,134.04829995000182,53529.04378008001 2023-07-29,16:13:50.000,210,10972958,14245,0,1690647229,13115.851832709996,134.09059472999797,53529.190509600005 2023-07-29,16:13:51.000,210,10972954,14165,0,1690647230,13115.912459499996,134.1328895100014,53529.24640656 2023-07-29,16:13:52.000,210,10972920,13645,0,1690647231,13115.92593212,134.14698777000012,53529.19749672 2023-07-29,16:13:53.000,210,10973010,13485,0,1690647232,13115.98655891,134.16108602999884,53529.25339368001 2023-07-29,16:13:54.000,210,10972971,13885,0,1690647233,13115.94614105,134.1822334200042,53529.21845808 2023-07-29,16:13:55.000,210,10972941,13885,0,1690647234,13115.993295219996,134.14698777000012,53529.25339368001 2023-07-29,16:13:56.000,210,10972997,13965,0,1690647235,13116.047185700001,134.11174212000333,53529.28832928 2023-07-29,16:13:57.000,210,10972959,14045,0,1690647236,13116.067394630001,134.14698777000012,53529.35121336001 2023-07-29,16:13:58.000,210,10972939,14045,0,1690647237,13116.114548799997,134.13993864000076,53529.358200480005 2023-07-29,16:13:59.000,210,10972951,13645,0,1690647238,13116.175175589997,134.14698777000012,53529.39313608 2023-07-29,16:14:00.000,210,10972959,13685,0,1690647239,13116.229066070002,134.16108602999884,53529.44903304001 2023-07-29,16:14:01.000,210,10972989,13685,0,1690647240,13116.296429169997,134.1822334200042,53529.46999440001 2023-07-29,16:14:02.000,210,10972968,13885,0,1690647241,13116.384001199993,134.25977385000442,53529.42108456001 2023-07-29,16:14:03.000,210,10972918,14005,0,1690647242,13116.458100609998,134.28797037000186,53529.46300728 2023-07-29,16:14:04.000,210,10972939,13845,0,1690647243,13116.485045849993,134.35846167000273,53529.4350588 2023-07-29,16:14:05.000,210,10972960,14085,0,1690647244,13116.592826809989,134.39370731999952,53529.51191712 2023-07-29,16:14:06.000,210,10972942,13925,0,1690647245,13116.747761939994,134.4430512300023,53529.58877544001 2023-07-29,16:14:07.000,210,10972984,13805,0,1690647246,13116.82186135,134.45714949000103,53529.644672400005 2023-07-29,16:14:08.000,210,10972932,13845,0,1690647247,13116.88248814,134.54173905000061,53529.56781408001 2023-07-29,16:14:09.000,210,10972964,14005,0,1690647248,13116.87575182999,134.55583730999933,53529.58877544001 2023-07-29,16:14:10.000,210,10972955,13765,0,1690647249,13116.93637861999,134.54878817999997,53529.58877544001 2023-07-29,16:14:11.000,210,10972934,13925,0,1690647250,13116.97679647999,134.56993556999805,53529.70755648001 2023-07-29,16:14:12.000,210,10972987,14005,0,1690647251,13117.01721433999,134.5276407900019,53529.65864664 2023-07-29,16:14:13.000,210,10972927,13725,0,1690647252,13116.94311493,134.53468992000126,53529.67262088 2023-07-29,16:14:14.000,210,10972983,14165,0,1690647253,13117.010478029995,134.4782968799991,53529.77044056 2023-07-29,16:14:15.000,210,10972944,13725,0,1690647254,13117.08457744,134.40075644999888,53529.763453440006 2023-07-29,16:14:16.000,210,10972924,14125,0,1690647255,13117.1249953,134.40075644999888,53529.8193504 2023-07-29,16:14:17.000,210,10972980,13885,0,1690647256,13117.16541316,134.32321601999865,53529.84031176 2023-07-29,16:14:18.000,210,10972925,13925,0,1690647257,13117.16541316,134.2527247199978,53529.80537616001 2023-07-29,16:14:19.000,210,10972964,13925,0,1690647258,13117.252985189996,134.20338081000227,53529.87524736001 2023-07-29,16:14:20.000,210,10972938,13765,0,1690647259,13117.327084600001,134.1681351599982,53529.91717008 2023-07-29,16:14:21.000,210,10972966,14405,0,1690647260,13117.448338180002,134.1328895100014,53530.00800264 2023-07-29,16:14:22.000,210,10972951,14005,0,1690647261,13117.529173900002,134.09059472999797,53530.01498976 2023-07-29,16:14:23.000,210,10972958,13725,0,1690647262,13117.630218550003,134.10469299000397,53530.07088672001 2023-07-29,16:14:24.000,210,10972933,13965,0,1690647263,13117.677372719998,134.0694473399999,53530.08486096 2023-07-29,16:14:25.000,210,10972976,13885,0,1690647264,13117.764944749993,134.04125082000246,53530.098835200006 2023-07-29,16:14:26.000,210,10972962,13645,0,1690647265,13117.798626299998,134.04125082000246,53530.147745040005 2023-07-29,16:14:27.000,210,10972943,13925,0,1690647266,13117.825571539994,133.96371039000223,53530.14075792001 2023-07-29,16:14:28.000,210,10972893,13805,0,1690647267,13117.818835229999,133.9848577800003,53530.15473216 2023-07-29,16:14:29.000,210,10972927,13765,0,1690647268,13117.771681059989,133.97780865000095,53530.18268064 2023-07-29,16:14:30.000,210,10972983,14045,0,1690647269,13117.839044159999,133.9214156099988,53530.32242304 2023-07-29,16:14:31.000,210,10972923,14125,0,1690647270,13117.832307849989,133.85797344000457,53530.32242304 2023-07-29,16:14:32.000,210,10972943,13885,0,1690647271,13117.785153679994,133.8227277900005,53530.33639728001 2023-07-29,16:14:33.000,210,10972931,14045,0,1690647272,13117.670636409988,133.7733838799977,53530.315435920005 2023-07-29,16:14:34.000,210,10972939,13845,0,1690647273,13117.556119139997,133.73108910000155,53530.28748744001 2023-07-29,16:14:35.000,210,10972955,14005,0,1690647274,13117.549382830002,133.63240128000325,53530.33639728001 2023-07-29,16:14:36.000,210,10972960,13885,0,1690647275,13117.482019729992,133.56190998000238,53530.32242304 2023-07-29,16:14:37.000,210,10972950,13805,0,1690647276,13117.421392939992,133.45617303000472,53530.364345760005 2023-07-29,16:14:38.000,210,10972948,13925,0,1690647277,13117.387711390002,133.35043607999978,53530.35037152 2023-07-29,16:14:39.000,210,10972957,13765,0,1690647278,13117.354029839997,133.25174826000148,53530.29447456 2023-07-29,16:14:40.000,210,10972924,14085,0,1690647279,13117.421392939992,133.16010957000253,53530.35037152 2023-07-29,16:14:41.000,210,10972950,13925,0,1690647280,13117.394447699997,133.10371653000038,53530.38530712001 2023-07-29,16:14:42.000,210,10972938,13885,0,1690647281,13117.421392939992,133.04027435999888,53530.28748744001 2023-07-29,16:14:43.000,210,10972920,13965,0,1690647282,13117.448338180002,132.969783059998,53530.25953896001 2023-07-29,16:14:44.000,210,10972897,13725,0,1690647283,13117.495492349997,132.96273392999865,53530.315435920005 2023-07-29,16:14:45.000,210,10972943,13885,0,1690647284,13117.529173900002,132.969783059998,53530.35735864001 2023-07-29,16:14:46.000,210,10972980,13725,0,1690647285,13117.623482239993,132.91339002000313,53530.37832000001 2023-07-29,16:14:47.000,210,10972954,13845,0,1690647286,13117.596536999998,132.9345374100012,53530.40626848001 2023-07-29,16:14:48.000,210,10972958,13885,0,1690647287,13117.630218550003,132.9345374100012,53530.40626848001 2023-07-29,16:14:49.000,210,10972940,14245,0,1690647288,13117.623482239993,132.969783059998,53530.40626848001 2023-07-29,16:14:50.000,210,10972963,14285,0,1690647289,13117.623482239993,132.9556847999993,53530.413255600004 2023-07-29,16:14:51.000,210,10972897,13805,0,1690647290,13117.636954859998,132.96273392999865,53530.483126800005 2023-07-29,16:14:52.000,210,10972959,14165,0,1690647291,13117.636954859998,132.94863566999993,53530.57395936001 2023-07-29,16:14:53.000,210,10972961,14125,0,1690647292,13117.562855449993,132.9204391500025,53530.5180624 2023-07-29,16:14:54.000,210,10972973,13885,0,1690647293,13117.576328069998,132.85699698000099,53530.580946480004 2023-07-29,16:14:55.000,210,10973000,14045,0,1690647294,13117.589800690002,132.76535829000204,53530.64383056001 2023-07-29,16:14:56.000,210,10972922,13605,0,1690647295,13117.556119139997,132.71601437999925,53530.64383056001 2023-07-29,16:14:57.000,210,10972981,14125,0,1690647296,13117.508964970002,132.59617917000287,53530.67177904001 2023-07-29,16:14:58.000,210,10972944,13805,0,1690647297,13117.502228659992,132.525687870002,53530.55998512 2023-07-29,16:14:59.000,210,10973006,13885,0,1690647298,13117.475283419997,132.41995092000434,53530.5879336 2023-07-29,16:15:00.000,210,10972922,13885,0,1690647299,13117.468547110002,132.3142139699994,53530.61588208 2023-07-29,16:15:01.000,210,10972938,13565,0,1690647300,13117.502228659992,132.22257528000046,53530.650817680005 2023-07-29,16:15:02.000,210,10972970,13805,0,1690647301,13117.488756040002,132.1520839799996,53530.64383056001 2023-07-29,16:15:03.000,210,10972954,14085,0,1690647302,13117.502228659992,132.10274007000407,53530.69274040001 2023-07-29,16:15:04.000,210,10972979,14005,0,1690647303,13117.475283419997,132.04634703000193,53530.61588208 2023-07-29,16:15:05.000,210,10972931,13805,0,1690647304,13117.448338180002,131.97585573000106,53530.580946480004 2023-07-29,16:15:06.000,210,10972982,13845,0,1690647305,13117.434865559997,131.94061008000426,53530.601907840006 2023-07-29,16:15:07.000,210,10972913,13965,0,1690647306,13117.428129250002,131.8842170400021,53530.63684344 2023-07-29,16:15:08.000,210,10972950,13885,0,1690647307,13117.320348289992,131.83487312999932,53530.601907840006 2023-07-29,16:15:09.000,210,10972961,13765,0,1690647308,13117.246248880001,131.84192225999868,53530.532036640005 2023-07-29,16:15:10.000,210,10972953,13925,0,1690647309,13117.205831020001,131.8066766100019,53530.62985632 2023-07-29,16:15:11.000,210,10972945,13925,0,1690647310,13117.205831020001,131.75028356999974,53530.64383056001 2023-07-29,16:15:12.000,210,10972958,14005,0,1690647311,13117.131731609996,131.7573326999991,53530.60889496 2023-07-29,16:15:13.000,210,10972935,13925,0,1690647312,13116.97679647999,131.7220870500023,53530.61588208 2023-07-29,16:15:14.000,210,10972937,13445,0,1690647313,13116.89596075999,131.69389053000486,53530.55299800001 2023-07-29,16:15:15.000,210,10972973,13685,0,1690647314,13116.85554289999,131.623399230004,53530.62985632 2023-07-29,16:15:16.000,210,10972943,13845,0,1690647315,13116.767970869994,131.58815357999993,53530.57395936001 2023-07-29,16:15:17.000,210,10972980,14245,0,1690647316,13116.707344079994,131.5740553200012,53530.53902376 2023-07-29,16:15:18.000,210,10972946,13565,0,1690647317,13116.639980979999,131.5106131499997,53530.57395936001 2023-07-29,16:15:19.000,210,10972963,13765,0,1690647318,13116.69387145999,131.4753675000029,53530.64383056001 2023-07-29,16:15:20.000,210,10972929,14005,0,1690647319,13116.680398839999,131.4260235900001,53530.64383056001 2023-07-29,16:15:21.000,210,10972936,13885,0,1690647320,13116.613035739989,131.38372881000396,53530.580946480004 2023-07-29,16:15:22.000,210,10972944,13725,0,1690647321,13116.646717289994,131.3766796800046,53530.56697224 2023-07-29,16:15:23.000,210,10973014,13925,0,1690647322,13116.626508359994,131.39077794000332,53530.5879336 2023-07-29,16:15:24.000,210,10972919,13845,0,1690647323,13116.586090499994,131.35553228999925,53530.53902376 2023-07-29,16:15:25.000,210,10972952,13885,0,1690647324,13116.599563119998,131.36963054999796,53530.49011392 2023-07-29,16:15:26.000,210,10972951,14085,0,1690647325,13116.69387145999,131.30618838000373,53530.5879336 2023-07-29,16:15:27.000,210,10972950,13805,0,1690647326,13116.660189909999,131.29209011999774,53530.61588208 2023-07-29,16:15:28.000,210,10972967,13725,0,1690647327,13116.660189909999,131.27094272999966,53530.61588208 2023-07-29,16:15:29.000,210,10972941,13605,0,1690647328,13116.586090499994,131.24979534000158,53530.55299800001 2023-07-29,16:15:30.000,210,10972932,13845,0,1690647329,13116.586090499994,131.17930404000072,53530.5180624 2023-07-29,16:15:31.000,210,10972938,13725,0,1690647330,13116.505254779993,131.165205780002,53530.46915256 2023-07-29,16:15:32.000,210,10972948,13845,0,1690647331,13116.485045849993,131.13700926000456,53530.46216544 2023-07-29,16:15:33.000,210,10972946,14045,0,1690647332,13116.404210129993,131.0806162200024,53530.39928136 2023-07-29,16:15:34.000,210,10972926,13965,0,1690647333,13116.336847029997,131.02422318000026,53530.44120408 2023-07-29,16:15:35.000,210,10972939,13925,0,1690647334,13116.330110720002,130.93963362000068,53530.44120408 2023-07-29,16:15:36.000,210,10972964,13885,0,1690647335,13116.229066070002,130.92553536000196,53530.46915256 2023-07-29,16:15:37.000,210,10972944,14085,0,1690647336,13116.222329759992,130.82684754000366,53530.45517832001 2023-07-29,16:15:38.000,210,10972966,13765,0,1690647337,13116.134757729997,130.7704545000015,53530.32941016 2023-07-29,16:15:39.000,210,10972919,13885,0,1690647338,13116.128021420001,130.72111058999872,53530.315435920005 2023-07-29,16:15:40.000,210,10972972,13645,0,1690647339,13116.148230350002,130.68586494000192,53530.29447456 2023-07-29,16:15:41.000,210,10972918,13885,0,1690647340,13116.114548799997,130.6083245100017,53530.2735132 2023-07-29,16:15:42.000,210,10972924,13925,0,1690647341,13116.188648210002,130.53078408000147,53530.33639728001 2023-07-29,16:15:43.000,210,10972910,13765,0,1690647342,13116.202120829992,130.49553843000467,53530.266526080006 2023-07-29,16:15:44.000,210,10972947,13845,0,1690647343,13116.242538689992,130.47439103999932,53530.28748744001 2023-07-29,16:15:45.000,210,10972960,13925,0,1690647344,13116.256011309997,130.46734190999996,53530.245564720004 2023-07-29,16:15:46.000,210,10972947,13885,0,1690647345,13116.296429169997,130.47439103999932,53530.23159048 2023-07-29,16:15:47.000,210,10972950,13765,0,1690647346,13116.323374409993,130.46734190999996,53530.30146168 2023-07-29,16:15:48.000,210,10972913,14085,0,1690647347,13116.357055959998,130.49553843000467,53530.23857760001 2023-07-29,16:15:49.000,210,10972916,13845,0,1690647348,13116.330110720002,130.53078408000147,53530.23159048 2023-07-29,16:15:50.000,210,10972963,14045,0,1690647349,13116.357055959998,130.5237349500021,53530.28050032 2023-07-29,16:15:51.000,210,10972967,13885,0,1690647350,13116.269483930002,130.5589805999989,53530.21761624001 2023-07-29,16:15:52.000,210,10972949,14165,0,1690647351,13116.363792269993,130.60127538000233,53530.2735132 2023-07-29,16:15:53.000,210,10972952,13645,0,1690647352,13116.269483930002,130.5730788600049,53530.25953896001 2023-07-29,16:15:54.000,210,10972948,14165,0,1690647353,13116.188648210002,130.60127538000233,53530.18268064 2023-07-29,16:15:55.000,210,10972976,13925,0,1690647354,13116.101076179992,130.58717712000362,53530.147745040005 2023-07-29,16:15:56.000,210,10972918,13925,0,1690647355,13116.121285109992,130.55193146999954,53530.16870640001 2023-07-29,16:15:57.000,210,10972953,13765,0,1690647356,13116.121285109992,130.55193146999954,53530.203642 2023-07-29,16:15:58.000,210,10972948,13845,0,1690647357,13116.020240459991,130.53783321000083,53530.17569352 2023-07-29,16:15:59.000,210,10972970,14045,0,1690647358,13116.074130939996,130.50258756000403,53530.11280944 2023-07-29,16:16:00.000,210,10972962,13725,0,1690647359,13116.074130939996,130.4602927800006,53530.16870640001 2023-07-29,16:16:01.000,210,10972919,13565,0,1690647360,13116.060658319991,130.43914539000252,53530.16171928 2023-07-29,16:16:02.000,210,10972959,13925,0,1690647361,13116.067394630001,130.41799800000445,53530.147745040005 2023-07-29,16:16:03.000,210,10972946,14045,0,1690647362,13116.053922009996,130.38980147999973,53530.11280944 2023-07-29,16:16:04.000,210,10972930,13845,0,1690647363,13116.053922009996,130.37570322000101,53530.03595112 2023-07-29,16:16:05.000,210,10972949,14125,0,1690647364,13116.094339869996,130.3616049600023,53530.03595112 2023-07-29,16:16:06.000,210,10972929,13765,0,1690647365,13116.168439280002,130.33340844000486,53530.16870640001 2023-07-29,16:16:07.000,210,10972957,14245,0,1690647366,13116.188648210002,130.31931017999887,53530.16870640001 2023-07-29,16:16:08.000,210,10972964,13845,0,1690647367,13116.181911899992,130.3616049600023,53530.10582232 2023-07-29,16:16:09.000,210,10972919,13885,0,1690647368,13116.188648210002,130.38980147999973,53530.02197688001 2023-07-29,16:16:10.000,210,10972950,13925,0,1690647369,13116.154966659997,130.4250471300038,53530.0638996 2023-07-29,16:16:11.000,210,10972925,14085,0,1690647370,13116.208857140002,130.46734190999996,53530.05691248 2023-07-29,16:16:12.000,210,10972943,13765,0,1690647371,13116.168439280002,130.49553843000467,53530.09184808001 2023-07-29,16:16:13.000,210,10972923,13885,0,1690647372,13116.121285109992,130.53078408000147,53530.04992536001 2023-07-29,16:16:14.000,210,10972983,14245,0,1690647373,13116.060658319991,130.5730788600049,53530.12678368 2023-07-29,16:16:15.000,210,10972970,13685,0,1690647374,13116.040449389991,130.5730788600049,53530.077873840004 2023-07-29,16:16:16.000,210,10972949,13805,0,1690647375,13115.939404739991,130.6224227700004,53529.98704128 2023-07-29,16:16:17.000,210,10972985,13885,0,1690647376,13115.88551426,130.60127538000233,53530.028964000005 2023-07-29,16:16:18.000,210,10972873,14125,0,1690647377,13115.83836008999,130.6435701599985,53530.03595112 2023-07-29,16:16:19.000,210,10972968,14125,0,1690647378,13115.82488747,130.65061928999785,53530.00800264 2023-07-29,16:16:20.000,210,10972896,13565,0,1690647379,13115.690161269995,130.66471755000384,53529.93813144 2023-07-29,16:16:21.000,210,10972964,13925,0,1690647380,13115.63627078999,130.6717666800032,53529.93813144 2023-07-29,16:16:22.000,210,10972917,13885,0,1690647381,13115.70363389,130.61537364000105,53529.9590928 2023-07-29,16:16:23.000,210,10972966,13685,0,1690647382,13115.70363389,130.61537364000105,53529.97306704001 2023-07-29,16:16:24.000,210,10972959,13845,0,1690647383,13115.710370199995,130.61537364000105,53529.96607992 2023-07-29,16:16:25.000,210,10972963,14085,0,1690647384,13115.75752436999,130.58717712000362,53529.931144320006 2023-07-29,16:16:26.000,210,10972956,13645,0,1690647385,13115.74405175,130.54488234000019,53529.95210568001 2023-07-29,16:16:27.000,210,10972953,14165,0,1690647386,13115.75752436999,130.51668582000275,53529.94511856 2023-07-29,16:16:28.000,210,10972948,13965,0,1690647387,13115.72384282,130.51668582000275,53529.910182960004 2023-07-29,16:16:29.000,210,10972946,14085,0,1690647388,13115.791205919995,130.5096366900034,53529.931144320006 2023-07-29,16:16:30.000,210,10972956,14085,0,1690647389,13115.81815115999,130.49553843000467,53530.00800264 2023-07-29,16:16:31.000,210,10972929,14005,0,1690647390,13115.831623779995,130.53783321000083,53530.00101552001 2023-07-29,16:16:32.000,210,10972958,14045,0,1690647391,13115.80467854,130.55193146999954,53529.931144320006 2023-07-29,16:16:33.000,210,10972923,13805,0,1690647392,13115.851832709996,130.55193146999954,53529.980054160005 2023-07-29,16:16:34.000,210,10972954,14125,0,1690647393,13115.811414849995,130.65061928999785,53529.87524736001 2023-07-29,16:16:35.000,210,10972940,14005,0,1690647394,13115.81815115999,130.65766842000448,53529.8892216 2023-07-29,16:16:36.000,210,10972977,13965,0,1690647395,13115.82488747,130.68586494000192,53529.92415720001 2023-07-29,16:16:37.000,210,10972924,13925,0,1690647396,13115.791205919995,130.70701233,53529.95210568001 2023-07-29,16:16:38.000,210,10972953,13885,0,1690647397,13115.74405175,130.71406145999936,53529.9590928 2023-07-29,16:16:39.000,210,10972964,13965,0,1690647398,13115.70363389,130.68586494000192,53529.93813144 2023-07-29,16:16:40.000,210,10972976,13565,0,1690647399,13115.68342496,130.69996320000064,53530.02197688001 2023-07-29,16:16:41.000,210,10972935,14085,0,1690647400,13115.63627078999,130.62947189999977,53529.9940284 2023-07-29,16:16:42.000,210,10972943,13685,0,1690647401,13115.56217138,130.6083245100017,53530.02197688001 2023-07-29,16:16:43.000,210,10972980,13965,0,1690647402,13115.501544589999,130.58717712000362,53529.95210568001 2023-07-29,16:16:44.000,210,10972939,13925,0,1690647403,13115.434181489989,130.5096366900034,53529.85428600001 2023-07-29,16:16:45.000,210,10972976,14085,0,1690647404,13115.420708869999,130.48144016999868,53529.861273120005 2023-07-29,16:16:46.000,210,10972912,13845,0,1690647405,13115.447654109994,130.3968506099991,53529.910182960004 2023-07-29,16:16:47.000,210,10972931,13885,0,1690647406,13115.413972559989,130.36865409000166,53529.910182960004 2023-07-29,16:16:48.000,210,10972963,14045,0,1690647407,13115.454390419989,130.32635930999822,53529.89620872 2023-07-29,16:16:49.000,210,10972924,14125,0,1690647408,13115.420708869999,130.29111366000143,53529.79838904 2023-07-29,16:16:50.000,210,10972901,13885,0,1690647409,13115.427445179994,130.22767148999992,53529.82633752 2023-07-29,16:16:51.000,210,10972939,13845,0,1690647410,13115.47459934999,130.19947497000248,53529.79140192 2023-07-29,16:16:52.000,210,10972982,14085,0,1690647411,13115.508280899994,130.17127844999777,53529.79140192 2023-07-29,16:16:53.000,210,10972949,14165,0,1690647412,13115.528489829994,130.1501310599997,53529.71454360001 2023-07-29,16:16:54.000,210,10972936,13725,0,1690647413,13115.53522613999,130.13603280000098,53529.812363280005 2023-07-29,16:16:55.000,210,10972951,14085,0,1690647414,13115.57564399999,130.07259062999947,53529.8892216 2023-07-29,16:16:56.000,210,10972962,13885,0,1690647415,13115.53522613999,130.0866888899982,53529.87524736001 2023-07-29,16:16:57.000,210,10972923,13965,0,1690647416,13115.501544589999,130.04439411000203,53529.8193504 2023-07-29,16:16:58.000,210,10972897,14005,0,1690647417,13115.407236249994,130.03734498000267,53529.78441480001 2023-07-29,16:16:59.000,210,10972929,13765,0,1690647418,13115.393763629989,130.02324672000395,53529.8193504 2023-07-29,16:17:00.000,210,10972969,13925,0,1690647419,13115.373554699989,129.97390281000116,53529.84729888 2023-07-29,16:17:01.000,210,10972942,13845,0,1690647420,13115.360082079998,129.92455889999837,53529.84729888 2023-07-29,16:17:02.000,210,10972937,14085,0,1690647421,13115.326400529993,129.86111673000414,53529.8892216 2023-07-29,16:17:03.000,210,10972949,14125,0,1690647422,13115.285982669993,129.85406760000478,53529.85428600001 2023-07-29,16:17:04.000,210,10972987,14045,0,1690647423,13115.265773739993,129.83292020999943,53529.79140192 2023-07-29,16:17:05.000,210,10972906,14205,0,1690647424,13115.218619569998,129.82587108000007,53529.70755648001 2023-07-29,16:17:06.000,210,10972928,13845,0,1690647425,13115.272510049988,129.81177282000135,53529.72153072 2023-07-29,16:17:07.000,210,10972916,14005,0,1690647426,13115.279246359998,129.76242890999856,53529.79140192 2023-07-29,16:17:08.000,210,10972941,13685,0,1690647427,13115.353345769989,129.7553797799992,53529.75646632001 2023-07-29,16:17:09.000,210,10972938,13845,0,1690647428,13115.333136839989,129.79767456000263,53529.679608 2023-07-29,16:17:10.000,210,10972997,14005,0,1690647429,13115.440917799999,129.79767456000263,53529.7494792 2023-07-29,16:17:11.000,210,10972934,13885,0,1690647430,13115.521753519999,129.804723690002,53529.763453440006 2023-07-29,16:17:12.000,210,10972990,14125,0,1690647431,13115.51501720999,129.8188219500007,53529.812363280005 2023-07-29,16:17:13.000,210,10972935,14125,0,1690647432,13115.521753519999,129.87521499000286,53529.8892216 2023-07-29,16:17:14.000,210,10972955,13885,0,1690647433,13115.461126729999,129.9034115100003,53529.72851784 2023-07-29,16:17:15.000,210,10972969,13925,0,1690647434,13115.447654109994,129.88931325000158,53529.77044056 2023-07-29,16:17:16.000,210,10972975,14005,0,1690647435,13115.420708869999,129.89636238000094,53529.72851784 2023-07-29,16:17:17.000,210,10972935,14125,0,1690647436,13115.407236249994,129.97390281000116,53529.763453440006 2023-07-29,16:17:18.000,210,10972963,13965,0,1690647437,13115.380291009998,129.94570629000373,53529.742492080004 2023-07-29,16:17:19.000,210,10972911,14005,0,1690647438,13115.339873149998,129.95980455000245,53529.72851784 2023-07-29,16:17:20.000,210,10972952,13685,0,1690647439,13115.306191599993,129.9527554200031,53529.77742768 2023-07-29,16:17:21.000,210,10972987,13925,0,1690647440,13115.259037429998,129.9668536800018,53529.77742768 2023-07-29,16:17:22.000,210,10972952,13885,0,1690647441,13115.198410639998,130.0020993299986,53529.78441480001 2023-07-29,16:17:23.000,210,10972927,13965,0,1690647442,13115.131047540002,130.0020993299986,53529.7494792 2023-07-29,16:17:24.000,210,10972967,13845,0,1690647443,13115.090629680002,130.04439411000203,53529.71454360001 2023-07-29,16:17:25.000,210,10972975,13805,0,1690647444,13115.056948129997,130.09373802000482,53529.70755648001 2023-07-29,16:17:26.000,210,10972945,13565,0,1690647445,13115.070420750002,130.07259062999947,53529.78441480001 2023-07-29,16:17:27.000,210,10972940,14045,0,1690647446,13115.036739199997,130.10783628000354,53529.73550496001 2023-07-29,16:17:28.000,210,10972954,14245,0,1690647447,13114.996321339997,130.13603280000098,53529.70755648001 2023-07-29,16:17:29.000,210,10972966,13565,0,1690647448,13114.989585030002,130.1783275800044,53529.70755648001 2023-07-29,16:17:30.000,210,10972927,14045,0,1690647449,13115.003057649992,130.24176974999864,53529.71454360001 2023-07-29,16:17:31.000,210,10972969,13845,0,1690647450,13114.962639789992,130.248818879998,53529.70056936 2023-07-29,16:17:32.000,210,10972933,13765,0,1690647451,13114.928958240002,130.25586801000463,53529.67262088 2023-07-29,16:17:33.000,210,10972969,13605,0,1690647452,13114.875067759996,130.35455583000294,53529.60274968 2023-07-29,16:17:34.000,210,10972939,13805,0,1690647453,13114.875067759996,130.3968506099991,53529.62371104 2023-07-29,16:17:35.000,210,10973004,13725,0,1690647454,13114.922221929992,130.45324365000124,53529.66563376001 2023-07-29,16:17:36.000,210,10972950,14045,0,1690647455,13114.915485619997,130.53078408000147,53529.65864664 2023-07-29,16:17:37.000,210,10972927,13925,0,1690647456,13114.908749310001,130.5589805999989,53529.595762560006 2023-07-29,16:17:38.000,210,10972929,13565,0,1690647457,13114.794232039996,130.63652102999913,53529.54685272001 2023-07-29,16:17:39.000,210,10972961,13885,0,1690647458,13114.753814179996,130.69996320000064,53529.55383984 2023-07-29,16:17:40.000,210,10972961,13885,0,1690647459,13114.794232039996,130.74930711000343,53529.58178832 2023-07-29,16:17:41.000,210,10972943,13685,0,1690647460,13114.7672868,130.87619144999917,53529.574801200004 2023-07-29,16:17:42.000,210,10972954,13645,0,1690647461,13114.753814179996,130.87619144999917,53529.60274968 2023-07-29,16:17:43.000,210,10972945,13885,0,1690647462,13114.720132629991,130.9184862300026,53529.55383984 2023-07-29,16:17:44.000,210,10972923,14085,0,1690647463,13114.66624215,130.93963362000068,53529.60274968 2023-07-29,16:17:45.000,210,10972957,13485,0,1690647464,13114.68645108,131.01012492000154,53529.56781408001 2023-07-29,16:17:46.000,210,10972981,13925,0,1690647465,13114.66624215,131.02422318000026,53529.55383984 2023-07-29,16:17:47.000,210,10972973,13925,0,1690647466,13114.62582429,131.07356709000305,53529.51191712 2023-07-29,16:17:48.000,210,10972925,14045,0,1690647467,13114.59887904999,131.04537056999834,53529.4350588 2023-07-29,16:17:49.000,210,10972967,13845,0,1690647468,13114.57867011999,131.09471448000113,53529.44903304001 2023-07-29,16:17:50.000,210,10972966,14045,0,1690647469,13114.551724879995,131.07356709000305,53529.51890424001 2023-07-29,16:17:51.000,210,10972957,14325,0,1690647470,13114.612351669995,131.07356709000305,53529.595762560006 2023-07-29,16:17:52.000,210,10972971,13965,0,1690647471,13114.57867011999,131.0665179600037,53529.595762560006 2023-07-29,16:17:53.000,210,10972917,14085,0,1690647472,13114.54498857,131.08766535000177,53529.574801200004 2023-07-29,16:17:54.000,210,10972912,13885,0,1690647473,13114.470889159995,131.05946883000433,53529.51191712 2023-07-29,16:17:55.000,210,10972994,13805,0,1690647474,13114.43720760999,131.03127230999962,53529.54685272001 2023-07-29,16:17:56.000,210,10972947,14085,0,1690647475,13114.430471299995,130.98897753000347,53529.54685272001 2023-07-29,16:17:57.000,210,10972948,14285,0,1690647476,13114.39678974999,130.9819284000041,53529.63069816 2023-07-29,16:17:58.000,210,10972962,14365,0,1690647477,13114.329426649994,130.9678301399981,53529.56781408001 2023-07-29,16:17:59.000,210,10972947,13885,0,1690647478,13114.32269034,130.98897753000347,53529.49794288001 2023-07-29,16:18:00.000,210,10972989,13885,0,1690647479,13114.33616295999,130.90438797000388,53529.53287848 2023-07-29,16:18:01.000,210,10972914,14045,0,1690647480,13114.262063549999,130.9184862300026,53529.51191712 2023-07-29,16:18:02.000,210,10972939,13965,0,1690647481,13114.221645689999,130.86209319000045,53529.54685272001 2023-07-29,16:18:03.000,210,10972947,13885,0,1690647482,13114.235118309989,130.88324057999853,53529.56781408001 2023-07-29,16:18:04.000,210,10972975,14045,0,1690647483,13114.194700449989,130.8691423199998,53529.49095576 2023-07-29,16:18:05.000,210,10972964,14485,0,1690647484,13114.147546279994,130.84799493000173,53529.45602016 2023-07-29,16:18:06.000,210,10972979,14165,0,1690647485,13114.194700449989,130.833896670003,53529.51890424001 2023-07-29,16:18:07.000,210,10972945,14325,0,1690647486,13114.194700449989,130.8691423199998,53529.525891360005 2023-07-29,16:18:08.000,210,10972989,14125,0,1690647487,13114.167755209994,130.82684754000366,53529.46999440001 2023-07-29,16:18:09.000,210,10972933,14085,0,1690647488,13114.039765319998,130.8691423199998,53529.38614896 2023-07-29,16:18:10.000,210,10972932,13805,0,1690647489,13114.080183179998,130.84094580000237,53529.40012320001 2023-07-29,16:18:11.000,210,10972947,14045,0,1690647490,13114.066710559993,130.86209319000045,53529.42108456001 2023-07-29,16:18:12.000,210,10972899,14005,0,1690647491,13114.046501629993,130.8197984100043,53529.44204592 2023-07-29,16:18:13.000,210,10972953,13925,0,1690647492,13114.006083769993,130.81274927999766,53529.40012320001 2023-07-29,16:18:14.000,210,10972995,14365,0,1690647493,13114.006083769993,130.79865101999894,53529.41409744 2023-07-29,16:18:15.000,210,10972963,14325,0,1690647494,13114.039765319998,130.79865101999894,53529.38614896 2023-07-29,16:18:16.000,210,10972943,14045,0,1690647495,13113.999347459998,130.81274927999766,53529.44903304001 2023-07-29,16:18:17.000,210,10972951,13925,0,1690647496,13113.952193290002,130.833896670003,53529.34422624 2023-07-29,16:18:18.000,210,10972898,13885,0,1690647497,13113.918511739997,130.78455276000022,53529.40012320001 2023-07-29,16:18:19.000,210,10972963,14165,0,1690647498,13113.898302809997,130.81274927999766,53529.37217472001 2023-07-29,16:18:20.000,210,10972953,13925,0,1690647499,13113.911775430002,130.81274927999766,53529.42108456001 2023-07-29,16:18:21.000,210,10972959,14005,0,1690647500,13113.884830189992,130.8550440600011,53529.39313608 2023-07-29,16:18:22.000,210,10972991,13925,0,1690647501,13113.837676019997,130.8691423199998,53529.3651876 2023-07-29,16:18:23.000,210,10972967,14245,0,1690647502,13113.864621259992,130.8691423199998,53529.40012320001 2023-07-29,16:18:24.000,210,10972991,13845,0,1690647503,13113.844412329992,130.833896670003,53529.42108456001 2023-07-29,16:18:25.000,210,10972937,13885,0,1690647504,13113.702949819992,130.90438797000388,53529.3651876 2023-07-29,16:18:26.000,210,10972944,14285,0,1690647505,13113.723158749992,130.8902897099979,53529.407110320004 2023-07-29,16:18:27.000,210,10972961,13965,0,1690647506,13113.689477200001,130.8902897099979,53529.40012320001 2023-07-29,16:18:28.000,210,10972933,13805,0,1690647507,13113.608641480001,130.88324057999853,53529.38614896 2023-07-29,16:18:29.000,210,10972983,14085,0,1690647508,13113.541278379991,130.9537318799994,53529.32326488 2023-07-29,16:18:30.000,210,10972945,13925,0,1690647509,13113.541278379991,130.9537318799994,53529.30230352001 2023-07-29,16:18:31.000,210,10972960,13765,0,1690647510,13113.534542069996,130.93963362000068,53529.37916184001 2023-07-29,16:18:32.000,210,10972968,14045,0,1690647511,13113.48065158999,130.98897753000347,53529.31627776 2023-07-29,16:18:33.000,210,10972940,14165,0,1690647512,13113.39981586999,131.0171740500009,53529.2953164 2023-07-29,16:18:34.000,210,10972975,13925,0,1690647513,13113.33918907999,131.02422318000026,53529.17653536 2023-07-29,16:18:35.000,210,10973013,13805,0,1690647514,13113.29877121999,131.09471448000113,53529.141599760005 2023-07-29,16:18:36.000,210,10972950,14045,0,1690647515,13113.30550753,131.0524196999977,53529.12762552 2023-07-29,16:18:37.000,210,10972970,13965,0,1690647516,13113.22467181,131.1158618699992,53529.155574 2023-07-29,16:18:38.000,210,10972966,14045,0,1690647517,13113.211199189995,131.1158618699992,53529.17653536 2023-07-29,16:18:39.000,210,10972947,13805,0,1690647518,13113.14383609,131.13700926000456,53529.10666416 2023-07-29,16:18:40.000,210,10972923,13965,0,1690647519,13113.05626405999,131.09471448000113,53529.04378008001 2023-07-29,16:18:41.000,210,10972920,14005,0,1690647520,13113.07647298999,131.14405839000392,53529.05775432 2023-07-29,16:18:42.000,210,10972977,13885,0,1690647521,13112.975428339989,131.10881273999985,53529.06474144001 2023-07-29,16:18:43.000,210,10972956,14045,0,1690647522,13112.901328929998,131.165205780002,53529.06474144001 2023-07-29,16:18:44.000,210,10972948,13925,0,1690647523,13112.827229519993,131.10881273999985,53528.99487024001 2023-07-29,16:18:45.000,210,10972940,14005,0,1690647524,13112.766602729993,131.17225491000136,53528.99487024001 2023-07-29,16:18:46.000,210,10972933,13765,0,1690647525,13112.793547969988,131.15110752000328,53529.05775432 2023-07-29,16:18:47.000,210,10972971,13805,0,1690647526,13112.773339040003,131.15110752000328,53528.980896 2023-07-29,16:18:48.000,210,10972998,13885,0,1690647527,13112.712712250002,131.14405839000392,53528.980896 2023-07-29,16:18:49.000,210,10972896,14045,0,1690647528,13112.591458670002,131.18635317000007,53528.93897328 2023-07-29,16:18:50.000,210,10972967,14085,0,1690647529,13112.618403909997,131.17930404000072,53528.904037680004 2023-07-29,16:18:51.000,210,10972936,14005,0,1690647530,13112.524095569992,131.20750055999815,53528.93198616 2023-07-29,16:18:52.000,210,10972936,13885,0,1690647531,13112.510622950002,131.19340229999943,53528.89705056001 2023-07-29,16:18:53.000,210,10972952,13885,0,1690647532,13112.369160440001,131.24274621000222,53528.79923088001 2023-07-29,16:18:54.000,210,10972962,13925,0,1690647533,13112.375896749996,131.24274621000222,53528.82019224 2023-07-29,16:18:55.000,210,10972961,13845,0,1690647534,13112.369160440001,131.24979534000158,53528.88307632 2023-07-29,16:18:56.000,210,10972972,13845,0,1690647535,13112.322006269991,131.24979534000158,53528.8411536 2023-07-29,16:18:57.000,210,10972923,13925,0,1690647536,13112.22769793,131.30618838000373,53528.71538544 2023-07-29,16:18:58.000,210,10972949,13885,0,1690647537,13112.14012589999,131.28504098999838,53528.638527120005 2023-07-29,16:18:59.000,210,10972956,14045,0,1690647538,13112.04581756,131.3273357700018,53528.589617280006 2023-07-29,16:19:00.000,210,10972974,13845,0,1690647539,13112.05929017999,131.32028664000245,53528.56166880001 2023-07-29,16:19:01.000,210,10972936,13725,0,1690647540,13111.98519077,131.39077794000332,53528.61057864001 2023-07-29,16:19:02.000,210,10972956,14085,0,1690647541,13111.971718149995,131.4471709799982,53528.6664756 2023-07-29,16:19:03.000,210,10972944,13725,0,1690647542,13111.911091359994,131.52471140999842,53528.54769456 2023-07-29,16:19:04.000,210,10972963,14045,0,1690647543,13111.85720087999,131.50356402000034,53528.53372032001 2023-07-29,16:19:05.000,210,10972930,14085,0,1690647544,13111.850464569994,131.55290793000313,53528.58263016001 2023-07-29,16:19:06.000,210,10972919,13845,0,1690647545,13111.783101469999,131.55290793000313,53528.53372032001 2023-07-29,16:19:07.000,210,10972923,13965,0,1690647546,13111.715738369989,131.609300969998,53528.43590064 2023-07-29,16:19:08.000,210,10972927,14085,0,1690647547,13111.661847889998,131.59520270999928,53528.38000368 2023-07-29,16:19:09.000,210,10972961,14045,0,1690647548,13111.607957409993,131.6586448800008,53528.39397792001 2023-07-29,16:19:10.000,210,10972956,13645,0,1690647549,13111.702265749998,131.66569401000015,53528.42891352 2023-07-29,16:19:11.000,210,10972978,13645,0,1690647550,13111.614693719988,131.70093966000422,53528.42891352 2023-07-29,16:19:12.000,210,10972941,14165,0,1690647551,13111.594484789988,131.73618531000102,53528.39397792001 2023-07-29,16:19:13.000,210,10972965,13805,0,1690647552,13111.533858000003,131.79257835000317,53528.36602944001 2023-07-29,16:19:14.000,210,10972959,13925,0,1690647553,13111.527121689993,131.85602052000468,53528.21929992 2023-07-29,16:19:15.000,210,10972944,13925,0,1690647554,13111.446285969992,131.8842170400021,53528.21929992 2023-07-29,16:19:16.000,210,10972954,14005,0,1690647555,13111.453022280002,131.89831530000083,53528.233274160004 2023-07-29,16:19:17.000,210,10972959,14125,0,1690647556,13111.473231210002,131.95470834000298,53528.2123128 2023-07-29,16:19:18.000,210,10972910,14165,0,1690647557,13111.432813350002,131.9688066000017,53528.2123128 2023-07-29,16:19:19.000,210,10972948,13725,0,1690647558,13111.419340729997,132.0181505100045,53528.2123128 2023-07-29,16:19:20.000,210,10972896,13925,0,1690647559,13111.479967519997,132.06044529000064,53528.254235520006 2023-07-29,16:19:21.000,210,10972984,13965,0,1690647560,13111.419340729997,132.13798572000087,53528.24026128 2023-07-29,16:19:22.000,210,10972960,14045,0,1690647561,13111.439549659997,132.15913310999895,53528.28917112 2023-07-29,16:19:23.000,210,10972921,14085,0,1690647562,13111.399131799997,132.25782093000453,53528.21929992 2023-07-29,16:19:24.000,210,10972961,13725,0,1690647563,13111.372186560002,132.2789683200026,53528.184364320005 2023-07-29,16:19:25.000,210,10972939,13805,0,1690647564,13111.351977630002,132.3635578800022,53528.24026128 2023-07-29,16:19:26.000,210,10972945,14005,0,1690647565,13111.432813350002,132.4270000500037,53528.254235520006 2023-07-29,16:19:27.000,210,10972975,13925,0,1690647566,13111.426077039992,132.46929482999985,53528.26122264 2023-07-29,16:19:28.000,210,10972975,13845,0,1690647567,13111.378922869997,132.51158961000328,53528.22628704001 2023-07-29,16:19:29.000,210,10972968,13805,0,1690647568,13111.331768700002,132.55388438999944,53528.19135144 2023-07-29,16:19:30.000,210,10972924,14045,0,1690647569,13111.351977630002,132.53273700000136,53528.24026128 2023-07-29,16:19:31.000,210,10972918,13965,0,1690647570,13111.318296079997,132.53978613000072,53528.22628704001 2023-07-29,16:19:32.000,210,10972987,13965,0,1690647571,13111.304823459992,132.55388438999944,53528.22628704001 2023-07-29,16:19:33.000,210,10972958,13885,0,1690647572,13111.250932980001,132.5609335199988,53528.17039008 2023-07-29,16:19:34.000,210,10972951,13885,0,1690647573,13111.250932980001,132.61732656000095,53528.22628704001 2023-07-29,16:19:35.000,210,10972939,13645,0,1690647574,13111.230724050001,132.6102774300016,53528.19135144 2023-07-29,16:19:36.000,210,10972929,14005,0,1690647575,13111.230724050001,132.5891300400035,53528.10750600001 2023-07-29,16:19:37.000,210,10972929,14045,0,1690647576,13111.156624639996,132.63142481999967,53528.10750600001 2023-07-29,16:19:38.000,210,10972917,13885,0,1690647577,13111.156624639996,132.61732656000095,53528.04462192 2023-07-29,16:19:39.000,210,10972885,13925,0,1690647578,13111.095997849996,132.63142481999967,53528.05859616001 2023-07-29,16:19:40.000,210,10972973,13765,0,1690647579,13111.176833569996,132.65257220999774,53528.12148024 2023-07-29,16:19:41.000,210,10972913,13765,0,1690647580,13111.122943089991,132.65962134000438,53528.17039008 2023-07-29,16:19:42.000,210,10972962,14045,0,1690647581,13111.203778809991,132.6737196000031,53528.24026128 2023-07-29,16:19:43.000,210,10972939,14005,0,1690647582,13111.10947047,132.69486699000117,53528.135454480005 2023-07-29,16:19:44.000,210,10972945,14045,0,1690647583,13111.116206779996,132.69486699000117,53528.17737720001 2023-07-29,16:19:45.000,210,10972945,14005,0,1690647584,13111.122943089991,132.68076873000246,53528.14942872 2023-07-29,16:19:46.000,210,10972930,13965,0,1690647585,13111.10947047,132.63847394999902,53528.12846736001 2023-07-29,16:19:47.000,210,10972897,13765,0,1690647586,13111.062316299991,132.68781786000181,53528.14942872 2023-07-29,16:19:48.000,210,10972931,14085,0,1690647587,13111.00842582,132.65962134000438,53528.065583280004 2023-07-29,16:19:49.000,210,10972944,13765,0,1690647588,13110.94779903,132.63142481999967,53528.05859616001 2023-07-29,16:19:50.000,210,10972949,14165,0,1690647589,13111.00842582,132.5750317800048,53528.09353176 2023-07-29,16:19:51.000,210,10972961,13725,0,1690647590,13111.00168950999,132.55388438999944,53528.12846736001 2023-07-29,16:19:52.000,210,10972967,13885,0,1690647591,13110.994953199996,132.53978613000072,53528.04462192 2023-07-29,16:19:53.000,210,10972923,13845,0,1690647592,13111.00168950999,132.53273700000136,53528.05859616001 2023-07-29,16:19:54.000,210,10972949,14125,0,1690647593,13110.94779903,132.53273700000136,53527.99571208 2023-07-29,16:19:55.000,210,10972983,13885,0,1690647594,13111.00842582,132.51863874000264,53528.037634800006 2023-07-29,16:19:56.000,210,10972948,14045,0,1690647595,13111.055579989996,132.53273700000136,53527.99571208 2023-07-29,16:19:57.000,210,10972924,14245,0,1690647596,13110.994953199996,132.53978613000072,53527.92584088 2023-07-29,16:19:58.000,210,10972985,14245,0,1690647597,13111.102734159991,132.5750317800048,53527.97475072 2023-07-29,16:19:59.000,210,10972955,13965,0,1690647598,13111.143152019991,132.5609335199988,53528.05160904 2023-07-29,16:20:00.000,210,10972944,13805,0,1690647599,13111.082525229991,132.6243756900003,53527.99571208 2023-07-29,16:20:01.000,210,10972937,13925,0,1690647600,13111.1296794,132.6102774300016,53528.065583280004 2023-07-29,16:20:02.000,210,10972947,14005,0,1690647601,13111.203778809991,132.66667047000374,53528.07955752001 2023-07-29,16:20:03.000,210,10972942,13805,0,1690647602,13111.149888330001,132.68076873000246,53528.016673440005 2023-07-29,16:20:04.000,210,10972958,13725,0,1690647603,13111.203778809991,132.7230635099986,53527.98872496001 2023-07-29,16:20:05.000,210,10972927,13845,0,1690647604,13111.237460359996,132.7724074200014,53528.11449312 2023-07-29,16:20:06.000,210,10972922,14165,0,1690647605,13111.298087149997,132.79355480999948,53528.12846736001 2023-07-29,16:20:07.000,210,10972946,13805,0,1690647606,13111.284614529992,132.80060393999884,53528.10051888 2023-07-29,16:20:08.000,210,10972939,13925,0,1690647607,13111.271141910001,132.79355480999948,53528.0725704 2023-07-29,16:20:09.000,210,10972979,13885,0,1690647608,13111.311559770002,132.77945655000076,53528.05160904 2023-07-29,16:20:10.000,210,10972953,14085,0,1690647609,13111.325032389992,132.8217513300042,53527.98173784 2023-07-29,16:20:11.000,210,10972960,13725,0,1690647610,13111.372186560002,132.8358495900029,53528.037634800006 2023-07-29,16:20:12.000,210,10972964,13965,0,1690647611,13111.392395490002,132.77945655000076,53528.04462192 2023-07-29,16:20:13.000,210,10972984,13525,0,1690647612,13111.365450249992,132.84289872000227,53527.98173784 2023-07-29,16:20:14.000,210,10972975,14005,0,1690647613,13111.527121689993,132.84994785000163,53528.0725704 2023-07-29,16:20:15.000,210,10972928,14085,0,1690647614,13111.500176449998,132.85699698000099,53528.05859616001 2023-07-29,16:20:16.000,210,10972912,13885,0,1690647615,13111.621430029998,132.86404611000034,53528.05859616001 2023-07-29,16:20:17.000,210,10972951,14045,0,1690647616,13111.641638959998,132.91339002000313,53528.065583280004 2023-07-29,16:20:18.000,210,10972940,14045,0,1690647617,13111.655111579988,132.9345374100012,53528.05160904 2023-07-29,16:20:19.000,210,10972967,13885,0,1690647618,13111.688793129993,132.94863566999993,53528.11449312 2023-07-29,16:20:20.000,210,10973006,13805,0,1690647619,13111.810046709994,132.9556847999993,53528.10750600001 2023-07-29,16:20:21.000,210,10972897,14045,0,1690647620,13111.83699194999,132.97683219000464,53528.184364320005 2023-07-29,16:20:22.000,210,10972936,13725,0,1690647621,13111.85720087999,133.01207784000144,53528.184364320005 2023-07-29,16:20:23.000,210,10972955,13885,0,1690647622,13111.850464569994,133.01207784000144,53528.12148024 2023-07-29,16:20:24.000,210,10972955,13965,0,1690647623,13111.884146119999,133.04027435999888,53528.17737720001 2023-07-29,16:20:25.000,210,10972940,13925,0,1690647624,13111.830255639994,133.08961827000167,53528.10051888 2023-07-29,16:20:26.000,210,10972989,14365,0,1690647625,13111.863937189999,133.06142175000423,53528.17737720001 2023-07-29,16:20:27.000,210,10972920,13885,0,1690647626,13111.83699194999,133.03322522999952,53528.184364320005 2023-07-29,16:20:28.000,210,10972956,14045,0,1690647627,13111.870673499994,132.99093045000336,53528.22628704001 2023-07-29,16:20:29.000,210,10972950,13925,0,1690647628,13111.789837779994,133.0191269700008,53528.22628704001 2023-07-29,16:20:30.000,210,10972940,14205,0,1690647629,13111.85720087999,132.983881320004,53528.254235520006 2023-07-29,16:20:31.000,210,10972949,14245,0,1690647630,13111.884146119999,132.9556847999993,53528.303145360005 2023-07-29,16:20:32.000,210,10972972,13765,0,1690647631,13111.90435505,132.90634089000378,53528.303145360005 2023-07-29,16:20:33.000,210,10972994,13965,0,1690647632,13111.87740980999,132.90634089000378,53528.28917112 2023-07-29,16:20:34.000,210,10972952,13965,0,1690647633,13111.890882429994,132.9204391500025,53528.21929992 2023-07-29,16:20:35.000,210,10972921,14165,0,1690647634,13111.884146119999,132.85699698000099,53528.22628704001 2023-07-29,16:20:36.000,210,10972907,13805,0,1690647635,13112.012136009995,132.85699698000099,53528.282184 2023-07-29,16:20:37.000,210,10972957,13925,0,1690647636,13111.99866338999,132.85699698000099,53528.3171196 2023-07-29,16:20:38.000,210,10972917,14005,0,1690647637,13112.032344939995,132.82880046000355,53528.233274160004 2023-07-29,16:20:39.000,210,10972968,13725,0,1690647638,13112.05929017999,132.84994785000163,53528.27519688001 2023-07-29,16:20:40.000,210,10972961,13925,0,1690647639,13112.14012589999,132.84994785000163,53528.3171196 2023-07-29,16:20:41.000,210,10972946,14205,0,1690647640,13112.12665328,132.82880046000355,53528.37301656001 2023-07-29,16:20:42.000,210,10972931,13885,0,1690647641,13112.18054375999,132.8076530699982,53528.38000368 2023-07-29,16:20:43.000,210,10972943,13885,0,1690647642,13112.133389589995,132.77945655000076,53528.352055200005 2023-07-29,16:20:44.000,210,10972958,13925,0,1690647643,13112.20075268999,132.76535829000204,53528.3869908 2023-07-29,16:20:45.000,210,10972937,13805,0,1690647644,13112.11991696999,132.8076530699982,53528.352055200005 2023-07-29,16:20:46.000,210,10972965,14125,0,1690647645,13112.22096161999,132.77945655000076,53528.470836240005 2023-07-29,16:20:47.000,210,10972924,13925,0,1690647646,13112.18728007,132.7724074200014,53528.44288776001 2023-07-29,16:20:48.000,210,10972966,14165,0,1690647647,13112.22096161999,132.73011263999797,53528.44987488 2023-07-29,16:20:49.000,210,10972969,13885,0,1690647648,13112.194016379995,132.71601437999925,53528.46384912001 2023-07-29,16:20:50.000,210,10972936,13845,0,1690647649,13112.16033482999,132.7230635099986,53528.34506808001 2023-07-29,16:20:51.000,210,10972934,14165,0,1690647650,13112.24117054999,132.70191612000053,53528.47782336 2023-07-29,16:20:52.000,210,10972991,13685,0,1690647651,13112.24117054999,132.70191612000053,53528.41493928001 2023-07-29,16:20:53.000,210,10972951,13925,0,1690647652,13112.194016379995,132.70191612000053,53528.46384912001 2023-07-29,16:20:54.000,210,10972913,13805,0,1690647653,13112.281588409991,132.6737196000031,53528.44288776001 2023-07-29,16:20:55.000,210,10972927,13885,0,1690647654,13112.32874258,132.66667047000374,53528.519746080005 2023-07-29,16:20:56.000,210,10972974,14045,0,1690647655,13112.355687819996,132.68781786000181,53528.48481048 2023-07-29,16:20:57.000,210,10972949,14205,0,1690647656,13112.322006269991,132.7089652499999,53528.53372032001 2023-07-29,16:20:58.000,210,10972958,14165,0,1690647657,13112.322006269991,132.75830916000268,53528.47782336 2023-07-29,16:20:59.000,210,10972929,13805,0,1690647658,13112.32874258,132.75830916000268,53528.470836240005 2023-07-29,16:21:00.000,210,10972986,13565,0,1690647659,13112.369160440001,132.76535829000204,53528.5267332 2023-07-29,16:21:01.000,210,10972967,13845,0,1690647660,13112.423050919992,132.77945655000076,53528.54070744001 2023-07-29,16:21:02.000,210,10972952,13845,0,1690647661,13112.456732469996,132.8358495900029,53528.56166880001 2023-07-29,16:21:03.000,210,10972965,14245,0,1690647662,13112.423050919992,132.81470220000483,53528.60359152 2023-07-29,16:21:04.000,210,10972957,13805,0,1690647663,13112.429787230001,132.8358495900029,53528.58263016001 2023-07-29,16:21:05.000,210,10972986,14245,0,1690647664,13112.402841989991,132.85699698000099,53528.589617280006 2023-07-29,16:21:06.000,210,10972968,14045,0,1690647665,13112.402841989991,132.88519349999842,53528.50577184 2023-07-29,16:21:07.000,210,10972927,14205,0,1690647666,13112.429787230001,132.86404611000034,53528.589617280006 2023-07-29,16:21:08.000,210,10972960,13725,0,1690647667,13112.382633059991,132.89224262999778,53528.58263016001 2023-07-29,16:21:09.000,210,10972986,14085,0,1690647668,13112.396105679996,132.89224262999778,53528.61057864001 2023-07-29,16:21:10.000,210,10972930,13845,0,1690647669,13112.483677709992,132.86404611000034,53528.6664756 2023-07-29,16:21:11.000,210,10972986,13925,0,1690647670,13112.503886639992,132.87814436999906,53528.72935968001 2023-07-29,16:21:12.000,210,10972923,14045,0,1690647671,13112.524095569992,132.82880046000355,53528.64551424 2023-07-29,16:21:13.000,210,10972937,14205,0,1690647672,13112.490414020001,132.8358495900029,53528.68044984001 2023-07-29,16:21:14.000,210,10972947,14165,0,1690647673,13112.463468779992,132.81470220000483,53528.60359152 2023-07-29,16:21:15.000,210,10972927,14045,0,1690647674,13112.436523539996,132.8076530699982,53528.63154000001 2023-07-29,16:21:16.000,210,10972926,13925,0,1690647675,13112.497150329997,132.80060393999884,53528.65250136 2023-07-29,16:21:17.000,210,10972927,14045,0,1690647676,13112.449996160001,132.7724074200014,53528.65250136 2023-07-29,16:21:18.000,210,10972936,13725,0,1690647677,13112.449996160001,132.80060393999884,53528.70839832001 2023-07-29,16:21:19.000,210,10972929,13965,0,1690647678,13112.436523539996,132.77945655000076,53528.72935968001 2023-07-29,16:21:20.000,210,10972937,14005,0,1690647679,13112.456732469996,132.75830916000268,53528.77826952001 2023-07-29,16:21:21.000,210,10972933,14085,0,1690647680,13112.402841989991,132.75126003000332,53528.71538544 2023-07-29,16:21:22.000,210,10972946,14005,0,1690647681,13112.375896749996,132.78650568000012,53528.72237256 2023-07-29,16:21:23.000,210,10972946,13885,0,1690647682,13112.382633059991,132.7724074200014,53528.736346800004 2023-07-29,16:21:24.000,210,10972970,14245,0,1690647683,13112.32874258,132.8217513300042,53528.71538544 2023-07-29,16:21:25.000,210,10972979,14165,0,1690647684,13112.322006269991,132.82880046000355,53528.687436960005 2023-07-29,16:21:26.000,210,10972930,14085,0,1690647685,13112.382633059991,132.82880046000355,53528.82019224 2023-07-29,16:21:27.000,210,10972918,13725,0,1690647686,13112.322006269991,132.80060393999884,53528.7712824 2023-07-29,16:21:28.000,210,10972984,13925,0,1690647687,13112.281588409991,132.82880046000355,53528.76429528 2023-07-29,16:21:29.000,210,10972963,14125,0,1690647688,13112.348951510001,132.8358495900029,53528.76429528 2023-07-29,16:21:30.000,210,10972968,13645,0,1690647689,13112.28832472,132.82880046000355,53528.76429528 2023-07-29,16:21:31.000,210,10972924,14045,0,1690647690,13112.24790686,132.79355480999948,53528.757308160006 2023-07-29,16:21:32.000,210,10972926,13885,0,1690647691,13112.214225309996,132.84994785000163,53528.69442408 2023-07-29,16:21:33.000,210,10972936,13885,0,1690647692,13112.11991696999,132.84994785000163,53528.67346272 2023-07-29,16:21:34.000,210,10972961,14245,0,1690647693,13112.14686221,132.86404611000034,53528.61756576 2023-07-29,16:21:35.000,210,10972987,13885,0,1690647694,13112.16033482999,132.8217513300042,53528.757308160006 2023-07-29,16:21:36.000,210,10972989,13725,0,1690647695,13112.12665328,132.84994785000163,53528.75032104001 2023-07-29,16:21:37.000,210,10972991,13925,0,1690647696,13112.08623542,132.8076530699982,53528.75032104001 2023-07-29,16:21:38.000,210,10972982,13685,0,1690647697,13112.03908124999,132.8358495900029,53528.65948848001 2023-07-29,16:21:39.000,210,10972972,13925,0,1690647698,13111.98519077,132.8358495900029,53528.61057864001 2023-07-29,16:21:40.000,210,10972963,13965,0,1690647699,13111.93803659999,132.89224262999778,53528.69442408 2023-07-29,16:21:41.000,210,10972990,13925,0,1690647700,13111.89761873999,132.9204391500025,53528.74333392 2023-07-29,16:21:42.000,210,10972938,13765,0,1690647701,13111.911091359994,132.92748828000185,53528.76429528 2023-07-29,16:21:43.000,210,10972956,13725,0,1690647702,13111.843728259999,132.89929176000442,53528.757308160006 2023-07-29,16:21:44.000,210,10972964,13845,0,1690647703,13111.756156229989,132.89929176000442,53528.6664756 2023-07-29,16:21:45.000,210,10972991,14045,0,1690647704,13111.715738369989,132.89224262999778,53528.71538544 2023-07-29,16:21:46.000,210,10972942,14085,0,1690647705,13111.621430029998,132.90634089000378,53528.69442408 2023-07-29,16:21:47.000,210,10972945,13885,0,1690647706,13111.587748479993,132.8710952399997,53528.72237256 2023-07-29,16:21:48.000,210,10972948,14085,0,1690647707,13111.466494899993,132.8710952399997,53528.61756576 2023-07-29,16:21:49.000,210,10972969,13965,0,1690647708,13111.432813350002,132.88519349999842,53528.55468168 2023-07-29,16:21:50.000,210,10973031,13885,0,1690647709,13111.405868109992,132.84289872000227,53528.638527120005 2023-07-29,16:21:51.000,210,10972965,14045,0,1690647710,13111.392395490002,132.79355480999948,53528.67346272 2023-07-29,16:21:52.000,210,10972956,14125,0,1690647711,13111.365450249992,132.7724074200014,53528.62455288 2023-07-29,16:21:53.000,210,10972954,13925,0,1690647712,13111.331768700002,132.78650568000012,53528.638527120005 2023-07-29,16:21:54.000,210,10972987,13805,0,1690647713,13111.250932980001,132.7724074200014,53528.519746080005 2023-07-29,16:21:55.000,210,10973008,14125,0,1690647714,13111.264405599992,132.80060393999884,53528.53372032001 2023-07-29,16:21:56.000,210,10972978,14325,0,1690647715,13111.257669289997,132.76535829000204,53528.568655920004 2023-07-29,16:21:57.000,210,10972967,14045,0,1690647716,13111.264405599992,132.77945655000076,53528.56166880001 2023-07-29,16:21:58.000,210,10972932,13885,0,1690647717,13111.250932980001,132.82880046000355,53528.46384912001 2023-07-29,16:21:59.000,210,10972978,13885,0,1690647718,13111.264405599992,132.8076530699982,53528.46384912001 2023-07-29,16:22:00.000,210,10972944,14285,0,1690647719,13111.331768700002,132.82880046000355,53528.51275896001 2023-07-29,16:22:01.000,210,10972988,13885,0,1690647720,13111.358713939997,132.81470220000483,53528.53372032001 2023-07-29,16:22:02.000,210,10972981,13925,0,1690647721,13111.372186560002,132.84994785000163,53528.48481048 2023-07-29,16:22:03.000,210,10972960,14245,0,1690647722,13111.365450249992,132.9204391500025,53528.40795216 2023-07-29,16:22:04.000,210,10972946,13885,0,1690647723,13111.325032389992,132.9556847999993,53528.43590064 2023-07-29,16:22:05.000,210,10972931,13965,0,1690647724,13111.345241319992,132.94863566999993,53528.44987488 2023-07-29,16:22:06.000,210,10972940,14005,0,1690647725,13111.365450249992,132.99093045000336,53528.46384912001 2023-07-29,16:22:07.000,210,10972948,13925,0,1690647726,13111.358713939997,133.01207784000144,53528.44288776001 2023-07-29,16:22:08.000,210,10972948,13925,0,1690647727,13111.331768700002,133.0191269700008,53528.400965040004 2023-07-29,16:22:09.000,210,10972996,14085,0,1690647728,13111.372186560002,132.97683219000464,53528.44987488 2023-07-29,16:22:10.000,210,10972948,13805,0,1690647729,13111.358713939997,132.96273392999865,53528.421926400006 2023-07-29,16:22:11.000,210,10972933,13845,0,1690647730,13111.338505009997,132.9556847999993,53528.421926400006 2023-07-29,16:22:12.000,210,10972948,13925,0,1690647731,13111.392395490002,132.9345374100012,53528.400965040004 2023-07-29,16:22:13.000,210,10972958,14085,0,1690647732,13111.298087149997,132.88519349999842,53528.400965040004 2023-07-29,16:22:14.000,210,10972925,13925,0,1690647733,13111.325032389992,132.84289872000227,53528.37301656001 2023-07-29,16:22:15.000,210,10972941,13685,0,1690647734,13111.385659179992,132.8217513300042,53528.44987488 2023-07-29,16:22:16.000,210,10972946,13725,0,1690647735,13111.378922869997,132.81470220000483,53528.470836240005 2023-07-29,16:22:17.000,210,10972950,13965,0,1690647736,13111.311559770002,132.8076530699982,53528.3869908 2023-07-29,16:22:18.000,210,10972977,13725,0,1690647737,13111.365450249992,132.78650568000012,53528.34506808001 2023-07-29,16:22:19.000,210,10972946,14085,0,1690647738,13111.392395490002,132.80060393999884,53528.3869908 2023-07-29,16:22:20.000,210,10972969,14005,0,1690647739,13111.405868109992,132.8217513300042,53528.421926400006 2023-07-29,16:22:21.000,210,10972947,13765,0,1690647740,13111.392395490002,132.80060393999884,53528.3171196 2023-07-29,16:22:22.000,210,10972966,14045,0,1690647741,13111.466494899993,132.8076530699982,53528.44288776001 2023-07-29,16:22:23.000,210,10972961,13965,0,1690647742,13111.500176449998,132.84289872000227,53528.44288776001 2023-07-29,16:22:24.000,210,10972990,13805,0,1690647743,13111.466494899993,132.84994785000163,53528.34506808001 2023-07-29,16:22:25.000,210,10972978,13965,0,1690647744,13111.513649070002,132.8076530699982,53528.42891352 2023-07-29,16:22:26.000,210,10972946,14085,0,1690647745,13111.554066930003,132.82880046000355,53528.33808096 2023-07-29,16:22:27.000,210,10972950,13765,0,1690647746,13111.587748479993,132.8358495900029,53528.400965040004 2023-07-29,16:22:28.000,210,10972950,14165,0,1690647747,13111.560803239998,132.86404611000034,53528.29615824001 2023-07-29,16:22:29.000,210,10972947,13845,0,1690647748,13111.634902649988,132.8710952399997,53528.36602944001 2023-07-29,16:22:30.000,210,10972981,13925,0,1690647749,13111.742683609998,132.87814436999906,53528.43590064 2023-07-29,16:22:31.000,210,10972957,13885,0,1690647750,13111.769628849994,132.86404611000034,53528.50577184 2023-07-29,16:22:32.000,210,10972961,14205,0,1690647751,13111.789837779994,132.89929176000442,53528.456862 2023-07-29,16:22:33.000,210,10973010,13925,0,1690647752,13111.83699194999,132.89929176000442,53528.44987488 2023-07-29,16:22:34.000,210,10972923,14045,0,1690647753,13111.803310399999,132.91339002000313,53528.37301656001 2023-07-29,16:22:35.000,210,10972963,14085,0,1690647754,13111.850464569994,132.94158654000057,53528.40795216 2023-07-29,16:22:36.000,210,10972945,14085,0,1690647755,13111.911091359994,132.92748828000185,53528.49878472 2023-07-29,16:22:37.000,210,10972982,13925,0,1690647756,13111.94477291,132.9556847999993,53528.48481048 2023-07-29,16:22:38.000,210,10972944,13845,0,1690647757,13111.93803659999,132.9345374100012,53528.46384912001 2023-07-29,16:22:39.000,210,10972968,14005,0,1690647758,13111.97845445999,132.96273392999865,53528.51275896001 2023-07-29,16:22:40.000,210,10972956,13805,0,1690647759,13112.03908124999,132.94863566999993,53528.54070744001 2023-07-29,16:22:41.000,210,10972947,13845,0,1690647760,13112.052553869995,132.89929176000442,53528.519746080005 2023-07-29,16:22:42.000,210,10972951,13925,0,1690647761,13112.05929017999,132.89224262999778,53528.49878472 2023-07-29,16:22:43.000,210,10972947,13805,0,1690647762,13112.052553869995,132.91339002000313,53528.50577184 2023-07-29,16:22:44.000,210,10972917,14045,0,1690647763,13112.10644435,132.91339002000313,53528.50577184 2023-07-29,16:22:45.000,210,10972934,14085,0,1690647764,13112.08623542,132.89929176000442,53528.50577184 2023-07-29,16:22:46.000,210,10972918,13725,0,1690647765,13112.10644435,132.89929176000442,53528.61057864001 2023-07-29,16:22:47.000,210,10972936,14005,0,1690647766,13112.14012589999,132.90634089000378,53528.5966044 2023-07-29,16:22:48.000,210,10972953,13925,0,1690647767,13112.12665328,132.89224262999778,53528.56166880001 2023-07-29,16:22:49.000,210,10972949,14285,0,1690647768,13112.05929017999,132.8710952399997,53528.55468168 2023-07-29,16:22:50.000,210,10972940,13725,0,1690647769,13112.032344939995,132.87814436999906,53528.49878472 2023-07-29,16:22:51.000,210,10973017,14045,0,1690647770,13112.052553869995,132.86404611000034,53528.51275896001 2023-07-29,16:22:52.000,210,10972977,13845,0,1690647771,13112.05929017999,132.88519349999842,53528.49878472 2023-07-29,16:22:53.000,210,10972943,13965,0,1690647772,13112.092971729995,132.82880046000355,53528.53372032001 2023-07-29,16:22:54.000,210,10972954,13845,0,1690647773,13112.092971729995,132.82880046000355,53528.49179760001 2023-07-29,16:22:55.000,210,10972944,14005,0,1690647774,13112.194016379995,132.81470220000483,53528.60359152 2023-07-29,16:22:56.000,210,10972945,13845,0,1690647775,13112.22769793,132.74421090000396,53528.638527120005 2023-07-29,16:22:57.000,210,10972951,13805,0,1690647776,13112.254643169996,132.70191612000053,53528.64551424 2023-07-29,16:22:58.000,210,10972915,13925,0,1690647777,13112.214225309996,132.70191612000053,53528.54070744001 2023-07-29,16:22:59.000,210,10972962,13885,0,1690647778,13112.30853365,132.68781786000181,53528.61057864001 2023-07-29,16:23:00.000,210,10972950,13965,0,1690647779,13112.301797339991,132.65257220999774,53528.568655920004 2023-07-29,16:23:01.000,210,10972897,14045,0,1690647780,13112.449996160001,132.6102774300016,53528.65250136 2023-07-29,16:23:02.000,210,10972970,14125,0,1690647781,13112.476941399997,132.59617917000287,53528.687436960005 2023-07-29,16:23:03.000,210,10972942,14165,0,1690647782,13112.483677709992,132.54683526000008,53528.65948848001 2023-07-29,16:23:04.000,210,10972960,14165,0,1690647783,13112.625140219992,132.49044221999793,53528.78525664 2023-07-29,16:23:05.000,210,10972962,14085,0,1690647784,13112.625140219992,132.48339308999857,53528.77826952001 2023-07-29,16:23:06.000,210,10972973,14005,0,1690647785,13112.705975939993,132.43404918000306,53528.806218000005 2023-07-29,16:23:07.000,210,10972970,13725,0,1690647786,13112.705975939993,132.43404918000306,53528.81320512 2023-07-29,16:23:08.000,210,10972963,14125,0,1690647787,13112.820493209998,132.38470527000027,53528.82717936001 2023-07-29,16:23:09.000,210,10972996,13885,0,1690647788,13112.833965829988,132.40585265999835,53528.7712824 2023-07-29,16:23:10.000,210,10972988,13965,0,1690647789,13113.002373579999,132.37060701000155,53528.95294752 2023-07-29,16:23:11.000,210,10972946,13925,0,1690647790,13113.09668191999,132.37060701000155,53528.95294752 2023-07-29,16:23:12.000,210,10973014,14365,0,1690647791,13113.15730870999,132.3776561400009,53529.00884448 2023-07-29,16:23:13.000,210,10973026,13645,0,1690647792,13113.211199189995,132.32126309999876,53529.00884448 2023-07-29,16:23:14.000,210,10972967,14085,0,1690647793,13113.24488074,132.32126309999876,53529.022818720005 2023-07-29,16:23:15.000,210,10972953,14085,0,1690647794,13113.271825979995,132.27191919000325,53529.022818720005 2023-07-29,16:23:16.000,210,10972962,13965,0,1690647795,13113.34592539,132.30716484000004,53529.01583160001 2023-07-29,16:23:17.000,210,10972950,13965,0,1690647796,13113.42002479999,132.2789683200026,53529.1206384 2023-07-29,16:23:18.000,210,10972959,14085,0,1690647797,13113.500860519991,132.25782093000453,53529.13461264001 2023-07-29,16:23:19.000,210,10972957,13925,0,1690647798,13113.52780576,132.2789683200026,53529.18352248001 2023-07-29,16:23:20.000,210,10972977,13605,0,1690647799,13113.561487309991,132.25782093000453,53529.190509600005 2023-07-29,16:23:21.000,210,10972980,13685,0,1690647800,13113.628850410001,132.14503485000023,53529.24640656 2023-07-29,16:23:22.000,210,10972947,13845,0,1690647801,13113.649059340001,132.13798572000087,53529.239419440004 2023-07-29,16:23:23.000,210,10972969,14085,0,1690647802,13113.635586719996,132.09569094000472,53529.24640656 2023-07-29,16:23:24.000,210,10972999,14125,0,1690647803,13113.676004579997,132.02519964000385,53529.23243232001 2023-07-29,16:23:25.000,210,10972943,13885,0,1690647804,13113.716422439997,132.0322487700032,53529.30230352001 2023-07-29,16:23:26.000,210,10972897,13925,0,1690647805,13113.750103990002,131.99700311999914,53529.45602016 2023-07-29,16:23:27.000,210,10972996,14005,0,1690647806,13113.770312920002,131.94061008000426,53529.46999440001 2023-07-29,16:23:28.000,210,10972935,14165,0,1690647807,13113.797258159997,131.9335609500049,53529.46999440001 2023-07-29,16:23:29.000,210,10972990,13845,0,1690647808,13113.763576609992,131.89831530000083,53529.40012320001 2023-07-29,16:23:30.000,210,10972955,13925,0,1690647809,13113.743367679992,131.8701187800034,53529.40012320001 2023-07-29,16:23:31.000,210,10972961,13885,0,1690647810,13113.783785539992,131.83487312999932,53529.44903304001 2023-07-29,16:23:32.000,210,10972951,13885,0,1690647811,13113.763576609992,131.8207748700006,53529.42108456001 2023-07-29,16:23:33.000,210,10972958,14045,0,1690647812,13113.723158749992,131.84192225999868,53529.42108456001 2023-07-29,16:23:34.000,210,10972929,14005,0,1690647813,13113.790521850002,131.8207748700006,53529.49095576 2023-07-29,16:23:35.000,210,10972912,14405,0,1690647814,13113.736631369997,131.7855292200038,53529.46300728 2023-07-29,16:23:36.000,210,10972969,13725,0,1690647815,13113.763576609992,131.77143095999782,53529.44204592 2023-07-29,16:23:37.000,210,10973013,13845,0,1690647816,13113.756840299997,131.73618531000102,53529.44903304001 2023-07-29,16:23:38.000,210,10972941,13885,0,1690647817,13113.750103990002,131.71503792000294,53529.476981520005 2023-07-29,16:23:39.000,210,10972959,13965,0,1690647818,13113.682740889992,131.71503792000294,53529.476981520005 2023-07-29,16:23:40.000,210,10972948,13845,0,1690647819,13113.702949819992,131.68684139999823,53529.49794288001 2023-07-29,16:23:41.000,210,10972944,13845,0,1690647820,13113.709686130002,131.66569401000015,53529.49794288001 2023-07-29,16:23:42.000,210,10972942,14045,0,1690647821,13113.750103990002,131.60225183999864,53529.58178832 2023-07-29,16:23:43.000,210,10972936,14245,0,1690647822,13113.689477200001,131.58110445000057,53529.53287848 2023-07-29,16:23:44.000,210,10972985,13765,0,1690647823,13113.669268270001,131.5599570600025,53529.53287848 2023-07-29,16:23:45.000,210,10972984,13885,0,1690647824,13113.635586719996,131.45422011000483,53529.60274968 2023-07-29,16:23:46.000,210,10972939,13845,0,1690647825,13113.608641480001,131.39782707000268,53529.56082696 2023-07-29,16:23:47.000,210,10972964,13965,0,1690647826,13113.649059340001,131.34143403000053,53529.6097368 2023-07-29,16:23:48.000,210,10973001,14005,0,1690647827,13113.628850410001,131.2638936000003,53529.55383984 2023-07-29,16:23:49.000,210,10972969,13925,0,1690647828,13113.709686130002,131.2145496900048,53529.693582240005 2023-07-29,16:23:50.000,210,10972928,13965,0,1690647829,13113.635586719996,131.19340229999943,53529.644672400005 2023-07-29,16:23:51.000,210,10972927,13685,0,1690647830,13113.696213509997,131.13700926000456,53529.65165952 2023-07-29,16:23:52.000,210,10972952,14125,0,1690647831,13113.723158749992,131.12291099999857,53529.72153072 2023-07-29,16:23:53.000,210,10972988,14125,0,1690647832,13113.736631369997,131.1017636100005,53529.66563376001 2023-07-29,16:23:54.000,210,10972965,13765,0,1690647833,13113.682740889992,131.0524196999977,53529.644672400005 2023-07-29,16:23:55.000,210,10972967,14045,0,1690647834,13113.682740889992,131.0171740500009,53529.63069816 2023-07-29,16:23:56.000,210,10973002,13925,0,1690647835,13113.763576609992,130.9819284000041,53529.7494792 2023-07-29,16:23:57.000,210,10972956,13885,0,1690647836,13113.763576609992,130.97487927000475,53529.763453440006 2023-07-29,16:23:58.000,210,10972963,14285,0,1690647837,13113.723158749992,130.96078100999875,53529.75646632001 2023-07-29,16:23:59.000,210,10972953,14085,0,1690647838,13113.763576609992,130.90438797000388,53529.763453440006 2023-07-29,16:24:00.000,210,10973004,14125,0,1690647839,13113.763576609992,130.9184862300026,53529.84031176 2023-07-29,16:24:01.000,210,10972999,14045,0,1690647840,13113.750103990002,130.88324057999853,53529.84031176 2023-07-29,16:24:02.000,210,10972970,13725,0,1690647841,13113.676004579997,130.93258449000132,53529.86826024 2023-07-29,16:24:03.000,210,10973008,13965,0,1690647842,13113.676004579997,130.93258449000132,53529.90319584001 2023-07-29,16:24:04.000,210,10972927,13925,0,1690647843,13113.4873879,130.96078100999875,53529.7494792 2023-07-29,16:24:05.000,210,10972962,14005,0,1690647844,13113.588432550001,130.93963362000068,53529.87524736001 2023-07-29,16:24:06.000,210,10972963,13885,0,1690647845,13113.628850410001,130.94668275000004,53529.97306704001 2023-07-29,16:24:07.000,210,10972973,14005,0,1690647846,13113.574959929996,130.93258449000132,53529.8892216 2023-07-29,16:24:08.000,210,10972922,13845,0,1690647847,13113.554750999996,130.9537318799994,53529.89620872 2023-07-29,16:24:09.000,210,10972977,14085,0,1690647848,13113.561487309991,130.96078100999875,53529.91717008 2023-07-29,16:24:10.000,210,10972970,13805,0,1690647849,13113.52780576,130.9678301399981,53529.86826024 2023-07-29,16:24:11.000,210,10972991,14165,0,1690647850,13113.54801469,130.97487927000475,53529.9590928 2023-07-29,16:24:12.000,210,10972954,14245,0,1690647851,13113.54801469,130.99602666000283,53529.89620872 2023-07-29,16:24:13.000,210,10972968,13805,0,1690647852,13113.473915279996,130.98897753000347,53529.87524736001 2023-07-29,16:24:14.000,210,10972963,13885,0,1690647853,13113.50759683,130.98897753000347,53529.93813144 2023-07-29,16:24:15.000,210,10972979,14165,0,1690647854,13113.50759683,130.99602666000283,53530.04293824001 2023-07-29,16:24:16.000,210,10972948,13965,0,1690647855,13113.473915279996,131.02422318000026,53529.95210568001 2023-07-29,16:24:17.000,210,10972956,13885,0,1690647856,13113.44697004,131.0665179600037,53529.9590928 2023-07-29,16:24:18.000,210,10972959,14325,0,1690647857,13113.38634325,131.07356709000305,53529.94511856 2023-07-29,16:24:19.000,210,10972978,14085,0,1690647858,13113.332452769995,131.10881273999985,53530.01498976 2023-07-29,16:24:20.000,210,10972982,14005,0,1690647859,13113.32571646,131.13700926000456,53529.98704128 2023-07-29,16:24:21.000,210,10972992,13925,0,1690647860,13113.271825979995,131.15110752000328,53530.01498976 2023-07-29,16:24:22.000,210,10972986,13845,0,1690647861,13113.29877121999,131.1017636100005,53530.04992536001 2023-07-29,16:24:23.000,210,10972951,14005,0,1690647862,13113.271825979995,131.15110752000328,53530.00800264 2023-07-29,16:24:24.000,210,10973016,14245,0,1690647863,13113.211199189995,131.14405839000392,53529.96607992 2023-07-29,16:24:25.000,210,10972990,14325,0,1690647864,13113.17751763999,131.09471448000113,53530.04992536001 2023-07-29,16:24:26.000,210,10972933,13885,0,1690647865,13113.190990259995,131.10881273999985,53529.96607992 2023-07-29,16:24:27.000,210,10972943,14045,0,1690647866,13113.130363469994,131.09471448000113,53529.980054160005 2023-07-29,16:24:28.000,210,10972959,13565,0,1690647867,13113.110154539994,131.03127230999962,53529.90319584001 2023-07-29,16:24:29.000,210,10972961,14245,0,1690647868,13113.103418229999,131.0171740500009,53529.89620872 2023-07-29,16:24:30.000,210,10972967,13925,0,1690647869,13113.190990259995,130.99602666000283,53529.96607992 2023-07-29,16:24:31.000,210,10972957,14085,0,1690647870,13113.20446288,130.9819284000041,53529.95210568001 2023-07-29,16:24:32.000,210,10972986,14125,0,1690647871,13113.14383609,130.9537318799994,53529.95210568001 2023-07-29,16:24:33.000,210,10972953,13965,0,1690647872,13113.11689084999,130.9678301399981,53529.97306704001 2023-07-29,16:24:34.000,210,10972994,14245,0,1690647873,13113.022582509999,130.9537318799994,53529.86826024 2023-07-29,16:24:35.000,210,10972988,14165,0,1690647874,13112.995637269989,130.94668275000004,53529.85428600001 2023-07-29,16:24:36.000,210,10973037,13725,0,1690647875,13112.995637269989,130.93258449000132,53529.90319584001 2023-07-29,16:24:37.000,210,10972953,14165,0,1690647876,13112.921537859998,130.93258449000132,53529.8892216 2023-07-29,16:24:38.000,210,10972976,13925,0,1690647877,13112.854174759988,130.8550440600011,53529.8892216 2023-07-29,16:24:39.000,210,10972973,13925,0,1690647878,13112.820493209998,130.82684754000366,53529.89620872 2023-07-29,16:24:40.000,210,10972965,13965,0,1690647879,13112.773339040003,130.81274927999766,53529.910182960004 2023-07-29,16:24:41.000,210,10973001,14085,0,1690647880,13112.672294390002,130.74930711000343,53529.88223448001 2023-07-29,16:24:42.000,210,10972942,13885,0,1690647881,13112.604931289992,130.72111058999872,53529.83332464001 2023-07-29,16:24:43.000,210,10972982,14085,0,1690647882,13112.564513429992,130.70701233,53529.8892216 2023-07-29,16:24:44.000,210,10972962,13965,0,1690647883,13112.449996160001,130.68586494000192,53529.77044056 2023-07-29,16:24:45.000,210,10972980,13845,0,1690647884,13112.369160440001,130.61537364000105,53529.82633752 2023-07-29,16:24:46.000,210,10972961,13965,0,1690647885,13112.369160440001,130.6083245100017,53529.85428600001 2023-07-29,16:24:47.000,210,10972924,14005,0,1690647886,13112.315269959996,130.55193146999954,53529.86826024 2023-07-29,16:24:48.000,210,10972953,13845,0,1690647887,13112.295061029996,130.51668582000275,53529.79140192 2023-07-29,16:24:49.000,210,10972925,13685,0,1690647888,13112.18054375999,130.5237349500021,53529.71454360001 2023-07-29,16:24:50.000,210,10972984,13885,0,1690647889,13112.14012589999,130.46734190999996,53529.679608 2023-07-29,16:24:51.000,210,10972971,13885,0,1690647890,13112.16033482999,130.4602927800006,53529.693582240005 2023-07-29,16:24:52.000,210,10972957,14045,0,1690647891,13112.08623542,130.43914539000252,53529.679608 2023-07-29,16:24:53.000,210,10972991,13965,0,1690647892,13111.97845445999,130.4250471300038,53529.66563376001 2023-07-29,16:24:54.000,210,10972933,14165,0,1690647893,13111.890882429994,130.4109488699978,53529.58877544001 2023-07-29,16:24:55.000,210,10972942,14205,0,1690647894,13111.87740980999,130.3968506099991,53529.693582240005 2023-07-29,16:24:56.000,210,10972890,14285,0,1690647895,13111.816783019989,130.3968506099991,53529.68659512001 2023-07-29,16:24:57.000,210,10973006,13805,0,1690647896,13111.709002059994,130.33340844000486,53529.65165952 2023-07-29,16:24:58.000,210,10972947,13765,0,1690647897,13111.574275859988,130.32635930999822,53529.58178832 2023-07-29,16:24:59.000,210,10972989,13805,0,1690647898,13111.446285969992,130.28406453000207,53529.58877544001 2023-07-29,16:25:00.000,210,10972927,14165,0,1690647899,13111.426077039992,130.26996627000335,53529.56082696 2023-07-29,16:25:01.000,210,10972950,13685,0,1690647900,13111.298087149997,130.19947497000248,53529.595762560006 2023-07-29,16:25:02.000,210,10972948,14045,0,1690647901,13111.264405599992,130.17127844999777,53529.574801200004 2023-07-29,16:25:03.000,210,10972953,13965,0,1690647902,13111.163360949991,130.14308193000033,53529.574801200004 2023-07-29,16:25:04.000,210,10972967,13805,0,1690647903,13111.06905261,130.10078715000418,53529.46999440001 2023-07-29,16:25:05.000,210,10972983,14005,0,1690647904,13111.02863475,130.02324672000395,53529.49794288001 2023-07-29,16:25:06.000,210,10972990,14005,0,1690647905,13110.96800796,130.00914845999796,53529.44903304001 2023-07-29,16:25:07.000,210,10972949,13885,0,1690647906,13110.893908549995,129.97390281000116,53529.44204592 2023-07-29,16:25:08.000,210,10972985,14085,0,1690647907,13110.792863899995,129.95980455000245,53529.358200480005 2023-07-29,16:25:09.000,210,10972900,13965,0,1690647908,13110.752446039995,129.93160802999773,53529.37217472001 2023-07-29,16:25:10.000,210,10972965,13765,0,1690647909,13110.7255008,129.89636238000094,53529.40012320001 2023-07-29,16:25:11.000,210,10972975,14285,0,1690647910,13110.67834662999,129.85406760000478,53529.407110320004 2023-07-29,16:25:12.000,210,10972966,13845,0,1690647911,13110.570565669994,129.85406760000478,53529.37217472001 2023-07-29,16:25:13.000,210,10972987,14045,0,1690647912,13110.482993639998,129.84701846999815,53529.31627776 2023-07-29,16:25:14.000,210,10972966,14085,0,1690647913,13110.328058509993,129.85406760000478,53529.24640656 2023-07-29,16:25:15.000,210,10972963,13845,0,1690647914,13110.240486479997,129.85406760000478,53529.20448384001 2023-07-29,16:25:16.000,210,10972960,14165,0,1690647915,13110.166387069992,129.85406760000478,53529.18352248001 2023-07-29,16:25:17.000,210,10972966,14005,0,1690647916,13110.125969209992,129.85406760000478,53529.17653536 2023-07-29,16:25:18.000,210,10972995,14045,0,1690647917,13110.072078730002,129.88226412000222,53529.18352248001 2023-07-29,16:25:19.000,210,10972965,14085,0,1690647918,13109.984506699991,129.86111673000414,53529.1206384 2023-07-29,16:25:20.000,210,10972942,13965,0,1690647919,13110.004715629992,129.87521499000286,53529.12762552 2023-07-29,16:25:21.000,210,10973000,13965,0,1690647920,13109.937352529996,129.79062543000327,53529.11365128001 2023-07-29,16:25:22.000,210,10972943,14045,0,1690647921,13109.917143599996,129.77652717000456,53529.092689920006 2023-07-29,16:25:23.000,210,10972964,14045,0,1690647922,13109.89019836,129.804723690002,53529.04378008001 2023-07-29,16:25:24.000,210,10972986,13925,0,1690647923,13109.84304418999,129.76947803999792,53529.01583160001 2023-07-29,16:25:25.000,210,10972964,14045,0,1690647924,13109.8497805,129.77652717000456,53528.980896 2023-07-29,16:25:26.000,210,10972984,14085,0,1690647925,13109.917143599996,129.73423239000113,53528.99487024001 2023-07-29,16:25:27.000,210,10972922,14045,0,1690647926,13109.883462049991,129.72718326000177,53529.071728560004 2023-07-29,16:25:28.000,210,10972939,14205,0,1690647927,13109.91040729,129.7060358700037,53529.09967704 2023-07-29,16:25:29.000,210,10972906,13765,0,1690647928,13109.82283525999,129.7201341300024,53528.96692176001 2023-07-29,16:25:30.000,210,10972968,13725,0,1690647929,13109.816098949996,129.69898674000433,53528.94596040001 2023-07-29,16:25:31.000,210,10972966,14045,0,1690647930,13109.76894478,129.74833064999984,53528.95993464 2023-07-29,16:25:32.000,210,10972956,13805,0,1690647931,13109.775681089995,129.76242890999856,53528.93198616 2023-07-29,16:25:33.000,210,10972959,13965,0,1690647932,13109.68810906,129.8188219500007,53528.924999040006 2023-07-29,16:25:34.000,210,10972938,14085,0,1690647933,13109.654427509995,129.82587108000007,53528.86910208001 2023-07-29,16:25:35.000,210,10972966,14005,0,1690647934,13109.60727334,129.81177282000135,53528.973908880005 2023-07-29,16:25:36.000,210,10972958,13845,0,1690647935,13109.60053702999,129.9034115100003,53529.04378008001 2023-07-29,16:25:37.000,210,10972939,14045,0,1690647936,13109.52643762,129.94570629000373,53528.973908880005 2023-07-29,16:25:38.000,210,10972945,14125,0,1690647937,13109.46581083,129.97390281000116,53528.95294752 2023-07-29,16:25:39.000,210,10972927,13885,0,1690647938,13109.344557249999,130.03734498000267,53528.86910208001 2023-07-29,16:25:40.000,210,10972967,13885,0,1690647939,13109.290666769994,130.07259062999947,53528.89705056001 2023-07-29,16:25:41.000,210,10973016,14005,0,1690647940,13109.277194149989,130.09373802000482,53528.95993464 2023-07-29,16:25:42.000,210,10972983,14005,0,1690647941,13109.277194149989,130.09373802000482,53528.95294752 2023-07-29,16:25:43.000,210,10972963,14005,0,1690647942,13109.189622119993,130.19947497000248,53528.94596040001 2023-07-29,16:25:44.000,210,10972942,13805,0,1690647943,13109.162676879998,130.17127844999777,53528.904037680004 2023-07-29,16:25:45.000,210,10972949,13845,0,1690647944,13109.115522710003,130.19242584000312,53528.924999040006 2023-07-29,16:25:46.000,210,10972911,14085,0,1690647945,13109.088577469993,130.20652410000184,53528.89705056001 2023-07-29,16:25:47.000,210,10972986,14085,0,1690647946,13109.054895920002,130.19947497000248,53528.82019224 2023-07-29,16:25:48.000,210,10972949,13645,0,1690647947,13109.048159609993,130.23472061999928,53528.77826952001 2023-07-29,16:25:49.000,210,10972954,14085,0,1690647948,13109.027950679993,130.2981627900008,53528.77826952001 2023-07-29,16:25:50.000,210,10972942,14245,0,1690647949,13109.081841159998,130.25586801000463,53528.87608920001 2023-07-29,16:25:51.000,210,10972958,13885,0,1690647950,13109.095313780002,130.2770154000027,53528.87608920001 2023-07-29,16:25:52.000,210,10972952,14125,0,1690647951,13109.075104850002,130.3122610499995,53528.84814072001 2023-07-29,16:25:53.000,210,10972951,13885,0,1690647952,13109.021214369997,130.3122610499995,53528.84814072001 2023-07-29,16:25:54.000,210,10972997,14125,0,1690647953,13108.967323889992,130.35455583000294,53528.736346800004 2023-07-29,16:25:55.000,210,10972987,14125,0,1690647954,13108.926906029992,130.40389973999845,53528.76429528 2023-07-29,16:25:56.000,210,10972945,14045,0,1690647955,13108.953851270002,130.37570322000101,53528.75032104001 2023-07-29,16:25:57.000,210,10972960,14045,0,1690647956,13108.859542929997,130.41799800000445,53528.82019224 2023-07-29,16:25:58.000,210,10972972,13965,0,1690647957,13108.792179830001,130.44619452000188,53528.75032104001 2023-07-29,16:25:59.000,210,10972977,14085,0,1690647958,13108.751761970001,130.41799800000445,53528.76429528 2023-07-29,16:26:00.000,210,10972974,14085,0,1690647959,13108.778707209996,130.38275235000037,53528.71538544 2023-07-29,16:26:01.000,210,10972946,13965,0,1690647960,13108.69113518,130.4109488699978,53528.70839832001 2023-07-29,16:26:02.000,210,10972988,13885,0,1690647961,13108.58335421999,130.3616049600023,53528.72935968001 2023-07-29,16:26:03.000,210,10972950,13925,0,1690647962,13108.536200049995,130.34045757000422,53528.687436960005 2023-07-29,16:26:04.000,210,10972979,14245,0,1690647963,13108.44862802,130.30521192000015,53528.63154000001 2023-07-29,16:26:05.000,210,10972959,13885,0,1690647964,13108.38800123,130.2981627900008,53528.638527120005 2023-07-29,16:26:06.000,210,10972948,13805,0,1690647965,13108.38800123,130.248818879998,53528.65250136 2023-07-29,16:26:07.000,210,10972959,13885,0,1690647966,13108.374528609995,130.248818879998,53528.65948848001 2023-07-29,16:26:08.000,210,10972935,14205,0,1690647967,13108.293692889994,130.19242584000312,53528.63154000001 2023-07-29,16:26:09.000,210,10972942,13965,0,1690647968,13108.226329789999,130.22767148999992,53528.50577184 2023-07-29,16:26:10.000,210,10972976,13805,0,1690647969,13108.233066099994,130.18537671000377,53528.5267332 2023-07-29,16:26:11.000,210,10972956,14085,0,1690647970,13108.165702999999,130.1783275800044,53528.54070744001 2023-07-29,16:26:12.000,210,10972904,13925,0,1690647971,13108.125285139999,130.19242584000312,53528.519746080005 2023-07-29,16:26:13.000,210,10972976,14085,0,1690647972,13108.057922039989,130.18537671000377,53528.44987488 2023-07-29,16:26:14.000,210,10972978,14125,0,1690647973,13108.051185729993,130.19947497000248,53528.49179760001 2023-07-29,16:26:15.000,210,10972957,14045,0,1690647974,13108.078130969989,130.248818879998,53528.46384912001 2023-07-29,16:26:16.000,210,10972930,13925,0,1690647975,13108.030976799993,130.25586801000463,53528.47782336 2023-07-29,16:26:17.000,210,10972983,13925,0,1690647976,13107.977086319988,130.30521192000015,53528.44288776001 2023-07-29,16:26:18.000,210,10972977,14125,0,1690647977,13107.963613699998,130.31931017999887,53528.33109384 2023-07-29,16:26:19.000,210,10973010,14125,0,1690647978,13107.909723219993,130.3616049600023,53528.41493928001 2023-07-29,16:26:20.000,210,10972970,14205,0,1690647979,13107.956877389988,130.38275235000037,53528.456862 2023-07-29,16:26:21.000,210,10972955,14205,0,1690647980,13107.916459530003,130.4250471300038,53528.42891352 2023-07-29,16:26:22.000,210,10972962,14085,0,1690647981,13107.909723219993,130.46734190999996,53528.456862 2023-07-29,16:26:23.000,210,10972959,13965,0,1690647982,13107.889514289993,130.48848929999804,53528.41493928001 2023-07-29,16:26:24.000,210,10972956,14125,0,1690647983,13107.849096429993,130.46734190999996,53528.37301656001 2023-07-29,16:26:25.000,210,10973013,13965,0,1690647984,13107.788469639992,130.53783321000083,53528.3869908 2023-07-29,16:26:26.000,210,10973005,13805,0,1690647985,13107.788469639992,130.60127538000233,53528.40795216 2023-07-29,16:26:27.000,210,10972971,14005,0,1690647986,13107.748051779992,130.6224227700004,53528.41493928001 2023-07-29,16:26:28.000,210,10972966,13765,0,1690647987,13107.667216059992,130.66471755000384,53528.34506808001 2023-07-29,16:26:29.000,210,10972988,13925,0,1690647988,13107.667216059992,130.74225798000407,53528.36602944001 2023-07-29,16:26:30.000,210,10972958,13765,0,1690647989,13107.734579160002,130.72111058999872,53528.470836240005 2023-07-29,16:26:31.000,210,10972944,13805,0,1690647990,13107.700897609997,130.79160188999958,53528.43590064 2023-07-29,16:26:32.000,210,10972988,14005,0,1690647991,13107.700897609997,130.84094580000237,53528.47782336 2023-07-29,16:26:33.000,210,10972990,13765,0,1690647992,13107.673952370002,130.8691423199998,53528.3869908 2023-07-29,16:26:34.000,210,10972941,14045,0,1690647993,13107.593116650001,130.89733884000452,53528.33808096 2023-07-29,16:26:35.000,210,10972953,14325,0,1690647994,13107.552698790001,130.9184862300026,53528.3171196 2023-07-29,16:26:36.000,210,10972969,14125,0,1690647995,13107.599852959996,130.93963362000068,53528.41493928001 2023-07-29,16:26:37.000,210,10972931,14245,0,1690647996,13107.552698790001,130.9537318799994,53528.40795216 2023-07-29,16:26:38.000,210,10972996,13965,0,1690647997,13107.505544619991,130.98897753000347,53528.37301656001 2023-07-29,16:26:39.000,210,10972994,13645,0,1690647998,13107.465126759991,131.0171740500009,53528.39397792001 2023-07-29,16:26:40.000,210,10972936,13925,0,1690647999,13107.505544619991,130.97487927000475,53528.33109384 2023-07-29,16:26:41.000,210,10972957,13885,0,1690648000,13107.397763659996,131.0524196999977,53528.31013248 2023-07-29,16:26:42.000,210,10972990,14285,0,1690648001,13107.377554729996,131.03832143999898,53528.26820976 2023-07-29,16:26:43.000,210,10972965,14045,0,1690648002,13107.34387317999,131.0524196999977,53528.31013248 2023-07-29,16:26:44.000,210,10972942,14125,0,1690648003,13107.276510079995,131.03832143999898,53528.28917112 2023-07-29,16:26:45.000,210,10972944,13925,0,1690648004,13107.20241066999,131.04537056999834,53528.21929992 2023-07-29,16:26:46.000,210,10972971,14205,0,1690648005,13107.20914698,131.04537056999834,53528.3171196 2023-07-29,16:26:47.000,210,10972965,13925,0,1690648006,13107.14852019,131.0806162200024,53528.303145360005 2023-07-29,16:26:48.000,210,10972975,13885,0,1690648007,13107.155256499995,131.03832143999898,53528.26122264 2023-07-29,16:26:49.000,210,10972994,14045,0,1690648008,13107.04747554,131.07356709000305,53528.26122264 2023-07-29,16:26:50.000,210,10972975,13965,0,1690648009,13107.08115708999,131.08766535000177,53528.282184 2023-07-29,16:26:51.000,210,10972972,14045,0,1690648010,13107.06094815999,131.1158618699992,53528.32410672001 2023-07-29,16:26:52.000,210,10972946,14245,0,1690648011,13106.993585059994,131.12996012999793,53528.31013248 2023-07-29,16:26:53.000,210,10973011,13925,0,1690648012,13106.946430889999,131.17930404000072,53528.205325680006 2023-07-29,16:26:54.000,210,10972997,14165,0,1690648013,13106.892540409994,131.23569708000286,53528.17039008 2023-07-29,16:26:55.000,210,10972972,14085,0,1690648014,13106.885804099998,131.23569708000286,53528.233274160004 2023-07-29,16:26:56.000,210,10972928,14085,0,1690648015,13106.811704689993,131.29209011999774,53528.19833856001 2023-07-29,16:26:57.000,210,10973014,13965,0,1690648016,13106.757814209988,131.34143403000053,53528.14942872 2023-07-29,16:26:58.000,210,10972931,14085,0,1690648017,13106.703923729998,131.39077794000332,53528.11449312 2023-07-29,16:26:59.000,210,10972968,14125,0,1690648018,13106.650033249993,131.4260235900001,53528.12148024 2023-07-29,16:27:00.000,210,10972986,13965,0,1690648019,13106.643296939998,131.48946576000162,53528.11449312 2023-07-29,16:27:01.000,210,10972982,14045,0,1690648020,13106.636560630002,131.5106131499997,53528.0725704 2023-07-29,16:27:02.000,210,10972981,13925,0,1690648021,13106.609615389993,131.53176053999778,53528.10051888 2023-07-29,16:27:03.000,210,10972981,14005,0,1690648022,13106.569197529992,131.623399230004,53528.05859616001 2023-07-29,16:27:04.000,210,10972977,13805,0,1690648023,13106.542252289997,131.6586448800008,53528.03064768001 2023-07-29,16:27:05.000,210,10973009,13885,0,1690648024,13106.542252289997,131.67979226999887,53528.065583280004 2023-07-29,16:27:06.000,210,10972979,14045,0,1690648025,13106.542252289997,131.75028356999974,53528.05859616001 2023-07-29,16:27:07.000,210,10972994,14245,0,1690648026,13106.555724910002,131.81372574000125,53528.03064768001 2023-07-29,16:27:08.000,210,10973014,13965,0,1690648027,13106.522043359997,131.8207748700006,53528.0026992 2023-07-29,16:27:09.000,210,10972940,13965,0,1690648028,13106.548988599992,131.89831530000083,53527.97475072 2023-07-29,16:27:10.000,210,10972959,14125,0,1690648029,13106.643296939998,131.91241355999955,53528.04462192 2023-07-29,16:27:11.000,210,10972988,13885,0,1690648030,13106.663505869998,131.98290486000042,53528.07955752001 2023-07-29,16:27:12.000,210,10972969,13925,0,1690648031,13106.697187420003,132.0322487700032,53528.086544640006 2023-07-29,16:27:13.000,210,10972977,14165,0,1690648032,13106.724132659998,132.08864180999808,53528.03064768001 2023-07-29,16:27:14.000,210,10972992,13885,0,1690648033,13106.703923729998,132.15913310999895,53527.967763600005 2023-07-29,16:27:15.000,210,10972996,14165,0,1690648034,13106.744341589998,132.24372266999853,53527.967763600005 2023-07-29,16:27:16.000,210,10972996,13925,0,1690648035,13106.784759449998,132.27191919000325,53527.98173784 2023-07-29,16:27:17.000,210,10972940,14085,0,1690648036,13106.778023139988,132.33536136000475,53527.97475072 2023-07-29,16:27:18.000,210,10972954,14325,0,1690648037,13106.825177309998,132.4270000500037,53527.98872496001 2023-07-29,16:27:19.000,210,10972984,13965,0,1690648038,13106.831913619993,132.4763439599992,53528.02366056 2023-07-29,16:27:20.000,210,10972984,13965,0,1690648039,13106.879067789989,132.55388438999944,53528.10051888 2023-07-29,16:27:21.000,210,10973004,14245,0,1690648040,13106.858858859989,132.60322830000223,53528.065583280004 2023-07-29,16:27:22.000,210,10972978,13885,0,1690648041,13106.852122549994,132.6737196000031,53528.037634800006 2023-07-29,16:27:23.000,210,10972993,14245,0,1690648042,13106.825177309998,132.7089652499999,53528.037634800006 2023-07-29,16:27:24.000,210,10972989,13925,0,1690648043,13106.838649929989,132.75830916000268,53528.10750600001 2023-07-29,16:27:25.000,210,10972927,14325,0,1690648044,13106.737605279988,132.8217513300042,53528.0725704 2023-07-29,16:27:26.000,210,10972962,13725,0,1690648045,13106.818440999989,132.84994785000163,53528.04462192 2023-07-29,16:27:27.000,210,10972960,14045,0,1690648046,13106.838649929989,132.86404611000034,53528.086544640006 2023-07-29,16:27:28.000,210,10972988,14045,0,1690648047,13106.838649929989,132.90634089000378,53528.17039008 2023-07-29,16:27:29.000,210,10972983,13885,0,1690648048,13106.838649929989,132.88519349999842,53528.1424416 2023-07-29,16:27:30.000,210,10972973,13885,0,1690648049,13106.838649929989,132.9556847999993,53528.07955752001 2023-07-29,16:27:31.000,210,10972965,13965,0,1690648050,13106.831913619993,132.96273392999865,53528.037634800006 2023-07-29,16:27:32.000,210,10972973,13965,0,1690648051,13106.906013029999,132.94863566999993,53528.12846736001 2023-07-29,16:27:33.000,210,10972993,14085,0,1690648052,13106.892540409994,132.9556847999993,53528.14942872 2023-07-29,16:27:34.000,210,10972944,14245,0,1690648053,13106.926221959999,132.96273392999865,53528.05160904 2023-07-29,16:27:35.000,210,10972963,13845,0,1690648054,13107.007057679999,132.97683219000464,53528.086544640006 2023-07-29,16:27:36.000,210,10973001,14085,0,1690648055,13107.0878934,132.97683219000464,53528.065583280004 2023-07-29,16:27:37.000,210,10972989,13965,0,1690648056,13107.10810233,132.97683219000464,53528.10750600001 2023-07-29,16:27:38.000,210,10972992,13845,0,1690648057,13107.12831126,132.97683219000464,53528.05859616001 2023-07-29,16:27:39.000,210,10972995,13565,0,1690648058,13107.114838639995,133.01207784000144,53528.12846736001 2023-07-29,16:27:40.000,210,10972944,14125,0,1690648059,13107.175465429995,133.01207784000144,53528.10051888 2023-07-29,16:27:41.000,210,10972997,14165,0,1690648060,13107.20241066999,133.04027435999888,53528.19833856001 2023-07-29,16:27:42.000,210,10972984,14005,0,1690648061,13107.26977377,133.0191269700008,53528.24724840001 2023-07-29,16:27:43.000,210,10972982,14245,0,1690648062,13107.236092219995,133.04027435999888,53528.21929992 2023-07-29,16:27:44.000,210,10972955,14005,0,1690648063,13107.236092219995,132.99797958000272,53528.22628704001 2023-07-29,16:27:45.000,210,10972996,14205,0,1690648064,13107.26303745999,133.0191269700008,53528.19135144 2023-07-29,16:27:46.000,210,10972969,13845,0,1690648065,13107.2899827,133.03322522999952,53528.14942872 2023-07-29,16:27:47.000,210,10973017,14165,0,1690648066,13107.276510079995,133.00502871000208,53528.22628704001 2023-07-29,16:27:48.000,210,10972950,14085,0,1690648067,13107.26977377,133.04027435999888,53528.15641584001 2023-07-29,16:27:49.000,210,10972936,13885,0,1690648068,13107.296719009995,133.06142175000423,53528.22628704001 2023-07-29,16:27:50.000,210,10973008,14005,0,1690648069,13107.377554729996,133.02617610000016,53528.26820976 2023-07-29,16:27:51.000,210,10972971,13885,0,1690648070,13107.438181519996,133.02617610000016,53528.35904232 2023-07-29,16:27:52.000,210,10972965,14125,0,1690648071,13107.492072000001,133.03322522999952,53528.33109384 2023-07-29,16:27:53.000,210,10972970,14045,0,1690648072,13107.485335689991,133.05437262000487,53528.33808096 2023-07-29,16:27:54.000,210,10972988,13925,0,1690648073,13107.465126759991,133.0825691400023,53528.28917112 2023-07-29,16:27:55.000,210,10972988,13845,0,1690648074,13107.525753549991,133.09666740000102,53528.32410672001 2023-07-29,16:27:56.000,210,10972955,13725,0,1690648075,13107.566171409992,133.11076565999974,53528.37301656001 2023-07-29,16:27:57.000,210,10972959,14085,0,1690648076,13107.606589269992,133.1178147899991,53528.40795216 2023-07-29,16:27:58.000,210,10972958,14245,0,1690648077,13107.613325580001,133.13896218000446,53528.35904232 2023-07-29,16:27:59.000,210,10972947,13805,0,1690648078,13107.647007129992,133.13896218000446,53528.421926400006 2023-07-29,16:28:00.000,210,10972916,13925,0,1690648079,13107.761524399997,133.14601131000381,53528.49878472 2023-07-29,16:28:01.000,210,10972987,14165,0,1690648080,13107.754788090002,133.19535521999933,53528.44987488 2023-07-29,16:28:02.000,210,10972961,13805,0,1690648081,13107.781733329997,133.18830608999997,53528.48481048 2023-07-29,16:28:03.000,210,10972995,13965,0,1690648082,13107.842360119997,133.2306008700034,53528.5267332 2023-07-29,16:28:04.000,210,10972973,13925,0,1690648083,13107.862569049998,133.24469913000212,53528.49179760001 2023-07-29,16:28:05.000,210,10972963,14165,0,1690648084,13107.896250600003,133.2306008700034,53528.53372032001 2023-07-29,16:28:06.000,210,10973007,14205,0,1690648085,13108.051185729993,133.2306008700034,53528.54769456 2023-07-29,16:28:07.000,210,10972970,14125,0,1690648086,13108.078130969989,133.21650261000468,53528.589617280006 2023-07-29,16:28:08.000,210,10972966,14045,0,1690648087,13108.125285139999,133.22355174000404,53528.64551424 2023-07-29,16:28:09.000,210,10972957,14005,0,1690648088,13108.084867279998,133.2306008700034,53528.5966044 2023-07-29,16:28:10.000,210,10973007,14045,0,1690648089,13108.145494069999,133.24469913000212,53528.67346272 2023-07-29,16:28:11.000,210,10972946,13805,0,1690648090,13108.192648239994,133.2306008700034,53528.72237256 2023-07-29,16:28:12.000,210,10972951,13805,0,1690648091,13108.21959347999,133.2940430400049,53528.72935968001 2023-07-29,16:28:13.000,210,10972995,13965,0,1690648092,13108.226329789999,133.25879739000084,53528.72935968001 2023-07-29,16:28:14.000,210,10972994,14125,0,1690648093,13108.30042919999,133.2940430400049,53528.82019224 2023-07-29,16:28:15.000,210,10972967,14285,0,1690648094,13108.354319679995,133.32223956000234,53528.855127840005 2023-07-29,16:28:16.000,210,10972984,14045,0,1690648095,13108.38126491999,133.33633782000106,53528.88307632 2023-07-29,16:28:17.000,210,10973044,14205,0,1690648096,13108.38126491999,133.31519043000299,53528.87608920001 2023-07-29,16:28:18.000,210,10973008,14085,0,1690648097,13108.32737444,133.35748520999914,53528.82019224 2023-07-29,16:28:19.000,210,10972984,14165,0,1690648098,13108.334110749995,133.35043607999978,53528.81320512 2023-07-29,16:28:20.000,210,10972970,13965,0,1690648099,13108.394737539995,133.3927308600032,53528.89006344 2023-07-29,16:28:21.000,210,10972981,13685,0,1690648100,13108.34758337,133.3927308600032,53528.88307632 2023-07-29,16:28:22.000,210,10972943,14285,0,1690648101,13108.44189170999,133.3786326000045,53528.980896 2023-07-29,16:28:23.000,210,10972977,14125,0,1690648102,13108.40147384999,133.3645343399985,53529.04378008001 2023-07-29,16:28:24.000,210,10972977,14205,0,1690648103,13108.46210063999,133.43502563999937,53528.99487024001 2023-07-29,16:28:25.000,210,10973014,13965,0,1690648104,13108.495782189995,133.45617303000472,53529.0507672 2023-07-29,16:28:26.000,210,10972956,14045,0,1690648105,13108.50251849999,133.45617303000472,53529.02980584 2023-07-29,16:28:27.000,210,10973002,14165,0,1690648106,13108.48904588,133.4773204200028,53529.00185736 2023-07-29,16:28:28.000,210,10972941,13925,0,1690648107,13108.48230956999,133.5125660699996,53528.924999040006 2023-07-29,16:28:29.000,210,10972998,14005,0,1690648108,13108.50925481,133.5125660699996,53528.95993464 2023-07-29,16:28:30.000,210,10972976,14005,0,1690648109,13108.617035769996,133.51961519999895,53529.06474144001 2023-07-29,16:28:31.000,210,10972983,14245,0,1690648110,13108.60356314999,133.53371345999767,53529.16954824 2023-07-29,16:28:32.000,210,10973009,14085,0,1690648111,13108.637244699996,133.56895911000174,53529.13461264001 2023-07-29,16:28:33.000,210,10972979,14285,0,1690648112,13108.664189939991,133.5407625900043,53529.13461264001 2023-07-29,16:28:34.000,210,10973001,13885,0,1690648113,13108.58335421999,133.58305737000046,53529.071728560004 2023-07-29,16:28:35.000,210,10973019,13765,0,1690648114,13108.62377207999,133.60420475999854,53529.09967704 2023-07-29,16:28:36.000,210,10972981,13925,0,1690648115,13108.664189939991,133.6253521500039,53529.1206384 2023-07-29,16:28:37.000,210,10972948,14085,0,1690648116,13108.711344110001,133.6605978000007,53529.12762552 2023-07-29,16:28:38.000,210,10972963,13805,0,1690648117,13108.745025659991,133.69584345000476,53529.05775432 2023-07-29,16:28:39.000,210,10972963,14205,0,1690648118,13108.718080419996,133.7240399700022,53529.13461264001 2023-07-29,16:28:40.000,210,10973019,13725,0,1690648119,13108.765234589991,133.759285619999,53529.17653536 2023-07-29,16:28:41.000,210,10972992,14245,0,1690648120,13108.751761970001,133.78043301000434,53529.21845808 2023-07-29,16:28:42.000,210,10972956,14005,0,1690648121,13108.765234589991,133.7874821400037,53529.16954824 2023-07-29,16:28:43.000,210,10972979,14125,0,1690648122,13108.751761970001,133.84387517999858,53529.21845808 2023-07-29,16:28:44.000,210,10973004,14005,0,1690648123,13108.704607799991,133.82977691999986,53529.1206384 2023-07-29,16:28:45.000,210,10973001,13645,0,1690648124,13108.711344110001,133.83682604999922,53529.20448384001 2023-07-29,16:28:46.000,210,10972967,14205,0,1690648125,13108.771970900001,133.84387517999858,53529.28134216001 2023-07-29,16:28:47.000,210,10972945,14085,0,1690648126,13108.771970900001,133.8720717000033,53529.28832928 2023-07-29,16:28:48.000,210,10972955,14245,0,1690648127,13108.778707209996,133.89321909000137,53529.2953164 2023-07-29,16:28:49.000,210,10973018,13645,0,1690648128,13108.751761970001,133.91436647999944,53529.2254452 2023-07-29,16:28:50.000,210,10973029,13885,0,1690648129,13108.785443519992,133.90026822000073,53529.239419440004 2023-07-29,16:28:51.000,210,10973001,14045,0,1690648130,13108.825861379992,133.9214156099988,53529.30230352001 2023-07-29,16:28:52.000,210,10973027,13925,0,1690648131,13108.846070309992,133.91436647999944,53529.33025200001 2023-07-29,16:28:53.000,210,10972991,13965,0,1690648132,13108.805652449992,133.9355138700048,53529.32326488 2023-07-29,16:28:54.000,210,10972994,14205,0,1690648133,13108.873015550002,133.94256300000416,53529.33723912 2023-07-29,16:28:55.000,210,10972968,14325,0,1690648134,13108.933642340002,133.9355138700048,53529.39313608 2023-07-29,16:28:56.000,210,10972991,13885,0,1690648135,13108.913433410002,133.9214156099988,53529.42108456001 2023-07-29,16:28:57.000,210,10972973,13805,0,1690648136,13108.933642340002,133.90026822000073,53529.44204592 2023-07-29,16:28:58.000,210,10972984,14165,0,1690648137,13108.893224480002,133.90026822000073,53529.37217472001 2023-07-29,16:28:59.000,210,10973024,14165,0,1690648138,13108.933642340002,133.90026822000073,53529.3651876 2023-07-29,16:29:00.000,210,10973024,14205,0,1690648139,13108.940378649997,133.91436647999944,53529.39313608 2023-07-29,16:29:01.000,210,10972954,13885,0,1690648140,13108.947114959992,133.85797344000457,53529.44903304001 2023-07-29,16:29:02.000,210,10972984,14005,0,1690648141,13108.967323889992,133.85797344000457,53529.49095576 2023-07-29,16:29:03.000,210,10972998,13845,0,1690648142,13108.980796509997,133.89321909000137,53529.54685272001 2023-07-29,16:29:04.000,210,10973029,14125,0,1690648143,13108.974060200002,133.90026822000073,53529.44903304001 2023-07-29,16:29:05.000,210,10972956,14125,0,1690648144,13108.980796509997,133.90731735000008,53529.49095576 2023-07-29,16:29:06.000,210,10972986,14085,0,1690648145,13109.001005439997,133.9355138700048,53529.41409744 2023-07-29,16:29:07.000,210,10973017,14085,0,1690648146,13109.014478060002,133.99190690999967,53529.50493 2023-07-29,16:29:08.000,210,10972972,14045,0,1690648147,13108.953851270002,134.0060051699984,53529.44903304001 2023-07-29,16:29:09.000,210,10972966,13965,0,1690648148,13108.994269130002,134.0060051699984,53529.476981520005 2023-07-29,16:29:10.000,210,10972979,14205,0,1690648149,13109.068368539993,134.0060051699984,53529.58178832 2023-07-29,16:29:11.000,210,10972991,14245,0,1690648150,13109.088577469993,133.99895603999903,53529.595762560006 2023-07-29,16:29:12.000,210,10973012,13885,0,1690648151,13109.095313780002,134.04829995000182,53529.574801200004 2023-07-29,16:29:13.000,210,10973011,13565,0,1690648152,13109.122259019998,134.04829995000182,53529.53287848 2023-07-29,16:29:14.000,210,10973018,14205,0,1690648153,13109.081841159998,134.07649646999926,53529.49794288001 2023-07-29,16:29:15.000,210,10973000,14205,0,1690648154,13109.095313780002,134.0694473399999,53529.50493 2023-07-29,16:29:16.000,210,10973023,14045,0,1690648155,13109.115522710003,134.11174212000333,53529.525891360005 2023-07-29,16:29:17.000,210,10972963,13925,0,1690648156,13109.182885809998,134.1187912500027,53529.58178832 2023-07-29,16:29:18.000,210,10972978,14005,0,1690648157,13109.189622119993,134.15403689999948,53529.595762560006 2023-07-29,16:29:19.000,210,10973036,14245,0,1690648158,13109.263721529998,134.13993864000076,53529.574801200004 2023-07-29,16:29:20.000,210,10972943,14165,0,1690648159,13109.263721529998,134.13993864000076,53529.58877544001 2023-07-29,16:29:21.000,210,10972973,14165,0,1690648160,13109.331084629994,134.16108602999884,53529.53986560001 2023-07-29,16:29:22.000,210,10973027,13885,0,1690648161,13109.351293559994,134.16108602999884,53529.51191712 2023-07-29,16:29:23.000,210,10972988,13925,0,1690648162,13109.358029869989,134.1681351599982,53529.54685272001 2023-07-29,16:29:24.000,210,10972973,14045,0,1690648163,13109.425392969999,134.1963316800029,53529.51191712 2023-07-29,16:29:25.000,210,10972968,14045,0,1690648164,13109.49949237999,134.1963316800029,53529.54685272001 2023-07-29,16:29:26.000,210,10972977,14205,0,1690648165,13109.573591789995,134.25977385000442,53529.58877544001 2023-07-29,16:29:27.000,210,10972973,13885,0,1690648166,13109.62748227,134.29501950000122,53529.62371104 2023-07-29,16:29:28.000,210,10972985,14125,0,1690648167,13109.674636439995,134.28797037000186,53529.62371104 2023-07-29,16:29:29.000,210,10972996,14365,0,1690648168,13109.674636439995,134.3161668899993,53529.6097368 2023-07-29,16:29:30.000,210,10973053,13885,0,1690648169,13109.735263229995,134.35141254000337,53529.693582240005 2023-07-29,16:29:31.000,210,10972993,14085,0,1690648170,13109.70831799,134.36551080000208,53529.62371104 2023-07-29,16:29:32.000,210,10972977,14085,0,1690648171,13109.78915371,134.40780557999824,53529.693582240005 2023-07-29,16:29:33.000,210,10972949,13925,0,1690648172,13109.78915371,134.42190384000423,53529.693582240005 2023-07-29,16:29:34.000,210,10972951,13845,0,1690648173,13109.795890019996,134.4289529700036,53529.763453440006 2023-07-29,16:29:35.000,210,10972933,14045,0,1690648174,13109.84304418999,134.39370731999952,53529.82633752 2023-07-29,16:29:36.000,210,10972953,13805,0,1690648175,13109.816098949996,134.39370731999952,53529.84031176 2023-07-29,16:29:37.000,210,10973028,13965,0,1690648176,13109.80262632999,134.344363410004,53529.84031176 2023-07-29,16:29:38.000,210,10972944,14005,0,1690648177,13109.72852692,134.37255993000144,53529.79838904 2023-07-29,16:29:39.000,210,10972967,14365,0,1690648178,13109.72179060999,134.36551080000208,53529.78441480001 2023-07-29,16:29:40.000,210,10972989,14045,0,1690648179,13109.795890019996,134.35846167000273,53529.8193504 2023-07-29,16:29:41.000,210,10972988,13925,0,1690648180,13109.755472159995,134.3161668899993,53529.84031176 2023-07-29,16:29:42.000,210,10972986,13925,0,1690648181,13109.775681089995,134.344363410004,53529.910182960004 2023-07-29,16:29:43.000,210,10972990,13805,0,1690648182,13109.715054299995,134.33731428000465,53529.89620872 2023-07-29,16:29:44.000,210,10972969,14125,0,1690648183,13109.70158167999,134.3161668899993,53529.8193504 2023-07-29,16:29:45.000,210,10972967,14125,0,1690648184,13109.735263229995,134.28797037000186,53529.812363280005 2023-07-29,16:29:46.000,210,10972961,14085,0,1690648185,13109.715054299995,134.28797037000186,53529.82633752 2023-07-29,16:29:47.000,210,10972923,14125,0,1690648186,13109.72179060999,134.33731428000465,53529.85428600001 2023-07-29,16:29:48.000,210,10972977,13925,0,1690648187,13109.654427509995,134.330265149998,53529.72153072 2023-07-29,16:29:49.000,210,10972968,14125,0,1690648188,13109.654427509995,134.33731428000465,53529.82633752 2023-07-29,16:29:50.000,210,10973005,14045,0,1690648189,13109.70831799,134.330265149998,53529.931144320006 2023-07-29,16:29:51.000,210,10972976,14245,0,1690648190,13109.735263229995,134.35846167000273,53529.90319584001 2023-07-29,16:29:52.000,210,10972929,14285,0,1690648191,13109.72852692,134.344363410004,53529.910182960004 2023-07-29,16:29:53.000,210,10972912,13965,0,1690648192,13109.68810906,134.3796090600008,53529.85428600001 2023-07-29,16:29:54.000,210,10972955,14205,0,1690648193,13109.62748227,134.35141254000337,53529.861273120005 2023-07-29,16:29:55.000,210,10972985,13965,0,1690648194,13109.634218579995,134.35846167000273,53529.82633752 2023-07-29,16:29:56.000,210,10972970,13885,0,1690648195,13109.62074595999,134.330265149998,53529.89620872 2023-07-29,16:29:57.000,210,10972983,14245,0,1690648196,13109.6476912,134.35846167000273,53529.92415720001 2023-07-29,16:29:58.000,210,10972981,14005,0,1690648197,13109.6476912,134.35141254000337,53529.90319584001 2023-07-29,16:29:59.000,210,10972987,13925,0,1690648198,13109.68137274999,134.344363410004,53529.8892216 2023-07-29,16:30:00.000,210,10972980,14205,0,1690648199,13109.74199953999,134.32321601999865,53529.92415720001 2023-07-29,16:30:01.000,210,10972981,14045,0,1690648200,13109.795890019996,134.36551080000208,53529.94511856 2023-07-29,16:30:02.000,210,10972956,14165,0,1690648201,13109.78241739999,134.32321601999865,53529.84031176 2023-07-29,16:30:03.000,210,10972982,13885,0,1690648202,13109.82283525999,134.330265149998,53529.92415720001 2023-07-29,16:30:04.000,210,10972968,13925,0,1690648203,13109.896934669996,134.30206863000058,53529.92415720001 2023-07-29,16:30:05.000,210,10973003,14045,0,1690648204,13109.944088839991,134.35846167000273,53529.89620872 2023-07-29,16:30:06.000,210,10972949,14005,0,1690648205,13110.072078730002,134.35141254000337,53530.03595112 2023-07-29,16:30:07.000,210,10972996,14405,0,1690648206,13110.119232899997,134.37255993000144,53529.9590928 2023-07-29,16:30:08.000,210,10972973,14285,0,1690648207,13110.166387069992,134.42190384000423,53530.02197688001 2023-07-29,16:30:09.000,210,10972936,14125,0,1690648208,13110.146178139992,134.4430512300023,53529.93813144 2023-07-29,16:30:10.000,210,10972903,14085,0,1690648209,13110.213541240002,134.48534600999847,53530.03595112 2023-07-29,16:30:11.000,210,10972963,14245,0,1690648210,13110.220277549997,134.48534600999847,53529.98704128 2023-07-29,16:30:12.000,210,10972976,14125,0,1690648211,13110.247222789993,134.54878817999997,53530.01498976 2023-07-29,16:30:13.000,210,10972980,14085,0,1690648212,13110.186595999992,134.59813209000276,53530.01498976 2023-07-29,16:30:14.000,210,10972968,14005,0,1690648213,13110.220277549997,134.56993556999805,53530.05691248 2023-07-29,16:30:15.000,210,10972960,13925,0,1690648214,13110.240486479997,134.61223035000148,53530.03595112 2023-07-29,16:30:16.000,210,10973004,14325,0,1690648215,13110.227013859992,134.61927948000084,53530.09184808001 2023-07-29,16:30:17.000,210,10972997,13965,0,1690648216,13110.112496590002,134.68272165000235,53530.04293824001 2023-07-29,16:30:18.000,210,10972969,14205,0,1690648217,13110.179859689997,134.66862339000363,53530.11280944 2023-07-29,16:30:19.000,210,10972974,14205,0,1690648218,13110.125969209992,134.66157426000427,53530.196654880005 2023-07-29,16:30:20.000,210,10972965,14005,0,1690648219,13110.139441829997,134.68272165000235,53530.14075792001 2023-07-29,16:30:21.000,210,10972995,13805,0,1690648220,13110.051869800001,134.7250164299985,53530.0638996 2023-07-29,16:30:22.000,210,10972923,14085,0,1690648221,13110.139441829997,134.675672520003,53530.22460336 2023-07-29,16:30:23.000,210,10972994,14005,0,1690648222,13110.058606109997,134.675672520003,53530.14075792001 2023-07-29,16:30:24.000,210,10972999,14045,0,1690648223,13110.058606109997,134.66157426000427,53530.12678368 2023-07-29,16:30:25.000,210,10972984,14045,0,1690648224,13110.024924559992,134.66862339000363,53530.147745040005 2023-07-29,16:30:26.000,210,10973029,14245,0,1690648225,13110.024924559992,134.70386904000043,53530.14075792001 2023-07-29,16:30:27.000,210,10972977,13925,0,1690648226,13110.018188249996,134.7109181699998,53530.16870640001 2023-07-29,16:30:28.000,210,10972992,14005,0,1690648227,13109.971034080001,134.74616382000386,53530.11280944 2023-07-29,16:30:29.000,210,10972998,14045,0,1690648228,13109.950825150001,134.78140947000065,53530.1337708 2023-07-29,16:30:30.000,210,10972991,13885,0,1690648229,13110.085551349992,134.76026208000258,53530.21761624001 2023-07-29,16:30:31.000,210,10972955,13965,0,1690648230,13110.031660870001,134.76731121000194,53530.23857760001 2023-07-29,16:30:32.000,210,10972968,14085,0,1690648231,13110.038397179997,134.83075338000344,53530.23857760001 2023-07-29,16:30:33.000,210,10973017,14285,0,1690648232,13109.997979319996,134.83075338000344,53530.22460336 2023-07-29,16:30:34.000,210,10973020,13965,0,1690648233,13109.997979319996,134.7884586,53530.196654880005 2023-07-29,16:30:35.000,210,10972989,13725,0,1690648234,13109.957561459996,134.8096059899981,53530.25953896001 2023-07-29,16:30:36.000,210,10972997,14005,0,1690648235,13109.964297769991,134.76026208000258,53530.266526080006 2023-07-29,16:30:37.000,210,10972954,13645,0,1690648236,13109.971034080001,134.7743603400013,53530.35735864001 2023-07-29,16:30:38.000,210,10973005,13925,0,1690648237,13109.950825150001,134.71796729999915,53530.25255184 2023-07-29,16:30:39.000,210,10972991,13885,0,1690648238,13109.950825150001,134.73206555999786,53530.28748744001 2023-07-29,16:30:40.000,210,10972977,13885,0,1690648239,13109.964297769991,134.66157426000427,53530.35735864001 2023-07-29,16:30:41.000,210,10972998,13845,0,1690648240,13109.944088839991,134.675672520003,53530.35037152 2023-07-29,16:30:42.000,210,10972958,14045,0,1690648241,13109.964297769991,134.63337773999956,53530.32242304 2023-07-29,16:30:43.000,210,10972973,14165,0,1690648242,13109.917143599996,134.5769847000047,53530.32941016 2023-07-29,16:30:44.000,210,10972961,13965,0,1690648243,13109.903670979991,134.4782968799991,53530.28748744001 2023-07-29,16:30:45.000,210,10973002,14005,0,1690648244,13109.896934669996,134.4641986200004,53530.30146168 2023-07-29,16:30:46.000,210,10973000,14085,0,1690648245,13109.971034080001,134.35846167000273,53530.39229424 2023-07-29,16:30:47.000,210,10972977,14005,0,1690648246,13110.031660870001,134.344363410004,53530.364345760005 2023-07-29,16:30:48.000,210,10972973,14125,0,1690648247,13110.072078730002,134.27387211000314,53530.35735864001 2023-07-29,16:30:49.000,210,10972959,14005,0,1690648248,13110.038397179997,134.2315773299997,53530.35735864001 2023-07-29,16:30:50.000,210,10972978,14005,0,1690648249,13110.004715629992,134.12584038000205,53530.30844880001 2023-07-29,16:30:51.000,210,10972941,14045,0,1690648250,13110.058606109997,134.07649646999926,53530.35037152 2023-07-29,16:30:52.000,210,10972969,13885,0,1690648251,13110.078815039997,134.01305429999775,53530.37832000001 2023-07-29,16:30:53.000,210,10972960,14245,0,1690648252,13110.078815039997,133.95666126000287,53530.315435920005 2023-07-29,16:30:54.000,210,10973016,14165,0,1690648253,13110.072078730002,133.8720717000033,53530.39928136 2023-07-29,16:30:55.000,210,10972914,13845,0,1690648254,13110.078815039997,133.80862953000178,53530.364345760005 2023-07-29,16:30:56.000,210,10972945,14125,0,1690648255,13110.051869800001,133.79453127000306,53530.37133288 2023-07-29,16:30:57.000,210,10972957,14165,0,1690648256,13109.991243010001,133.7733838799977,53530.37133288 2023-07-29,16:30:58.000,210,10972995,13765,0,1690648257,13109.950825150001,133.73108910000155,53530.29447456 2023-07-29,16:30:59.000,210,10972981,13805,0,1690648258,13109.863253119991,133.71699084000284,53530.30844880001 2023-07-29,16:31:00.000,210,10972958,14205,0,1690648259,13109.80262632999,133.68174518999876,53530.2735132 2023-07-29,16:31:01.000,210,10972982,14205,0,1690648260,13109.84304418999,133.66764693000005,53530.30146168 2023-07-29,16:31:02.000,210,10972974,13925,0,1690648261,13109.876725739996,133.63240128000325,53530.39229424 2023-07-29,16:31:03.000,210,10972986,13885,0,1690648262,13109.836307879996,133.64649954000197,53530.37832000001 2023-07-29,16:31:04.000,210,10972969,13965,0,1690648263,13109.80262632999,133.6605978000007,53530.37133288 2023-07-29,16:31:05.000,210,10972986,14005,0,1690648264,13109.80936264,133.65354867000133,53530.38530712001 2023-07-29,16:31:06.000,210,10972953,13885,0,1690648265,13109.816098949996,133.6253521500039,53530.35735864001 2023-07-29,16:31:07.000,210,10972956,14205,0,1690648266,13109.795890019996,133.64649954000197,53530.40626848001 2023-07-29,16:31:08.000,210,10973022,14085,0,1690648267,13109.775681089995,133.66764693000005,53530.3433844 2023-07-29,16:31:09.000,210,10972986,14245,0,1690648268,13109.70158167999,133.70289258000412,53530.32941016 2023-07-29,16:31:10.000,210,10972979,14205,0,1690648269,13109.78241739999,133.68174518999876,53530.35735864001 2023-07-29,16:31:11.000,210,10972963,14045,0,1690648270,13109.84304418999,133.66764693000005,53530.35735864001 2023-07-29,16:31:12.000,210,10972998,13925,0,1690648271,13109.82957157,133.66764693000005,53530.434216960006 2023-07-29,16:31:13.000,210,10972922,13845,0,1690648272,13109.78915371,133.70994171000348,53530.37832000001 2023-07-29,16:31:14.000,210,10972979,13885,0,1690648273,13109.76220846999,133.68174518999876,53530.28748744001 2023-07-29,16:31:15.000,210,10972955,14005,0,1690648274,13109.72852692,133.68174518999876,53530.29447456 2023-07-29,16:31:16.000,210,10973029,13845,0,1690648275,13109.694845369995,133.6746960599994,53530.3433844 2023-07-29,16:31:17.000,210,10972960,14125,0,1690648276,13109.62748227,133.68879431999812,53530.3433844 2023-07-29,16:31:18.000,210,10972996,14085,0,1690648277,13109.60727334,133.66764693000005,53530.35037152 2023-07-29,16:31:19.000,210,10973023,14085,0,1690648278,13109.54664655,133.66764693000005,53530.364345760005 2023-07-29,16:31:20.000,210,10972975,14005,0,1690648279,13109.56685548,133.6394504100026,53530.35037152 2023-07-29,16:31:21.000,210,10972986,13885,0,1690648280,13109.49949237999,133.66764693000005,53530.25255184 2023-07-29,16:31:22.000,210,10972995,14165,0,1690648281,13109.512964999994,133.6746960599994,53530.245564720004 2023-07-29,16:31:23.000,210,10973024,14045,0,1690648282,13109.445601899999,133.74518736000027,53530.2735132 2023-07-29,16:31:24.000,210,10972958,14085,0,1690648283,13109.391711419994,133.759285619999,53530.18268064 2023-07-29,16:31:25.000,210,10973009,14005,0,1690648284,13109.364766179999,133.82977691999986,53530.18966776001 2023-07-29,16:31:26.000,210,10973011,14245,0,1690648285,13109.351293559994,133.83682604999922,53530.196654880005 2023-07-29,16:31:27.000,210,10972990,14445,0,1690648286,13109.384975109999,133.85092430999794,53530.203642 2023-07-29,16:31:28.000,210,10973032,13965,0,1690648287,13109.391711419994,133.886169960002,53530.21062912001 2023-07-29,16:31:29.000,210,10973027,14005,0,1690648288,13109.351293559994,133.89321909000137,53530.203642 2023-07-29,16:31:30.000,210,10972980,13965,0,1690648289,13109.317612009989,133.9214156099988,53530.077873840004 2023-07-29,16:31:31.000,210,10972934,14525,0,1690648290,13109.304139389998,133.95666126000287,53530.11979656001 2023-07-29,16:31:32.000,210,10972978,14165,0,1690648291,13109.317612009989,133.99895603999903,53530.05691248 2023-07-29,16:31:33.000,210,10973000,13885,0,1690648292,13109.270457839993,134.07649646999926,53530.03595112 2023-07-29,16:31:34.000,210,10972989,13925,0,1690648293,13109.364766179999,134.10469299000397,53530.09184808001 2023-07-29,16:31:35.000,210,10972979,14245,0,1690648294,13109.411920349994,134.0976438600046,53530.14075792001 2023-07-29,16:31:36.000,210,10972990,14045,0,1690648295,13109.405184039999,134.13993864000076,53530.18966776001 2023-07-29,16:31:37.000,210,10972978,14285,0,1690648296,13109.351293559994,134.18928255000355,53530.15473216 2023-07-29,16:31:38.000,210,10972961,14365,0,1690648297,13109.384975109999,134.1681351599982,53530.07088672001 2023-07-29,16:31:39.000,210,10972934,13845,0,1690648298,13109.358029869989,134.2315773299997,53530.09184808001 2023-07-29,16:31:40.000,210,10972979,13885,0,1690648299,13109.405184039999,134.2527247199978,53530.12678368 2023-07-29,16:31:41.000,210,10972980,14085,0,1690648300,13109.391711419994,134.2809212400025,53530.14075792001 2023-07-29,16:31:42.000,210,10972978,13645,0,1690648301,13109.47928344999,134.29501950000122,53530.1337708 2023-07-29,16:31:43.000,210,10972966,14005,0,1690648302,13109.39844772999,134.30911775999994,53530.147745040005 2023-07-29,16:31:44.000,210,10972979,14165,0,1690648303,13109.391711419994,134.2527247199978,53530.09184808001 2023-07-29,16:31:45.000,210,10972988,14125,0,1690648304,13109.384975109999,134.24567558999843,53530.11979656001 2023-07-29,16:31:46.000,210,10972963,14085,0,1690648305,13109.378238799989,134.2315773299997,53530.11280944 2023-07-29,16:31:47.000,210,10972983,13845,0,1690648306,13109.351293559994,134.1822334200042,53530.1337708 2023-07-29,16:31:48.000,210,10972986,14005,0,1690648307,13109.310875699994,134.15403689999948,53530.04992536001 2023-07-29,16:31:49.000,210,10972973,14365,0,1690648308,13109.270457839993,134.14698777000012,53530.098835200006 2023-07-29,16:31:50.000,210,10972989,13925,0,1690648309,13109.344557249999,134.09059472999797,53530.12678368 2023-07-29,16:31:51.000,210,10972943,14005,0,1690648310,13109.277194149989,134.07649646999926,53530.12678368 2023-07-29,16:31:52.000,210,10972945,14125,0,1690648311,13109.283930459998,134.01305429999775,53530.15473216 2023-07-29,16:31:53.000,210,10972954,14205,0,1690648312,13109.182885809998,133.99190690999967,53530.07088672001 2023-07-29,16:31:54.000,210,10972927,14005,0,1690648313,13109.135731640003,133.92846473999816,53530.00101552001 2023-07-29,16:31:55.000,210,10972954,14045,0,1690648314,13109.102050089998,133.9848577800003,53529.9590928 2023-07-29,16:31:56.000,210,10972941,13725,0,1690648315,13109.142467949998,133.95666126000287,53530.00800264 2023-07-29,16:31:57.000,210,10972992,14085,0,1690648316,13109.068368539993,133.94256300000416,53530.02197688001 2023-07-29,16:31:58.000,210,10972955,14005,0,1690648317,13109.007741749992,133.9355138700048,53529.97306704001 2023-07-29,16:31:59.000,210,10972997,13805,0,1690648318,13108.994269130002,133.92846473999816,53529.980054160005 2023-07-29,16:32:00.000,210,10972934,13805,0,1690648319,13108.920169719997,133.94961213000352,53530.02197688001 2023-07-29,16:32:01.000,210,10972968,14165,0,1690648320,13108.893224480002,133.92846473999816,53530.08486096 2023-07-29,16:32:02.000,210,10972975,14085,0,1690648321,13108.832597690001,133.94961213000352,53530.00800264 2023-07-29,16:32:03.000,210,10972991,14045,0,1690648322,13108.785443519992,133.96371039000223,53529.94511856 2023-07-29,16:32:04.000,210,10973034,14205,0,1690648323,13108.704607799991,133.94961213000352,53529.89620872 2023-07-29,16:32:05.000,210,10972947,13925,0,1690648324,13108.785443519992,133.97780865000095,53529.910182960004 2023-07-29,16:32:06.000,210,10972965,14405,0,1690648325,13108.832597690001,133.94961213000352,53529.94511856 2023-07-29,16:32:07.000,210,10972961,13885,0,1690648326,13108.825861379992,133.96371039000223,53529.86826024 2023-07-29,16:32:08.000,210,10972950,14205,0,1690648327,13108.805652449992,134.02010343000438,53529.8892216 2023-07-29,16:32:09.000,210,10972968,14205,0,1690648328,13108.879751859997,133.9848577800003,53529.84729888 2023-07-29,16:32:10.000,210,10972953,14045,0,1690648329,13108.913433410002,133.9848577800003,53529.79140192 2023-07-29,16:32:11.000,210,10972921,14125,0,1690648330,13108.920169719997,133.99190690999967,53529.77044056 2023-07-29,16:32:12.000,210,10972937,14085,0,1690648331,13109.001005439997,133.99190690999967,53529.84031176 2023-07-29,16:32:13.000,210,10972950,13845,0,1690648332,13109.021214369997,134.01305429999775,53529.82633752 2023-07-29,16:32:14.000,210,10972972,14245,0,1690648333,13109.115522710003,133.95666126000287,53529.86826024 2023-07-29,16:32:15.000,210,10972937,13885,0,1690648334,13109.223303669998,133.9355138700048,53529.92415720001 2023-07-29,16:32:16.000,210,10973000,13925,0,1690648335,13109.283930459998,133.91436647999944,53529.88223448001 2023-07-29,16:32:17.000,210,10972983,14085,0,1690648336,13109.263721529998,133.86502257000393,53529.92415720001 2023-07-29,16:32:18.000,210,10972956,14045,0,1690648337,13109.256985219989,133.83682604999922,53529.8892216 2023-07-29,16:32:19.000,210,10972984,14125,0,1690648338,13109.270457839993,133.85797344000457,53529.85428600001 2023-07-29,16:32:20.000,210,10972985,14245,0,1690648339,13109.358029869989,133.83682604999922,53529.89620872 2023-07-29,16:32:21.000,210,10973028,14085,0,1690648340,13109.351293559994,133.83682604999922,53529.910182960004 2023-07-29,16:32:22.000,210,10972913,14045,0,1690648341,13109.39844772999,133.80158040000242,53529.910182960004 2023-07-29,16:32:23.000,210,10972967,14085,0,1690648342,13109.41865665999,133.7874821400037,53529.94511856 2023-07-29,16:32:24.000,210,10972949,14245,0,1690648343,13109.43886558999,133.78043301000434,53529.93813144 2023-07-29,16:32:25.000,210,10973027,14165,0,1690648344,13109.48601976,133.7733838799977,53529.96607992 2023-07-29,16:32:26.000,210,10973003,14085,0,1690648345,13109.47928344999,133.80158040000242,53529.97306704001 2023-07-29,16:32:27.000,210,10972995,14205,0,1690648346,13109.56685548,133.7733838799977,53529.97306704001 2023-07-29,16:32:28.000,210,10972973,14085,0,1690648347,13109.56011916999,133.80158040000242,53529.97306704001 2023-07-29,16:32:29.000,210,10972996,14165,0,1690648348,13109.593800719995,133.78043301000434,53529.9940284 2023-07-29,16:32:30.000,210,10972954,14005,0,1690648349,13109.715054299995,133.74518736000027,53530.0638996 2023-07-29,16:32:31.000,210,10973001,13965,0,1690648350,13109.715054299995,133.7240399700022,53530.07088672001 2023-07-29,16:32:32.000,210,10973005,13765,0,1690648351,13109.795890019996,133.68879431999812,53530.0638996 2023-07-29,16:32:33.000,210,10972962,13965,0,1690648352,13109.816098949996,133.6746960599994,53530.11280944 2023-07-29,16:32:34.000,210,10973028,13885,0,1690648353,13109.78915371,133.70289258000412,53530.04293824001 2023-07-29,16:32:35.000,210,10972957,13725,0,1690648354,13109.795890019996,133.66764693000005,53530.09184808001 2023-07-29,16:32:36.000,210,10972981,13725,0,1690648355,13109.856516809996,133.64649954000197,53530.09184808001 2023-07-29,16:32:37.000,210,10972959,14085,0,1690648356,13109.82283525999,133.6253521500039,53530.10582232 2023-07-29,16:32:38.000,210,10972923,14165,0,1690648357,13109.80262632999,133.60420475999854,53530.1337708 2023-07-29,16:32:39.000,210,10972966,14045,0,1690648358,13109.84304418999,133.51961519999895,53530.10582232 2023-07-29,16:32:40.000,210,10973012,14045,0,1690648359,13109.86998943,133.51961519999895,53530.15473216 2023-07-29,16:32:41.000,210,10972990,14085,0,1690648360,13109.863253119991,133.45617303000472,53530.16870640001 2023-07-29,16:32:42.000,210,10972983,14045,0,1690648361,13109.883462049991,133.47027129000344,53530.1337708 2023-07-29,16:32:43.000,210,10973012,13885,0,1690648362,13109.82957157,133.3927308600032,53530.11280944 2023-07-29,16:32:44.000,210,10972997,13965,0,1690648363,13109.816098949996,133.3292886900017,53530.08486096 2023-07-29,16:32:45.000,210,10972937,13925,0,1690648364,13109.89019836,133.23765000000276,53530.203642 2023-07-29,16:32:46.000,210,10972986,14005,0,1690648365,13109.917143599996,133.20945347999805,53530.266526080006 2023-07-29,16:32:47.000,210,10973002,14045,0,1690648366,13109.937352529996,133.1812569600006,53530.22460336 2023-07-29,16:32:48.000,210,10972949,14245,0,1690648367,13109.903670979991,133.1178147899991,53530.147745040005 2023-07-29,16:32:49.000,210,10972985,14125,0,1690648368,13109.971034080001,133.09666740000102,53530.23159048 2023-07-29,16:32:50.000,210,10972970,13725,0,1690648369,13110.045133489992,133.11076565999974,53530.16870640001 2023-07-29,16:32:51.000,210,10972954,14005,0,1690648370,13110.065342419992,133.0825691400023,53530.21062912001 2023-07-29,16:32:52.000,210,10972976,14085,0,1690648371,13110.132705520002,133.0825691400023,53530.23857760001 2023-07-29,16:32:53.000,210,10972987,13965,0,1690648372,13110.139441829997,133.0825691400023,53530.18966776001 2023-07-29,16:32:54.000,210,10972987,14005,0,1690648373,13110.227013859992,133.09666740000102,53530.17569352 2023-07-29,16:32:55.000,210,10972943,13885,0,1690648374,13110.355003750003,133.0684708800036,53530.245564720004 2023-07-29,16:32:56.000,210,10972949,13965,0,1690648375,13110.415630539988,133.07552001000295,53530.32242304 2023-07-29,16:32:57.000,210,10972960,14245,0,1690648376,13110.469521019993,133.03322522999952,53530.25255184 2023-07-29,16:32:58.000,210,10972977,13925,0,1690648377,13110.476257329989,133.08961827000167,53530.21062912001 2023-07-29,16:32:59.000,210,10973011,14085,0,1690648378,13110.543620429999,133.08961827000167,53530.2735132 2023-07-29,16:33:00.000,210,10973019,14125,0,1690648379,13110.61771983999,133.13191304999782,53530.33639728001 2023-07-29,16:33:01.000,210,10972946,13965,0,1690648380,13110.70529187,133.09666740000102,53530.33639728001 2023-07-29,16:33:02.000,210,10972981,14165,0,1690648381,13110.77939127999,133.15306044000317,53530.434216960006 2023-07-29,16:33:03.000,210,10972934,14045,0,1690648382,13110.79960020999,133.15306044000317,53530.46915256 2023-07-29,16:33:04.000,210,10972941,14085,0,1690648383,13110.813072829995,133.20945347999805,53530.434216960006 2023-07-29,16:33:05.000,210,10973020,14085,0,1690648384,13110.893908549995,133.19535521999933,53530.49011392 2023-07-29,16:33:06.000,210,10973012,13925,0,1690648385,13110.954535339995,133.23765000000276,53530.45517832001 2023-07-29,16:33:07.000,210,10972962,13845,0,1690648386,13110.954535339995,133.2799447799989,53530.44120408 2023-07-29,16:33:08.000,210,10973002,14125,0,1690648387,13110.90064485999,133.2658465200002,53530.4481912 2023-07-29,16:33:09.000,210,10972957,14285,0,1690648388,13110.96127164999,133.25879739000084,53530.532036640005 2023-07-29,16:33:10.000,210,10972969,13885,0,1690648389,13111.02189843999,133.20945347999805,53530.61588208 2023-07-29,16:33:11.000,210,10972994,14045,0,1690648390,13111.04884368,133.19535521999933,53530.60889496 2023-07-29,16:33:12.000,210,10972980,14085,0,1690648391,13111.04210736999,133.23765000000276,53530.650817680005 2023-07-29,16:33:13.000,210,10972975,13965,0,1690648392,13111.015162129996,133.2024043499987,53530.61588208 2023-07-29,16:33:14.000,210,10973000,14125,0,1690648393,13110.994953199996,133.2306008700034,53530.56697224 2023-07-29,16:33:15.000,210,10973000,13845,0,1690648394,13110.98821689,133.24469913000212,53530.61588208 2023-07-29,16:33:16.000,210,10972959,14005,0,1690648395,13110.98148057999,133.25879739000084,53530.650817680005 2023-07-29,16:33:17.000,210,10972991,14205,0,1690648396,13110.9275901,133.2940430400049,53530.68575328 2023-07-29,16:33:18.000,210,10972981,14165,0,1690648397,13110.90064485999,133.2658465200002,53530.71370176001 2023-07-29,16:33:19.000,210,10972963,13805,0,1690648398,13110.84675438,133.24469913000212,53530.79056008001 2023-07-29,16:33:20.000,210,10972953,14005,0,1690648399,13110.77939127999,133.30814130000363,53530.69274040001 2023-07-29,16:33:21.000,210,10973039,14125,0,1690648400,13110.79960020999,133.25174826000148,53530.769598720006 2023-07-29,16:33:22.000,210,10972982,13805,0,1690648401,13110.73897341999,133.28699390999827,53530.74165024001 2023-07-29,16:33:23.000,210,10972986,14125,0,1690648402,13110.65813769999,133.27289564999955,53530.71370176001 2023-07-29,16:33:24.000,210,10972990,14045,0,1690648403,13110.543620429999,133.2940430400049,53530.70671464 2023-07-29,16:33:25.000,210,10973033,13845,0,1690648404,13110.570565669994,133.30109217000427,53530.7975472 2023-07-29,16:33:26.000,210,10972953,14205,0,1690648405,13110.550356739994,133.35748520999914,53530.818508560005 2023-07-29,16:33:27.000,210,10972977,13885,0,1690648406,13110.489729949993,133.42092738000065,53530.77658584 2023-07-29,16:33:28.000,210,10973011,13965,0,1690648407,13110.429103159993,133.44912389999809,53530.748637360004 2023-07-29,16:33:29.000,210,10972960,14245,0,1690648408,13110.381948989998,133.44912389999809,53530.78357296 2023-07-29,16:33:30.000,210,10972938,14205,0,1690648409,13110.321322199998,133.48436955000216,53530.748637360004 2023-07-29,16:33:31.000,210,10973001,14405,0,1690648410,13110.280904339998,133.4773204200028,53530.75562448 2023-07-29,16:33:32.000,210,10972973,14325,0,1690648411,13110.213541240002,133.49141868000152,53530.78357296 2023-07-29,16:33:33.000,210,10972985,14005,0,1690648412,13110.125969209992,133.50551694000023,53530.650817680005 2023-07-29,16:33:34.000,210,10972935,13765,0,1690648413,13110.112496590002,133.55486085000302,53530.727676 2023-07-29,16:33:35.000,210,10972999,13885,0,1690648414,13110.132705520002,133.54781172000366,53530.75562448 2023-07-29,16:33:36.000,210,10972978,14285,0,1690648415,13110.072078730002,133.5266643299983,53530.78357296 2023-07-29,16:33:37.000,210,10972967,13965,0,1690648416,13109.997979319996,133.56895911000174,53530.72068888001 2023-07-29,16:33:38.000,210,10972964,13845,0,1690648417,13109.91040729,133.59010649999982,53530.748637360004 2023-07-29,16:33:39.000,210,10973015,13805,0,1690648418,13109.91040729,133.58305737000046,53530.699727520005 2023-07-29,16:33:40.000,210,10972990,14165,0,1690648419,13109.8497805,133.55486085000302,53530.70671464 2023-07-29,16:33:41.000,210,10972993,13805,0,1690648420,13109.78915371,133.55486085000302,53530.727676 2023-07-29,16:33:42.000,210,10973007,13965,0,1690648421,13109.74873585,133.5407625900043,53530.727676 2023-07-29,16:33:43.000,210,10972998,14245,0,1690648422,13109.62074595999,133.5407625900043,53530.727676 2023-07-29,16:33:44.000,210,10972966,13925,0,1690648423,13109.56011916999,133.48436955000216,53530.61588208 2023-07-29,16:33:45.000,210,10972956,14085,0,1690648424,13109.47928344999,133.49141868000152,53530.63684344 2023-07-29,16:33:46.000,210,10972990,13765,0,1690648425,13109.43886558999,133.47027129000344,53530.601907840006 2023-07-29,16:33:47.000,210,10973017,14205,0,1690648426,13109.351293559994,133.48436955000216,53530.60889496 2023-07-29,16:33:48.000,210,10973011,14085,0,1690648427,13109.290666769994,133.45617303000472,53530.50408816001 2023-07-29,16:33:49.000,210,10972993,14045,0,1690648428,13109.277194149989,133.49141868000152,53530.46915256 2023-07-29,16:33:50.000,210,10972967,14285,0,1690648429,13109.337820939989,133.44912389999809,53530.47613968001 2023-07-29,16:33:51.000,210,10972968,14165,0,1690648430,13109.310875699994,133.49141868000152,53530.4481912 2023-07-29,16:33:52.000,210,10972952,13885,0,1690648431,13109.337820939989,133.49846781000088,53530.49710104 2023-07-29,16:33:53.000,210,10972991,14005,0,1690648432,13109.277194149989,133.5125660699996,53530.364345760005 2023-07-29,16:33:54.000,210,10972950,14085,0,1690648433,13109.290666769994,133.53371345999767,53530.23159048 2023-07-29,16:33:55.000,210,10972980,14045,0,1690648434,13109.304139389998,133.5760082400011,53530.315435920005 2023-07-29,16:33:56.000,210,10972962,14005,0,1690648435,13109.39844772999,133.54781172000366,53530.30844880001 2023-07-29,16:33:57.000,210,10972956,14005,0,1690648436,13109.371502489994,133.51961519999895,53530.29447456 2023-07-29,16:33:58.000,210,10972978,14205,0,1690648437,13109.384975109999,133.51961519999895,53530.315435920005 2023-07-29,16:33:59.000,210,10972978,14405,0,1690648438,13109.358029869989,133.51961519999895,53530.28050032 2023-07-29,16:34:00.000,210,10972950,14205,0,1690648439,13109.290666769994,133.4773204200028,53530.30146168 2023-07-29,16:34:01.000,210,10972988,14245,0,1690648440,13109.250248909993,133.51961519999895,53530.28050032 2023-07-29,16:34:02.000,210,10972974,14125,0,1690648441,13109.182885809998,133.4773204200028,53530.266526080006 2023-07-29,16:34:03.000,210,10972944,14085,0,1690648442,13109.068368539993,133.5266643299983,53530.21062912001 2023-07-29,16:34:04.000,210,10972979,14085,0,1690648443,13108.967323889992,133.49846781000088,53530.11979656001 2023-07-29,16:34:05.000,210,10972995,14245,0,1690648444,13108.873015550002,133.54781172000366,53530.098835200006 2023-07-29,16:34:06.000,210,10973017,13965,0,1690648445,13108.899960789997,133.5266643299983,53530.14075792001 2023-07-29,16:34:07.000,210,10972975,14045,0,1690648446,13108.832597690001,133.53371345999767,53530.17569352 2023-07-29,16:34:08.000,210,10972991,13845,0,1690648447,13108.738289349996,133.53371345999767,53530.16870640001 2023-07-29,16:34:09.000,210,10972937,14245,0,1690648448,13108.637244699996,133.60420475999854,53530.028964000005 2023-07-29,16:34:10.000,210,10972996,14565,0,1690648449,13108.61029946,133.56895911000174,53530.07088672001 2023-07-29,16:34:11.000,210,10972982,14165,0,1690648450,13108.596826839996,133.5760082400011,53530.077873840004 2023-07-29,16:34:12.000,210,10972965,14085,0,1690648451,13108.5698816,133.60420475999854,53530.07088672001 2023-07-29,16:34:13.000,210,10972975,14205,0,1690648452,13108.54293635999,133.63240128000325,53530.03595112 2023-07-29,16:34:14.000,210,10972970,14405,0,1690648453,13108.61029946,133.60420475999854,53530.04293824001 2023-07-29,16:34:15.000,210,10972960,14125,0,1690648454,13108.677662559996,133.6253521500039,53530.08486096 2023-07-29,16:34:16.000,210,10972960,14045,0,1690648455,13108.69113518,133.63240128000325,53530.01498976 2023-07-29,16:34:17.000,210,10972998,14005,0,1690648456,13108.69113518,133.68879431999812,53529.98704128 2023-07-29,16:34:18.000,210,10972943,14245,0,1690648457,13108.637244699996,133.68879431999812,53529.92415720001 2023-07-29,16:34:19.000,210,10972987,13965,0,1690648458,13108.67092625,133.75223648999963,53529.931144320006 2023-07-29,16:34:20.000,210,10973002,14125,0,1690648459,13108.745025659991,133.75223648999963,53530.01498976 2023-07-29,16:34:21.000,210,10973036,13845,0,1690648460,13108.724816729991,133.79453127000306,53530.00101552001 2023-07-29,16:34:22.000,210,10972989,14245,0,1690648461,13108.731553040001,133.75223648999963,53530.028964000005 2023-07-29,16:34:23.000,210,10972938,14205,0,1690648462,13108.69113518,133.7733838799977,53529.97306704001 2023-07-29,16:34:24.000,210,10972988,14165,0,1690648463,13108.684398869991,133.73108910000155,53530.02197688001 2023-07-29,16:34:25.000,210,10972975,14045,0,1690648464,13108.65071732,133.7381382300009,53530.098835200006 2023-07-29,16:34:26.000,210,10972976,14005,0,1690648465,13108.63050839,133.70994171000348,53530.01498976 2023-07-29,16:34:27.000,210,10972981,14405,0,1690648466,13108.596826839996,133.71699084000284,53530.00101552001 2023-07-29,16:34:28.000,210,10973007,13885,0,1690648467,13108.54293635999,133.6746960599994,53529.980054160005 2023-07-29,16:34:29.000,210,10972962,14165,0,1690648468,13108.50925481,133.65354867000133,53530.02197688001 2023-07-29,16:34:30.000,210,10972940,14325,0,1690648469,13108.63050839,133.61830302000453,53530.05691248 2023-07-29,16:34:31.000,210,10972975,14325,0,1690648470,13108.596826839996,133.63240128000325,53530.04293824001 2023-07-29,16:34:32.000,210,10972963,13965,0,1690648471,13108.596826839996,133.63240128000325,53530.03595112 2023-07-29,16:34:33.000,210,10972965,14245,0,1690648472,13108.52272742999,133.6112538899979,53530.05691248 2023-07-29,16:34:34.000,210,10972956,14245,0,1690648473,13108.515991119995,133.6112538899979,53529.92415720001 2023-07-29,16:34:35.000,210,10972975,14285,0,1690648474,13108.52272742999,133.5760082400011,53529.97306704001 2023-07-29,16:34:36.000,210,10972979,14165,0,1690648475,13108.59009053,133.56190998000238,53529.95210568001 2023-07-29,16:34:37.000,210,10972968,14165,0,1690648476,13108.5698816,133.58305737000046,53529.96607992 2023-07-29,16:34:38.000,210,10973009,14085,0,1690648477,13108.5698816,133.5125660699996,53529.910182960004 2023-07-29,16:34:39.000,210,10972954,14325,0,1690648478,13108.59009053,133.51961519999895,53529.83332464001 2023-07-29,16:34:40.000,210,10972961,14165,0,1690648479,13108.697871489996,133.50551694000023,53529.93813144 2023-07-29,16:34:41.000,210,10972998,14205,0,1690648480,13108.69113518,133.5266643299983,53529.87524736001 2023-07-29,16:34:42.000,210,10972957,14245,0,1690648481,13108.785443519992,133.53371345999767,53529.85428600001 2023-07-29,16:34:43.000,210,10972961,14245,0,1690648482,13108.792179830001,133.56190998000238,53529.8892216 2023-07-29,16:34:44.000,210,10972971,13885,0,1690648483,13108.771970900001,133.56190998000238,53529.80537616001 2023-07-29,16:34:45.000,210,10973000,14005,0,1690648484,13108.819125069997,133.6112538899979,53529.8892216 2023-07-29,16:34:46.000,210,10972976,14045,0,1690648485,13108.846070309992,133.63240128000325,53529.88223448001 2023-07-29,16:34:47.000,210,10972983,14045,0,1690648486,13108.920169719997,133.63240128000325,53529.94511856 2023-07-29,16:34:48.000,210,10972957,14205,0,1690648487,13108.926906029992,133.69584345000476,53529.93813144 2023-07-29,16:34:49.000,210,10972987,14325,0,1690648488,13108.926906029992,133.70994171000348,53529.910182960004 2023-07-29,16:34:50.000,210,10972933,14085,0,1690648489,13108.933642340002,133.759285619999,53529.82633752 2023-07-29,16:34:51.000,210,10972961,14165,0,1690648490,13108.913433410002,133.8227277900005,53529.861273120005 2023-07-29,16:34:52.000,210,10972980,13925,0,1690648491,13108.940378649997,133.85092430999794,53529.91717008 2023-07-29,16:34:53.000,210,10972990,14045,0,1690648492,13108.920169719997,133.8720717000033,53529.80537616001 2023-07-29,16:34:54.000,210,10973011,14005,0,1690648493,13109.007741749992,133.89321909000137,53529.93813144 2023-07-29,16:34:55.000,210,10973010,14125,0,1690648494,13108.947114959992,133.97780865000095,53529.93813144 2023-07-29,16:34:56.000,210,10973017,14165,0,1690648495,13109.021214369997,133.99190690999967,53529.95210568001 2023-07-29,16:34:57.000,210,10973010,14165,0,1690648496,13108.980796509997,133.9848577800003,53529.931144320006 2023-07-29,16:34:58.000,210,10972969,14045,0,1690648497,13108.980796509997,134.02010343000438,53529.93813144 2023-07-29,16:34:59.000,210,10972988,14165,0,1690648498,13108.913433410002,134.04829995000182,53529.84031176 2023-07-29,16:35:00.000,210,10972999,14325,0,1690648499,13108.906697099992,134.04829995000182,53529.931144320006 2023-07-29,16:35:01.000,210,10973000,14245,0,1690648500,13108.960587579997,134.05534908000118,53529.96607992 2023-07-29,16:35:02.000,210,10972954,14365,0,1690648501,13108.960587579997,134.08354559999862,53529.9590928 2023-07-29,16:35:03.000,210,10972959,14325,0,1690648502,13108.947114959992,134.1681351599982,53529.931144320006 2023-07-29,16:35:04.000,210,10972993,14125,0,1690648503,13108.940378649997,134.20338081000227,53529.96607992 2023-07-29,16:35:05.000,210,10973009,14205,0,1690648504,13108.960587579997,134.2315773299997,53529.92415720001 2023-07-29,16:35:06.000,210,10972962,14405,0,1690648505,13108.953851270002,134.2809212400025,53529.89620872 2023-07-29,16:35:07.000,210,10972966,14005,0,1690648506,13108.893224480002,134.30206863000058,53529.97306704001 2023-07-29,16:35:08.000,210,10972943,14245,0,1690648507,13108.798916139996,134.33731428000465,53529.92415720001 2023-07-29,16:35:09.000,210,10972946,14045,0,1690648508,13108.738289349996,134.38665819000016,53529.88223448001 2023-07-29,16:35:10.000,210,10972915,13925,0,1690648509,13108.792179830001,134.344363410004,53529.931144320006 2023-07-29,16:35:11.000,210,10972962,14005,0,1690648510,13108.751761970001,134.3796090600008,53529.931144320006 2023-07-29,16:35:12.000,210,10972983,14045,0,1690648511,13108.711344110001,134.40075644999888,53529.91717008 2023-07-29,16:35:13.000,210,10972983,14285,0,1690648512,13108.69113518,134.4289529700036,53529.91717008 2023-07-29,16:35:14.000,210,10972946,13965,0,1690648513,13108.657453629996,134.45714949000103,53529.861273120005 2023-07-29,16:35:15.000,210,10972984,13885,0,1690648514,13108.697871489996,134.49944427000446,53529.8892216 2023-07-29,16:35:16.000,210,10972982,14285,0,1690648515,13108.778707209996,134.54173905000061,53529.91717008 2023-07-29,16:35:17.000,210,10972938,14045,0,1690648516,13108.805652449992,134.58403383000405,53529.90319584001 2023-07-29,16:35:18.000,210,10973016,14165,0,1690648517,13108.765234589991,134.58403383000405,53529.91717008 2023-07-29,16:35:19.000,210,10973023,13925,0,1690648518,13108.778707209996,134.60518122000212,53529.910182960004 2023-07-29,16:35:20.000,210,10972984,13925,0,1690648519,13108.738289349996,134.60518122000212,53529.95210568001 2023-07-29,16:35:21.000,210,10972965,14205,0,1690648520,13108.704607799991,134.63337773999956,53529.93813144 2023-07-29,16:35:22.000,210,10972970,14285,0,1690648521,13108.657453629996,134.6545251300049,53529.90319584001 2023-07-29,16:35:23.000,210,10972998,14405,0,1690648522,13108.52946374,134.58403383000405,53529.89620872 2023-07-29,16:35:24.000,210,10972969,13885,0,1690648523,13108.495782189995,134.5628864399987,53529.85428600001 2023-07-29,16:35:25.000,210,10973002,13885,0,1690648524,13108.44189170999,134.52059166000254,53529.97306704001 2023-07-29,16:35:26.000,210,10972962,14405,0,1690648525,13108.40821016,134.4641986200004,53529.88223448001 2023-07-29,16:35:27.000,210,10972987,14085,0,1690648526,13108.293692889994,134.40780557999824,53529.87524736001 2023-07-29,16:35:28.000,210,10972966,13925,0,1690648527,13108.334110749995,134.39370731999952,53529.87524736001 2023-07-29,16:35:29.000,210,10973037,14085,0,1690648528,13108.293692889994,134.41485471000487,53529.90319584001 2023-07-29,16:35:30.000,210,10972958,14245,0,1690648529,13108.32063812999,134.39370731999952,53529.84729888 2023-07-29,16:35:31.000,210,10972958,14125,0,1690648530,13108.293692889994,134.42190384000423,53529.84031176 2023-07-29,16:35:32.000,210,10973002,14405,0,1690648531,13108.38800123,134.43600210000295,53529.931144320006 2023-07-29,16:35:33.000,210,10972987,14085,0,1690648532,13108.42841909,134.51354253000318,53529.85428600001 2023-07-29,16:35:34.000,210,10972976,14085,0,1690648533,13108.50251849999,134.54878817999997,53529.861273120005 2023-07-29,16:35:35.000,210,10972960,14085,0,1690648534,13108.60356314999,134.60518122000212,53529.93813144 2023-07-29,16:35:36.000,210,10972997,13965,0,1690648535,13108.617035769996,134.64747599999828,53529.93813144 2023-07-29,16:35:37.000,210,10972982,14365,0,1690648536,13108.58335421999,134.63337773999956,53529.85428600001 2023-07-29,16:35:38.000,210,10973005,14165,0,1690648537,13108.536200049995,134.64042686999892,53529.87524736001 2023-07-29,16:35:39.000,210,10972965,14085,0,1690648538,13108.48904588,134.675672520003,53529.89620872 2023-07-29,16:35:40.000,210,10972965,14245,0,1690648539,13108.515991119995,134.66862339000363,53529.90319584001 2023-07-29,16:35:41.000,210,10972996,14005,0,1690648540,13108.46883695,134.68272165000235,53529.931144320006 2023-07-29,16:35:42.000,210,10972989,14005,0,1690648541,13108.455364329995,134.69681991000107,53529.95210568001 2023-07-29,16:35:43.000,210,10973002,14085,0,1690648542,13108.414946469995,134.73206555999786,53529.92415720001 2023-07-29,16:35:44.000,210,10972962,14085,0,1690648543,13108.34084705999,134.80255685999873,53529.92415720001 2023-07-29,16:35:45.000,210,10972975,14325,0,1690648544,13108.34084705999,134.8378025100028,53529.92415720001 2023-07-29,16:35:46.000,210,10973028,14085,0,1690648545,13108.293692889994,134.9223920700024,53529.91717008 2023-07-29,16:35:47.000,210,10973024,14045,0,1690648546,13108.26674765,134.97878511000454,53529.91717008 2023-07-29,16:35:48.000,210,10972984,14245,0,1690648547,13108.192648239994,134.91534294000303,53529.84729888 2023-07-29,16:35:49.000,210,10972974,14245,0,1690648548,13108.132021449994,134.92944120000175,53529.84729888 2023-07-29,16:35:50.000,210,10972984,14125,0,1690648549,13108.172439309994,134.95763771999918,53529.910182960004 2023-07-29,16:35:51.000,210,10973010,14125,0,1690648550,13108.132021449994,134.9223920700024,53529.861273120005 2023-07-29,16:35:52.000,210,10973023,14245,0,1690648551,13108.084867279998,134.90829381000367,53529.91717008 2023-07-29,16:35:53.000,210,10973003,14325,0,1690648552,13108.004031559998,134.95058858999982,53529.91717008 2023-07-29,16:35:54.000,210,10973031,14125,0,1690648553,13107.923195839998,134.91534294000303,53529.78441480001 2023-07-29,16:35:55.000,210,10973024,13885,0,1690648554,13107.882777979998,134.89419554999768,53529.77044056 2023-07-29,16:35:56.000,210,10972967,14165,0,1690648555,13107.855832740002,134.89419554999768,53529.75646632001 2023-07-29,16:35:57.000,210,10972983,14405,0,1690648556,13107.828887499993,134.85894990000088,53529.7494792 2023-07-29,16:35:58.000,210,10972966,14405,0,1690648557,13107.795205950002,134.81665512000473,53529.70056936 2023-07-29,16:35:59.000,210,10973006,14085,0,1690648558,13107.741315469997,134.7743603400013,53529.644672400005 2023-07-29,16:36:00.000,210,10972991,14405,0,1690648559,13107.754788090002,134.74616382000386,53529.77044056 2023-07-29,16:36:01.000,210,10972990,14085,0,1690648560,13107.734579160002,134.7250164299985,53529.7494792 2023-07-29,16:36:02.000,210,10972930,14045,0,1690648561,13107.721106539997,134.66862339000363,53529.67262088 2023-07-29,16:36:03.000,210,10973008,14045,0,1690648562,13107.714370230002,134.7109181699998,53529.60274968 2023-07-29,16:36:04.000,210,10972967,14085,0,1690648563,13107.788469639992,134.6897707800017,53529.58877544001 2023-07-29,16:36:05.000,210,10972956,13925,0,1690648564,13107.916459530003,134.70386904000043,53529.65864664 2023-07-29,16:36:06.000,210,10972981,13885,0,1690648565,13108.017504179988,134.7884586,53529.63069816 2023-07-29,16:36:07.000,210,10972977,14045,0,1690648566,13108.091603589994,134.82370425000408,53529.595762560006 2023-07-29,16:36:08.000,210,10973011,14485,0,1690648567,13108.132021449994,134.88714641999832,53529.54685272001 2023-07-29,16:36:09.000,210,10972998,14005,0,1690648568,13108.226329789999,134.95058858999982,53529.595762560006 2023-07-29,16:36:10.000,210,10972963,14045,0,1690648569,13108.26001133999,135.00698163000197,53529.62371104 2023-07-29,16:36:11.000,210,10973014,14565,0,1690648570,13108.30042919999,135.01403076000133,53529.66563376001 2023-07-29,16:36:12.000,210,10973005,14125,0,1690648571,13108.293692889994,134.95763771999918,53529.65864664 2023-07-29,16:36:13.000,210,10972994,14205,0,1690648572,13108.273483959994,135.0210798900007,53529.56082696 2023-07-29,16:36:14.000,210,10972982,14045,0,1690648573,13108.32737444,135.01403076000133,53529.60274968 2023-07-29,16:36:15.000,210,10973006,14005,0,1690648574,13108.38126491999,134.96468684999854,53529.67262088 2023-07-29,16:36:16.000,210,10972979,14245,0,1690648575,13108.38800123,134.9223920700024,53529.66563376001 2023-07-29,16:36:17.000,210,10972990,14125,0,1690648576,13108.40147384999,134.89419554999768,53529.55383984 2023-07-29,16:36:18.000,210,10972972,14085,0,1690648577,13108.40147384999,134.9012446800043,53529.56781408001 2023-07-29,16:36:19.000,210,10973010,14725,0,1690648578,13108.44862802,134.9012446800043,53529.574801200004 2023-07-29,16:36:20.000,210,10972967,14165,0,1690648579,13108.50925481,134.86599903000024,53529.595762560006 2023-07-29,16:36:21.000,210,10972952,14205,0,1690648580,13108.495782189995,134.86599903000024,53529.62371104 2023-07-29,16:36:22.000,210,10973021,14165,0,1690648581,13108.576617909996,134.88009728999896,53529.63768528001 2023-07-29,16:36:23.000,210,10973004,13725,0,1690648582,13108.596826839996,134.88009728999896,53529.679608 2023-07-29,16:36:24.000,210,10972969,14245,0,1690648583,13108.59009053,134.9364903300011,53529.644672400005 2023-07-29,16:36:25.000,210,10973000,14205,0,1690648584,13108.61029946,134.94353946000047,53529.742492080004 2023-07-29,16:36:26.000,210,10972958,14245,0,1690648585,13108.617035769996,134.9858342400039,53529.70056936 2023-07-29,16:36:27.000,210,10972978,14045,0,1690648586,13108.643981009991,135.02812902000005,53529.679608 2023-07-29,16:36:28.000,210,10972987,14285,0,1690648587,13108.5698816,135.04927640999813,53529.62371104 2023-07-29,16:36:29.000,210,10972988,14125,0,1690648588,13108.5698816,135.07747293000284,53529.693582240005 2023-07-29,16:36:30.000,210,10972991,14085,0,1690648589,13108.58335421999,135.07747293000284,53529.77742768 2023-07-29,16:36:31.000,210,10972988,14045,0,1690648590,13108.596826839996,135.02812902000005,53529.79838904 2023-07-29,16:36:32.000,210,10973008,13925,0,1690648591,13108.58335421999,135.07042380000348,53529.78441480001 2023-07-29,16:36:33.000,210,10972985,14245,0,1690648592,13108.576617909996,135.04222727999877,53529.79140192 2023-07-29,16:36:34.000,210,10972975,14325,0,1690648593,13108.536200049995,135.04222727999877,53529.70755648001 2023-07-29,16:36:35.000,210,10973017,14085,0,1690648594,13108.576617909996,135.04927640999813,53529.75646632001 2023-07-29,16:36:36.000,210,10972994,14245,0,1690648595,13108.62377207999,135.02812902000005,53529.742492080004 2023-07-29,16:36:37.000,210,10972958,14285,0,1690648596,13108.738289349996,135.04222727999877,53529.77742768 2023-07-29,16:36:38.000,210,10972970,14085,0,1690648597,13108.67092625,135.05632554000476,53529.77742768 2023-07-29,16:36:39.000,210,10972986,14045,0,1690648598,13108.731553040001,135.07747293000284,53529.84031176 2023-07-29,16:36:40.000,210,10973030,14045,0,1690648599,13108.825861379992,135.09862032000092,53529.89620872 2023-07-29,16:36:41.000,210,10972997,13965,0,1690648600,13108.852806620002,135.1479642300037,53529.861273120005 2023-07-29,16:36:42.000,210,10972978,14165,0,1690648601,13108.906697099992,135.21140639999794,53529.861273120005 2023-07-29,16:36:43.000,210,10972980,14285,0,1690648602,13108.947114959992,135.25370118000137,53529.90319584001 2023-07-29,16:36:44.000,210,10972979,14165,0,1690648603,13108.960587579997,135.26075031000073,53529.97306704001 2023-07-29,16:36:45.000,210,10972996,14525,0,1690648604,13108.913433410002,135.28894682999817,53529.95210568001 2023-07-29,16:36:46.000,210,10972955,14165,0,1690648605,13108.980796509997,135.32419248000224,53530.00101552001 2023-07-29,16:36:47.000,210,10972953,14005,0,1690648606,13108.906697099992,135.30304509000416,53529.95210568001 2023-07-29,16:36:48.000,210,10972961,14245,0,1690648607,13108.967323889992,135.30304509000416,53530.04992536001 2023-07-29,16:36:49.000,210,10972975,13645,0,1690648608,13108.974060200002,135.31009422000352,53530.0638996 2023-07-29,16:36:50.000,210,10972948,13885,0,1690648609,13108.980796509997,135.3312416100016,53530.07088672001 2023-07-29,16:36:51.000,210,10972945,14325,0,1690648610,13108.940378649997,135.31714335000288,53530.01498976 2023-07-29,16:36:52.000,210,10973007,14125,0,1690648611,13108.994269130002,135.30304509000416,53529.94511856 2023-07-29,16:36:53.000,210,10972949,14245,0,1690648612,13109.021214369997,135.27484856999945,53530.04992536001 2023-07-29,16:36:54.000,210,10972971,14125,0,1690648613,13109.048159609993,135.2677994400001,53530.02197688001 2023-07-29,16:36:55.000,210,10972946,14005,0,1690648614,13109.061632229997,135.23960292000265,53530.02197688001 2023-07-29,16:36:56.000,210,10972995,14165,0,1690648615,13109.122259019998,135.21845553000458,53530.11280944 2023-07-29,16:36:57.000,210,10972981,13965,0,1690648616,13109.176149499988,135.21845553000458,53530.098835200006 2023-07-29,16:36:58.000,210,10972941,14245,0,1690648617,13109.176149499988,135.1832098800005,53530.0638996 2023-07-29,16:36:59.000,210,10972998,14085,0,1690648618,13109.155940569988,135.19730813999922,53530.10582232 2023-07-29,16:37:00.000,210,10972977,14405,0,1690648619,13109.196358429988,135.19025900999986,53530.09184808001 2023-07-29,16:37:01.000,210,10973020,14165,0,1690648620,13109.263721529998,135.16206249000243,53530.16870640001 2023-07-29,16:37:02.000,210,10972965,14125,0,1690648621,13109.297403079989,135.12681683999836,53530.203642 2023-07-29,16:37:03.000,210,10972953,14285,0,1690648622,13109.263721529998,135.13386596999771,53530.18268064 2023-07-29,16:37:04.000,210,10972992,14245,0,1690648623,13109.256985219989,135.119767709999,53530.11979656001 2023-07-29,16:37:05.000,210,10973015,14205,0,1690648624,13109.290666769994,135.09157119000156,53530.1337708 2023-07-29,16:37:06.000,210,10972998,14125,0,1690648625,13109.283930459998,135.05632554000476,53530.11280944 2023-07-29,16:37:07.000,210,10972949,14245,0,1690648626,13109.344557249999,135.09157119000156,53530.18268064 2023-07-29,16:37:08.000,210,10972955,13925,0,1690648627,13109.304139389998,135.05632554000476,53530.11979656001 2023-07-29,16:37:09.000,210,10972898,14285,0,1690648628,13109.324348319999,135.04927640999813,53530.18268064 2023-07-29,16:37:10.000,210,10972987,14005,0,1690648629,13109.411920349994,135.0351781499994,53530.266526080006 2023-07-29,16:37:11.000,210,10972955,14165,0,1690648630,13109.41865665999,134.99288337000326,53530.23159048 2023-07-29,16:37:12.000,210,10973013,14125,0,1690648631,13109.49949237999,135.0210798900007,53530.30146168 2023-07-29,16:37:13.000,210,10973011,14525,0,1690648632,13109.51970130999,134.9858342400039,53530.28748744001 2023-07-29,16:37:14.000,210,10972985,14125,0,1690648633,13109.51970130999,135.00698163000197,53530.29447456 2023-07-29,16:37:15.000,210,10972997,14405,0,1690648634,13109.533173929995,135.00698163000197,53530.25953896001 2023-07-29,16:37:16.000,210,10972946,13965,0,1690648635,13109.573591789995,134.99288337000326,53530.30146168 2023-07-29,16:37:17.000,210,10972966,14245,0,1690648636,13109.66790013,134.96468684999854,53530.28748744001 2023-07-29,16:37:18.000,210,10973005,14085,0,1690648637,13109.62074595999,134.97878511000454,53530.32941016 2023-07-29,16:37:19.000,210,10973003,14045,0,1690648638,13109.6476912,134.95058858999982,53530.32941016 2023-07-29,16:37:20.000,210,10972928,14245,0,1690648639,13109.715054299995,134.9223920700024,53530.33639728001 2023-07-29,16:37:21.000,210,10972972,14645,0,1690648640,13109.694845369995,134.84485164000216,53530.28748744001 2023-07-29,16:37:22.000,210,10972974,14165,0,1690648641,13109.72852692,134.81665512000473,53530.33639728001 2023-07-29,16:37:23.000,210,10972992,13885,0,1690648642,13109.674636439995,134.78140947000065,53530.315435920005 2023-07-29,16:37:24.000,210,10972969,14205,0,1690648643,13109.715054299995,134.71796729999915,53530.25953896001 2023-07-29,16:37:25.000,210,10972963,14045,0,1690648644,13109.80936264,134.66157426000427,53530.38530712001 2023-07-29,16:37:26.000,210,10972972,14045,0,1690648645,13109.89019836,134.66157426000427,53530.413255600004 2023-07-29,16:37:27.000,210,10972954,14245,0,1690648646,13109.930616220001,134.6263286100002,53530.38530712001 2023-07-29,16:37:28.000,210,10972968,14405,0,1690648647,13109.991243010001,134.59813209000276,53530.37133288 2023-07-29,16:37:29.000,210,10972987,14125,0,1690648648,13110.045133489992,134.53468992000126,53530.37832000001 2023-07-29,16:37:30.000,210,10972986,14125,0,1690648649,13110.058606109997,134.5276407900019,53530.44120408 2023-07-29,16:37:31.000,210,10972964,14285,0,1690648650,13110.119232899997,134.52059166000254,53530.42024272 2023-07-29,16:37:32.000,210,10972995,13965,0,1690648651,13110.179859689997,134.48534600999847,53530.37133288 2023-07-29,16:37:33.000,210,10972970,14405,0,1690648652,13110.119232899997,134.48534600999847,53530.32941016 2023-07-29,16:37:34.000,210,10972990,14405,0,1690648653,13110.206804929992,134.49239513999783,53530.46915256 2023-07-29,16:37:35.000,210,10972974,13885,0,1690648654,13110.307849579993,134.4782968799991,53530.5180624 2023-07-29,16:37:36.000,210,10972933,14725,0,1690648655,13110.321322199998,134.45714949000103,53530.532036640005 2023-07-29,16:37:37.000,210,10972941,14005,0,1690648656,13110.280904339998,134.41485471000487,53530.47613968001 2023-07-29,16:37:38.000,210,10972935,14325,0,1690648657,13110.334794820003,134.40780557999824,53530.50408816001 2023-07-29,16:37:39.000,210,10972963,13965,0,1690648658,13110.408894229993,134.40075644999888,53530.55998512 2023-07-29,16:37:40.000,210,10972975,14085,0,1690648659,13110.456048399989,134.36551080000208,53530.580946480004 2023-07-29,16:37:41.000,210,10972970,14165,0,1690648660,13110.462784709998,134.35141254000337,53530.483126800005 2023-07-29,16:37:42.000,210,10972978,14245,0,1690648661,13110.482993639998,134.330265149998,53530.51107528 2023-07-29,16:37:43.000,210,10972951,14245,0,1690648662,13110.523411499998,134.29501950000122,53530.483126800005 2023-07-29,16:37:44.000,210,10972927,14245,0,1690648663,13110.550356739994,134.23862645999907,53530.53902376 2023-07-29,16:37:45.000,210,10972926,14325,0,1690648664,13110.610983529994,134.24567558999843,53530.55998512 2023-07-29,16:37:46.000,210,10972988,14125,0,1690648665,13110.631192459994,134.1963316800029,53530.59492072001 2023-07-29,16:37:47.000,210,10972988,14045,0,1690648666,13110.644665079999,134.1963316800029,53530.59492072001 2023-07-29,16:37:48.000,210,10972974,14445,0,1690648667,13110.604247219999,134.1822334200042,53530.57395936001 2023-07-29,16:37:49.000,210,10972923,14085,0,1690648668,13110.651401389994,134.1681351599982,53530.63684344 2023-07-29,16:37:50.000,210,10972951,14205,0,1690648669,13110.74570973,134.05534908000118,53530.69274040001 2023-07-29,16:37:51.000,210,10972980,14245,0,1690648670,13110.71876448999,134.02010343000438,53530.66479192 2023-07-29,16:37:52.000,210,10972971,13885,0,1690648671,13110.792863899995,133.97780865000095,53530.71370176001 2023-07-29,16:37:53.000,210,10972961,14205,0,1690648672,13110.75918234999,133.9848577800003,53530.69274040001 2023-07-29,16:37:54.000,210,10972986,14085,0,1690648673,13110.76591866,133.91436647999944,53530.601907840006 2023-07-29,16:37:55.000,210,10972980,13925,0,1690648674,13110.78612759,133.94256300000416,53530.69274040001 2023-07-29,16:37:56.000,210,10972970,14205,0,1690648675,13110.88043592999,133.886169960002,53530.77658584 2023-07-29,16:37:57.000,210,10972976,14285,0,1690648676,13110.873699619995,133.84387517999858,53530.7975472 2023-07-29,16:37:58.000,210,10972979,14165,0,1690648677,13110.92085378999,133.80862953000178,53530.72068888001 2023-07-29,16:37:59.000,210,10972980,14405,0,1690648678,13110.90738117,133.8227277900005,53530.748637360004 2023-07-29,16:38:00.000,210,10972950,14245,0,1690648679,13111.00842582,133.7381382300009,53530.86043128001 2023-07-29,16:38:01.000,210,10972921,14245,0,1690648680,13111.02189843999,133.78043301000434,53530.84645704 2023-07-29,16:38:02.000,210,10972943,14285,0,1690648681,13111.02863475,133.7240399700022,53530.77658584 2023-07-29,16:38:03.000,210,10972943,14045,0,1690648682,13111.035371059996,133.7240399700022,53530.78357296 2023-07-29,16:38:04.000,210,10972988,14125,0,1690648683,13111.102734159991,133.68879431999812,53530.83946992001 2023-07-29,16:38:05.000,210,10972951,14325,0,1690648684,13111.183569879991,133.6746960599994,53530.94427672 2023-07-29,16:38:06.000,210,10972943,14085,0,1690648685,13111.298087149997,133.6605978000007,53530.96523808 2023-07-29,16:38:07.000,210,10972976,14325,0,1690648686,13111.271141910001,133.6605978000007,53530.96523808 2023-07-29,16:38:08.000,210,10972999,14205,0,1690648687,13111.325032389992,133.65354867000133,53530.96523808 2023-07-29,16:38:09.000,210,10972952,14205,0,1690648688,13111.331768700002,133.63240128000325,53530.92331536 2023-07-29,16:38:10.000,210,10972964,14245,0,1690648689,13111.372186560002,133.64649954000197,53530.95825096001 2023-07-29,16:38:11.000,210,10972964,14365,0,1690648690,13111.419340729997,133.6746960599994,53530.92331536 2023-07-29,16:38:12.000,210,10972996,13845,0,1690648691,13111.446285969992,133.6394504100026,53530.95126384 2023-07-29,16:38:13.000,210,10972978,14325,0,1690648692,13111.453022280002,133.68174518999876,53530.94427672 2023-07-29,16:38:14.000,210,10972997,14165,0,1690648693,13111.520385379998,133.65354867000133,53530.95825096001 2023-07-29,16:38:15.000,210,10972963,14525,0,1690648694,13111.607957409993,133.6746960599994,53531.07703200001 2023-07-29,16:38:16.000,210,10972988,13925,0,1690648695,13111.607957409993,133.70289258000412,53531.04908352001 2023-07-29,16:38:17.000,210,10972976,14085,0,1690648696,13111.594484789988,133.74518736000027,53531.00716080001 2023-07-29,16:38:18.000,210,10973006,14085,0,1690648697,13111.601221099998,133.69584345000476,53530.9722252 2023-07-29,16:38:19.000,210,10972977,14205,0,1690648698,13111.587748479993,133.74518736000027,53530.96523808 2023-07-29,16:38:20.000,210,10972934,14325,0,1690648699,13111.594484789988,133.75223648999963,53531.02812216001 2023-07-29,16:38:21.000,210,10972943,13965,0,1690648700,13111.581012169998,133.7381382300009,53531.035109280005 2023-07-29,16:38:22.000,210,10972922,14205,0,1690648701,13111.641638959998,133.73108910000155,53531.05607064001 2023-07-29,16:38:23.000,210,10972919,14165,0,1690648702,13111.554066930003,133.75223648999963,53531.02113504 2023-07-29,16:38:24.000,210,10972989,14165,0,1690648703,13111.554066930003,133.6746960599994,53531.00716080001 2023-07-29,16:38:25.000,210,10972953,14405,0,1690648704,13111.540594309998,133.70994171000348,53531.06305776 2023-07-29,16:38:26.000,210,10972967,14205,0,1690648705,13111.574275859988,133.66764693000005,53531.07004488 2023-07-29,16:38:27.000,210,10972962,13965,0,1690648706,13111.567539549993,133.68879431999812,53531.07004488 2023-07-29,16:38:28.000,210,10972979,14365,0,1690648707,13111.513649070002,133.66764693000005,53531.0420964 2023-07-29,16:38:29.000,210,10972995,14205,0,1690648708,13111.527121689993,133.64649954000197,53531.07004488 2023-07-29,16:38:30.000,210,10972984,14205,0,1690648709,13111.581012169998,133.63240128000325,53531.11895472 2023-07-29,16:38:31.000,210,10972982,14325,0,1690648710,13111.594484789988,133.5760082400011,53531.16087744 2023-07-29,16:38:32.000,210,10972964,14405,0,1690648711,13111.554066930003,133.6112538899979,53531.1818388 2023-07-29,16:38:33.000,210,10972971,14485,0,1690648712,13111.540594309998,133.6253521500039,53531.153890320005 2023-07-29,16:38:34.000,210,10972949,14165,0,1690648713,13111.506912759993,133.6112538899979,53531.07703200001 2023-07-29,16:38:35.000,210,10972942,14405,0,1690648714,13111.520385379998,133.61830302000453,53531.1119676 2023-07-29,16:38:36.000,210,10972955,14205,0,1690648715,13111.540594309998,133.55486085000302,53531.13292896 2023-07-29,16:38:37.000,210,10972929,14285,0,1690648716,13111.527121689993,133.56895911000174,53531.17485168001 2023-07-29,16:38:38.000,210,10972988,14085,0,1690648717,13111.479967519997,133.5266643299983,53531.11895472 2023-07-29,16:38:39.000,210,10972940,14125,0,1690648718,13111.466494899993,133.5407625900043,53531.06305776 2023-07-29,16:38:40.000,210,10972914,14125,0,1690648719,13111.527121689993,133.50551694000023,53531.1119676 2023-07-29,16:38:41.000,210,10973042,14565,0,1690648720,13111.506912759993,133.5266643299983,53531.13292896 2023-07-29,16:38:42.000,210,10972990,14045,0,1690648721,13111.506912759993,133.48436955000216,53531.13292896 2023-07-29,16:38:43.000,210,10972972,13925,0,1690648722,13111.453022280002,133.5125660699996,53531.13292896 2023-07-29,16:38:44.000,210,10972992,14365,0,1690648723,13111.500176449998,133.4773204200028,53531.09799336001 2023-07-29,16:38:45.000,210,10972979,14325,0,1690648724,13111.506912759993,133.49141868000152,53531.1818388 2023-07-29,16:38:46.000,210,10972960,14245,0,1690648725,13111.540594309998,133.47027129000344,53531.18882592 2023-07-29,16:38:47.000,210,10972979,14245,0,1690648726,13111.506912759993,133.49141868000152,53531.07703200001 2023-07-29,16:38:48.000,210,10972962,14325,0,1690648727,13111.527121689993,133.5125660699996,53531.05607064001 2023-07-29,16:38:49.000,210,10972940,14045,0,1690648728,13111.506912759993,133.5266643299983,53531.07004488 2023-07-29,16:38:50.000,210,10972985,14085,0,1690648729,13111.479967519997,133.5407625900043,53530.986199440005 2023-07-29,16:38:51.000,210,10972931,14365,0,1690648730,13111.486703829993,133.56895911000174,53531.05607064001 2023-07-29,16:38:52.000,210,10972988,14125,0,1690648731,13111.500176449998,133.58305737000046,53531.01414792 2023-07-29,16:38:53.000,210,10973005,14285,0,1690648732,13111.432813350002,133.58305737000046,53530.99318656 2023-07-29,16:38:54.000,210,10972968,14245,0,1690648733,13111.459758589997,133.56895911000174,53530.99318656 2023-07-29,16:38:55.000,210,10973008,14205,0,1690648734,13111.479967519997,133.56895911000174,53531.06305776 2023-07-29,16:38:56.000,210,10972982,14205,0,1690648735,13111.506912759993,133.59715562999918,53531.02812216001 2023-07-29,16:38:57.000,210,10972969,14325,0,1690648736,13111.439549659997,133.5760082400011,53530.986199440005 2023-07-29,16:38:58.000,210,10972948,14245,0,1690648737,13111.412604420002,133.56190998000238,53530.937289600006 2023-07-29,16:38:59.000,210,10973044,14125,0,1690648738,13111.399131799997,133.53371345999767,53530.99318656 2023-07-29,16:39:00.000,210,10972956,14365,0,1690648739,13111.392395490002,133.49846781000088,53531.00017368 2023-07-29,16:39:01.000,210,10972968,14245,0,1690648740,13111.405868109992,133.49141868000152,53531.0420964 2023-07-29,16:39:02.000,210,10972936,14205,0,1690648741,13111.426077039992,133.48436955000216,53531.01414792 2023-07-29,16:39:03.000,210,10972967,14565,0,1690648742,13111.385659179992,133.47027129000344,53530.9722252 2023-07-29,16:39:04.000,210,10972922,14125,0,1690648743,13111.419340729997,133.42797651,53530.99318656 2023-07-29,16:39:05.000,210,10972970,13885,0,1690648744,13111.338505009997,133.4138782500013,53530.94427672 2023-07-29,16:39:06.000,210,10972976,14205,0,1690648745,13111.338505009997,133.37158346999786,53530.92331536 2023-07-29,16:39:07.000,210,10972989,14525,0,1690648746,13111.304823459992,133.3292886900017,53530.89536688 2023-07-29,16:39:08.000,210,10972958,14245,0,1690648747,13111.264405599992,133.30814130000363,53530.84645704 2023-07-29,16:39:09.000,210,10973032,14245,0,1690648748,13111.298087149997,133.30109217000427,53530.867418400005 2023-07-29,16:39:10.000,210,10972921,14205,0,1690648749,13111.345241319992,133.2658465200002,53530.84645704 2023-07-29,16:39:11.000,210,10972965,14285,0,1690648750,13111.244196669992,133.25879739000084,53530.867418400005 2023-07-29,16:39:12.000,210,10972937,14005,0,1690648751,13111.257669289997,133.2306008700034,53530.90934112001 2023-07-29,16:39:13.000,210,10972996,14245,0,1690648752,13111.230724050001,133.19535521999933,53530.86043128001 2023-07-29,16:39:14.000,210,10972967,14085,0,1690648753,13111.149888330001,133.17420783000125,53530.72068888001 2023-07-29,16:39:15.000,210,10973018,14125,0,1690648754,13111.08926154,133.14601131000381,53530.74165024001 2023-07-29,16:39:16.000,210,10972951,14205,0,1690648755,13111.149888330001,133.05437262000487,53530.74165024001 2023-07-29,16:39:17.000,210,10972944,14485,0,1690648756,13111.122943089991,133.0684708800036,53530.74165024001 2023-07-29,16:39:18.000,210,10973021,14165,0,1690648757,13111.102734159991,133.05437262000487,53530.72068888001 2023-07-29,16:39:19.000,210,10972967,14005,0,1690648758,13111.08926154,133.00502871000208,53530.74165024001 2023-07-29,16:39:20.000,210,10972992,14165,0,1690648759,13111.143152019991,132.97683219000464,53530.76261160001 2023-07-29,16:39:21.000,210,10973020,14365,0,1690648760,13111.082525229991,132.969783059998,53530.75562448 2023-07-29,16:39:22.000,210,10972962,14285,0,1690648761,13111.116206779996,132.90634089000378,53530.699727520005 2023-07-29,16:39:23.000,210,10972984,14205,0,1690648762,13111.035371059996,132.86404611000034,53530.68575328 2023-07-29,16:39:24.000,210,10972964,14045,0,1690648763,13111.06905261,132.7724074200014,53530.69274040001 2023-07-29,16:39:25.000,210,10972926,14205,0,1690648764,13111.015162129996,132.76535829000204,53530.72068888001 2023-07-29,16:39:26.000,210,10972983,14125,0,1690648765,13110.98148057999,132.75126003000332,53530.69274040001 2023-07-29,16:39:27.000,210,10973008,13965,0,1690648766,13110.94106271999,132.68781786000181,53530.69274040001 2023-07-29,16:39:28.000,210,10972992,14325,0,1690648767,13111.02189843999,132.61732656000095,53530.650817680005 2023-07-29,16:39:29.000,210,10972985,14565,0,1690648768,13110.94779903,132.59617917000287,53530.60889496 2023-07-29,16:39:30.000,210,10972981,14165,0,1690648769,13110.9275901,132.60322830000223,53530.53902376 2023-07-29,16:39:31.000,210,10972943,14245,0,1690648770,13110.88717224,132.55388438999944,53530.53902376 2023-07-29,16:39:32.000,210,10972956,14125,0,1690648771,13110.86022699999,132.49749135000457,53530.532036640005 2023-07-29,16:39:33.000,210,10972937,14205,0,1690648772,13110.84675438,132.53978613000072,53530.532036640005 2023-07-29,16:39:34.000,210,10972934,14325,0,1690648773,13110.84675438,132.4763439599992,53530.51107528 2023-07-29,16:39:35.000,210,10972980,14245,0,1690648774,13110.853490689995,132.41995092000434,53530.51107528 2023-07-29,16:39:36.000,210,10973002,14445,0,1690648775,13110.954535339995,132.38470527000027,53530.50408816001 2023-07-29,16:39:37.000,210,10972984,14365,0,1690648776,13110.893908549995,132.3776561400009,53530.5180624 2023-07-29,16:39:38.000,210,10972902,14125,0,1690648777,13110.90738117,132.37060701000155,53530.53902376 2023-07-29,16:39:39.000,210,10972978,14365,0,1690648778,13110.88717224,132.3424104900041,53530.42722984001 2023-07-29,16:39:40.000,210,10972949,14045,0,1690648779,13110.873699619995,132.32126309999876,53530.4481912 2023-07-29,16:39:41.000,210,10972970,14045,0,1690648780,13110.893908549995,132.32126309999876,53530.434216960006 2023-07-29,16:39:42.000,210,10972998,13885,0,1690648781,13110.9275901,132.30716484000004,53530.42024272 2023-07-29,16:39:43.000,210,10972937,14005,0,1690648782,13110.90064485999,132.2648700600039,53530.37133288 2023-07-29,16:39:44.000,210,10972926,14565,0,1690648783,13110.934326409995,132.25782093000453,53530.39229424 2023-07-29,16:39:45.000,210,10973006,14365,0,1690648784,13110.974744269995,132.2507717999979,53530.38530712001 2023-07-29,16:39:46.000,210,10972951,14285,0,1690648785,13110.94779903,132.22962440999981,53530.39229424 2023-07-29,16:39:47.000,210,10972939,14405,0,1690648786,13110.90064485999,132.25782093000453,53530.266526080006 2023-07-29,16:39:48.000,210,10972971,14565,0,1690648787,13110.92085378999,132.24372266999853,53530.23857760001 2023-07-29,16:39:49.000,210,10973014,14245,0,1690648788,13110.954535339995,132.23667353999917,53530.28748744001 2023-07-29,16:39:50.000,210,10972989,14125,0,1690648789,13111.02863475,132.23667353999917,53530.37133288 2023-07-29,16:39:51.000,210,10972982,14245,0,1690648790,13111.035371059996,132.2507717999979,53530.35735864001 2023-07-29,16:39:52.000,210,10973002,14245,0,1690648791,13111.08926154,132.2507717999979,53530.32941016 2023-07-29,16:39:53.000,210,10972983,14125,0,1690648792,13111.082525229991,132.29306658000132,53530.315435920005 2023-07-29,16:39:54.000,210,10972944,14165,0,1690648793,13111.035371059996,132.27191919000325,53530.30146168 2023-07-29,16:39:55.000,210,10972965,14765,0,1690648794,13111.082525229991,132.30716484000004,53530.28748744001 2023-07-29,16:39:56.000,210,10972971,14565,0,1690648795,13111.170097260001,132.30716484000004,53530.33639728001 2023-07-29,16:39:57.000,210,10972936,14325,0,1690648796,13111.170097260001,132.25782093000453,53530.28748744001 2023-07-29,16:39:58.000,210,10972990,14085,0,1690648797,13111.156624639996,132.2507717999979,53530.30146168 2023-07-29,16:39:59.000,210,10972933,14605,0,1690648798,13111.136415709996,132.24372266999853,53530.30146168 2023-07-29,16:40:00.000,210,10972992,14365,0,1690648799,13111.217251429996,132.1661822399983,53530.38530712001 2023-07-29,16:40:01.000,210,10972995,14365,0,1690648800,13111.223987739992,132.1802805000043,53530.40626848001 2023-07-29,16:40:02.000,210,10972963,14245,0,1690648801,13111.217251429996,132.14503485000023,53530.364345760005 2023-07-29,16:40:03.000,210,10972988,14285,0,1690648802,13111.163360949991,132.14503485000023,53530.38530712001 2023-07-29,16:40:04.000,210,10972975,14245,0,1690648803,13111.203778809991,132.12388746000215,53530.37832000001 2023-07-29,16:40:05.000,210,10973025,14205,0,1690648804,13111.271141910001,132.08159267999872,53530.42722984001 2023-07-29,16:40:06.000,210,10972934,14325,0,1690648805,13111.345241319992,132.0322487700032,53530.46915256 2023-07-29,16:40:07.000,210,10972998,14125,0,1690648806,13111.318296079997,132.01110137999785,53530.42722984001 2023-07-29,16:40:08.000,210,10973001,14605,0,1690648807,13111.338505009997,132.01110137999785,53530.39928136 2023-07-29,16:40:09.000,210,10973011,14565,0,1690648808,13111.338505009997,131.95470834000298,53530.46915256 2023-07-29,16:40:10.000,210,10972976,14005,0,1690648809,13111.372186560002,131.9053644300002,53530.42024272 2023-07-29,16:40:11.000,210,10972984,14045,0,1690648810,13111.385659179992,131.95470834000298,53530.46216544 2023-07-29,16:40:12.000,210,10972954,14085,0,1690648811,13111.378922869997,131.8842170400021,53530.49710104 2023-07-29,16:40:13.000,210,10972974,14085,0,1690648812,13111.338505009997,131.9053644300002,53530.35735864001 2023-07-29,16:40:14.000,210,10973014,14405,0,1690648813,13111.358713939997,131.92651181999827,53530.37133288 2023-07-29,16:40:15.000,210,10972965,14125,0,1690648814,13111.385659179992,131.9053644300002,53530.42722984001 2023-07-29,16:40:16.000,210,10972982,14325,0,1690648815,13111.419340729997,131.89831530000083,53530.49011392 2023-07-29,16:40:17.000,210,10972982,13965,0,1690648816,13111.351977630002,131.9053644300002,53530.40626848001 2023-07-29,16:40:18.000,210,10973017,14565,0,1690648817,13111.392395490002,131.89126617000147,53530.39229424 2023-07-29,16:40:19.000,210,10972962,14285,0,1690648818,13111.298087149997,131.92651181999827,53530.37133288 2023-07-29,16:40:20.000,210,10972995,14125,0,1690648819,13111.311559770002,131.9053644300002,53530.32941016 2023-07-29,16:40:21.000,210,10973009,14045,0,1690648820,13111.318296079997,131.91241355999955,53530.413255600004 2023-07-29,16:40:22.000,210,10972964,14205,0,1690648821,13111.325032389992,131.9194626899989,53530.38530712001 2023-07-29,16:40:23.000,210,10972989,14325,0,1690648822,13111.298087149997,131.9335609500049,53530.37832000001 2023-07-29,16:40:24.000,210,10972975,14085,0,1690648823,13111.277878219997,131.94061008000426,53530.35735864001 2023-07-29,16:40:25.000,210,10972974,14325,0,1690648824,13111.277878219997,131.9335609500049,53530.37832000001 2023-07-29,16:40:26.000,210,10972954,14285,0,1690648825,13111.271141910001,131.94765921000362,53530.37832000001 2023-07-29,16:40:27.000,210,10972974,14045,0,1690648826,13111.271141910001,131.9688066000017,53530.39928136 2023-07-29,16:40:28.000,210,10972964,14045,0,1690648827,13111.163360949991,131.99700311999914,53530.29447456 2023-07-29,16:40:29.000,210,10972966,14045,0,1690648828,13111.217251429996,132.0040522499985,53530.35037152 2023-07-29,16:40:30.000,210,10972998,14085,0,1690648829,13111.197042499996,132.04634703000193,53530.35735864001 2023-07-29,16:40:31.000,210,10972988,14245,0,1690648830,13111.210515120001,132.08864180999808,53530.35037152 2023-07-29,16:40:32.000,210,10972982,14125,0,1690648831,13111.223987739992,132.07454354999936,53530.413255600004 2023-07-29,16:40:33.000,210,10972989,14445,0,1690648832,13111.203778809991,132.10274007000407,53530.39229424 2023-07-29,16:40:34.000,210,10972949,14165,0,1690648833,13111.1296794,132.14503485000023,53530.315435920005 2023-07-29,16:40:35.000,210,10972961,14725,0,1690648834,13111.163360949991,132.14503485000023,53530.413255600004 2023-07-29,16:40:36.000,210,10973003,14485,0,1690648835,13111.082525229991,132.18732963000366,53530.37832000001 2023-07-29,16:40:37.000,210,10972960,14725,0,1690648836,13111.149888330001,132.19437876000302,53530.39229424 2023-07-29,16:40:38.000,210,10972971,14205,0,1690648837,13111.156624639996,132.20847702000174,53530.364345760005 2023-07-29,16:40:39.000,210,10972963,14085,0,1690648838,13111.176833569996,132.22962440999981,53530.42024272 2023-07-29,16:40:40.000,210,10972994,14285,0,1690648839,13111.1296794,132.2648700600039,53530.29447456 2023-07-29,16:40:41.000,210,10972978,14405,0,1690648840,13111.062316299991,132.27191919000325,53530.22460336 2023-07-29,16:40:42.000,210,10972933,14285,0,1690648841,13111.136415709996,132.2648700600039,53530.29447456 2023-07-29,16:40:43.000,210,10972981,14285,0,1690648842,13111.149888330001,132.27191919000325,53530.35037152 2023-07-29,16:40:44.000,210,10972976,14565,0,1690648843,13111.122943089991,132.32126309999876,53530.196654880005 2023-07-29,16:40:45.000,210,10972966,14445,0,1690648844,13111.08926154,132.3142139699994,53530.23857760001 2023-07-29,16:40:46.000,210,10973019,14405,0,1690648845,13111.149888330001,132.34945962000347,53530.30146168 2023-07-29,16:40:47.000,210,10972996,14165,0,1690648846,13111.149888330001,132.34945962000347,53530.32242304 2023-07-29,16:40:48.000,210,10972990,14165,0,1690648847,13111.170097260001,132.34945962000347,53530.29447456 2023-07-29,16:40:49.000,210,10972989,13765,0,1690648848,13111.075788919996,132.4129017899977,53530.22460336 2023-07-29,16:40:50.000,210,10973018,14205,0,1690648849,13111.122943089991,132.398803529999,53530.23857760001 2023-07-29,16:40:51.000,210,10973007,14325,0,1690648850,13111.116206779996,132.40585265999835,53530.28748744001 2023-07-29,16:40:52.000,210,10972991,14245,0,1690648851,13111.102734159991,132.4270000500037,53530.30844880001 2023-07-29,16:40:53.000,210,10972972,14285,0,1690648852,13111.08926154,132.44109831000242,53530.28748744001 2023-07-29,16:40:54.000,210,10972979,14285,0,1690648853,13111.163360949991,132.44814744000178,53530.315435920005 2023-07-29,16:40:55.000,210,10972969,14365,0,1690648854,13111.143152019991,132.48339308999857,53530.23857760001 2023-07-29,16:40:56.000,210,10972961,14325,0,1690648855,13111.257669289997,132.46929482999985,53530.32242304 2023-07-29,16:40:57.000,210,10973025,14085,0,1690648856,13111.244196669992,132.4763439599992,53530.25255184 2023-07-29,16:40:58.000,210,10972994,14085,0,1690648857,13111.271141910001,132.50454048000393,53530.266526080006 2023-07-29,16:40:59.000,210,10973029,14165,0,1690648858,13111.264405599992,132.49044221999793,53530.23159048 2023-07-29,16:41:00.000,210,10972952,14045,0,1690648859,13111.304823459992,132.49044221999793,53530.35037152 2023-07-29,16:41:01.000,210,10972981,14325,0,1690648860,13111.311559770002,132.4763439599992,53530.35037152 2023-07-29,16:41:02.000,210,10973011,14725,0,1690648861,13111.325032389992,132.49044221999793,53530.37832000001 2023-07-29,16:41:03.000,210,10972952,14405,0,1690648862,13111.298087149997,132.48339308999857,53530.33639728001 2023-07-29,16:41:04.000,210,10972967,14325,0,1690648863,13111.257669289997,132.4622457000005,53530.30146168 2023-07-29,16:41:05.000,210,10972989,14445,0,1690648864,13111.271141910001,132.40585265999835,53530.315435920005 2023-07-29,16:41:06.000,210,10972981,14205,0,1690648865,13111.250932980001,132.40585265999835,53530.28748744001 2023-07-29,16:41:07.000,210,10972989,14085,0,1690648866,13111.217251429996,132.34945962000347,53530.29447456 2023-07-29,16:41:08.000,210,10972964,14325,0,1690648867,13111.122943089991,132.32831222999812,53530.21761624001 2023-07-29,16:41:09.000,210,10973047,14285,0,1690648868,13111.082525229991,132.25782093000453,53530.22460336 2023-07-29,16:41:10.000,210,10972916,14205,0,1690648869,13111.122943089991,132.18732963000366,53530.2735132 2023-07-29,16:41:11.000,210,10972977,14725,0,1690648870,13111.116206779996,132.15913310999895,53530.266526080006 2023-07-29,16:41:12.000,210,10972990,14445,0,1690648871,13111.122943089991,132.13798572000087,53530.25953896001 2023-07-29,16:41:13.000,210,10973026,14565,0,1690648872,13111.02863475,132.08864180999808,53530.315435920005 2023-07-29,16:41:14.000,210,10972998,14405,0,1690648873,13111.00842582,132.03929790000257,53530.21761624001 2023-07-29,16:41:15.000,210,10973042,14205,0,1690648874,13110.96800796,132.01110137999785,53530.196654880005 2023-07-29,16:41:16.000,210,10972980,14445,0,1690648875,13110.96800796,131.96175747000234,53530.28050032 2023-07-29,16:41:17.000,210,10972963,14365,0,1690648876,13110.914117479995,131.9053644300002,53530.25255184 2023-07-29,16:41:18.000,210,10972960,14365,0,1690648877,13110.934326409995,131.8701187800034,53530.203642 2023-07-29,16:41:19.000,210,10972979,14445,0,1690648878,13110.90738117,131.8066766100019,53530.18966776001 2023-07-29,16:41:20.000,210,10972990,14205,0,1690648879,13110.853490689995,131.7855292200038,53530.18966776001 2023-07-29,16:41:21.000,210,10973021,14325,0,1690648880,13110.77939127999,131.71503792000294,53530.16870640001 2023-07-29,16:41:22.000,210,10973016,14405,0,1690648881,13110.70529187,131.69389053000486,53530.12678368 2023-07-29,16:41:23.000,210,10973016,14045,0,1690648882,13110.610983529994,131.59520270999928,53530.11979656001 2023-07-29,16:41:24.000,210,10973014,14565,0,1690648883,13110.509938879994,131.54585880000377,53530.098835200006 2023-07-29,16:41:25.000,210,10972983,14205,0,1690648884,13110.395421609988,131.50356402000034,53530.11979656001 2023-07-29,16:41:26.000,210,10973032,14685,0,1690648885,13110.341531129998,131.43307271999947,53530.16171928 2023-07-29,16:41:27.000,210,10972999,14205,0,1690648886,13110.227013859992,131.33438490000117,53530.098835200006 2023-07-29,16:41:28.000,210,10972980,14405,0,1690648887,13110.112496590002,131.29209011999774,53530.16171928 2023-07-29,16:41:29.000,210,10972998,14205,0,1690648888,13109.896934669996,131.25684447000094,53529.97306704001 2023-07-29,16:41:30.000,210,10973001,14205,0,1690648889,13109.70831799,131.2004514299988,53529.9590928 2023-07-29,16:41:31.000,210,10972960,14565,0,1690648890,13109.60053702999,131.18635317000007,53529.9590928 2023-07-29,16:41:32.000,210,10973012,14645,0,1690648891,13109.45907451999,131.15815665000264,53529.94511856 2023-07-29,16:41:33.000,210,10972959,14405,0,1690648892,13109.263721529998,131.17225491000136,53529.85428600001 2023-07-29,16:41:34.000,210,10972988,14325,0,1690648893,13109.155940569988,131.2004514299988,53529.86826024 2023-07-29,16:41:35.000,210,10972981,14205,0,1690648894,13109.048159609993,131.23569708000286,53529.96607992 2023-07-29,16:41:36.000,210,10972956,14405,0,1690648895,13108.926906029992,131.32028664000245,53529.86826024 2023-07-29,16:41:37.000,210,10972974,14045,0,1690648896,13108.731553040001,131.39077794000332,53529.7494792 2023-07-29,16:41:38.000,210,10972987,14285,0,1690648897,13108.657453629996,131.46831837000354,53529.679608 2023-07-29,16:41:39.000,210,10972964,14645,0,1690648898,13108.56314528999,131.60225183999864,53529.70755648001 2023-07-29,16:41:40.000,210,10972942,14525,0,1690648899,13108.40821016,131.7573326999991,53529.55383984 2023-07-29,16:41:41.000,210,10972975,14285,0,1690648900,13108.23980240999,131.83487312999932,53529.46300728 2023-07-29,16:41:42.000,210,10972997,14205,0,1690648901,13108.17917561999,132.01110137999785,53529.46300728 2023-07-29,16:41:43.000,210,10972951,14405,0,1690648902,13108.098339899989,132.12388746000215,53529.407110320004 2023-07-29,16:41:44.000,210,10972968,14445,0,1690648903,13107.943404769998,132.2507717999979,53529.3651876 2023-07-29,16:41:45.000,210,10973013,14405,0,1690648904,13107.774997020002,132.3776561400009,53529.24640656 2023-07-29,16:41:46.000,210,10972967,14485,0,1690648905,13107.667216059992,132.53273700000136,53529.23243232001 2023-07-29,16:41:47.000,210,10972971,14085,0,1690648906,13107.606589269992,132.66667047000374,53529.2254452 2023-07-29,16:41:48.000,210,10973003,14325,0,1690648907,13107.478599379996,132.80060393999884,53529.17653536 2023-07-29,16:41:49.000,210,10972996,14125,0,1690648908,13107.28324638999,132.92748828000185,53529.05775432 2023-07-29,16:41:50.000,210,10972988,14285,0,1690648909,13107.195674359995,133.05437262000487,53529.08570280001 2023-07-29,16:41:51.000,210,10972998,14525,0,1690648910,13107.195674359995,133.16010957000253,53529.11365128001 2023-07-29,16:41:52.000,210,10973005,14445,0,1690648911,13107.14852019,133.23765000000276,53529.07871568 2023-07-29,16:41:53.000,210,10972973,14085,0,1690648912,13107.08115708999,133.35043607999978,53528.98788312 2023-07-29,16:41:54.000,210,10972959,14405,0,1690648913,13107.04747554,133.47027129000344,53528.89006344 2023-07-29,16:41:55.000,210,10973000,14365,0,1690648914,13107.02053029999,133.60420475999854,53528.77826952001 2023-07-29,16:41:56.000,210,10972972,14445,0,1690648915,13107.074420779994,133.6605978000007,53528.83416648 2023-07-29,16:41:57.000,210,10972976,14685,0,1690648916,13107.00032136999,133.7381382300009,53528.77826952001 2023-07-29,16:41:58.000,210,10972983,14405,0,1690648917,13107.10810233,133.759285619999,53528.71538544 2023-07-29,16:41:59.000,210,10972957,14285,0,1690648918,13107.135047569995,133.8720717000033,53528.74333392 2023-07-29,16:42:00.000,210,10972993,14525,0,1690648919,13107.215883289995,133.8720717000033,53528.75032104001 2023-07-29,16:42:01.000,210,10972987,14445,0,1690648920,13107.24282852999,133.99190690999967,53528.69442408 2023-07-29,16:42:02.000,210,10973000,14285,0,1690648921,13107.296719009995,134.02010343000438,53528.687436960005 2023-07-29,16:42:03.000,210,10972985,14445,0,1690648922,13107.36408210999,134.11174212000333,53528.70839832001 2023-07-29,16:42:04.000,210,10972963,14245,0,1690648923,13107.337136869995,134.21042994000163,53528.65948848001 2023-07-29,16:42:05.000,210,10972968,14405,0,1690648924,13107.35060949,134.2809212400025,53528.68044984001 2023-07-29,16:42:06.000,210,10973003,14405,0,1690648925,13107.40449996999,134.35141254000337,53528.687436960005 2023-07-29,16:42:07.000,210,10972953,14485,0,1690648926,13107.417972589996,134.40075644999888,53528.6664756 2023-07-29,16:42:08.000,210,10972998,14245,0,1690648927,13107.397763659996,134.4430512300023,53528.68044984001 2023-07-29,16:42:09.000,210,10972947,14205,0,1690648928,13107.357345799996,134.54878817999997,53528.55468168 2023-07-29,16:42:10.000,210,10973009,14405,0,1690648929,13107.276510079995,134.54173905000061,53528.49878472 2023-07-29,16:42:11.000,210,10972938,14205,0,1690648930,13107.28324638999,134.56993556999805,53528.49878472 2023-07-29,16:42:12.000,210,10972959,14365,0,1690648931,13107.35060949,134.5276407900019,53528.57564304 2023-07-29,16:42:13.000,210,10972958,14165,0,1690648932,13107.31019163,134.5910829600034,53528.456862 2023-07-29,16:42:14.000,210,10972961,14405,0,1690648933,13107.337136869995,134.50649340000382,53528.51275896001 2023-07-29,16:42:15.000,210,10973001,14765,0,1690648934,13107.43144521,134.54878817999997,53528.49179760001 2023-07-29,16:42:16.000,210,10972974,14405,0,1690648935,13107.492072000001,134.50649340000382,53528.54769456 2023-07-29,16:42:17.000,210,10972974,14605,0,1690648936,13107.539226169996,134.4430512300023,53528.48481048 2023-07-29,16:42:18.000,210,10972966,14565,0,1690648937,13107.539226169996,134.38665819000016,53528.37301656001 2023-07-29,16:42:19.000,210,10972978,14405,0,1690648938,13107.626798199992,134.35846167000273,53528.400965040004 2023-07-29,16:42:20.000,210,10972968,14245,0,1690648939,13107.734579160002,134.3161668899993,53528.421926400006 2023-07-29,16:42:21.000,210,10972969,14125,0,1690648940,13107.876041670002,134.3161668899993,53528.44987488 2023-07-29,16:42:22.000,210,10972960,14245,0,1690648941,13107.977086319988,134.2315773299997,53528.44987488 2023-07-29,16:42:23.000,210,10972951,14325,0,1690648942,13108.030976799993,134.23862645999907,53528.41493928001 2023-07-29,16:42:24.000,210,10972935,14605,0,1690648943,13108.057922039989,134.1681351599982,53528.40795216 2023-07-29,16:42:25.000,210,10972962,14165,0,1690648944,13108.118548829989,134.18928255000355,53528.40795216 2023-07-29,16:42:26.000,210,10972991,14405,0,1690648945,13108.206120859999,134.1328895100014,53528.39397792001 2023-07-29,16:42:27.000,210,10972973,14485,0,1690648946,13108.28695658,134.1328895100014,53528.421926400006 2023-07-29,16:42:28.000,210,10972998,14605,0,1690648947,13108.374528609995,134.10469299000397,53528.35904232 2023-07-29,16:42:29.000,210,10972982,14485,0,1690648948,13108.42841909,134.11174212000333,53528.400965040004 2023-07-29,16:42:30.000,210,10972947,14405,0,1690648949,13108.54293635999,134.04829995000182,53528.470836240005 2023-07-29,16:42:31.000,210,10972968,14205,0,1690648950,13108.63050839,134.0342016900031,53528.44288776001 2023-07-29,16:42:32.000,210,10972931,14405,0,1690648951,13108.677662559996,133.99895603999903,53528.51275896001 2023-07-29,16:42:33.000,210,10972993,14285,0,1690648952,13108.751761970001,133.99190690999967,53528.50577184 2023-07-29,16:42:34.000,210,10972939,14405,0,1690648953,13108.792179830001,133.9707595200016,53528.44288776001 2023-07-29,16:42:35.000,210,10972970,14685,0,1690648954,13108.873015550002,133.9355138700048,53528.470836240005 2023-07-29,16:42:36.000,210,10972994,14485,0,1690648955,13109.027950679993,133.886169960002,53528.50577184 2023-07-29,16:42:37.000,210,10972959,14285,0,1690648956,13109.102050089998,133.89321909000137,53528.519746080005 2023-07-29,16:42:38.000,210,10972947,14125,0,1690648957,13109.142467949998,133.7733838799977,53528.49179760001 2023-07-29,16:42:39.000,210,10972972,14445,0,1690648958,13109.304139389998,133.71699084000284,53528.58263016001 2023-07-29,16:42:40.000,210,10972980,14365,0,1690648959,13109.432129279994,133.6394504100026,53528.61756576 2023-07-29,16:42:41.000,210,10973004,14245,0,1690648960,13109.46581083,133.58305737000046,53528.64551424 2023-07-29,16:42:42.000,210,10972930,14565,0,1690648961,13109.58706441,133.53371345999767,53528.687436960005 2023-07-29,16:42:43.000,210,10973008,14485,0,1690648962,13109.64095488999,133.48436955000216,53528.68044984001 2023-07-29,16:42:44.000,210,10972977,14645,0,1690648963,13109.72179060999,133.44912389999809,53528.70839832001 2023-07-29,16:42:45.000,210,10973008,14405,0,1690648964,13109.80936264,133.4138782500013,53528.72237256 2023-07-29,16:42:46.000,210,10972970,14645,0,1690648965,13109.923879909991,133.33633782000106,53528.806218000005 2023-07-29,16:42:47.000,210,10972985,14365,0,1690648966,13109.997979319996,133.31519043000299,53528.7712824 2023-07-29,16:42:48.000,210,10972971,14725,0,1690648967,13110.038397179997,133.23765000000276,53528.79923088001 2023-07-29,16:42:49.000,210,10972991,14525,0,1690648968,13110.139441829997,133.20945347999805,53528.82717936001 2023-07-29,16:42:50.000,210,10972913,14525,0,1690648969,13110.253959100002,133.1671587000019,53528.81320512 2023-07-29,16:42:51.000,210,10972954,14285,0,1690648970,13110.280904339998,133.1178147899991,53528.88307632 2023-07-29,16:42:52.000,210,10972985,14485,0,1690648971,13110.321322199998,132.99797958000272,53528.91801192001 2023-07-29,16:42:53.000,210,10972957,14445,0,1690648972,13110.361740059998,132.983881320004,53528.93198616 2023-07-29,16:42:54.000,210,10972986,14525,0,1690648973,13110.422366849998,132.8710952399997,53528.973908880005 2023-07-29,16:42:55.000,210,10972963,14525,0,1690648974,13110.503202569998,132.8076530699982,53529.01583160001 2023-07-29,16:42:56.000,210,10972979,14445,0,1690648975,13110.563829359999,132.68076873000246,53528.99487024001 2023-07-29,16:42:57.000,210,10972970,14565,0,1690648976,13110.563829359999,132.65257220999774,53529.03679296001 2023-07-29,16:42:58.000,210,10972978,14485,0,1690648977,13110.557093049989,132.59617917000287,53528.980896 2023-07-29,16:42:59.000,210,10972976,14525,0,1690648978,13110.516675189989,132.49044221999793,53529.01583160001 2023-07-29,16:43:00.000,210,10972953,14645,0,1690648979,13110.624456149999,132.44109831000242,53529.0507672 2023-07-29,16:43:01.000,210,10972949,14365,0,1690648980,13110.651401389994,132.38470527000027,53529.06474144001 2023-07-29,16:43:02.000,210,10972958,14605,0,1690648981,13110.70529187,132.28601745000196,53529.13461264001 2023-07-29,16:43:03.000,210,10972958,14525,0,1690648982,13110.691819249994,132.22962440999981,53529.08570280001 2023-07-29,16:43:04.000,210,10972939,14565,0,1690648983,13110.68508294,132.20142789000238,53529.071728560004 2023-07-29,16:43:05.000,210,10972989,14765,0,1690648984,13110.752446039995,132.1802805000043,53529.141599760005 2023-07-29,16:43:06.000,210,10972978,14605,0,1690648985,13110.80633652,132.10978920000343,53529.21147096001 2023-07-29,16:43:07.000,210,10972948,14645,0,1690648986,13110.833281759995,132.09569094000472,53529.16954824 2023-07-29,16:43:08.000,210,10972995,14805,0,1690648987,13110.833281759995,132.07454354999936,53529.20448384001 2023-07-29,16:43:09.000,210,10972958,14365,0,1690648988,13110.88717224,132.08864180999808,53529.23243232001 2023-07-29,16:43:10.000,210,10972998,14565,0,1690648989,13110.974744269995,132.0040522499985,53529.260380800006 2023-07-29,16:43:11.000,210,10972995,14645,0,1690648990,13111.02863475,131.95470834000298,53529.39313608 2023-07-29,16:43:12.000,210,10972985,14885,0,1690648991,13111.082525229991,131.95470834000298,53529.40012320001 2023-07-29,16:43:13.000,210,10973028,14885,0,1690648992,13111.04884368,131.9194626899989,53529.33025200001 2023-07-29,16:43:14.000,210,10972971,14645,0,1690648993,13111.06905261,131.89831530000083,53529.33723912 2023-07-29,16:43:15.000,210,10973018,14605,0,1690648994,13111.075788919996,131.89126617000147,53529.3651876 2023-07-29,16:43:16.000,210,10972984,14805,0,1690648995,13111.170097260001,131.79257835000317,53529.37916184001 2023-07-29,16:43:17.000,210,10972988,14605,0,1690648996,13111.143152019991,131.7855292200038,53529.428071680006 2023-07-29,16:43:18.000,210,10973025,14685,0,1690648997,13111.163360949991,131.74323444000038,53529.46999440001 2023-07-29,16:43:19.000,210,10972993,14405,0,1690648998,13111.163360949991,131.70798879000358,53529.46999440001 2023-07-29,16:43:20.000,210,10972976,14685,0,1690648999,13111.237460359996,131.6727431399995,53529.49794288001 2023-07-29,16:43:21.000,210,10972969,14685,0,1690649000,13111.217251429996,131.60225183999864,53529.54685272001 2023-07-29,16:43:22.000,210,10972951,14525,0,1690649001,13111.271141910001,131.54585880000377,53529.476981520005 2023-07-29,16:43:23.000,210,10973024,14685,0,1690649002,13111.230724050001,131.54585880000377,53529.51191712 2023-07-29,16:43:24.000,210,10972987,14725,0,1690649003,13111.264405599992,131.55290793000313,53529.51890424001 2023-07-29,16:43:25.000,210,10972987,14645,0,1690649004,13111.345241319992,131.55290793000313,53529.58178832 2023-07-29,16:43:26.000,210,10972989,14685,0,1690649005,13111.426077039992,131.49651489000098,53529.65864664 2023-07-29,16:43:27.000,210,10972978,14405,0,1690649006,13111.446285969992,131.46831837000354,53529.693582240005 2023-07-29,16:43:28.000,210,10972930,14565,0,1690649007,13111.459758589997,131.4119253300014,53529.68659512001 2023-07-29,16:43:29.000,210,10972967,14605,0,1690649008,13111.527121689993,131.38372881000396,53529.73550496001 2023-07-29,16:43:30.000,210,10972984,14725,0,1690649009,13111.628166339993,131.36963054999796,53529.73550496001 2023-07-29,16:43:31.000,210,10972951,14525,0,1690649010,13111.614693719988,131.34143403000053,53529.72851784 2023-07-29,16:43:32.000,210,10973028,14845,0,1690649011,13111.695529439989,131.3273357700018,53529.77044056 2023-07-29,16:43:33.000,210,10972998,14925,0,1690649012,13111.682056819998,131.29913925000437,53529.71454360001 2023-07-29,16:43:34.000,210,10973043,14605,0,1690649013,13111.796574089989,131.2638936000003,53529.79140192 2023-07-29,16:43:35.000,210,10972993,14525,0,1690649014,13111.863937189999,131.19340229999943,53529.89620872 2023-07-29,16:43:36.000,210,10972965,14685,0,1690649015,13111.931300289994,131.19340229999943,53529.88223448001 2023-07-29,16:43:37.000,210,10972924,14725,0,1690649016,13111.89761873999,131.12996012999793,53529.94511856 2023-07-29,16:43:38.000,210,10972972,14685,0,1690649017,13111.931300289994,131.10881273999985,53529.84729888 2023-07-29,16:43:39.000,210,10972969,14645,0,1690649018,13111.92456398,131.05946883000433,53529.91717008 2023-07-29,16:43:40.000,210,10972965,14445,0,1690649019,13112.05929017999,130.99602666000283,53529.8892216 2023-07-29,16:43:41.000,210,10972891,14845,0,1690649020,13112.03908124999,130.9184862300026,53529.97306704001 2023-07-29,16:43:42.000,210,10973003,14925,0,1690649021,13112.14012589999,130.8057001499983,53530.028964000005 2023-07-29,16:43:43.000,210,10972993,14805,0,1690649022,13112.14686221,130.7352088500047,53529.98704128 2023-07-29,16:43:44.000,210,10972945,14565,0,1690649023,13112.214225309996,130.61537364000105,53529.9590928 2023-07-29,16:43:45.000,210,10973025,14965,0,1690649024,13112.26137947999,130.56602972999826,53530.05691248 2023-07-29,16:43:46.000,210,10972941,14645,0,1690649025,13112.295061029996,130.48848929999804,53530.00800264 2023-07-29,16:43:47.000,210,10972996,14485,0,1690649026,13112.382633059991,130.43209626000316,53530.08486096 2023-07-29,16:43:48.000,210,10972969,14885,0,1690649027,13112.362424129991,130.3616049600023,53530.05691248 2023-07-29,16:43:49.000,210,10972974,14845,0,1690649028,13112.389369370001,130.2981627900008,53530.10582232 2023-07-29,16:43:50.000,210,10972966,15005,0,1690649029,13112.497150329997,130.1783275800044,53530.10582232 2023-07-29,16:43:51.000,210,10972956,15005,0,1690649030,13112.530831880002,130.0302958500033,53530.18268064 2023-07-29,16:43:52.000,210,10972927,14605,0,1690649031,13112.584722359992,129.9527554200031,53530.245564720004 2023-07-29,16:43:53.000,210,10972930,14885,0,1690649032,13112.517359259997,129.85406760000478,53530.16171928 2023-07-29,16:43:54.000,210,10973024,14645,0,1690649033,13112.537568189997,129.78357630000392,53530.11979656001 2023-07-29,16:43:55.000,210,10973046,15005,0,1690649034,13112.524095569992,129.67783934999898,53530.23159048 2023-07-29,16:43:56.000,210,10973027,14885,0,1690649035,13112.598194979997,129.5721024000013,53530.23159048 2023-07-29,16:43:57.000,210,10972933,14885,0,1690649036,13112.577986049997,129.46636545000365,53530.3433844 2023-07-29,16:43:58.000,210,10972883,14765,0,1690649037,13112.557777119997,129.39587415000278,53530.203642 2023-07-29,16:43:59.000,210,10972927,14565,0,1690649038,13112.564513429992,129.31833372000256,53530.245564720004 2023-07-29,16:44:00.000,210,10972961,14525,0,1690649039,13112.625140219992,129.20554763999826,53530.32242304 2023-07-29,16:44:01.000,210,10973085,14885,0,1690649040,13112.598194979997,129.09276156000124,53530.266526080006 2023-07-29,16:44:02.000,210,10972881,14685,0,1690649041,13112.611667600002,129.02931938999973,53530.2735132 2023-07-29,16:44:03.000,210,10972975,14525,0,1690649042,13112.564513429992,128.9799754800042,53530.2735132 2023-07-29,16:44:04.000,210,10972979,14645,0,1690649043,13112.571249740002,128.86014027000056,53530.245564720004 2023-07-29,16:44:05.000,210,10973076,14725,0,1690649044,13112.530831880002,128.7685015800016,53530.37133288 2023-07-29,16:44:06.000,210,10973012,14605,0,1690649045,13112.638612839997,128.7050594100001,53530.46915256 2023-07-29,16:44:07.000,210,10972952,14685,0,1690649046,13112.679030699997,128.66276463000395,53530.37832000001 2023-07-29,16:44:08.000,210,10972927,14925,0,1690649047,13112.719448559998,128.5429294200003,53530.42024272 2023-07-29,16:44:09.000,210,10972968,14845,0,1690649048,13112.712712250002,128.49358551000478,53530.413255600004 2023-07-29,16:44:10.000,210,10972930,15085,0,1690649049,13112.780075349998,128.52883116000157,53530.29447456 2023-07-29,16:44:11.000,210,10972936,14765,0,1690649050,13112.807020589993,128.37375030000112,53530.37832000001 2023-07-29,16:44:12.000,210,10972887,14725,0,1690649051,13112.746393799993,128.2962098700009,53530.315435920005 2023-07-29,16:44:13.000,210,10972980,15045,0,1690649052,13112.786811659993,128.3314555199977,53530.35037152 2023-07-29,16:44:14.000,210,10972935,15085,0,1690649053,13112.908065239993,128.21866944000067,53530.44120408 2023-07-29,16:44:15.000,210,10973035,14805,0,1690649054,13112.982164649999,128.1763746600045,53530.53902376 2023-07-29,16:44:16.000,210,10972817,14885,0,1690649055,13113.03605512999,128.13407988000108,53530.5180624 2023-07-29,16:44:17.000,210,10972918,14885,0,1690649056,13112.948483099994,128.06358858000021,53530.52504952001 2023-07-29,16:44:18.000,210,10973017,14805,0,1690649057,13112.988900959994,128.06358858000021,53530.45517832001 2023-07-29,16:44:19.000,210,10972992,14845,0,1690649058,13112.975428339989,127.99309727999935,53530.47613968001 2023-07-29,16:44:20.000,210,10972926,15205,0,1690649059,13113.042791439999,127.90850771999976,53530.54601088001 2023-07-29,16:44:21.000,210,10972919,14925,0,1690649060,13113.015846199989,127.85211468000489,53530.483126800005 2023-07-29,16:44:22.000,210,10972934,14525,0,1690649061,13113.015846199989,127.88031120000232,53530.54601088001 2023-07-29,16:44:23.000,210,10972918,14765,0,1690649062,13113.029318819994,127.76752511999803,53530.53902376 2023-07-29,16:44:24.000,210,10972899,14885,0,1690649063,13113.03605512999,127.71818121000251,53530.53902376 2023-07-29,16:44:25.000,210,10973011,14685,0,1690649064,13113.015846199989,127.72523034000187,53530.55998512 2023-07-29,16:44:26.000,210,10972934,14525,0,1690649065,13112.982164649999,127.66883729999972,53530.532036640005 2023-07-29,16:44:27.000,210,10973005,14765,0,1690649066,13112.982164649999,127.654739040001,53530.46915256 2023-07-29,16:44:28.000,210,10972992,14925,0,1690649067,13112.982164649999,127.61949339000421,53530.54601088001 2023-07-29,16:44:29.000,210,10972898,14725,0,1690649068,13112.941746789998,127.52080556999863,53530.532036640005 2023-07-29,16:44:30.000,210,10972955,14965,0,1690649069,13113.002373579999,127.53490383000462,53530.55299800001 2023-07-29,16:44:31.000,210,10972978,14845,0,1690649070,13113.022582509999,127.50670730999991,53530.61588208 2023-07-29,16:44:32.000,210,10972912,14485,0,1690649071,13112.988900959994,127.50670730999991,53530.57395936001 2023-07-29,16:44:33.000,210,10973002,14605,0,1690649072,13112.961955719999,127.47146166000311,53530.62286920001 2023-07-29,16:44:34.000,210,10972911,14725,0,1690649073,13112.935010479989,127.42211775000033,53530.57395936001 2023-07-29,16:44:35.000,210,10972929,15045,0,1690649074,13112.887856309993,127.4080194900016,53530.5879336 2023-07-29,16:44:36.000,210,10972992,14685,0,1690649075,13112.894592619989,127.41506862000097,53530.69274040001 2023-07-29,16:44:37.000,210,10972955,14685,0,1690649076,13112.881119999998,127.4080194900016,53530.64383056001 2023-07-29,16:44:38.000,210,10972965,14845,0,1690649077,13112.887856309993,127.4080194900016,53530.580946480004 2023-07-29,16:44:39.000,210,10972900,14685,0,1690649078,13112.813756899988,127.45031426999776,53530.67876616 2023-07-29,16:44:40.000,210,10972966,14845,0,1690649079,13112.860911069998,127.41506862000097,53530.61588208 2023-07-29,16:44:41.000,210,10972986,14845,0,1690649080,13112.867647379993,127.33752819000074,53530.6578048 2023-07-29,16:44:42.000,210,10972996,14605,0,1690649081,13112.840702139998,127.33047906000138,53530.60889496 2023-07-29,16:44:43.000,210,10972905,14805,0,1690649082,13112.874383689988,127.3093316700033,53530.62985632 2023-07-29,16:44:44.000,210,10972936,14605,0,1690649083,13112.813756899988,127.29523341000458,53530.56697224 2023-07-29,16:44:45.000,210,10972961,14845,0,1690649084,13112.766602729993,127.25293863000115,53530.62985632 2023-07-29,16:44:46.000,210,10972986,15085,0,1690649085,13112.847438449993,127.22474211000372,53530.70671464 2023-07-29,16:44:47.000,210,10972994,14725,0,1690649086,13112.847438449993,127.18244733000029,53530.67876616 2023-07-29,16:44:48.000,210,10972913,15205,0,1690649087,13112.833965829988,127.11195602999942,53530.71370176001 2023-07-29,16:44:49.000,210,10972935,14965,0,1690649088,13112.705975939993,127.11195602999942,53530.650817680005 2023-07-29,16:44:50.000,210,10972962,14645,0,1690649089,13112.753130110003,127.11195602999942,53530.71370176001 2023-07-29,16:44:51.000,210,10972912,14885,0,1690649090,13112.753130110003,127.04851385999791,53530.6578048 2023-07-29,16:44:52.000,210,10972989,14965,0,1690649091,13112.732921180002,127.08375951000198,53530.6578048 2023-07-29,16:44:53.000,210,10973021,14965,0,1690649092,13112.672294390002,127.02031734000047,53530.580946480004 2023-07-29,16:44:54.000,210,10973026,14765,0,1690649093,13112.638612839997,126.99212082000304,53530.66479192 2023-07-29,16:44:55.000,210,10973004,14805,0,1690649094,13112.685767009993,126.90753126000345,53530.748637360004 2023-07-29,16:44:56.000,210,10972947,14445,0,1690649095,13112.638612839997,126.93572778000089,53530.61588208 2023-07-29,16:44:57.000,210,10972960,14885,0,1690649096,13112.544304499992,126.87933473999874,53530.67177904001 2023-07-29,16:44:58.000,210,10972933,15045,0,1690649097,13112.503886639992,126.96392429999833,53530.6578048 2023-07-29,16:44:59.000,210,10973011,14845,0,1690649098,13112.449996160001,126.93572778000089,53530.59492072001 2023-07-29,16:45:00.000,210,10972926,14645,0,1690649099,13112.456732469996,126.85818735000066,53530.67177904001 2023-07-29,16:45:01.000,210,10973010,14885,0,1690649100,13112.436523539996,126.85818735000066,53530.62985632 2023-07-29,16:45:02.000,210,10973037,14445,0,1690649101,13112.449996160001,126.80884343999787,53530.68575328 2023-07-29,16:45:03.000,210,10972949,14805,0,1690649102,13112.24117054999,126.79474517999915,53530.601907840006 2023-07-29,16:45:04.000,210,10972972,15005,0,1690649103,13112.322006269991,126.8511382200013,53530.64383056001 2023-07-29,16:45:05.000,210,10972984,14885,0,1690649104,13112.322006269991,126.78064692000044,53530.601907840006 2023-07-29,16:45:06.000,210,10972941,15005,0,1690649105,13112.24790686,126.77359779000108,53530.650817680005 2023-07-29,16:45:07.000,210,10973050,14965,0,1690649106,13112.207489,126.73835214000428,53530.59492072001 2023-07-29,16:45:08.000,210,10972927,14965,0,1690649107,13112.03908124999,126.752450400003,53530.601907840006 2023-07-29,16:45:09.000,210,10972889,15205,0,1690649108,13112.092971729995,126.66081171000405,53530.59492072001 2023-07-29,16:45:10.000,210,10972916,14805,0,1690649109,13112.012136009995,126.64671344999806,53530.57395936001 2023-07-29,16:45:11.000,210,10972923,14845,0,1690649110,13112.03908124999,126.61146780000126,53530.5879336 2023-07-29,16:45:12.000,210,10972954,15165,0,1690649111,13111.991927079995,126.63261518999934,53530.60889496 2023-07-29,16:45:13.000,210,10973001,14605,0,1690649112,13111.931300289994,126.59032041000319,53530.56697224 2023-07-29,16:45:14.000,210,10972965,14525,0,1690649113,13111.85720087999,126.58327128000383,53530.46915256 2023-07-29,16:45:15.000,210,10973056,15005,0,1690649114,13111.830255639994,126.52687824000168,53530.49710104 2023-07-29,16:45:16.000,210,10973027,14885,0,1690649115,13111.816783019989,126.53392737000104,53530.532036640005 2023-07-29,16:45:17.000,210,10972994,14805,0,1690649116,13111.843728259999,126.47753432999889,53530.49011392 2023-07-29,16:45:18.000,210,10972951,14965,0,1690649117,13111.789837779994,126.44933781000145,53530.38530712001 2023-07-29,16:45:19.000,210,10973003,14925,0,1690649118,13111.796574089989,126.44933781000145,53530.47613968001 2023-07-29,16:45:20.000,210,10972959,15045,0,1690649119,13111.823519329999,126.39999389999866,53530.56697224 2023-07-29,16:45:21.000,210,10973017,15005,0,1690649120,13111.850464569994,126.34360086000379,53530.42024272 2023-07-29,16:45:22.000,210,10972948,14685,0,1690649121,13111.776365159989,126.37884651000059,53530.413255600004 2023-07-29,16:45:23.000,210,10972917,14885,0,1690649122,13111.762892539999,126.35064999000315,53530.35037152 2023-07-29,16:45:24.000,210,10973050,14605,0,1690649123,13111.722474679998,126.23081477999949,53530.44120408 2023-07-29,16:45:25.000,210,10972982,14885,0,1690649124,13111.715738369989,126.25196217000484,53530.39928136 2023-07-29,16:45:26.000,210,10972951,14685,0,1690649125,13111.810046709994,126.1955691300027,53530.47613968001 2023-07-29,16:45:27.000,210,10972958,14965,0,1690649126,13111.796574089989,126.21671652000077,53530.51107528 2023-07-29,16:45:28.000,210,10972897,14765,0,1690649127,13111.735947299989,126.21671652000077,53530.434216960006 2023-07-29,16:45:29.000,210,10972991,14965,0,1690649128,13111.762892539999,126.1462252199999,53530.483126800005 2023-07-29,16:45:30.000,210,10972987,15205,0,1690649129,13111.729210989994,126.13212696000119,53530.39928136 2023-07-29,16:45:31.000,210,10972933,14765,0,1690649130,13111.695529439989,126.07573391999904,53530.364345760005 2023-07-29,16:45:32.000,210,10972957,14565,0,1690649131,13111.655111579988,126.0827830499984,53530.364345760005 2023-07-29,16:45:33.000,210,10973000,14725,0,1690649132,13111.607957409993,126.0827830499984,53530.3433844 2023-07-29,16:45:34.000,210,10972941,15085,0,1690649133,13111.621430029998,126.06868478999968,53530.35735864001 2023-07-29,16:45:35.000,210,10973036,14925,0,1690649134,13111.594484789988,126.04048827000224,53530.413255600004 2023-07-29,16:45:36.000,210,10972929,14925,0,1690649135,13111.554066930003,125.9488495800033,53530.37133288 2023-07-29,16:45:37.000,210,10972905,15045,0,1690649136,13111.567539549993,125.99114435999945,53530.32941016 2023-07-29,16:45:38.000,210,10973023,14765,0,1690649137,13111.493440140002,125.9488495800033,53530.2735132 2023-07-29,16:45:39.000,210,10972957,14925,0,1690649138,13111.486703829993,125.9840952300001,53530.28748744001 2023-07-29,16:45:40.000,210,10972887,15005,0,1690649139,13111.506912759993,125.9840952300001,53530.3433844 2023-07-29,16:45:41.000,210,10973003,14685,0,1690649140,13111.594484789988,125.9488495800033,53530.37133288 2023-07-29,16:45:42.000,210,10972960,14685,0,1690649141,13111.634902649988,125.94180045000394,53530.364345760005 2023-07-29,16:45:43.000,210,10972897,14725,0,1690649142,13111.668584199993,125.99819348999881,53530.39928136 2023-07-29,16:45:44.000,210,10972963,14805,0,1690649143,13111.628166339993,126.02639001000352,53530.315435920005 2023-07-29,16:45:45.000,210,10972992,14965,0,1690649144,13111.722474679998,126.01934088000417,53530.35735864001 2023-07-29,16:45:46.000,210,10972947,14805,0,1690649145,13111.789837779994,126.00524261999817,53530.33639728001 2023-07-29,16:45:47.000,210,10973024,14885,0,1690649146,13111.709002059994,126.01934088000417,53530.25255184 2023-07-29,16:45:48.000,210,10972996,15205,0,1690649147,13111.756156229989,125.99819348999881,53530.32941016 2023-07-29,16:45:49.000,210,10973002,14685,0,1690649148,13111.810046709994,126.03343914000288,53530.315435920005 2023-07-29,16:45:50.000,210,10972934,14805,0,1690649149,13111.870673499994,125.9488495800033,53530.47613968001 2023-07-29,16:45:51.000,210,10972887,14525,0,1690649150,13111.99866338999,125.97704610000073,53530.51107528 2023-07-29,16:45:52.000,210,10973017,14965,0,1690649151,13111.98519077,126.01934088000417,53530.53902376 2023-07-29,16:45:53.000,210,10972936,14965,0,1690649152,13111.99866338999,126.0122917500048,53530.50408816001 2023-07-29,16:45:54.000,210,10972909,14845,0,1690649153,13111.93803659999,125.95589871000266,53530.32941016 2023-07-29,16:45:55.000,210,10973021,14805,0,1690649154,13112.0053997,125.9840952300001,53530.413255600004 2023-07-29,16:45:56.000,210,10972991,14845,0,1690649155,13112.02560863,126.01934088000417,53530.42722984001 2023-07-29,16:45:57.000,210,10972900,14925,0,1690649156,13112.09970803999,126.0122917500048,53530.47613968001 2023-07-29,16:45:58.000,210,10973002,14925,0,1690649157,13112.133389589995,125.96294784000202,53530.49011392 2023-07-29,16:45:59.000,210,10972985,15085,0,1690649158,13112.14686221,126.00524261999817,53530.42722984001 2023-07-29,16:46:00.000,210,10972966,14805,0,1690649159,13112.11991696999,125.99114435999945,53530.46915256 2023-07-29,16:46:01.000,210,10973007,14845,0,1690649160,13112.26137947999,125.9488495800033,53530.483126800005 2023-07-29,16:46:02.000,210,10973000,14725,0,1690649161,13112.20075268999,125.9840952300001,53530.483126800005 2023-07-29,16:46:03.000,210,10972912,14845,0,1690649162,13112.234434239996,126.03343914000288,53530.42722984001 2023-07-29,16:46:04.000,210,10972906,15125,0,1690649163,13112.194016379995,126.06868478999968,53530.51107528 2023-07-29,16:46:05.000,210,10973131,14885,0,1690649164,13112.18728007,125.99819348999881,53530.46216544 2023-07-29,16:46:06.000,210,10973056,14445,0,1690649165,13112.274852099996,126.05458653000096,53530.50408816001 2023-07-29,16:46:07.000,210,10972945,14845,0,1690649166,13112.295061029996,126.07573391999904,53530.56697224 2023-07-29,16:46:08.000,210,10972963,14965,0,1690649167,13112.295061029996,126.01934088000417,53530.53902376 2023-07-29,16:46:09.000,210,10972949,15045,0,1690649168,13112.315269959996,126.06163566000032,53530.4481912 2023-07-29,16:46:10.000,210,10972999,15165,0,1690649169,13112.348951510001,126.01934088000417,53530.42024272 2023-07-29,16:46:11.000,210,10972891,14685,0,1690649170,13112.322006269991,126.10393044000375,53530.49011392 2023-07-29,16:46:12.000,210,10972970,15205,0,1690649171,13112.348951510001,126.02639001000352,53530.60889496 2023-07-29,16:46:13.000,210,10972982,14925,0,1690649172,13112.26811579,126.09688131000439,53530.53902376 2023-07-29,16:46:14.000,210,10972943,14565,0,1690649173,13112.382633059991,126.06868478999968,53530.601907840006 2023-07-29,16:46:15.000,210,10973002,14605,0,1690649174,13112.456732469996,126.01934088000417,53530.62985632 2023-07-29,16:46:16.000,210,10973003,14845,0,1690649175,13112.416314609996,126.05458653000096,53530.727676 2023-07-29,16:46:17.000,210,10973003,14805,0,1690649176,13112.443259849992,126.03343914000288,53530.727676 2023-07-29,16:46:18.000,210,10973028,14885,0,1690649177,13112.32874258,126.0122917500048,53530.5879336 2023-07-29,16:46:19.000,210,10972967,14765,0,1690649178,13112.342215199991,125.96294784000202,53530.650817680005 2023-07-29,16:46:20.000,210,10972896,14845,0,1690649179,13112.348951510001,125.92065305999859,53530.63684344 2023-07-29,16:46:21.000,210,10972917,15085,0,1690649180,13112.362424129991,125.87835828000243,53530.66479192 2023-07-29,16:46:22.000,210,10972958,14765,0,1690649181,13112.416314609996,125.89950567000051,53530.71370176001 2023-07-29,16:46:23.000,210,10972992,14925,0,1690649182,13112.443259849992,125.86426002000371,53530.75562448 2023-07-29,16:46:24.000,210,10973025,14845,0,1690649183,13112.369160440001,125.87835828000243,53530.66479192 2023-07-29,16:46:25.000,210,10972914,15045,0,1690649184,13112.396105679996,125.85721089000435,53530.67876616 2023-07-29,16:46:26.000,210,10972975,15005,0,1690649185,13112.402841989991,125.80786698000156,53530.73466312 2023-07-29,16:46:27.000,210,10972996,15005,0,1690649186,13112.362424129991,125.79376872000284,53530.63684344 2023-07-29,16:46:28.000,210,10973021,15085,0,1690649187,13112.281588409991,125.75147393999941,53530.650817680005 2023-07-29,16:46:29.000,210,10972971,14685,0,1690649188,13112.26137947999,125.75852306999877,53530.66479192 2023-07-29,16:46:30.000,210,10973024,14685,0,1690649189,13112.342215199991,125.7021300300039,53530.769598720006 2023-07-29,16:46:31.000,210,10972998,15045,0,1690649190,13112.369160440001,125.64573699000175,53530.75562448 2023-07-29,16:46:32.000,210,10973063,14645,0,1690649191,13112.322006269991,125.5893439499996,53530.74165024001 2023-07-29,16:46:33.000,210,10972942,14765,0,1690649192,13112.22769793,125.56819656000152,53530.727676 2023-07-29,16:46:34.000,210,10973004,15045,0,1690649193,13112.18728007,125.4906561300013,53530.62286920001 2023-07-29,16:46:35.000,210,10972932,14805,0,1690649194,13112.24117054999,125.51180351999938,53530.63684344 2023-07-29,16:46:36.000,210,10973011,14845,0,1690649195,13112.26137947999,125.40606657000171,53530.72068888001 2023-07-29,16:46:37.000,210,10972970,14725,0,1690649196,13112.234434239996,125.37082091999764,53530.78357296 2023-07-29,16:46:38.000,210,10972989,14885,0,1690649197,13112.207489,125.30032962000405,53530.69274040001 2023-07-29,16:46:39.000,210,10972948,14885,0,1690649198,13112.22096161999,125.2439365800019,53530.74165024001 2023-07-29,16:46:40.000,210,10972960,14925,0,1690649199,13112.254643169996,125.25803484000062,53530.79056008001 2023-07-29,16:46:41.000,210,10972992,14805,0,1690649200,13112.24117054999,125.2439365800019,53530.77658584 2023-07-29,16:46:42.000,210,10973013,14765,0,1690649201,13112.254643169996,125.20869092999783,53530.727676 2023-07-29,16:46:43.000,210,10973078,14845,0,1690649202,13112.18054375999,125.18754353999975,53530.69274040001 2023-07-29,16:46:44.000,210,10972953,15205,0,1690649203,13112.16033482999,125.12410136999824,53530.67177904001 2023-07-29,16:46:45.000,210,10972902,14685,0,1690649204,13112.16033482999,125.16639615000167,53530.699727520005 2023-07-29,16:46:46.000,210,10972997,14845,0,1690649205,13112.254643169996,125.08180659000209,53530.63684344 2023-07-29,16:46:47.000,210,10973027,15005,0,1690649206,13112.16707114,125.12410136999824,53530.66479192 2023-07-29,16:46:48.000,210,10972989,14885,0,1690649207,13112.194016379995,125.12410136999824,53530.67876616 2023-07-29,16:46:49.000,210,10972987,14685,0,1690649208,13112.14686221,125.11705223999888,53530.650817680005 2023-07-29,16:46:50.000,210,10972962,15085,0,1690649209,13112.194016379995,125.08180659000209,53530.74165024001 2023-07-29,16:46:51.000,210,10972971,14845,0,1690649210,13112.173807449995,125.10295398000017,53530.75562448 2023-07-29,16:46:52.000,210,10973051,14725,0,1690649211,13112.153598519995,125.05361007000465,53530.6578048 2023-07-29,16:46:53.000,210,10973021,14885,0,1690649212,13112.06602649,125.08885572000145,53530.62985632 2023-07-29,16:46:54.000,210,10972962,14765,0,1690649213,13112.113180659995,124.99016790000314,53530.70671464 2023-07-29,16:46:55.000,210,10973058,15005,0,1690649214,13112.10644435,124.97606964000443,53530.727676 2023-07-29,16:46:56.000,210,10972912,15045,0,1690649215,13112.09970803999,124.96902050999779,53530.73466312 2023-07-29,16:46:57.000,210,10973023,15165,0,1690649216,13112.012136009995,124.97606964000443,53530.60889496 2023-07-29,16:46:58.000,210,10972929,14765,0,1690649217,13111.95824552999,124.90557834000356,53530.699727520005 2023-07-29,16:46:59.000,210,10972988,15005,0,1690649218,13111.911091359994,124.89148008000484,53530.650817680005 2023-07-29,16:47:00.000,210,10973057,14685,0,1690649219,13111.94477291,124.87738181999885,53530.71370176001 2023-07-29,16:47:01.000,210,10973007,14845,0,1690649220,13111.830255639994,124.94082399000035,53530.62985632 2023-07-29,16:47:02.000,210,10972963,15045,0,1690649221,13111.971718149995,124.86328356000013,53530.67876616 2023-07-29,16:47:03.000,210,10972906,14525,0,1690649222,13111.92456398,124.8844309499982,53530.68575328 2023-07-29,16:47:04.000,210,10972953,14805,0,1690649223,13111.85720087999,124.79984138999862,53530.68575328 2023-07-29,16:47:05.000,210,10972948,14845,0,1690649224,13111.816783019989,124.7857431299999,53530.60889496 2023-07-29,16:47:06.000,210,10973005,15085,0,1690649225,13111.830255639994,124.72230095999839,53530.57395936001 2023-07-29,16:47:07.000,210,10973021,14805,0,1690649226,13111.816783019989,124.74344835000375,53530.5879336 2023-07-29,16:47:08.000,210,10972990,15005,0,1690649227,13111.702265749998,124.71525182999903,53530.46216544 2023-07-29,16:47:09.000,210,10972946,14925,0,1690649228,13111.729210989994,124.65885879000416,53530.52504952001 2023-07-29,16:47:10.000,210,10972990,15005,0,1690649229,13111.776365159989,124.63066226999945,53530.51107528 2023-07-29,16:47:11.000,210,10972921,14885,0,1690649230,13111.655111579988,124.5883674900033,53530.45517832001 2023-07-29,16:47:12.000,210,10972950,15005,0,1690649231,13111.769628849994,124.49672880000435,53530.5180624 2023-07-29,16:47:13.000,210,10972949,14725,0,1690649232,13111.722474679998,124.5390235800005,53530.580946480004 2023-07-29,16:47:14.000,210,10972956,14685,0,1690649233,13111.682056819998,124.48263053999835,53530.44120408 2023-07-29,16:47:15.000,210,10973070,15165,0,1690649234,13111.668584199993,124.53197445000114,53530.45517832001 2023-07-29,16:47:16.000,210,10972977,15125,0,1690649235,13111.722474679998,124.475581409999,53530.50408816001 2023-07-29,16:47:17.000,210,10973042,14925,0,1690649236,13111.702265749998,124.5390235800005,53530.5180624 2023-07-29,16:47:18.000,210,10972964,14685,0,1690649237,13111.594484789988,124.4403357600022,53530.47613968001 2023-07-29,16:47:19.000,210,10972965,14645,0,1690649238,13111.628166339993,124.475581409999,53530.56697224 2023-07-29,16:47:20.000,210,10973047,14845,0,1690649239,13111.607957409993,124.43328663000284,53530.532036640005 2023-07-29,16:47:21.000,210,10972930,14765,0,1690649240,13111.574275859988,124.37689359000069,53530.57395936001 2023-07-29,16:47:22.000,210,10972933,14885,0,1690649241,13111.574275859988,124.3416479400039,53530.62286920001 2023-07-29,16:47:23.000,210,10972978,14805,0,1690649242,13111.432813350002,124.39099184999941,53530.53902376 2023-07-29,16:47:24.000,210,10973028,14885,0,1690649243,13111.338505009997,124.38394272000005,53530.483126800005 2023-07-29,16:47:25.000,210,10972950,15165,0,1690649244,13111.331768700002,124.36279533000197,53530.532036640005 2023-07-29,16:47:26.000,210,10973003,14805,0,1690649245,13111.318296079997,124.36279533000197,53530.483126800005 2023-07-29,16:47:27.000,210,10972916,14965,0,1690649246,13111.217251429996,124.35574620000261,53530.434216960006 2023-07-29,16:47:28.000,210,10972968,14805,0,1690649247,13111.156624639996,124.31345141999918,53530.42024272 2023-07-29,16:47:29.000,210,10972973,14565,0,1690649248,13111.082525229991,124.34869707000325,53530.45517832001 2023-07-29,16:47:30.000,210,10972934,14765,0,1690649249,13111.04210736999,124.28525490000175,53530.315435920005 2023-07-29,16:47:31.000,210,10973110,14765,0,1690649250,13110.96800796,124.30640228999982,53530.49011392 2023-07-29,16:47:32.000,210,10973029,14725,0,1690649251,13110.96800796,124.17951795000408,53530.45517832001 2023-07-29,16:47:33.000,210,10973042,14885,0,1690649252,13110.77939127999,124.18656708000344,53530.35037152 2023-07-29,16:47:34.000,210,10972967,14845,0,1690649253,13110.873699619995,124.17951795000408,53530.364345760005 2023-07-29,16:47:35.000,210,10972976,14965,0,1690649254,13110.88043592999,124.15132142999937,53530.483126800005 2023-07-29,16:47:36.000,210,10972945,15125,0,1690649255,13110.70529187,124.0808301299985,53530.30844880001 2023-07-29,16:47:37.000,210,10972960,14925,0,1690649256,13110.81980913999,124.1301740400013,53530.35735864001 2023-07-29,16:47:38.000,210,10972982,15085,0,1690649257,13110.74570973,124.0808301299985,53530.42722984001 2023-07-29,16:47:39.000,210,10973015,14805,0,1690649258,13110.772654969995,124.06673186999978,53530.315435920005 2023-07-29,16:47:40.000,210,10973042,14485,0,1690649259,13110.76591866,123.97509318000084,53530.28748744001 2023-07-29,16:47:41.000,210,10972968,14605,0,1690649260,13110.76591866,124.01033883000491,53530.30146168 2023-07-29,16:47:42.000,210,10973044,14725,0,1690649261,13110.81980913999,123.9468966600034,53530.35037152 2023-07-29,16:47:43.000,210,10973045,14525,0,1690649262,13110.84675438,123.97509318000084,53530.32242304 2023-07-29,16:47:44.000,210,10972949,14805,0,1690649263,13110.68508294,123.92574926999805,53530.25953896001 2023-07-29,16:47:45.000,210,10973019,14645,0,1690649264,13110.691819249994,123.93279840000469,53530.28050032 2023-07-29,16:47:46.000,210,10973025,14765,0,1690649265,13110.651401389994,123.96804405000148,53530.29447456 2023-07-29,16:47:47.000,210,10973007,14285,0,1690649266,13110.536884119989,123.97509318000084,53530.196654880005 2023-07-29,16:47:48.000,210,10973048,14645,0,1690649267,13110.509938879994,123.9821423100002,53530.32242304 2023-07-29,16:47:49.000,210,10973019,14365,0,1690649268,13110.530147809994,123.99624056999892,53530.315435920005 2023-07-29,16:47:50.000,210,10972992,14525,0,1690649269,13110.476257329989,124.01738796000427,53530.32941016 2023-07-29,16:47:51.000,210,10973021,14645,0,1690649270,13110.429103159993,124.03148622000299,53530.23159048 2023-07-29,16:47:52.000,210,10973018,14645,0,1690649271,13110.449312089993,124.01738796000427,53530.21761624001 2023-07-29,16:47:53.000,210,10972983,14405,0,1690649272,13110.361740059998,124.0808301299985,53530.12678368 2023-07-29,16:47:54.000,210,10973001,14485,0,1690649273,13110.260695409997,124.13722317000065,53530.1337708 2023-07-29,16:47:55.000,210,10973011,14405,0,1690649274,13110.260695409997,124.04558448000171,53530.16870640001 2023-07-29,16:47:56.000,210,10972980,14645,0,1690649275,13110.233750170002,124.0949283900045,53530.16870640001 2023-07-29,16:47:57.000,210,10972992,14205,0,1690649276,13110.186595999992,124.11607578000257,53530.17569352 2023-07-29,16:47:58.000,210,10973002,14725,0,1690649277,13110.132705520002,124.13722317000065,53530.196654880005 2023-07-29,16:47:59.000,210,10972969,14205,0,1690649278,13110.112496590002,124.13722317000065,53530.147745040005 2023-07-29,16:48:00.000,210,10972999,14405,0,1690649279,13110.105760279992,124.15132142999937,53530.21062912001 2023-07-29,16:48:01.000,210,10973017,14725,0,1690649280,13110.018188249996,124.18656708000344,53530.17569352 2023-07-29,16:48:02.000,210,10973013,14565,0,1690649281,13109.991243010001,124.20771447000152,53530.11979656001 2023-07-29,16:48:03.000,210,10972990,14485,0,1690649282,13109.91040729,124.21476360000088,53530.05691248 2023-07-29,16:48:04.000,210,10972994,14365,0,1690649283,13109.896934669996,124.27115664000303,53530.077873840004 2023-07-29,16:48:05.000,210,10973024,14285,0,1690649284,13109.856516809996,124.27820577000239,53530.1337708 2023-07-29,16:48:06.000,210,10973009,14525,0,1690649285,13109.816098949996,124.33459881000454,53530.1337708 2023-07-29,16:48:07.000,210,10973053,14605,0,1690649286,13109.735263229995,124.35574620000261,53530.15473216 2023-07-29,16:48:08.000,210,10972962,14325,0,1690649287,13109.68137274999,124.41213924000476,53530.03595112 2023-07-29,16:48:09.000,210,10973050,14205,0,1690649288,13109.70158167999,124.42623750000348,53530.09184808001 2023-07-29,16:48:10.000,210,10972982,14605,0,1690649289,13109.6476912,124.46853227999964,53530.02197688001 2023-07-29,16:48:11.000,210,10973025,14445,0,1690649290,13109.58706441,124.50377793000371,53530.08486096 2023-07-29,16:48:12.000,210,10972973,14725,0,1690649291,13109.56685548,124.51082706000307,53530.03595112 2023-07-29,16:48:13.000,210,10972957,14645,0,1690649292,13109.43886558999,124.60246575000201,53529.98704128 2023-07-29,16:48:14.000,210,10973012,14205,0,1690649293,13109.391711419994,124.64476052999817,53530.02197688001 2023-07-29,16:48:15.000,210,10972951,14325,0,1690649294,13109.391711419994,124.67295705000288,53530.098835200006 2023-07-29,16:48:16.000,210,10972993,14245,0,1690649295,13109.331084629994,124.70820269999967,53530.04293824001 2023-07-29,16:48:17.000,210,10973010,14365,0,1690649296,13109.256985219989,124.75754661000246,53530.02197688001 2023-07-29,16:48:18.000,210,10972984,14525,0,1690649297,13109.108786399993,124.77869400000054,53529.93813144 2023-07-29,16:48:19.000,210,10972961,14325,0,1690649298,13109.122259019998,124.74344835000375,53529.9940284 2023-07-29,16:48:20.000,210,10972998,14445,0,1690649299,13109.034686990002,124.74344835000375,53529.8892216 2023-07-29,16:48:21.000,210,10973007,14565,0,1690649300,13108.913433410002,124.77164487000118,53529.77044056 2023-07-29,16:48:22.000,210,10973002,14485,0,1690649301,13108.920169719997,124.75754661000246,53529.87524736001 2023-07-29,16:48:23.000,210,10972994,14645,0,1690649302,13108.778707209996,124.79984138999862,53529.78441480001 2023-07-29,16:48:24.000,210,10972958,14405,0,1690649303,13108.718080419996,124.7857431299999,53529.72153072 2023-07-29,16:48:25.000,210,10972957,14645,0,1690649304,13108.718080419996,124.80689051999798,53529.763453440006 2023-07-29,16:48:26.000,210,10972999,14325,0,1690649305,13108.677662559996,124.79984138999862,53529.693582240005 2023-07-29,16:48:27.000,210,10972991,14405,0,1690649306,13108.637244699996,124.79279225999926,53529.70056936 2023-07-29,16:48:28.000,210,10972993,14485,0,1690649307,13108.48904588,124.84918530000141,53529.6097368 2023-07-29,16:48:29.000,210,10972955,14605,0,1690649308,13108.40821016,124.89148008000484,53529.574801200004 2023-07-29,16:48:30.000,210,10972978,14445,0,1690649309,13108.44189170999,124.87738181999885,53529.61672392001 2023-07-29,16:48:31.000,210,10972998,14405,0,1690649310,13108.38126491999,124.90557834000356,53529.644672400005 2023-07-29,16:48:32.000,210,10972975,14565,0,1690649311,13108.36105598999,124.86328356000013,53529.58877544001 2023-07-29,16:48:33.000,210,10972971,14445,0,1690649312,13108.293692889994,124.87033268999949,53529.56781408001 2023-07-29,16:48:34.000,210,10973000,14245,0,1690649313,13108.23980240999,124.8985292100042,53529.49794288001 2023-07-29,16:48:35.000,210,10973007,14405,0,1690649314,13108.19938454999,124.90557834000356,53529.44204592 2023-07-29,16:48:36.000,210,10972947,14365,0,1690649315,13108.206120859999,124.92672573000164,53529.48396864 2023-07-29,16:48:37.000,210,10972932,14805,0,1690649316,13108.212857169994,124.86328356000013,53529.407110320004 2023-07-29,16:48:38.000,210,10973000,14725,0,1690649317,13108.185911929999,124.87033268999949,53529.32326488 2023-07-29,16:48:39.000,210,10973017,14565,0,1690649318,13108.17917561999,124.86328356000013,53529.38614896 2023-07-29,16:48:40.000,210,10972988,14645,0,1690649319,13108.23980240999,124.83508704000269,53529.40012320001 2023-07-29,16:48:41.000,210,10973007,14565,0,1690649320,13108.185911929999,124.79984138999862,53529.35121336001 2023-07-29,16:48:42.000,210,10972983,14245,0,1690649321,13108.152230379994,124.82098878000397,53529.309290640005 2023-07-29,16:48:43.000,210,10972980,14725,0,1690649322,13108.125285139999,124.76459574000182,53529.309290640005 2023-07-29,16:48:44.000,210,10972961,14525,0,1690649323,13108.064658349998,124.79984138999862,53529.26736792 2023-07-29,16:48:45.000,210,10972955,14525,0,1690649324,13108.037713109989,124.76459574000182,53529.21845808 2023-07-29,16:48:46.000,210,10972977,14605,0,1690649325,13108.084867279998,124.71525182999903,53529.309290640005 2023-07-29,16:48:47.000,210,10972960,14565,0,1690649326,13108.051185729993,124.71525182999903,53529.33025200001 2023-07-29,16:48:48.000,210,10972916,14365,0,1690649327,13108.057922039989,124.73639922000439,53529.2953164 2023-07-29,16:48:49.000,210,10973006,14765,0,1690649328,13107.956877389988,124.71525182999903,53529.260380800006 2023-07-29,16:48:50.000,210,10972985,14685,0,1690649329,13107.997295249988,124.70115357000032,53529.26736792 2023-07-29,16:48:51.000,210,10972944,14445,0,1690649330,13107.970350009993,124.71525182999903,53529.28832928 2023-07-29,16:48:52.000,210,10972969,14885,0,1690649331,13107.943404769998,124.74344835000375,53529.239419440004 2023-07-29,16:48:53.000,210,10972986,14485,0,1690649332,13107.929932149993,124.73639922000439,53529.20448384001 2023-07-29,16:48:54.000,210,10972984,14685,0,1690649333,13107.936668459988,124.79984138999862,53529.2254452 2023-07-29,16:48:55.000,210,10972994,14685,0,1690649334,13107.963613699998,124.79984138999862,53529.31627776 2023-07-29,16:48:56.000,210,10972955,14885,0,1690649335,13107.923195839998,124.81393965000461,53529.25339368001 2023-07-29,16:48:57.000,210,10972965,14565,0,1690649336,13107.889514289993,124.7857431299999,53529.17653536 2023-07-29,16:48:58.000,210,10973020,14965,0,1690649337,13107.822151189997,124.84213617000205,53529.071728560004 2023-07-29,16:48:59.000,210,10972995,15045,0,1690649338,13107.828887499993,124.83508704000269,53529.12762552 2023-07-29,16:49:00.000,210,10972916,14805,0,1690649339,13107.862569049998,124.87738181999885,53529.11365128001 2023-07-29,16:49:01.000,210,10973022,15045,0,1690649340,13107.835623810002,124.82803791000333,53529.17653536 2023-07-29,16:49:02.000,210,10972908,14725,0,1690649341,13107.862569049998,124.84213617000205,53529.17653536 2023-07-29,16:49:03.000,210,10972955,14645,0,1690649342,13107.788469639992,124.81393965000461,53529.141599760005 2023-07-29,16:49:04.000,210,10972918,14805,0,1690649343,13107.761524399997,124.7857431299999,53529.10666416 2023-07-29,16:49:05.000,210,10973023,14925,0,1690649344,13107.768260709992,124.69410444000096,53529.18352248001 2023-07-29,16:49:06.000,210,10972981,14685,0,1690649345,13107.801942259997,124.75754661000246,53529.09967704 2023-07-29,16:49:07.000,210,10972963,14805,0,1690649346,13107.774997020002,124.73639922000439,53529.10666416 2023-07-29,16:49:08.000,210,10972989,14965,0,1690649347,13107.761524399997,124.70820269999967,53529.00185736 2023-07-29,16:49:09.000,210,10972984,14765,0,1690649348,13107.781733329997,124.68000618000224,53529.07871568 2023-07-29,16:49:10.000,210,10972973,14925,0,1690649349,13107.835623810002,124.65885879000416,53529.14858688 2023-07-29,16:49:11.000,210,10972915,14885,0,1690649350,13107.727842849992,124.6377113999988,53529.08570280001 2023-07-29,16:49:12.000,210,10972940,14845,0,1690649351,13107.768260709992,124.6377113999988,53529.092689920006 2023-07-29,16:49:13.000,210,10973011,14485,0,1690649352,13107.748051779992,124.60951488000137,53529.04378008001 2023-07-29,16:49:14.000,210,10972970,14765,0,1690649353,13107.673952370002,124.65885879000416,53529.06474144001 2023-07-29,16:49:15.000,210,10973003,14645,0,1690649354,13107.694161300002,124.61656401000073,53528.980896 2023-07-29,16:49:16.000,210,10972939,14725,0,1690649355,13107.741315469997,124.57426923000457,53529.11365128001 2023-07-29,16:49:17.000,210,10973007,14805,0,1690649356,13107.734579160002,124.56017096999858,53529.1206384 2023-07-29,16:49:18.000,210,10972918,14725,0,1690649357,13107.694161300002,124.62361314000009,53529.05775432 2023-07-29,16:49:19.000,210,10972992,14845,0,1690649358,13107.653743440002,124.60246575000201,53529.06474144001 2023-07-29,16:49:20.000,210,10972993,14325,0,1690649359,13107.660479749997,124.63066226999945,53529.141599760005 2023-07-29,16:49:21.000,210,10972987,15125,0,1690649360,13107.593116650001,124.5883674900033,53529.155574 2023-07-29,16:49:22.000,210,10972957,14605,0,1690649361,13107.519017239996,124.5883674900033,53529.06474144001 2023-07-29,16:49:23.000,210,10972983,14565,0,1690649362,13107.492072000001,124.57426923000457,53529.08570280001 2023-07-29,16:49:24.000,210,10972975,14605,0,1690649363,13107.41123628,124.54607270999986,53529.0507672 2023-07-29,16:49:25.000,210,10972980,14245,0,1690649364,13107.444917829991,124.50377793000371,53529.01583160001 2023-07-29,16:49:26.000,210,10972982,14845,0,1690649365,13107.539226169996,124.475581409999,53529.07871568 2023-07-29,16:49:27.000,210,10972975,14525,0,1690649366,13107.512280930001,124.4403357600022,53529.06474144001 2023-07-29,16:49:28.000,210,10972965,14725,0,1690649367,13107.47186307,124.45443402000092,53529.022818720005 2023-07-29,16:49:29.000,210,10972991,14565,0,1690649368,13107.40449996999,124.45443402000092,53528.980896 2023-07-29,16:49:30.000,210,10973019,14525,0,1690649369,13107.37081842,124.43328663000284,53528.95294752 2023-07-29,16:49:31.000,210,10973008,14245,0,1690649370,13107.397763659996,124.46853227999964,53529.07871568 2023-07-29,16:49:32.000,210,10972981,14405,0,1690649371,13107.38429103999,124.51787619000243,53529.05775432 2023-07-29,16:49:33.000,210,10972933,14685,0,1690649372,13107.33040056,124.51787619000243,53529.00185736 2023-07-29,16:49:34.000,210,10973000,14965,0,1690649373,13107.397763659996,124.50377793000371,53528.99487024001 2023-07-29,16:49:35.000,210,10973019,14725,0,1690649374,13107.397763659996,124.52492532000178,53528.98788312 2023-07-29,16:49:36.000,210,10973011,14805,0,1690649375,13107.45165414,124.55312183999922,53529.00884448 2023-07-29,16:49:37.000,210,10972935,14525,0,1690649376,13107.438181519996,124.53197445000114,53528.9110248 2023-07-29,16:49:38.000,210,10972941,14685,0,1690649377,13107.458390449996,124.57426923000457,53528.924999040006 2023-07-29,16:49:39.000,210,10972977,14605,0,1690649378,13107.45165414,124.56722009999794,53528.9110248 2023-07-29,16:49:40.000,210,10972987,14645,0,1690649379,13107.438181519996,124.57426923000457,53528.86910208001 2023-07-29,16:49:41.000,210,10972952,14445,0,1690649380,13107.532489860001,124.60951488000137,53528.93897328 2023-07-29,16:49:42.000,210,10972980,14685,0,1690649381,13107.593116650001,124.60951488000137,53529.00185736 2023-07-29,16:49:43.000,210,10972985,14605,0,1690649382,13107.613325580001,124.5883674900033,53528.95294752 2023-07-29,16:49:44.000,210,10973000,14485,0,1690649383,13107.579644029996,124.5883674900033,53528.89006344 2023-07-29,16:49:45.000,210,10972981,14605,0,1690649384,13107.647007129992,124.59541662000265,53528.95294752 2023-07-29,16:49:46.000,210,10972960,14685,0,1690649385,13107.667216059992,124.6377113999988,53528.94596040001 2023-07-29,16:49:47.000,210,10972988,14365,0,1690649386,13107.734579160002,124.60951488000137,53528.93198616 2023-07-29,16:49:48.000,210,10972995,14925,0,1690649387,13107.647007129992,124.64476052999817,53528.980896 2023-07-29,16:49:49.000,210,10972948,14685,0,1690649388,13107.761524399997,124.68000618000224,53528.94596040001 2023-07-29,16:49:50.000,210,10972939,14645,0,1690649389,13107.808678569992,124.59541662000265,53529.071728560004 2023-07-29,16:49:51.000,210,10972966,14805,0,1690649390,13107.835623810002,124.68000618000224,53529.07871568 2023-07-29,16:49:52.000,210,10972900,14565,0,1690649391,13107.849096429993,124.68000618000224,53529.092689920006 2023-07-29,16:49:53.000,210,10973000,14725,0,1690649392,13107.828887499993,124.6870553100016,53529.13461264001 2023-07-29,16:49:54.000,210,10972921,14845,0,1690649393,13107.801942259997,124.73639922000439,53529.06474144001 2023-07-29,16:49:55.000,210,10972939,14725,0,1690649394,13107.862569049998,124.70820269999967,53529.08570280001 2023-07-29,16:49:56.000,210,10973046,14965,0,1690649395,13107.801942259997,124.70115357000032,53529.14858688 2023-07-29,16:49:57.000,210,10972995,15045,0,1690649396,13107.781733329997,124.69410444000096,53529.06474144001 2023-07-29,16:49:58.000,210,10972948,14885,0,1690649397,13107.795205950002,124.69410444000096,53529.1206384 2023-07-29,16:49:59.000,210,10972960,14485,0,1690649398,13107.902986909998,124.64476052999817,53529.14858688 2023-07-29,16:50:00.000,210,10972896,14725,0,1690649399,13107.896250600003,124.6518096600048,53529.13461264001 2023-07-29,16:50:01.000,210,10973081,14725,0,1690649400,13107.869305359993,124.62361314000009,53529.25339368001 2023-07-29,16:50:02.000,210,10973015,14805,0,1690649401,13107.828887499993,124.60246575000201,53529.13461264001 2023-07-29,16:50:03.000,210,10972976,14965,0,1690649402,13107.849096429993,124.66590792000352,53529.17653536 2023-07-29,16:50:04.000,210,10972970,14485,0,1690649403,13107.909723219993,124.64476052999817,53529.190509600005 2023-07-29,16:50:05.000,210,10973009,14805,0,1690649404,13107.936668459988,124.59541662000265,53529.23243232001 2023-07-29,16:50:06.000,210,10972900,15125,0,1690649405,13107.943404769998,124.51082706000307,53529.28134216001 2023-07-29,16:50:07.000,210,10973010,15045,0,1690649406,13107.963613699998,124.54607270999986,53529.309290640005 2023-07-29,16:50:08.000,210,10972993,14885,0,1690649407,13108.044449419998,124.52492532000178,53529.27435504 2023-07-29,16:50:09.000,210,10972890,15005,0,1690649408,13108.024240489998,124.48263053999835,53529.309290640005 2023-07-29,16:50:10.000,210,10973025,14605,0,1690649409,13108.071394659994,124.44738489000156,53529.35121336001 2023-07-29,16:50:11.000,210,10973002,14525,0,1690649410,13108.084867279998,124.52492532000178,53529.34422624 2023-07-29,16:50:12.000,210,10972968,15045,0,1690649411,13108.098339899989,124.41213924000476,53529.44903304001 2023-07-29,16:50:13.000,210,10973023,14885,0,1690649412,13108.19938454999,124.39099184999941,53529.44204592 2023-07-29,16:50:14.000,210,10973018,14685,0,1690649413,13108.17917561999,124.34869707000325,53529.44903304001 2023-07-29,16:50:15.000,210,10972982,14685,0,1690649414,13108.152230379994,124.28525490000175,53529.51191712 2023-07-29,16:50:16.000,210,10972977,14885,0,1690649415,13108.152230379994,124.33459881000454,53529.525891360005 2023-07-29,16:50:17.000,210,10972872,14765,0,1690649416,13108.111812519994,124.36984446000133,53529.44204592 2023-07-29,16:50:18.000,210,10972953,15205,0,1690649417,13108.105076209999,124.27115664000303,53529.48396864 2023-07-29,16:50:19.000,210,10972952,14685,0,1690649418,13108.004031559998,124.3416479400039,53529.41409744 2023-07-29,16:50:20.000,210,10972913,14685,0,1690649419,13108.017504179988,124.23591098999896,53529.37217472001 2023-07-29,16:50:21.000,210,10972935,14885,0,1690649420,13108.017504179988,124.26410751000367,53529.476981520005 2023-07-29,16:50:22.000,210,10972977,14965,0,1690649421,13108.078130969989,124.23591098999896,53529.55383984 2023-07-29,16:50:23.000,210,10972925,14765,0,1690649422,13108.051185729993,124.26410751000367,53529.58877544001 2023-07-29,16:50:24.000,210,10972951,14765,0,1690649423,13108.057922039989,124.18656708000344,53529.574801200004 2023-07-29,16:50:25.000,210,10973051,15045,0,1690649424,13108.030976799993,124.1936162100028,53529.53287848 2023-07-29,16:50:26.000,210,10972944,15005,0,1690649425,13108.091603589994,124.17951795000408,53529.61672392001 2023-07-29,16:50:27.000,210,10972971,14965,0,1690649426,13108.084867279998,124.20066534000216,53529.644672400005 2023-07-29,16:50:28.000,210,10972956,14845,0,1690649427,13108.051185729993,124.18656708000344,53529.679608 2023-07-29,16:50:29.000,210,10972974,14565,0,1690649428,13108.030976799993,124.16541968999809,53529.65165952 2023-07-29,16:50:30.000,210,10972989,14805,0,1690649429,13108.091603589994,124.1301740400013,53529.82633752 2023-07-29,16:50:31.000,210,10972964,14805,0,1690649430,13108.071394659994,124.17951795000408,53529.78441480001 2023-07-29,16:50:32.000,210,10972952,14845,0,1690649431,13108.098339899989,124.0808301299985,53529.75646632001 2023-07-29,16:50:33.000,210,10973018,14925,0,1690649432,13108.105076209999,124.1301740400013,53529.75646632001 2023-07-29,16:50:34.000,210,10972987,14885,0,1690649433,13108.078130969989,124.08787925999786,53529.70056936 2023-07-29,16:50:35.000,210,10972958,14805,0,1690649434,13108.057922039989,124.03853535000235,53529.77742768 2023-07-29,16:50:36.000,210,10972904,14725,0,1690649435,13108.030976799993,123.99624056999892,53529.78441480001 2023-07-29,16:50:37.000,210,10972980,14885,0,1690649436,13108.071394659994,123.98919143999956,53529.84031176 2023-07-29,16:50:38.000,210,10973041,14885,0,1690649437,13108.118548829989,123.93279840000469,53529.84031176 2023-07-29,16:50:39.000,210,10973007,14725,0,1690649438,13108.091603589994,123.96099492000212,53529.812363280005 2023-07-29,16:50:40.000,210,10972981,14725,0,1690649439,13108.145494069999,123.86935623000318,53529.8892216 2023-07-29,16:50:41.000,210,10972986,14965,0,1690649440,13108.145494069999,123.87640536000254,53529.91717008 2023-07-29,16:50:42.000,210,10972968,14845,0,1690649441,13108.138757759989,123.86230710000382,53529.9590928 2023-07-29,16:50:43.000,210,10972928,14925,0,1690649442,13108.125285139999,123.84820883999782,53529.931144320006 2023-07-29,16:50:44.000,210,10972962,14805,0,1690649443,13108.118548829989,123.82706144999975,53529.91717008 2023-07-29,16:50:45.000,210,10972985,15005,0,1690649444,13108.165702999999,123.8341105799991,53529.97306704001 2023-07-29,16:50:46.000,210,10972984,15125,0,1690649445,13108.17917561999,123.79886493000231,53530.04293824001 2023-07-29,16:50:47.000,210,10972934,14685,0,1690649446,13108.192648239994,123.81296319000103,53530.028964000005 2023-07-29,16:50:48.000,210,10972945,14765,0,1690649447,13108.138757759989,123.75657014999888,53530.01498976 2023-07-29,16:50:49.000,210,10972869,14805,0,1690649448,13108.098339899989,123.76361927999824,53530.01498976 2023-07-29,16:50:50.000,210,10972959,14805,0,1690649449,13108.125285139999,123.79181580000295,53530.0638996 2023-07-29,16:50:51.000,210,10972942,15085,0,1690649450,13108.071394659994,123.81296319000103,53530.09184808001 2023-07-29,16:50:52.000,210,10972998,15205,0,1690649451,13108.057922039989,123.71427537000272,53530.077873840004 2023-07-29,16:50:53.000,210,10972944,14925,0,1690649452,13108.057922039989,123.81296319000103,53530.08486096 2023-07-29,16:50:54.000,210,10972959,14765,0,1690649453,13108.057922039989,123.71427537000272,53530.10582232 2023-07-29,16:50:55.000,210,10972968,15045,0,1690649454,13108.044449419998,123.7354227600008,53530.14075792001 2023-07-29,16:50:56.000,210,10972936,14645,0,1690649455,13108.017504179988,123.77066841000487,53530.17569352 2023-07-29,16:50:57.000,210,10972914,14445,0,1690649456,13107.977086319988,123.72132450000208,53530.147745040005 2023-07-29,16:50:58.000,210,10972962,14685,0,1690649457,13107.902986909998,123.74952101999952,53530.17569352 2023-07-29,16:50:59.000,210,10972989,14685,0,1690649458,13107.862569049998,123.79886493000231,53530.12678368 2023-07-29,16:51:00.000,210,10972915,14845,0,1690649459,13107.862569049998,123.76361927999824,53530.17569352 2023-07-29,16:51:01.000,210,10973010,14925,0,1690649460,13107.822151189997,123.79886493000231,53530.196654880005 2023-07-29,16:51:02.000,210,10972985,14845,0,1690649461,13107.862569049998,123.77066841000487,53530.17569352 2023-07-29,16:51:03.000,210,10972929,14685,0,1690649462,13107.849096429993,123.86935623000318,53530.11979656001 2023-07-29,16:51:04.000,210,10972896,14765,0,1690649463,13107.761524399997,123.81296319000103,53530.18966776001 2023-07-29,16:51:05.000,210,10972919,15005,0,1690649464,13107.788469639992,123.85525797000446,53530.23857760001 2023-07-29,16:51:06.000,210,10973049,14725,0,1690649465,13107.761524399997,123.86935623000318,53530.245564720004 2023-07-29,16:51:07.000,210,10972997,14725,0,1690649466,13107.754788090002,123.85525797000446,53530.25255184 2023-07-29,16:51:08.000,210,10972999,14725,0,1690649467,13107.687424989992,123.8834544900019,53530.12678368 2023-07-29,16:51:09.000,210,10973038,15005,0,1690649468,13107.667216059992,123.89050362000125,53530.18268064 2023-07-29,16:51:10.000,210,10972996,14765,0,1690649469,13107.721106539997,123.82001232000039,53530.3433844 2023-07-29,16:51:11.000,210,10973054,14885,0,1690649470,13107.667216059992,123.89050362000125,53530.2735132 2023-07-29,16:51:12.000,210,10972918,14885,0,1690649471,13107.694161300002,123.89050362000125,53530.30844880001 2023-07-29,16:51:13.000,210,10972905,14765,0,1690649472,13107.599852959996,123.86935623000318,53530.18966776001 2023-07-29,16:51:14.000,210,10973003,15325,0,1690649473,13107.512280930001,123.82706144999975,53530.28050032 2023-07-29,16:51:15.000,210,10972942,15205,0,1690649474,13107.45165414,123.89050362000125,53530.203642 2023-07-29,16:51:16.000,210,10973043,14885,0,1690649475,13107.572907720001,123.8341105799991,53530.37832000001 2023-07-29,16:51:17.000,210,10973015,15045,0,1690649476,13107.525753549991,123.86935623000318,53530.30844880001 2023-07-29,16:51:18.000,210,10973023,14925,0,1690649477,13107.424708899991,123.86935623000318,53530.35037152 2023-07-29,16:51:19.000,210,10973018,15045,0,1690649478,13107.377554729996,123.90460187999997,53530.39229424 2023-07-29,16:51:20.000,210,10972976,14845,0,1690649479,13107.417972589996,123.84820883999782,53530.39928136 2023-07-29,16:51:21.000,210,10972924,14605,0,1690649480,13107.37081842,123.89050362000125,53530.364345760005 2023-07-29,16:51:22.000,210,10972934,14685,0,1690649481,13107.34387317999,123.90460187999997,53530.40626848001 2023-07-29,16:51:23.000,210,10972954,14645,0,1690649482,13107.22935591,123.9468966600034,53530.23857760001 2023-07-29,16:51:24.000,210,10973009,14525,0,1690649483,13107.175465429995,123.87640536000254,53530.266526080006 2023-07-29,16:51:25.000,210,10972983,14885,0,1690649484,13107.215883289995,123.89755275000061,53530.37832000001 2023-07-29,16:51:26.000,210,10972992,14725,0,1690649485,13107.22261959999,123.89755275000061,53530.33639728001 2023-07-29,16:51:27.000,210,10972940,15125,0,1690649486,13107.22261959999,123.89755275000061,53530.33639728001 2023-07-29,16:51:28.000,210,10972945,15045,0,1690649487,13107.195674359995,123.89050362000125,53530.29447456 2023-07-29,16:51:29.000,210,10973003,14925,0,1690649488,13107.175465429995,123.89755275000061,53530.29447456 2023-07-29,16:51:30.000,210,10972922,14805,0,1690649489,13107.16872912,123.95394579000276,53530.364345760005 2023-07-29,16:51:31.000,210,10972965,14565,0,1690649490,13107.18220173999,123.91870013999869,53530.364345760005 2023-07-29,16:51:32.000,210,10972990,14605,0,1690649491,13107.16872912,123.90460187999997,53530.37133288 2023-07-29,16:51:33.000,210,10973027,15005,0,1690649492,13107.06768447,123.95394579000276,53530.315435920005 2023-07-29,16:51:34.000,210,10973033,14685,0,1690649493,13107.074420779994,123.96099492000212,53530.35735864001 2023-07-29,16:51:35.000,210,10972974,14525,0,1690649494,13107.12157494999,123.95394579000276,53530.37133288 2023-07-29,16:51:36.000,210,10972919,15005,0,1690649495,13107.094629709994,123.92574926999805,53530.47613968001 2023-07-29,16:51:37.000,210,10972956,14605,0,1690649496,13106.966639819999,123.98919143999956,53530.29447456 2023-07-29,16:51:38.000,210,10973010,14645,0,1690649497,13106.993585059994,123.93279840000469,53530.40626848001 2023-07-29,16:51:39.000,210,10972920,14925,0,1690649498,13106.872331479994,124.03148622000299,53530.266526080006 2023-07-29,16:51:40.000,210,10972991,14605,0,1690649499,13106.912749339994,123.93984753000404,53530.47613968001 2023-07-29,16:51:41.000,210,10972943,14765,0,1690649500,13106.872331479994,123.99624056999892,53530.39928136 2023-07-29,16:51:42.000,210,10972967,14685,0,1690649501,13106.879067789989,123.95394579000276,53530.4481912 2023-07-29,16:51:43.000,210,10973017,14885,0,1690649502,13106.798232069988,123.96099492000212,53530.44120408 2023-07-29,16:51:44.000,210,10973030,14765,0,1690649503,13106.818440999989,123.93984753000404,53530.4481912 2023-07-29,16:51:45.000,210,10972961,14965,0,1690649504,13106.798232069988,123.91165100999933,53530.49710104 2023-07-29,16:51:46.000,210,10973017,14845,0,1690649505,13106.717396349988,123.9468966600034,53530.532036640005 2023-07-29,16:51:47.000,210,10972932,14845,0,1690649506,13106.663505869998,123.91870013999869,53530.47613968001 2023-07-29,16:51:48.000,210,10972985,14805,0,1690649507,13106.562461219997,123.87640536000254,53530.413255600004 2023-07-29,16:51:49.000,210,10973034,15045,0,1690649508,13106.515307050002,123.86935623000318,53530.42024272 2023-07-29,16:51:50.000,210,10972943,14805,0,1690649509,13106.548988599992,123.77771754000423,53530.49710104 2023-07-29,16:51:51.000,210,10972977,14845,0,1690649510,13106.575933840002,123.80591406000167,53530.5180624 2023-07-29,16:51:52.000,210,10972996,14845,0,1690649511,13106.528779669992,123.79886493000231,53530.52504952001 2023-07-29,16:51:53.000,210,10972940,14725,0,1690649512,13106.488361809992,123.77066841000487,53530.483126800005 2023-07-29,16:51:54.000,210,10973056,14805,0,1690649513,13106.454680260002,123.71427537000272,53530.54601088001 2023-07-29,16:51:55.000,210,10972967,14885,0,1690649514,13106.481625499997,123.6719805899993,53530.532036640005 2023-07-29,16:51:56.000,210,10972959,14965,0,1690649515,13106.447943949992,123.58739102999971,53530.5879336 2023-07-29,16:51:57.000,210,10972976,15045,0,1690649516,13106.279536199996,123.64378407000186,53530.483126800005 2023-07-29,16:51:58.000,210,10973039,15005,0,1690649517,13106.27279989,123.62263668000378,53530.44120408 2023-07-29,16:51:59.000,210,10973024,14885,0,1690649518,13106.333426680001,123.57329277000099,53530.44120408 2023-07-29,16:52:00.000,210,10972971,14565,0,1690649519,13106.326690369991,123.51689972999884,53530.434216960006 2023-07-29,16:52:01.000,210,10972944,14765,0,1690649520,13106.259327269996,123.56624364000163,53530.483126800005 2023-07-29,16:52:02.000,210,10972971,15005,0,1690649521,13106.340162989996,123.56624364000163,53530.4481912 2023-07-29,16:52:03.000,210,10973024,14925,0,1690649522,13106.286272509991,123.51689972999884,53530.45517832001 2023-07-29,16:52:04.000,210,10973053,14845,0,1690649523,13106.23238203,123.55214538000291,53530.4481912 2023-07-29,16:52:05.000,210,10973035,14925,0,1690649524,13106.205436789991,123.53099799000483,53530.5180624 2023-07-29,16:52:06.000,210,10973057,15165,0,1690649525,13106.346899299991,123.57329277000099,53530.580946480004 2023-07-29,16:52:07.000,210,10972973,14965,0,1690649526,13106.299745129996,123.60148928999843,53530.55998512 2023-07-29,16:52:08.000,210,10972938,14925,0,1690649527,13106.394053470001,123.55214538000291,53530.601907840006 2023-07-29,16:52:09.000,210,10972998,14765,0,1690649528,13106.239118339996,123.5380471200042,53530.53902376 2023-07-29,16:52:10.000,210,10972923,14525,0,1690649529,13106.259327269996,123.57329277000099,53530.49710104 2023-07-29,16:52:11.000,210,10973014,14845,0,1690649530,13106.23238203,123.5239488599982,53530.49710104 2023-07-29,16:52:12.000,210,10972985,14805,0,1690649531,13106.293008820001,123.55214538000291,53530.55998512 2023-07-29,16:52:13.000,210,10973044,14885,0,1690649532,13106.279536199996,123.56624364000163,53530.46915256 2023-07-29,16:52:14.000,210,10973024,15045,0,1690649533,13106.293008820001,123.5239488599982,53530.49710104 2023-07-29,16:52:15.000,210,10972976,14965,0,1690649534,13106.346899299991,123.50280147000012,53530.61588208 2023-07-29,16:52:16.000,210,10973042,15005,0,1690649535,13106.373844540001,123.43935929999861,53530.5879336 2023-07-29,16:52:17.000,210,10972872,14605,0,1690649536,13106.353635610001,123.4887032100014,53530.580946480004 2023-07-29,16:52:18.000,210,10973030,14885,0,1690649537,13106.286272509991,123.45345756000461,53530.45517832001 2023-07-29,16:52:19.000,210,10973019,14685,0,1690649538,13106.313217750001,123.47460495000269,53530.61588208 2023-07-29,16:52:20.000,210,10972937,14805,0,1690649539,13106.394053470001,123.41821191000054,53530.650817680005 2023-07-29,16:52:21.000,210,10973070,14565,0,1690649540,13106.400789779997,123.40411365000182,53530.70671464 2023-07-29,16:52:22.000,210,10972941,14845,0,1690649541,13106.407526089992,123.33362235000095,53530.650817680005 2023-07-29,16:52:23.000,210,10972961,14885,0,1690649542,13106.407526089992,123.31247496000287,53530.64383056001 2023-07-29,16:52:24.000,210,10972999,14725,0,1690649543,13106.400789779997,123.31952409000223,53530.55998512 2023-07-29,16:52:25.000,210,10972934,14805,0,1690649544,13106.373844540001,123.31952409000223,53530.6578048 2023-07-29,16:52:26.000,210,10973047,14885,0,1690649545,13106.407526089992,123.28427843999816,53530.57395936001 2023-07-29,16:52:27.000,210,10972948,14805,0,1690649546,13106.380580849996,123.2772293099988,53530.62286920001 2023-07-29,16:52:28.000,210,10973006,14885,0,1690649547,13106.299745129996,123.26313105000008,53530.61588208 2023-07-29,16:52:29.000,210,10972936,14845,0,1690649548,13106.266063579991,123.2772293099988,53530.5879336 2023-07-29,16:52:30.000,210,10972985,14925,0,1690649549,13106.380580849996,123.21378714000457,53530.67177904001 2023-07-29,16:52:31.000,210,10973020,15005,0,1690649550,13106.353635610001,123.19263974999922,53530.70671464 2023-07-29,16:52:32.000,210,10973041,14605,0,1690649551,13106.326690369991,123.18559061999986,53530.62286920001 2023-07-29,16:52:33.000,210,10973002,15005,0,1690649552,13106.266063579991,123.241983660002,53530.59492072001 2023-07-29,16:52:34.000,210,10973008,14805,0,1690649553,13106.286272509991,123.18559061999986,53530.49011392 2023-07-29,16:52:35.000,210,10972957,14685,0,1690649554,13106.239118339996,123.15034497000306,53530.45517832001 2023-07-29,16:52:36.000,210,10973059,14805,0,1690649555,13106.313217750001,123.09395193000091,53530.57395936001 2023-07-29,16:52:37.000,210,10972971,15125,0,1690649556,13106.367108229992,123.16444323000178,53530.601907840006 2023-07-29,16:52:38.000,210,10973004,14645,0,1690649557,13106.380580849996,123.06575541000348,53530.57395936001 2023-07-29,16:52:39.000,210,10972994,15045,0,1690649558,13106.333426680001,123.09395193000091,53530.53902376 2023-07-29,16:52:40.000,210,10972952,14725,0,1690649559,13106.340162989996,123.06575541000348,53530.61588208 2023-07-29,16:52:41.000,210,10972918,15045,0,1690649560,13106.353635610001,123.05165715000476,53530.601907840006 2023-07-29,16:52:42.000,210,10972989,14885,0,1690649561,13106.367108229992,123.02346063000005,53530.6578048 2023-07-29,16:52:43.000,210,10972880,14685,0,1690649562,13106.353635610001,123.04460801999812,53530.62985632 2023-07-29,16:52:44.000,210,10972975,14845,0,1690649563,13106.340162989996,123.05165715000476,53530.60889496 2023-07-29,16:52:45.000,210,10972965,14925,0,1690649564,13106.319954059996,122.95296932999918,53530.57395936001 2023-07-29,16:52:46.000,210,10972937,14725,0,1690649565,13106.326690369991,122.9670675899979,53530.6578048 2023-07-29,16:52:47.000,210,10972955,14845,0,1690649566,13106.360371919996,122.98821498000325,53530.650817680005 2023-07-29,16:52:48.000,210,10972962,15205,0,1690649567,13106.313217750001,122.94592019999982,53530.62286920001 2023-07-29,16:52:49.000,210,10972987,14885,0,1690649568,13106.19196417,122.98821498000325,53530.62286920001 2023-07-29,16:52:50.000,210,10972996,14845,0,1690649569,13106.279536199996,123.01641150000069,53530.60889496 2023-07-29,16:52:51.000,210,10973007,14685,0,1690649570,13106.218909409996,123.02346063000005,53530.61588208 2023-07-29,16:52:52.000,210,10972970,14845,0,1690649571,13106.19196417,122.98821498000325,53530.62985632 2023-07-29,16:52:53.000,210,10972930,14965,0,1690649572,13106.11112845,123.06575541000348,53530.601907840006 2023-07-29,16:52:54.000,210,10973013,14725,0,1690649573,13106.158282619996,123.06575541000348,53530.66479192 2023-07-29,16:52:55.000,210,10972989,14525,0,1690649574,13106.138073689996,123.07280454000283,53530.71370176001 2023-07-29,16:52:56.000,210,10972976,14845,0,1690649575,13106.10439213999,123.05165715000476,53530.71370176001 2023-07-29,16:52:57.000,210,10973017,14925,0,1690649576,13106.07071059,123.0798536700022,53530.72068888001 2023-07-29,16:52:58.000,210,10972931,15005,0,1690649577,13105.915775459995,123.04460801999812,53530.63684344 2023-07-29,16:52:59.000,210,10972986,15245,0,1690649578,13105.92924808,123.08690280000155,53530.68575328 2023-07-29,16:53:00.000,210,10972937,15005,0,1690649579,13105.84841236,123.08690280000155,53530.699727520005 2023-07-29,16:53:01.000,210,10973019,15325,0,1690649580,13105.78104925999,123.11509931999899,53530.70671464 2023-07-29,16:53:02.000,210,10972943,14885,0,1690649581,13105.774312949994,123.13624671000434,53530.769598720006 2023-07-29,16:53:03.000,210,10972909,15125,0,1690649582,13105.693477229994,123.13624671000434,53530.75562448 2023-07-29,16:53:04.000,210,10973036,14845,0,1690649583,13105.686740919999,123.11509931999899,53530.67876616 2023-07-29,16:53:05.000,210,10973092,14725,0,1690649584,13105.659795679989,123.12214844999835,53530.74165024001 2023-07-29,16:53:06.000,210,10972990,14765,0,1690649585,13105.605905199998,123.13624671000434,53530.67876616 2023-07-29,16:53:07.000,210,10973006,14925,0,1690649586,13105.525069479998,123.1785414900005,53530.59492072001 2023-07-29,16:53:08.000,210,10972932,14925,0,1690649587,13105.491387929993,123.15034497000306,53530.62286920001 2023-07-29,16:53:09.000,210,10972987,14845,0,1690649588,13105.538542099988,123.1785414900005,53530.650817680005 2023-07-29,16:53:10.000,210,10973010,15045,0,1690649589,13105.558751029988,123.18559061999986,53530.67876616 2023-07-29,16:53:11.000,210,10973006,15045,0,1690649590,13105.477915310003,123.16444323000178,53530.59492072001 2023-07-29,16:53:12.000,210,10972991,14725,0,1690649591,13105.518333169988,123.15739410000242,53530.61588208 2023-07-29,16:53:13.000,210,10972980,15125,0,1690649592,13105.464442689998,123.20673800999793,53530.62286920001 2023-07-29,16:53:14.000,210,10972968,14845,0,1690649593,13105.437497450002,123.22083627000393,53530.532036640005 2023-07-29,16:53:15.000,210,10972916,14765,0,1690649594,13105.504860549998,123.18559061999986,53530.62286920001 2023-07-29,16:53:16.000,210,10972944,14765,0,1690649595,13105.531805789993,123.20673800999793,53530.650817680005 2023-07-29,16:53:17.000,210,10973047,14925,0,1690649596,13105.464442689998,123.19263974999922,53530.61588208 2023-07-29,16:53:18.000,210,10972928,14765,0,1690649597,13105.444233759998,123.1785414900005,53530.55299800001 2023-07-29,16:53:19.000,210,10972989,14685,0,1690649598,13105.417288520002,123.21378714000457,53530.5180624 2023-07-29,16:53:20.000,210,10972977,14845,0,1690649599,13105.430761139993,123.20673800999793,53530.54601088001 2023-07-29,16:53:21.000,210,10973005,14845,0,1690649600,13105.450970069993,123.22788540000329,53530.5879336 2023-07-29,16:53:22.000,210,10973047,14965,0,1690649601,13105.457706380002,123.23493453000265,53530.62286920001 2023-07-29,16:53:23.000,210,10972946,14925,0,1690649602,13105.356661730002,123.29837670000416,53530.59492072001 2023-07-29,16:53:24.000,210,10972951,15045,0,1690649603,13105.450970069993,123.31952409000223,53530.63684344 2023-07-29,16:53:25.000,210,10972987,14685,0,1690649604,13105.376870660002,123.32657322000159,53530.62286920001 2023-07-29,16:53:26.000,210,10973041,14845,0,1690649605,13105.336452800002,123.30542583000351,53530.62985632 2023-07-29,16:53:27.000,210,10973024,14805,0,1690649606,13105.356661730002,123.36886799999775,53530.62286920001 2023-07-29,16:53:28.000,210,10972912,14845,0,1690649607,13105.410552209993,123.43935929999861,53530.70671464 2023-07-29,16:53:29.000,210,10972957,14765,0,1690649608,13105.390343279993,123.44640842999797,53530.68575328 2023-07-29,16:53:30.000,210,10973001,15205,0,1690649609,13105.424024829998,123.51689972999884,53530.69274040001 2023-07-29,16:53:31.000,210,10973020,14845,0,1690649610,13105.444233759998,123.4887032100014,53530.699727520005 2023-07-29,16:53:32.000,210,10972991,14805,0,1690649611,13105.471178999993,123.53099799000483,53530.727676 2023-07-29,16:53:33.000,210,10972941,14965,0,1690649612,13105.444233759998,123.60853841999779,53530.63684344 2023-07-29,16:53:34.000,210,10972988,14965,0,1690649613,13105.545278409998,123.60853841999779,53530.72068888001 2023-07-29,16:53:35.000,210,10972948,14725,0,1690649614,13105.511596859993,123.64378407000186,53530.75562448 2023-07-29,16:53:36.000,210,10973036,14765,0,1690649615,13105.565487339998,123.6367349400025,53530.727676 2023-07-29,16:53:37.000,210,10973083,14845,0,1690649616,13105.491387929993,123.6719805899993,53530.6578048 2023-07-29,16:53:38.000,210,10972899,14725,0,1690649617,13105.531805789993,123.69312798000465,53530.69274040001 2023-07-29,16:53:39.000,210,10972972,14685,0,1690649618,13105.552014719993,123.69312798000465,53530.699727520005 2023-07-29,16:53:40.000,210,10972957,15085,0,1690649619,13105.531805789993,123.64378407000186,53530.73466312 2023-07-29,16:53:41.000,210,10972893,14845,0,1690649620,13105.545278409998,123.62968581000314,53530.7975472 2023-07-29,16:53:42.000,210,10972898,14845,0,1690649621,13105.578959959988,123.71427537000272,53530.78357296 2023-07-29,16:53:43.000,210,10973014,14965,0,1690649622,13105.531805789993,123.65083320000122,53530.7975472 2023-07-29,16:53:44.000,210,10973005,15205,0,1690649623,13105.592432579993,123.62968581000314,53530.818508560005 2023-07-29,16:53:45.000,210,10973040,14925,0,1690649624,13105.592432579993,123.6719805899993,53530.79056008001 2023-07-29,16:53:46.000,210,10972995,14565,0,1690649625,13105.585696269998,123.65083320000122,53530.77658584 2023-07-29,16:53:47.000,210,10972966,15045,0,1690649626,13105.558751029988,123.61558755000442,53530.79056008001 2023-07-29,16:53:48.000,210,10972996,14845,0,1690649627,13105.565487339998,123.64378407000186,53530.769598720006 2023-07-29,16:53:49.000,210,10972969,14845,0,1690649628,13105.599168889989,123.62968581000314,53530.80453432 2023-07-29,16:53:50.000,210,10972930,15005,0,1690649629,13105.599168889989,123.62968581000314,53530.85344416 2023-07-29,16:53:51.000,210,10972901,14965,0,1690649630,13105.558751029988,123.58739102999971,53530.769598720006 2023-07-29,16:53:52.000,210,10972915,14725,0,1690649631,13105.565487339998,123.58034190000035,53530.73466312 2023-07-29,16:53:53.000,210,10972962,14805,0,1690649632,13105.518333169988,123.62263668000378,53530.748637360004 2023-07-29,16:53:54.000,210,10972967,15005,0,1690649633,13105.430761139993,123.67902971999865,53530.74165024001 2023-07-29,16:53:55.000,210,10973037,15125,0,1690649634,13105.370134349992,123.64378407000186,53530.74165024001 2023-07-29,16:53:56.000,210,10972930,15005,0,1690649635,13105.464442689998,123.66493145999993,53530.81152144001 2023-07-29,16:53:57.000,210,10972963,14725,0,1690649636,13105.424024829998,123.68607884999801,53530.83946992001 2023-07-29,16:53:58.000,210,10972993,14845,0,1690649637,13105.403815899997,123.70722624000337,53530.72068888001 2023-07-29,16:53:59.000,210,10972984,14925,0,1690649638,13105.417288520002,123.65083320000122,53530.79056008001 2023-07-29,16:54:00.000,210,10972895,14845,0,1690649639,13105.397079590002,123.66493145999993,53530.83946992001 2023-07-29,16:54:01.000,210,10973017,15045,0,1690649640,13105.376870660002,123.66493145999993,53530.867418400005 2023-07-29,16:54:02.000,210,10973002,14845,0,1690649641,13105.316243870002,123.65788233000058,53530.88837976001 2023-07-29,16:54:03.000,210,10973004,14925,0,1690649642,13105.296034940002,123.66493145999993,53530.81152144001 2023-07-29,16:54:04.000,210,10973004,14925,0,1690649643,13105.309507559992,123.71427537000272,53530.82549568 2023-07-29,16:54:05.000,210,10973063,14885,0,1690649644,13105.269089699992,123.66493145999993,53530.867418400005 2023-07-29,16:54:06.000,210,10973031,14845,0,1690649645,13105.228671839992,123.72132450000208,53530.76261160001 2023-07-29,16:54:07.000,210,10972992,14845,0,1690649646,13105.221935529997,123.67902971999865,53530.86043128001 2023-07-29,16:54:08.000,210,10973005,14605,0,1690649647,13105.262353389997,123.6719805899993,53530.937289600006 2023-07-29,16:54:09.000,210,10972955,15125,0,1690649648,13105.174781360001,123.65788233000058,53530.86043128001 2023-07-29,16:54:10.000,210,10973032,15125,0,1690649649,13105.154572430001,123.66493145999993,53530.818508560005 2023-07-29,16:54:11.000,210,10972989,14925,0,1690649650,13105.087209329991,123.67902971999865,53530.85344416 2023-07-29,16:54:12.000,210,10972984,15125,0,1690649651,13105.127627189991,123.700177110004,53530.86043128001 2023-07-29,16:54:13.000,210,10972943,14925,0,1690649652,13105.040055159996,123.72132450000208,53530.818508560005 2023-07-29,16:54:14.000,210,10972902,14725,0,1690649653,13104.979428369996,123.68607884999801,53530.867418400005 2023-07-29,16:54:15.000,210,10972941,14685,0,1690649654,13105.026582539991,123.70722624000337,53530.902354 2023-07-29,16:54:16.000,210,10972885,15045,0,1690649655,13104.898592649995,123.74247189000016,53530.90934112001 2023-07-29,16:54:17.000,210,10972957,14885,0,1690649656,13104.82449323999,123.72132450000208,53530.78357296 2023-07-29,16:54:18.000,210,10972939,15005,0,1690649657,13104.76386644999,123.66493145999993,53530.79056008001 2023-07-29,16:54:19.000,210,10972982,14845,0,1690649658,13104.66282179999,123.65083320000122,53530.72068888001 2023-07-29,16:54:20.000,210,10973000,15045,0,1690649659,13104.70323965999,123.64378407000186,53530.78357296 2023-07-29,16:54:21.000,210,10972931,14965,0,1690649660,13104.58198607999,123.64378407000186,53530.8324828 2023-07-29,16:54:22.000,210,10972937,14845,0,1690649661,13104.555040839994,123.58739102999971,53530.73466312 2023-07-29,16:54:23.000,210,10972950,14725,0,1690649662,13104.487677739999,123.58739102999971,53530.818508560005 2023-07-29,16:54:24.000,210,10972959,14805,0,1690649663,13104.507886669999,123.58739102999971,53530.83946992001 2023-07-29,16:54:25.000,210,10973007,14885,0,1690649664,13104.400105709989,123.62968581000314,53530.73466312 2023-07-29,16:54:26.000,210,10973024,14805,0,1690649665,13104.440523569989,123.62968581000314,53530.748637360004 2023-07-29,16:54:27.000,210,10972999,14725,0,1690649666,13104.285588439998,123.60853841999779,53530.62985632 2023-07-29,16:54:28.000,210,10973022,14845,0,1690649667,13104.346215229998,123.57329277000099,53530.699727520005 2023-07-29,16:54:29.000,210,10972920,14925,0,1690649668,13104.278852130003,123.57329277000099,53530.650817680005 2023-07-29,16:54:30.000,210,10972925,14845,0,1690649669,13104.245170579998,123.60853841999779,53530.699727520005 2023-07-29,16:54:31.000,210,10973021,14965,0,1690649670,13104.191280099993,123.60853841999779,53530.68575328 2023-07-29,16:54:32.000,210,10972988,14765,0,1690649671,13104.164334859997,123.64378407000186,53530.67177904001 2023-07-29,16:54:33.000,210,10972971,15045,0,1690649672,13104.123916999997,123.69312798000465,53530.63684344 2023-07-29,16:54:34.000,210,10972956,14845,0,1690649673,13104.043081279997,123.6719805899993,53530.61588208 2023-07-29,16:54:35.000,210,10972933,14885,0,1690649674,13103.948772939992,123.68607884999801,53530.57395936001 2023-07-29,16:54:36.000,210,10972936,14605,0,1690649675,13103.928564009992,123.64378407000186,53530.62286920001 2023-07-29,16:54:37.000,210,10973056,14685,0,1690649676,13103.874673530001,123.64378407000186,53530.67876616 2023-07-29,16:54:38.000,210,10972969,14765,0,1690649677,13103.79383781,123.700177110004,53530.699727520005 2023-07-29,16:54:39.000,210,10973027,14765,0,1690649678,13103.77362888,123.69312798000465,53530.601907840006 2023-07-29,16:54:40.000,210,10973002,14685,0,1690649679,13103.739947329996,123.78476667000359,53530.72068888001 2023-07-29,16:54:41.000,210,10973005,14845,0,1690649680,13103.69279316,123.70722624000337,53530.62985632 2023-07-29,16:54:42.000,210,10972970,15045,0,1690649681,13103.6523753,123.71427537000272,53530.62286920001 2023-07-29,16:54:43.000,210,10973027,14685,0,1690649682,13103.51091279,123.68607884999801,53530.55998512 2023-07-29,16:54:44.000,210,10972994,14685,0,1690649683,13103.50417647999,123.70722624000337,53530.55998512 2023-07-29,16:54:45.000,210,10972986,14885,0,1690649684,13103.40986814,123.66493145999993,53530.53902376 2023-07-29,16:54:46.000,210,10972948,14925,0,1690649685,13103.376186589994,123.65083320000122,53530.5180624 2023-07-29,16:54:47.000,210,10972978,15005,0,1690649686,13103.40313182999,123.61558755000442,53530.57395936001 2023-07-29,16:54:48.000,210,10973027,14925,0,1690649687,13103.329032419999,123.62263668000378,53530.53902376 2023-07-29,16:54:49.000,210,10973053,15165,0,1690649688,13103.241460389989,123.56624364000163,53530.52504952001 2023-07-29,16:54:50.000,210,10973025,14845,0,1690649689,13103.180833599989,123.58034190000035,53530.4481912 2023-07-29,16:54:51.000,210,10972991,14845,0,1690649690,13103.167360979998,123.50985059999948,53530.49011392 2023-07-29,16:54:52.000,210,10972960,14845,0,1690649691,13103.160624669988,123.54509625000355,53530.532036640005 2023-07-29,16:54:53.000,210,10972990,14765,0,1690649692,13103.079788949988,123.53099799000483,53530.46915256 2023-07-29,16:54:54.000,210,10972986,14845,0,1690649693,13103.066316329998,123.4887032100014,53530.51107528 2023-07-29,16:54:55.000,210,10973044,14765,0,1690649694,13103.019162160002,123.53099799000483,53530.51107528 2023-07-29,16:54:56.000,210,10973021,14525,0,1690649695,13102.924853819997,123.50280147000012,53530.52504952001 2023-07-29,16:54:57.000,210,10973031,14765,0,1690649696,13102.924853819997,123.50280147000012,53530.413255600004 2023-07-29,16:54:58.000,210,10972956,14805,0,1690649697,13102.857490720002,123.49575234000076,53530.37832000001 2023-07-29,16:54:59.000,210,10972977,14885,0,1690649698,13102.823809169997,123.50985059999948,53530.42722984001 2023-07-29,16:55:00.000,210,10972990,14725,0,1690649699,13102.870963339992,123.4887032100014,53530.434216960006 2023-07-29,16:55:01.000,210,10972958,14925,0,1690649700,13102.823809169997,123.54509625000355,53530.42722984001 2023-07-29,16:55:02.000,210,10972982,15045,0,1690649701,13102.857490720002,123.58034190000035,53530.39229424 2023-07-29,16:55:03.000,210,10972922,15005,0,1690649702,13102.803600239997,123.6367349400025,53530.42024272 2023-07-29,16:55:04.000,210,10972925,14845,0,1690649703,13102.783391309997,123.61558755000442,53530.315435920005 2023-07-29,16:55:05.000,210,10972947,14685,0,1690649704,13102.823809169997,123.59444015999907,53530.33639728001 2023-07-29,16:55:06.000,210,10973021,14365,0,1690649705,13102.783391309997,123.62263668000378,53530.364345760005 2023-07-29,16:55:07.000,210,10972985,14725,0,1690649706,13102.783391309997,123.58739102999971,53530.23857760001 2023-07-29,16:55:08.000,210,10972973,14765,0,1690649707,13102.682346659996,123.67902971999865,53530.28050032 2023-07-29,16:55:09.000,210,10973046,14885,0,1690649708,13102.749709759992,123.61558755000442,53530.28050032 2023-07-29,16:55:10.000,210,10972965,14765,0,1690649709,13102.796863930002,123.71427537000272,53530.40626848001 2023-07-29,16:55:11.000,210,10973046,15125,0,1690649710,13102.810336549992,123.6719805899993,53530.33639728001 2023-07-29,16:55:12.000,210,10973002,15045,0,1690649711,13102.844018099997,123.72132450000208,53530.38530712001 2023-07-29,16:55:13.000,210,10973089,14885,0,1690649712,13102.823809169997,123.68607884999801,53530.32941016 2023-07-29,16:55:14.000,210,10973032,14805,0,1690649713,13102.796863930002,123.75657014999888,53530.2735132 2023-07-29,16:55:15.000,210,10973068,14605,0,1690649714,13102.911381199992,123.77066841000487,53530.266526080006 2023-07-29,16:55:16.000,210,10973036,14965,0,1690649715,13102.918117510002,123.75657014999888,53530.315435920005 2023-07-29,16:55:17.000,210,10973022,14685,0,1690649716,13102.884435959997,123.76361927999824,53530.30146168 2023-07-29,16:55:18.000,210,10973026,14765,0,1690649717,13102.945062749997,123.7354227600008,53530.35037152 2023-07-29,16:55:19.000,210,10972987,14885,0,1690649718,13102.985480609997,123.80591406000167,53530.39928136 2023-07-29,16:55:20.000,210,10972984,15165,0,1690649719,13103.039371090003,123.71427537000272,53530.46915256 2023-07-29,16:55:21.000,210,10973040,14805,0,1690649720,13103.073052639993,123.71427537000272,53530.50408816001 2023-07-29,16:55:22.000,210,10972974,14685,0,1690649721,13103.126943119998,123.78476667000359,53530.46216544 2023-07-29,16:55:23.000,210,10972988,14845,0,1690649722,13103.052843709993,123.76361927999824,53530.49011392 2023-07-29,16:55:24.000,210,10972955,14925,0,1690649723,13103.120206809988,123.77771754000423,53530.47613968001 2023-07-29,16:55:25.000,210,10973042,15045,0,1690649724,13103.180833599989,123.77066841000487,53530.55998512 2023-07-29,16:55:26.000,210,10972986,14845,0,1690649725,13103.187569909998,123.84115970999846,53530.601907840006 2023-07-29,16:55:27.000,210,10972947,14725,0,1690649726,13103.167360979998,123.77066841000487,53530.63684344 2023-07-29,16:55:28.000,210,10972926,14765,0,1690649727,13103.059580020003,123.77771754000423,53530.601907840006 2023-07-29,16:55:29.000,210,10973058,14645,0,1690649728,13103.187569909998,123.72132450000208,53530.5879336 2023-07-29,16:55:30.000,210,10972927,14805,0,1690649729,13103.180833599989,123.77066841000487,53530.68575328 2023-07-29,16:55:31.000,210,10972979,14885,0,1690649730,13103.234724079994,123.72837363000144,53530.69274040001 2023-07-29,16:55:32.000,210,10972967,14765,0,1690649731,13103.281878249989,123.77771754000423,53530.6578048 2023-07-29,16:55:33.000,210,10973029,14525,0,1690649732,13103.254933009994,123.72132450000208,53530.64383056001 2023-07-29,16:55:34.000,210,10973017,15005,0,1690649733,13103.34250503999,123.79181580000295,53530.650817680005 2023-07-29,16:55:35.000,210,10973077,14965,0,1690649734,13103.44354968999,123.79181580000295,53530.74165024001 2023-07-29,16:55:36.000,210,10972980,14645,0,1690649735,13103.450286,123.77066841000487,53530.69274040001 2023-07-29,16:55:37.000,210,10973046,14845,0,1690649736,13103.48396754999,123.79886493000231,53530.71370176001 2023-07-29,16:55:38.000,210,10972957,14525,0,1690649737,13103.436813379994,123.82706144999975,53530.601907840006 2023-07-29,16:55:39.000,210,10973051,14405,0,1690649738,13103.497440169995,123.84820883999782,53530.66479192 2023-07-29,16:55:40.000,210,10973017,14485,0,1690649739,13103.46375861999,123.89755275000061,53530.601907840006 2023-07-29,16:55:41.000,210,10973074,14925,0,1690649740,13103.53112172,123.91165100999933,53530.74165024001 2023-07-29,16:55:42.000,210,10972977,14725,0,1690649741,13103.56480326999,123.89050362000125,53530.75562448 2023-07-29,16:55:43.000,210,10973003,14645,0,1690649742,13103.598484819995,123.91165100999933,53530.727676 2023-07-29,16:55:44.000,210,10972977,14605,0,1690649743,13103.55133065,123.9468966600034,53530.71370176001 2023-07-29,16:55:45.000,210,10972996,14405,0,1690649744,13103.638902679995,123.93984753000404,53530.75562448 2023-07-29,16:55:46.000,210,10973023,14725,0,1690649745,13103.57153958,123.9821423100002,53530.769598720006 2023-07-29,16:55:47.000,210,10972956,14525,0,1690649746,13103.56480326999,123.97509318000084,53530.74165024001 2023-07-29,16:55:48.000,210,10973033,14765,0,1690649747,13103.537858029995,124.00328969999828,53530.77658584 2023-07-29,16:55:49.000,210,10972965,14525,0,1690649748,13103.537858029995,123.97509318000084,53530.79056008001 2023-07-29,16:55:50.000,210,10973011,14565,0,1690649749,13103.57153958,124.01033883000491,53530.86043128001 2023-07-29,16:55:51.000,210,10973013,14125,0,1690649750,13103.6523753,123.99624056999892,53530.937289600006 2023-07-29,16:55:52.000,210,10973016,14525,0,1690649751,13103.659111609995,124.04558448000171,53530.916328240004 2023-07-29,16:55:53.000,210,10972994,14885,0,1690649752,13103.63216637,124.02443709000363,53530.88837976001 2023-07-29,16:55:54.000,210,10973017,14325,0,1690649753,13103.58501219999,124.05968274000043,53530.81152144001 2023-07-29,16:55:55.000,210,10973024,14725,0,1690649754,13103.67258423,124.05263361000107,53530.87440552 2023-07-29,16:55:56.000,210,10973028,14325,0,1690649755,13103.69279316,124.08787925999786,53530.88837976001 2023-07-29,16:55:57.000,210,10973025,14565,0,1690649756,13103.69279316,124.11607578000257,53530.902354 2023-07-29,16:55:58.000,210,10972996,14645,0,1690649757,13103.67258423,124.13722317000065,53530.88837976001 2023-07-29,16:55:59.000,210,10972990,14725,0,1690649758,13103.70626577999,124.10197752000386,53530.97921232001 2023-07-29,16:56:00.000,210,10973015,14605,0,1690649759,13103.74668363999,124.1301740400013,53531.00017368 2023-07-29,16:56:01.000,210,10973017,14205,0,1690649760,13103.70626577999,124.11607578000257,53531.02113504 2023-07-29,16:56:02.000,210,10972988,14525,0,1690649761,13103.73321102,124.15132142999937,53530.99318656 2023-07-29,16:56:03.000,210,10972988,14285,0,1690649762,13103.679320539995,124.15837055999873,53530.90934112001 2023-07-29,16:56:04.000,210,10973006,14365,0,1690649763,13103.719738399996,124.21476360000088,53530.95825096001 2023-07-29,16:56:05.000,210,10973004,14525,0,1690649764,13103.739947329996,124.18656708000344,53531.084019120004 2023-07-29,16:56:06.000,210,10972993,14445,0,1690649765,13103.79383781,124.18656708000344,53531.11895472 2023-07-29,16:56:07.000,210,10972999,14565,0,1690649766,13103.74668363999,124.20066534000216,53531.01414792 2023-07-29,16:56:08.000,210,10972973,14485,0,1690649767,13103.70626577999,124.20066534000216,53531.035109280005 2023-07-29,16:56:09.000,210,10973013,14165,0,1690649768,13103.739947329996,124.16541968999809,53531.11895472 2023-07-29,16:56:10.000,210,10973028,14245,0,1690649769,13103.70626577999,124.11607578000257,53531.12594184001 2023-07-29,16:56:11.000,210,10973065,14285,0,1690649770,13103.63216637,124.10197752000386,53531.104980480006 2023-07-29,16:56:12.000,210,10972993,14365,0,1690649771,13103.618693749995,124.05968274000043,53531.09100624 2023-07-29,16:56:13.000,210,10973026,14405,0,1690649772,13103.50417647999,124.00328969999828,53531.0420964 2023-07-29,16:56:14.000,210,10972979,14765,0,1690649773,13103.50417647999,123.93984753000404,53531.084019120004 2023-07-29,16:56:15.000,210,10972979,14285,0,1690649774,13103.48396754999,123.84820883999782,53531.1818388 2023-07-29,16:56:16.000,210,10973007,14285,0,1690649775,13103.42334075999,123.80591406000167,53531.13292896 2023-07-29,16:56:17.000,210,10973028,14325,0,1690649776,13103.254933009994,123.79181580000295,53531.07004488 2023-07-29,16:56:18.000,210,10973026,14045,0,1690649777,13103.201042529989,123.72132450000208,53531.07004488 2023-07-29,16:56:19.000,210,10972993,14565,0,1690649778,13103.120206809988,123.65083320000122,53531.1818388 2023-07-29,16:56:20.000,210,10973015,14565,0,1690649779,13103.032634779993,123.62968581000314,53531.17485168001 2023-07-29,16:56:21.000,210,10972991,14445,0,1690649780,13102.911381199992,123.60853841999779,53531.1119676 2023-07-29,16:56:22.000,210,10973004,14405,0,1690649781,13102.864227029997,123.59444015999907,53531.11895472 2023-07-29,16:56:23.000,210,10972955,14205,0,1690649782,13102.783391309997,123.55919451000227,53531.09799336001 2023-07-29,16:56:24.000,210,10972980,14765,0,1690649783,13102.668874039991,123.55919451000227,53531.1119676 2023-07-29,16:56:25.000,210,10972987,14685,0,1690649784,13102.61498356,123.55214538000291,53531.07004488 2023-07-29,16:56:26.000,210,10973059,14205,0,1690649785,13102.55435677,123.56624364000163,53531.04908352001 2023-07-29,16:56:27.000,210,10972977,14645,0,1690649786,13102.53414784,123.58739102999971,53531.07004488 2023-07-29,16:56:28.000,210,10973050,14885,0,1690649787,13102.46678473999,123.65083320000122,53530.96523808 2023-07-29,16:56:29.000,210,10972972,14805,0,1690649788,13102.41289426,123.65083320000122,53530.93030248001 2023-07-29,16:56:30.000,210,10973053,14885,0,1690649789,13102.39268533,123.67902971999865,53531.04908352001 2023-07-29,16:56:31.000,210,10972971,14565,0,1690649790,13102.36574008999,123.700177110004,53531.00017368 2023-07-29,16:56:32.000,210,10972962,14565,0,1690649791,13102.30511329999,123.74952101999952,53530.99318656 2023-07-29,16:56:33.000,210,10973057,14725,0,1690649792,13102.21080496,123.80591406000167,53530.9722252 2023-07-29,16:56:34.000,210,10973006,14805,0,1690649793,13102.096287689994,123.86230710000382,53530.84645704 2023-07-29,16:56:35.000,210,10973048,15085,0,1690649794,13102.062606139989,123.90460187999997,53530.89536688 2023-07-29,16:56:36.000,210,10973062,14885,0,1690649795,13102.042397209989,123.97509318000084,53530.937289600006 2023-07-29,16:56:37.000,210,10972988,14845,0,1690649796,13101.941352559988,124.01738796000427,53530.8324828 2023-07-29,16:56:38.000,210,10972945,15165,0,1690649797,13101.867253149998,124.02443709000363,53530.83946992001 2023-07-29,16:56:39.000,210,10972975,15245,0,1690649798,13101.786417429998,124.05968274000043,53530.85344416 2023-07-29,16:56:40.000,210,10972920,14965,0,1690649799,13101.840307910003,124.10197752000386,53530.902354 2023-07-29,16:56:41.000,210,10973073,15045,0,1690649800,13101.833571599993,124.11607578000257,53530.95825096001 2023-07-29,16:56:42.000,210,10972995,14725,0,1690649801,13101.840307910003,124.14427230000001,53530.94427672 2023-07-29,16:56:43.000,210,10973057,15045,0,1690649802,13101.813362669993,124.16541968999809,53530.937289600006 2023-07-29,16:56:44.000,210,10972925,14885,0,1690649803,13101.793153739993,124.2288618599996,53530.86043128001 2023-07-29,16:56:45.000,210,10973015,15125,0,1690649804,13101.779681120002,124.25705838000431,53530.88837976001 2023-07-29,16:56:46.000,210,10972981,15085,0,1690649805,13101.799890050002,124.32050054999854,53530.97921232001 2023-07-29,16:56:47.000,210,10972939,14765,0,1690649806,13101.799890050002,124.33459881000454,53530.902354 2023-07-29,16:56:48.000,210,10972996,14885,0,1690649807,13101.820098980003,124.37689359000069,53530.90934112001 2023-07-29,16:56:49.000,210,10973098,14885,0,1690649808,13101.766208499997,124.44738489000156,53530.87440552 2023-07-29,16:56:50.000,210,10972945,14885,0,1690649809,13101.725790639997,124.48967966999771,53530.87440552 2023-07-29,16:56:51.000,210,10973010,14805,0,1690649810,13101.685372779997,124.56017096999858,53530.84645704 2023-07-29,16:56:52.000,210,10973020,14725,0,1690649811,13101.712318019992,124.55312183999922,53530.93030248001 2023-07-29,16:56:53.000,210,10973046,14605,0,1690649812,13101.644954919997,124.59541662000265,53530.92331536 2023-07-29,16:56:54.000,210,10972968,14885,0,1690649813,13101.591064439992,124.61656401000073,53530.902354 2023-07-29,16:56:55.000,210,10972976,14845,0,1690649814,13101.611273369992,124.64476052999817,53530.986199440005 2023-07-29,16:56:56.000,210,10972950,14605,0,1690649815,13101.557382890001,124.67295705000288,53530.89536688 2023-07-29,16:56:57.000,210,10972972,14605,0,1690649816,13101.503492409996,124.70115357000032,53531.02113504 2023-07-29,16:56:58.000,210,10973029,15005,0,1690649817,13101.409184069991,124.6870553100016,53530.92331536 2023-07-29,16:56:59.000,210,10973004,14885,0,1690649818,13101.341820969996,124.70820269999967,53530.937289600006 2023-07-29,16:57:00.000,210,10973063,14685,0,1690649819,13101.30813941999,124.70820269999967,53530.94427672 2023-07-29,16:57:01.000,210,10972962,14485,0,1690649820,13101.22730369999,124.65885879000416,53530.916328240004 2023-07-29,16:57:02.000,210,10972997,14605,0,1690649821,13101.21383108,124.69410444000096,53530.86043128001 2023-07-29,16:57:03.000,210,10972981,14565,0,1690649822,13101.119522739995,124.70115357000032,53530.95126384 2023-07-29,16:57:04.000,210,10972936,14445,0,1690649823,13101.058895949995,124.70115357000032,53530.916328240004 2023-07-29,16:57:05.000,210,10972949,14885,0,1690649824,13101.05215964,124.6870553100016,53530.97921232001 2023-07-29,16:57:06.000,210,10973039,14765,0,1690649825,13101.02521439999,124.66590792000352,53530.92331536 2023-07-29,16:57:07.000,210,10973005,14765,0,1690649826,13100.98479653999,124.70115357000032,53530.97921232001 2023-07-29,16:57:08.000,210,10973009,14965,0,1690649827,13100.957851299994,124.74344835000375,53530.87440552 2023-07-29,16:57:09.000,210,10972965,14765,0,1690649828,13100.92416974999,124.7504974800031,53530.84645704 2023-07-29,16:57:10.000,210,10973040,14925,0,1690649829,13100.937642369994,124.77164487000118,53530.84645704 2023-07-29,16:57:11.000,210,10973037,14565,0,1690649830,13100.856806649994,124.7857431299999,53530.89536688 2023-07-29,16:57:12.000,210,10972957,14885,0,1690649831,13100.829861409999,124.82803791000333,53530.902354 2023-07-29,16:57:13.000,210,10973015,14845,0,1690649832,13100.762498309989,124.83508704000269,53530.84645704 2023-07-29,16:57:14.000,210,10972993,14685,0,1690649833,13100.634508419993,124.85623443000077,53530.769598720006 2023-07-29,16:57:15.000,210,10972991,15045,0,1690649834,13100.546936389997,124.8844309499982,53530.79056008001 2023-07-29,16:57:16.000,210,10973023,14685,0,1690649835,13100.479573290002,124.86328356000013,53530.76261160001 2023-07-29,16:57:17.000,210,10972956,14685,0,1690649836,13100.371792329992,124.8844309499982,53530.83946992001 2023-07-29,16:57:18.000,210,10972936,14685,0,1690649837,13100.304429229996,124.85623443000077,53530.81152144001 2023-07-29,16:57:19.000,210,10973006,14885,0,1690649838,13100.183175649996,124.82803791000333,53530.74165024001 2023-07-29,16:57:20.000,210,10972951,14685,0,1690649839,13100.082130999996,124.82803791000333,53530.77658584 2023-07-29,16:57:21.000,210,10973064,14725,0,1690649840,13100.00803158999,124.77869400000054,53530.81152144001 2023-07-29,16:57:22.000,210,10973018,14725,0,1690649841,13099.90698693999,124.70115357000032,53530.73466312 2023-07-29,16:57:23.000,210,10973005,14445,0,1690649842,13099.80594228999,124.6377113999988,53530.76261160001 2023-07-29,16:57:24.000,210,10973001,14725,0,1690649843,13099.651007159999,124.63066226999945,53530.71370176001 2023-07-29,16:57:25.000,210,10972951,14765,0,1690649844,13099.529753579998,124.57426923000457,53530.72068888001 2023-07-29,16:57:26.000,210,10973005,14965,0,1690649845,13099.523017269988,124.52492532000178,53530.71370176001 2023-07-29,16:57:27.000,210,10972959,14685,0,1690649846,13099.421972620003,124.45443402000092,53530.699727520005 2023-07-29,16:57:28.000,210,10972973,14685,0,1690649847,13099.347873209997,124.46148315000028,53530.66479192 2023-07-29,16:57:29.000,210,10973032,14365,0,1690649848,13099.206410699997,124.42623750000348,53530.52504952001 2023-07-29,16:57:30.000,210,10972994,14845,0,1690649849,13099.118838670001,124.36279533000197,53530.54601088001 2023-07-29,16:57:31.000,210,10972956,14365,0,1690649850,13098.997585090001,124.3416479400039,53530.52504952001 2023-07-29,16:57:32.000,210,10972971,14645,0,1690649851,13098.883067819996,124.29935316000046,53530.46216544 2023-07-29,16:57:33.000,210,10972984,14725,0,1690649852,13098.78875947999,124.27820577000239,53530.413255600004 2023-07-29,16:57:34.000,210,10972943,14485,0,1690649853,13098.701187449995,124.2288618599996,53530.39229424 2023-07-29,16:57:35.000,210,10973003,14565,0,1690649854,13098.701187449995,124.17951795000408,53530.483126800005 2023-07-29,16:57:36.000,210,10973001,14485,0,1690649855,13098.61361542,124.12312491000193,53530.46216544 2023-07-29,16:57:37.000,210,10972991,14365,0,1690649856,13098.50583445999,124.05263361000107,53530.40626848001 2023-07-29,16:57:38.000,210,10972993,14445,0,1690649857,13098.391317189999,124.01738796000427,53530.32941016 2023-07-29,16:57:39.000,210,10973010,14685,0,1690649858,13098.364371949989,123.9468966600034,53530.33639728001 2023-07-29,16:57:40.000,210,10973052,14645,0,1690649859,13098.303745159988,123.96099492000212,53530.39928136 2023-07-29,16:57:41.000,210,10972978,14885,0,1690649860,13098.236382059993,123.91870013999869,53530.38530712001 2023-07-29,16:57:42.000,210,10972978,14605,0,1690649861,13098.189227889998,123.91165100999933,53530.39928136 2023-07-29,16:57:43.000,210,10972997,14485,0,1690649862,13098.081446930002,123.89050362000125,53530.40626848001 2023-07-29,16:57:44.000,210,10972975,14965,0,1690649863,13097.960193350002,123.81296319000103,53530.315435920005 2023-07-29,16:57:45.000,210,10973029,14645,0,1690649864,13097.953457039992,123.82706144999975,53530.38530712001 2023-07-29,16:57:46.000,210,10972985,14725,0,1690649865,13097.946720729997,123.8341105799991,53530.38530712001 2023-07-29,16:57:47.000,210,10972998,14885,0,1690649866,13097.859148700001,123.84115970999846,53530.32242304 2023-07-29,16:57:48.000,210,10972983,15085,0,1690649867,13097.825467149996,123.82001232000039,53530.245564720004 2023-07-29,16:57:49.000,210,10972935,14805,0,1690649868,13097.865885009996,123.82001232000039,53530.15473216 2023-07-29,16:57:50.000,210,10973012,14685,0,1690649869,13097.879357630001,123.82706144999975,53530.21761624001 2023-07-29,16:57:51.000,210,10973032,14885,0,1690649870,13097.886093939996,123.82706144999975,53530.23857760001 2023-07-29,16:57:52.000,210,10972938,14685,0,1690649871,13097.832203459991,123.85525797000446,53530.11280944 2023-07-29,16:57:53.000,210,10973021,15285,0,1690649872,13097.845676079996,123.84820883999782,53530.23159048 2023-07-29,16:57:54.000,210,10972988,15045,0,1690649873,13097.785049289996,123.8834544900019,53530.16171928 2023-07-29,16:57:55.000,210,10973000,14845,0,1690649874,13097.818730840001,123.8834544900019,53530.16870640001 2023-07-29,16:57:56.000,210,10973011,14765,0,1690649875,13097.872621319992,123.92574926999805,53530.2735132 2023-07-29,16:57:57.000,210,10972987,14685,0,1690649876,13097.818730840001,123.91870013999869,53530.32242304 2023-07-29,16:57:58.000,210,10972990,14965,0,1690649877,13097.744631429996,123.93279840000469,53530.3433844 2023-07-29,16:57:59.000,210,10972957,14925,0,1690649878,13097.731158809991,123.90460187999997,53530.25255184 2023-07-29,16:58:00.000,210,10972939,15285,0,1690649879,13097.798521910001,123.89755275000061,53530.28748744001 2023-07-29,16:58:01.000,210,10972964,14925,0,1690649880,13097.771576669991,123.81296319000103,53530.30844880001 2023-07-29,16:58:02.000,210,10972939,15045,0,1690649881,13097.731158809991,123.78476667000359,53530.266526080006 2023-07-29,16:58:03.000,210,10972987,15205,0,1690649882,13097.73789512,123.7354227600008,53530.245564720004 2023-07-29,16:58:04.000,210,10972972,14845,0,1690649883,13097.75810405,123.72132450000208,53530.32941016 2023-07-29,16:58:05.000,210,10973011,14845,0,1690649884,13097.75810405,123.77771754000423,53530.25255184 2023-07-29,16:58:06.000,210,10972894,14845,0,1690649885,13097.731158809991,123.7354227600008,53530.364345760005 2023-07-29,16:58:07.000,210,10972910,14725,0,1690649886,13097.798521910001,123.72132450000208,53530.35735864001 2023-07-29,16:58:08.000,210,10972958,14605,0,1690649887,13097.805258219996,123.69312798000465,53530.37133288 2023-07-29,16:58:09.000,210,10972985,14765,0,1690649888,13097.832203459991,123.74952101999952,53530.3433844 2023-07-29,16:58:10.000,210,10973041,14885,0,1690649889,13097.771576669991,123.78476667000359,53530.33639728001 2023-07-29,16:58:11.000,210,10973000,14645,0,1690649890,13097.744631429996,123.84820883999782,53530.32941016 2023-07-29,16:58:12.000,210,10972966,14765,0,1690649891,13097.778312980001,123.84820883999782,53530.38530712001 2023-07-29,16:58:13.000,210,10972965,14605,0,1690649892,13097.731158809991,123.89755275000061,53530.3433844 2023-07-29,16:58:14.000,210,10973011,14645,0,1690649893,13097.731158809991,123.93279840000469,53530.40626848001 2023-07-29,16:58:15.000,210,10972959,14805,0,1690649894,13097.704213569996,123.9821423100002,53530.38530712001 2023-07-29,16:58:16.000,210,10972994,14685,0,1690649895,13097.771576669991,124.01033883000491,53530.52504952001 2023-07-29,16:58:17.000,210,10973029,14805,0,1690649896,13097.744631429996,124.03148622000299,53530.56697224 2023-07-29,16:58:18.000,210,10972992,14685,0,1690649897,13097.684004639996,124.04558448000171,53530.49710104 2023-07-29,16:58:19.000,210,10972975,14805,0,1690649898,13097.59643261,124.03853535000235,53530.44120408 2023-07-29,16:58:20.000,210,10973002,14725,0,1690649899,13097.59643261,124.03853535000235,53530.39928136 2023-07-29,16:58:21.000,210,10973031,14685,0,1690649900,13097.582959989995,124.07378099999914,53530.49011392 2023-07-29,16:58:22.000,210,10973024,14565,0,1690649901,13097.51559689,124.0949283900045,53530.49011392 2023-07-29,16:58:23.000,210,10972949,15125,0,1690649902,13097.44823378999,124.0808301299985,53530.434216960006 2023-07-29,16:58:24.000,210,10973017,14845,0,1690649903,13097.380870689994,124.08787925999786,53530.4481912 2023-07-29,16:58:25.000,210,10972987,14685,0,1690649904,13097.36739806999,124.02443709000363,53530.42722984001 2023-07-29,16:58:26.000,210,10972968,14685,0,1690649905,13097.340452829994,123.99624056999892,53530.483126800005 2023-07-29,16:58:27.000,210,10972967,14405,0,1690649906,13097.273089729999,123.98919143999956,53530.39928136 2023-07-29,16:58:28.000,210,10972976,14605,0,1690649907,13097.232671869999,123.97509318000084,53530.434216960006 2023-07-29,16:58:29.000,210,10973019,14605,0,1690649908,13097.158572459994,123.90460187999997,53530.42024272 2023-07-29,16:58:30.000,210,10973004,14565,0,1690649909,13097.111418289998,123.86230710000382,53530.44120408 2023-07-29,16:58:31.000,210,10972993,14765,0,1690649910,13097.118154599993,123.77771754000423,53530.51107528 2023-07-29,16:58:32.000,210,10972995,14805,0,1690649911,13097.111418289998,123.77066841000487,53530.5180624 2023-07-29,16:58:33.000,210,10972989,14885,0,1690649912,13097.044055189988,123.75657014999888,53530.45517832001 2023-07-29,16:58:34.000,210,10972981,14845,0,1690649913,13097.017109949993,123.7354227600008,53530.37832000001 2023-07-29,16:58:35.000,210,10972998,14685,0,1690649914,13096.895856369993,123.70722624000337,53530.33639728001 2023-07-29,16:58:36.000,210,10972946,14765,0,1690649915,13096.855438509992,123.72132450000208,53530.35037152 2023-07-29,16:58:37.000,210,10972951,14725,0,1690649916,13096.855438509992,123.71427537000272,53530.413255600004 2023-07-29,16:58:38.000,210,10972995,14445,0,1690649917,13096.821756960002,123.6719805899993,53530.46216544 2023-07-29,16:58:39.000,210,10972988,14565,0,1690649918,13096.754393859992,123.64378407000186,53530.37832000001 2023-07-29,16:58:40.000,210,10973002,14525,0,1690649919,13096.666821829996,123.65788233000058,53530.38530712001 2023-07-29,16:58:41.000,210,10973070,14605,0,1690649920,13096.666821829996,123.58739102999971,53530.37133288 2023-07-29,16:58:42.000,210,10973001,14445,0,1690649921,13096.599458730001,123.60148928999843,53530.413255600004 2023-07-29,16:58:43.000,210,10972956,14445,0,1690649922,13096.552304559991,123.60148928999843,53530.35037152 2023-07-29,16:58:44.000,210,10972978,14565,0,1690649923,13096.51862301,123.59444015999907,53530.35735864001 2023-07-29,16:58:45.000,210,10972974,14565,0,1690649924,13096.47820515,123.61558755000442,53530.3433844 2023-07-29,16:58:46.000,210,10972979,14925,0,1690649925,13096.505150389996,123.57329277000099,53530.40626848001 2023-07-29,16:58:47.000,210,10973007,14805,0,1690649926,13096.491677769991,123.56624364000163,53530.37133288 2023-07-29,16:58:48.000,210,10973019,14805,0,1690649927,13096.45125990999,123.60853841999779,53530.38530712001 2023-07-29,16:58:49.000,210,10972987,14645,0,1690649928,13096.41757836,123.58739102999971,53530.28050032 2023-07-29,16:58:50.000,210,10972991,14925,0,1690649929,13096.47146883999,123.61558755000442,53530.28050032 2023-07-29,16:58:51.000,210,10972995,14725,0,1690649930,13096.43778729,123.55919451000227,53530.37832000001 2023-07-29,16:58:52.000,210,10973008,14605,0,1690649931,13096.383896809995,123.57329277000099,53530.413255600004 2023-07-29,16:58:53.000,210,10972997,14885,0,1690649932,13096.33000632999,123.61558755000442,53530.3433844 2023-07-29,16:58:54.000,210,10972995,14565,0,1690649933,13096.303061089995,123.62968581000314,53530.39928136 2023-07-29,16:58:55.000,210,10972944,14765,0,1690649934,13096.37042418999,123.59444015999907,53530.39928136 2023-07-29,16:58:56.000,210,10972973,14565,0,1690649935,13096.323270019995,123.56624364000163,53530.46915256 2023-07-29,16:58:57.000,210,10972961,14645,0,1690649936,13096.28958846999,123.58739102999971,53530.49011392 2023-07-29,16:58:58.000,210,10972997,14725,0,1690649937,13096.20875274999,123.56624364000163,53530.42722984001 2023-07-29,16:58:59.000,210,10972963,14645,0,1690649938,13096.202016439995,123.53099799000483,53530.434216960006 2023-07-29,16:59:00.000,210,10972940,14765,0,1690649939,13096.27611585,123.51689972999884,53530.49710104 2023-07-29,16:59:01.000,210,10973016,14725,0,1690649940,13096.282852159995,123.48165408000204,53530.45517832001 2023-07-29,16:59:02.000,210,10972989,14365,0,1690649941,13096.363687879995,123.47460495000269,53530.52504952001 2023-07-29,16:59:03.000,210,10972915,14525,0,1690649942,13096.35021525999,123.50280147000012,53530.5180624 2023-07-29,16:59:04.000,210,10972984,14485,0,1690649943,13096.30979739999,123.45345756000461,53530.52504952001 2023-07-29,16:59:05.000,210,10972991,14525,0,1690649944,13096.35695157,123.48165408000204,53530.51107528 2023-07-29,16:59:06.000,210,10972960,14565,0,1690649945,13096.404105739995,123.49575234000076,53530.56697224 2023-07-29,16:59:07.000,210,10972941,14565,0,1690649946,13096.404105739995,123.48165408000204,53530.51107528 2023-07-29,16:59:08.000,210,10972993,14725,0,1690649947,13096.464732529996,123.49575234000076,53530.49011392 2023-07-29,16:59:09.000,210,10972986,14725,0,1690649948,13096.484941459996,123.55214538000291,53530.56697224 2023-07-29,16:59:10.000,210,10973045,14725,0,1690649949,13096.599458730001,123.56624364000163,53530.60889496 2023-07-29,16:59:11.000,210,10972999,14485,0,1690649950,13096.612931349991,123.60148928999843,53530.580946480004 2023-07-29,16:59:12.000,210,10972969,14125,0,1690649951,13096.700503380001,123.60853841999779,53530.66479192 2023-07-29,16:59:13.000,210,10972992,14485,0,1690649952,13096.727448619997,123.65788233000058,53530.62985632 2023-07-29,16:59:14.000,210,10973010,14325,0,1690649953,13096.707239689997,123.71427537000272,53530.580946480004 2023-07-29,16:59:15.000,210,10972973,14605,0,1690649954,13096.727448619997,123.76361927999824,53530.60889496 2023-07-29,16:59:16.000,210,10972993,14365,0,1690649955,13096.855438509992,123.81296319000103,53530.64383056001 2023-07-29,16:59:17.000,210,10972982,14405,0,1690649956,13096.922801610002,123.82706144999975,53530.62286920001 2023-07-29,16:59:18.000,210,10972978,14685,0,1690649957,13096.943010540002,123.84820883999782,53530.6578048 2023-07-29,16:59:19.000,210,10972973,14485,0,1690649958,13097.064264119988,123.86230710000382,53530.748637360004 2023-07-29,16:59:20.000,210,10972956,14285,0,1690649959,13097.104681979989,123.90460187999997,53530.769598720006 2023-07-29,16:59:21.000,210,10972969,14285,0,1690649960,13097.185517699989,123.96099492000212,53530.77658584 2023-07-29,16:59:22.000,210,10972972,14725,0,1690649961,13097.225935559989,123.96099492000212,53530.81152144001 2023-07-29,16:59:23.000,210,10973022,14445,0,1690649962,13097.205726629989,124.01033883000491,53530.769598720006 2023-07-29,16:59:24.000,210,10972970,14565,0,1690649963,13097.30677127999,123.96804405000148,53530.77658584 2023-07-29,16:59:25.000,210,10972991,14485,0,1690649964,13097.401079619995,124.03148622000299,53530.902354 2023-07-29,16:59:26.000,210,10972983,14245,0,1690649965,13097.421288549995,124.01738796000427,53530.87440552 2023-07-29,16:59:27.000,210,10973030,14405,0,1690649966,13097.44823378999,124.03853535000235,53530.937289600006 2023-07-29,16:59:28.000,210,10972970,14525,0,1690649967,13097.53580582,124.05263361000107,53531.02812216001 2023-07-29,16:59:29.000,210,10972958,14405,0,1690649968,13097.53580582,124.05968274000043,53530.95126384 2023-07-29,16:59:30.000,210,10973028,14365,0,1690649969,13097.57622368,124.05968274000043,53531.035109280005 2023-07-29,16:59:31.000,210,10972988,14245,0,1690649970,13097.48865164999,124.10902665000322,53531.02113504 2023-07-29,16:59:32.000,210,10973026,14565,0,1690649971,13097.48865164999,124.10902665000322,53531.02812216001 2023-07-29,16:59:33.000,210,10973020,14405,0,1690649972,13097.502124269995,124.14427230000001,53531.04908352001 2023-07-29,16:59:34.000,210,10972999,14405,0,1690649973,13097.50886057999,124.10902665000322,53531.04908352001 2023-07-29,16:59:35.000,210,10973047,14325,0,1690649974,13097.52906950999,124.10197752000386,53531.153890320005 2023-07-29,16:59:36.000,210,10973038,14565,0,1690649975,13097.55601475,124.10197752000386,53531.1818388 2023-07-29,16:59:37.000,210,10973023,14485,0,1690649976,13097.48865164999,124.14427230000001,53531.1119676 2023-07-29,16:59:38.000,210,10972998,14525,0,1690649977,13097.542542129995,124.10902665000322,53531.22376152001 2023-07-29,16:59:39.000,210,10973018,14245,0,1690649978,13097.502124269995,124.18656708000344,53531.202800160005 2023-07-29,16:59:40.000,210,10973031,14245,0,1690649979,13097.562751059995,124.15132142999937,53531.2866456 2023-07-29,16:59:41.000,210,10973004,14365,0,1690649980,13097.54927843999,124.21476360000088,53531.29363272001 2023-07-29,16:59:42.000,210,10973016,14405,0,1690649981,13097.603168919995,124.20771447000152,53531.251710000004 2023-07-29,16:59:43.000,210,10973003,14405,0,1690649982,13097.58969629999,124.2288618599996,53531.33555544 2023-07-29,16:59:44.000,210,10972982,14325,0,1690649983,13097.562751059995,124.22181273000024,53531.34952968 2023-07-29,16:59:45.000,210,10973021,14485,0,1690649984,13097.623377849995,124.26410751000367,53531.30760696 2023-07-29,16:59:46.000,210,10972978,14645,0,1690649985,13097.63011415999,124.26410751000367,53531.32856832 2023-07-29,16:59:47.000,210,10973009,14885,0,1690649986,13097.57622368,124.32050054999854,53531.36350392001 2023-07-29,16:59:48.000,210,10972975,14405,0,1690649987,13097.542542129995,124.38394272000005,53531.32856832 2023-07-29,16:59:49.000,210,10973018,14605,0,1690649988,13097.562751059995,124.40509010999813,53531.30760696 2023-07-29,16:59:50.000,210,10972977,14885,0,1690649989,13097.63011415999,124.45443402000092,53531.33555544 2023-07-29,16:59:51.000,210,10972978,14725,0,1690649990,13097.582959989995,124.54607270999986,53531.33555544 2023-07-29,16:59:52.000,210,10972985,14725,0,1690649991,13097.67053201999,124.50377793000371,53531.419400880004 2023-07-29,16:59:53.000,210,10973022,14805,0,1690649992,13097.663795709996,124.6377113999988,53531.37747816 2023-07-29,16:59:54.000,210,10972995,14885,0,1690649993,13097.63685047,124.57426923000457,53531.39145240001 2023-07-29,16:59:55.000,210,10972915,14965,0,1690649994,13097.603168919995,124.65885879000416,53531.39145240001 2023-07-29,16:59:56.000,210,10973015,14725,0,1690649995,13097.6570594,124.6377113999988,53531.41241376001 2023-07-29,16:59:57.000,210,10972952,14845,0,1690649996,13097.69074094999,124.72935008999775,53531.45433648 2023-07-29,16:59:58.000,210,10973018,14845,0,1690649997,13097.704213569996,124.75754661000246,53531.419400880004 2023-07-29,16:59:59.000,210,10972924,15085,0,1690649998,13097.791785599991,124.77869400000054,53531.52420768 2023-07-29,17:00:00.000,210,10972948,14925,0,1690649999,13097.744631429996,124.83508704000269,53531.53119480001 2023-07-29,17:00:01.000,210,10973012,15085,0,1690650000,13097.75810405,124.90557834000356,53531.440362240006 2023-07-29,17:00:02.000,210,10973059,14765,0,1690650001,13097.771576669991,124.87033268999949,53531.538181920005 2023-07-29,17:00:03.000,210,10973051,15005,0,1690650002,13097.744631429996,124.933774860001,53531.52420768 2023-07-29,17:00:04.000,210,10972975,14845,0,1690650003,13097.684004639996,124.96902050999779,53531.55914328001 2023-07-29,17:00:05.000,210,10972963,14525,0,1690650004,13097.704213569996,125.01131529000122,53531.538181920005 2023-07-29,17:00:06.000,210,10972977,14885,0,1690650005,13097.744631429996,125.04656093999802,53531.67792432001 2023-07-29,17:00:07.000,210,10972964,14525,0,1690650006,13097.704213569996,125.06065920000401,53531.61504024 2023-07-29,17:00:08.000,210,10972968,14805,0,1690650007,13097.61664154,125.13819963000424,53531.64298872 2023-07-29,17:00:09.000,210,10972928,14445,0,1690650008,13097.47517903,125.20869092999783,53531.5661304 2023-07-29,17:00:10.000,210,10972950,14565,0,1690650009,13097.461706409995,125.25803484000062,53531.608053120006 2023-07-29,17:00:11.000,210,10972964,14805,0,1690650010,13097.36739806999,125.30737875000341,53531.656962960005 2023-07-29,17:00:12.000,210,10973034,14565,0,1690650011,13097.259617109994,125.31442788000277,53531.5661304 2023-07-29,17:00:13.000,210,10972975,14445,0,1690650012,13097.151836149998,125.40606657000171,53531.656962960005 2023-07-29,17:00:14.000,210,10973060,14685,0,1690650013,13097.084473049988,125.41311570000107,53531.66395008 2023-07-29,17:00:15.000,210,10972981,14725,0,1690650014,13097.023846259988,125.46950874000322,53531.775744000006 2023-07-29,17:00:16.000,210,10972942,14525,0,1690650015,13096.956483159993,125.48360700000194,53531.80369248 2023-07-29,17:00:17.000,210,10972922,14845,0,1690650016,13096.875647439992,125.54000004000409,53531.76176976 2023-07-29,17:00:18.000,210,10972963,14645,0,1690650017,13096.693767069992,125.54000004000409,53531.76176976 2023-07-29,17:00:19.000,210,10973015,15045,0,1690650018,13096.599458730001,125.57524569000088,53531.72683416001 2023-07-29,17:00:20.000,210,10973016,14365,0,1690650019,13096.484941459996,125.56114743000217,53531.81766672001 2023-07-29,17:00:21.000,210,10973016,14725,0,1690650020,13096.3771605,125.56819656000152,53531.76875688001 2023-07-29,17:00:22.000,210,10973013,14725,0,1690650021,13096.282852159995,125.5540983000028,53531.78971824 2023-07-29,17:00:23.000,210,10972980,14805,0,1690650022,13096.141389649994,125.59639307999896,53531.73382128 2023-07-29,17:00:24.000,210,10972968,14725,0,1690650023,13096.060553929994,125.58229482000024,53531.775744000006 2023-07-29,17:00:25.000,210,10972991,14885,0,1690650024,13095.912355109998,125.67393350999919,53531.719847039996 2023-07-29,17:00:26.000,210,10972973,14805,0,1690650025,13095.851728319998,125.6880317699979,53531.64997584001 2023-07-29,17:00:27.000,210,10972993,14645,0,1690650026,13095.770892599998,125.70917916000326,53531.55914328001 2023-07-29,17:00:28.000,210,10973029,14565,0,1690650027,13095.710265809998,125.69508090000454,53531.62901448001 2023-07-29,17:00:29.000,210,10973034,14485,0,1690650028,13095.690056879997,125.73032655000134,53531.705872800005 2023-07-29,17:00:30.000,210,10972977,14485,0,1690650029,13095.690056879997,125.69508090000454,53531.656962960005 2023-07-29,17:00:31.000,210,10972997,14565,0,1690650030,13095.622693780002,125.77967046000413,53531.6360016 2023-07-29,17:00:32.000,210,10973033,14565,0,1690650031,13095.535121749992,125.75852306999877,53531.656962960005 2023-07-29,17:00:33.000,210,10972957,15005,0,1690650032,13095.454286029992,125.82901436999964,53531.66395008 2023-07-29,17:00:34.000,210,10972960,14885,0,1690650033,13095.353241379991,125.836063499999,53531.62202736 2023-07-29,17:00:35.000,210,10973050,14805,0,1690650034,13095.265669349996,125.85016175999772,53531.64997584001 2023-07-29,17:00:36.000,210,10973013,14685,0,1690650035,13095.23198779999,125.8008178500022,53531.68491144 2023-07-29,17:00:37.000,210,10972991,14525,0,1690650036,13095.15115207999,125.77967046000413,53531.6709372 2023-07-29,17:00:38.000,210,10972963,15205,0,1690650037,13095.103997909995,125.76557219999813,53531.62202736 2023-07-29,17:00:39.000,210,10972992,14805,0,1690650038,13095.05684374,125.77967046000413,53531.62901448001 2023-07-29,17:00:40.000,210,10973024,14605,0,1690650039,13095.05684374,125.71622829000262,53531.61504024 2023-07-29,17:00:41.000,210,10973001,14605,0,1690650040,13094.99621695,125.68098263999855,53531.62901448001 2023-07-29,17:00:42.000,210,10972977,14485,0,1690650041,13094.96927170999,125.66688437999983,53531.59407888 2023-07-29,17:00:43.000,210,10973043,14765,0,1690650042,13094.82780919999,125.64573699000175,53531.57311752 2023-07-29,17:00:44.000,210,10973003,14245,0,1690650043,13094.807600269989,125.61754047000431,53531.54516904 2023-07-29,17:00:45.000,210,10973036,14485,0,1690650044,13094.693082999998,125.60344220999832,53531.51722056 2023-07-29,17:00:46.000,210,10973031,14485,0,1690650045,13094.699819309993,125.56114743000217,53531.64298872 2023-07-29,17:00:47.000,210,10972994,14565,0,1690650046,13094.645928829988,125.50475439000002,53531.64997584001 2023-07-29,17:00:48.000,210,10972983,14765,0,1690650047,13094.618983589993,125.44131221999851,53531.6360016 2023-07-29,17:00:49.000,210,10972973,14765,0,1690650048,13094.544884180003,125.44131221999851,53531.52420768 2023-07-29,17:00:50.000,210,10972983,14525,0,1690650049,13094.585302039988,125.3426244000002,53531.59407888 2023-07-29,17:00:51.000,210,10973025,14685,0,1690650050,13094.598774659993,125.3426244000002,53531.66395008 2023-07-29,17:00:52.000,210,10972988,14725,0,1690650051,13094.598774659993,125.2791822299987,53531.64298872 2023-07-29,17:00:53.000,210,10973001,14725,0,1690650052,13094.558356799993,125.25803484000062,53531.5661304 2023-07-29,17:00:54.000,210,10973014,14485,0,1690650053,13094.592038349998,125.20869092999783,53531.58010464001 2023-07-29,17:00:55.000,210,10973010,14525,0,1690650054,13094.632456209998,125.17344528000103,53531.656962960005 2023-07-29,17:00:56.000,210,10973031,14565,0,1690650055,13094.679610379993,125.15229789000296,53531.587091760004 2023-07-29,17:00:57.000,210,10973001,14285,0,1690650056,13094.571829419998,125.12410136999824,53531.52420768 2023-07-29,17:00:58.000,210,10972977,14125,0,1690650057,13094.625719899988,125.06065920000401,53531.587091760004 2023-07-29,17:00:59.000,210,10973013,14565,0,1690650058,13094.612247279998,125.05361007000465,53531.58010464001 2023-07-29,17:01:00.000,210,10973001,14405,0,1690650059,13094.605510969988,125.00426616000186,53531.53119480001 2023-07-29,17:01:01.000,210,10972959,14485,0,1690650060,13094.632456209998,124.99016790000314,53531.53119480001 2023-07-29,17:01:02.000,210,10972966,14485,0,1690650061,13094.699819309993,124.97606964000443,53531.64298872 2023-07-29,17:01:03.000,210,10972989,14525,0,1690650062,13094.706555619989,124.97606964000443,53531.58010464001 2023-07-29,17:01:04.000,210,10973015,14285,0,1690650063,13094.679610379993,124.97606964000443,53531.57311752 2023-07-29,17:01:05.000,210,10972993,14285,0,1690650064,13094.733500859998,124.98311877000378,53531.66395008 2023-07-29,17:01:06.000,210,10972993,14325,0,1690650065,13094.760446099994,124.92672573000164,53531.61504024 2023-07-29,17:01:07.000,210,10973001,14365,0,1690650066,13094.720028239994,124.95492224999907,53531.656962960005 2023-07-29,17:01:08.000,210,10972995,14245,0,1690650067,13094.706555619989,124.92672573000164,53531.66395008 2023-07-29,17:01:09.000,210,10972975,14125,0,1690650068,13094.666137759988,124.96902050999779,53531.6360016 2023-07-29,17:01:10.000,210,10972987,14285,0,1690650069,13094.787391339989,124.94787311999971,53531.656962960005 2023-07-29,17:01:11.000,210,10973006,14605,0,1690650070,13094.841281819994,124.95492224999907,53531.73382128 2023-07-29,17:01:12.000,210,10972994,14365,0,1690650071,13094.90864491999,125.01131529000122,53531.71285992 2023-07-29,17:01:13.000,210,10972989,14205,0,1690650072,13094.841281819994,124.99016790000314,53531.71285992 2023-07-29,17:01:14.000,210,10972947,14725,0,1690650073,13094.854754439999,124.98311877000378,53531.60106600001 2023-07-29,17:01:15.000,210,10973026,14685,0,1690650074,13094.901908609994,125.0324626799993,53531.608053120006 2023-07-29,17:01:16.000,210,10972967,14445,0,1690650075,13094.962535399995,124.98311877000378,53531.64997584001 2023-07-29,17:01:17.000,210,10973018,14485,0,1690650076,13094.98948063999,125.02541354999994,53531.608053120006 2023-07-29,17:01:18.000,210,10972981,14085,0,1690650077,13094.962535399995,125.0324626799993,53531.61504024 2023-07-29,17:01:19.000,210,10972968,14325,0,1690650078,13095.002953259995,125.01836442000058,53531.57311752 2023-07-29,17:01:20.000,210,10973030,14365,0,1690650079,13095.083788979995,125.01836442000058,53531.60106600001 2023-07-29,17:01:21.000,210,10973007,14245,0,1690650080,13095.07031635999,124.99016790000314,53531.608053120006 2023-07-29,17:01:22.000,210,10972986,14365,0,1690650081,13095.144415769995,124.94787311999971,53531.6360016 2023-07-29,17:01:23.000,210,10973005,14565,0,1690650082,13095.083788979995,124.933774860001,53531.608053120006 2023-07-29,17:01:24.000,210,10973002,14125,0,1690650083,13095.103997909995,124.933774860001,53531.62202736 2023-07-29,17:01:25.000,210,10972962,14165,0,1690650084,13095.07705267,124.89148008000484,53531.61504024 2023-07-29,17:01:26.000,210,10973017,14565,0,1690650085,13095.184833629995,124.82803791000333,53531.705872800005 2023-07-29,17:01:27.000,210,10972939,14245,0,1690650086,13095.144415769995,124.85623443000077,53531.69189856 2023-07-29,17:01:28.000,210,10972979,14205,0,1690650087,13095.144415769995,124.81393965000461,53531.6360016 2023-07-29,17:01:29.000,210,10973008,14205,0,1690650088,13095.15115207999,124.80689051999798,53531.656962960005 2023-07-29,17:01:30.000,210,10972969,14245,0,1690650089,13095.17136100999,124.7857431299999,53531.64997584001 2023-07-29,17:01:31.000,210,10973006,14525,0,1690650090,13095.17809732,124.77869400000054,53531.64997584001 2023-07-29,17:01:32.000,210,10972950,14045,0,1690650091,13095.23872411,124.73639922000439,53531.64997584001 2023-07-29,17:01:33.000,210,10973001,14405,0,1690650092,13095.17809732,124.72935008999775,53531.61504024 2023-07-29,17:01:34.000,210,10972984,14365,0,1690650093,13095.205042559995,124.70115357000032,53531.64997584001 2023-07-29,17:01:35.000,210,10972936,14285,0,1690650094,13095.265669349996,124.67295705000288,53531.72683416001 2023-07-29,17:01:36.000,210,10972965,14165,0,1690650095,13095.225251489996,124.65885879000416,53531.64997584001 2023-07-29,17:01:37.000,210,10972920,14005,0,1690650096,13095.25219672999,124.67295705000288,53531.61504024 2023-07-29,17:01:38.000,210,10972972,14405,0,1690650097,13095.205042559995,124.61656401000073,53531.587091760004 2023-07-29,17:01:39.000,210,10972972,14205,0,1690650098,13095.25219672999,124.6518096600048,53531.6360016 2023-07-29,17:01:40.000,210,10972996,14085,0,1690650099,13095.25893304,124.61656401000073,53531.64298872 2023-07-29,17:01:41.000,210,10972974,14525,0,1690650100,13095.19830625,124.6377113999988,53531.69189856 2023-07-29,17:01:42.000,210,10972963,14205,0,1690650101,13095.2993509,124.62361314000009,53531.74779552001 2023-07-29,17:01:43.000,210,10972967,14245,0,1690650102,13095.21177886999,124.62361314000009,53531.6709372 2023-07-29,17:01:44.000,210,10973002,14045,0,1690650103,13095.23198779999,124.57426923000457,53531.705872800005 2023-07-29,17:01:45.000,210,10972974,14245,0,1690650104,13095.184833629995,124.59541662000265,53531.705872800005 2023-07-29,17:01:46.000,210,10972986,14045,0,1690650105,13095.164624699995,124.57426923000457,53531.74779552001 2023-07-29,17:01:47.000,210,10973046,14205,0,1690650106,13095.07705267,124.51787619000243,53531.719847039996 2023-07-29,17:01:48.000,210,10972996,14405,0,1690650107,13095.09052528999,124.51082706000307,53531.69189856 2023-07-29,17:01:49.000,210,10973015,14165,0,1690650108,13095.002953259995,124.49672880000435,53531.705872800005 2023-07-29,17:01:50.000,210,10972936,14045,0,1690650109,13094.91538123,124.475581409999,53531.60106600001 2023-07-29,17:01:51.000,210,10972988,14565,0,1690650110,13094.95579909,124.42623750000348,53531.76875688001 2023-07-29,17:01:52.000,210,10972977,14405,0,1690650111,13094.88843598999,124.42623750000348,53531.73382128 2023-07-29,17:01:53.000,210,10972993,14285,0,1690650112,13094.821072889994,124.39099184999941,53531.71285992 2023-07-29,17:01:54.000,210,10973006,14245,0,1690650113,13094.726764549989,124.39099184999941,53531.64997584001 2023-07-29,17:01:55.000,210,10972985,14165,0,1690650114,13094.612247279998,124.3416479400039,53531.53119480001 2023-07-29,17:01:56.000,210,10972997,14445,0,1690650115,13094.565093110003,124.35574620000261,53531.64997584001 2023-07-29,17:01:57.000,210,10972980,14245,0,1690650116,13094.585302039988,124.32050054999854,53531.62901448001 2023-07-29,17:01:58.000,210,10973021,14525,0,1690650117,13094.538147869993,124.33459881000454,53531.57311752 2023-07-29,17:01:59.000,210,10972977,14125,0,1690650118,13094.511202629998,124.34869707000325,53531.6360016 2023-07-29,17:02:00.000,210,10973008,14245,0,1690650119,13094.423630600002,124.36279533000197,53531.5661304 2023-07-29,17:02:01.000,210,10972976,14245,0,1690650120,13094.376476429992,124.35574620000261,53531.61504024 2023-07-29,17:02:02.000,210,10972988,14645,0,1690650121,13094.349531189997,124.36279533000197,53531.60106600001 2023-07-29,17:02:03.000,210,10973015,14405,0,1690650122,13094.214804989992,124.44738489000156,53531.538181920005 2023-07-29,17:02:04.000,210,10972996,14325,0,1690650123,13094.255222849992,124.42623750000348,53531.57311752 2023-07-29,17:02:05.000,210,10972991,14125,0,1690650124,13094.160914510001,124.46853227999964,53531.50324632 2023-07-29,17:02:06.000,210,10972950,14405,0,1690650125,13094.107024029996,124.51082706000307,53531.51023344001 2023-07-29,17:02:07.000,210,10973004,14045,0,1690650126,13094.113760339991,124.52492532000178,53531.57311752 2023-07-29,17:02:08.000,210,10972983,14405,0,1690650127,13094.073342479991,124.5390235800005,53531.552156159996 2023-07-29,17:02:09.000,210,10972986,14205,0,1690650128,13093.985770449995,124.61656401000073,53531.54516904 2023-07-29,17:02:10.000,210,10972976,14325,0,1690650129,13093.965561519995,124.61656401000073,53531.46831072 2023-07-29,17:02:11.000,210,10972975,14205,0,1690650130,13093.97229782999,124.65885879000416,53531.52420768 2023-07-29,17:02:12.000,210,10973002,14565,0,1690650131,13093.925143659995,124.6870553100016,53531.51722056 2023-07-29,17:02:13.000,210,10973009,14605,0,1690650132,13093.864516869995,124.73639922000439,53531.53119480001 2023-07-29,17:02:14.000,210,10972981,14445,0,1690650133,13093.85104424999,124.7504974800031,53531.50324632 2023-07-29,17:02:15.000,210,10973014,14525,0,1690650134,13093.93861628,124.74344835000375,53531.5661304 2023-07-29,17:02:16.000,210,10972963,14045,0,1690650135,13093.945352589995,124.75754661000246,53531.587091760004 2023-07-29,17:02:17.000,210,10972927,14725,0,1690650136,13093.93861628,124.82098878000397,53531.62901448001 2023-07-29,17:02:18.000,210,10973038,14205,0,1690650137,13093.87125317999,124.84918530000141,53531.48228496001 2023-07-29,17:02:19.000,210,10972933,14325,0,1690650138,13093.83083531999,124.86328356000013,53531.53119480001 2023-07-29,17:02:20.000,210,10973019,14565,0,1690650139,13093.87798949,124.81393965000461,53531.587091760004 2023-07-29,17:02:21.000,210,10973022,14525,0,1690650140,13093.81062638999,124.8844309499982,53531.587091760004 2023-07-29,17:02:22.000,210,10973021,14685,0,1690650141,13093.83757163,124.85623443000077,53531.656962960005 2023-07-29,17:02:23.000,210,10972998,14685,0,1690650142,13093.79041745999,124.91967660000228,53531.64298872 2023-07-29,17:02:24.000,210,10972989,14605,0,1690650143,13093.743263289995,124.8844309499982,53531.58010464001 2023-07-29,17:02:25.000,210,10973007,14485,0,1690650144,13093.682636499994,124.84213617000205,53531.587091760004 2023-07-29,17:02:26.000,210,10972972,14645,0,1690650145,13093.655691259999,124.84918530000141,53531.53119480001 2023-07-29,17:02:27.000,210,10972936,14565,0,1690650146,13093.588328159989,124.87033268999949,53531.57311752 2023-07-29,17:02:28.000,210,10973004,14725,0,1690650147,13093.507492439989,124.83508704000269,53531.50324632 2023-07-29,17:02:29.000,210,10972952,14725,0,1690650148,13093.433393029998,124.82098878000397,53531.46831072 2023-07-29,17:02:30.000,210,10972958,14605,0,1690650149,13093.467074579989,124.7857431299999,53531.52420768 2023-07-29,17:02:31.000,210,10973003,14565,0,1690650150,13093.426656719988,124.7857431299999,53531.54516904 2023-07-29,17:02:32.000,210,10972939,14885,0,1690650151,13093.406447789988,124.81393965000461,53531.47529784 2023-07-29,17:02:33.000,210,10972953,14845,0,1690650152,13093.312139449998,124.73639922000439,53531.48228496001 2023-07-29,17:02:34.000,210,10972961,14845,0,1690650153,13093.312139449998,124.70820269999967,53531.39843952 2023-07-29,17:02:35.000,210,10973018,15005,0,1690650154,13093.285194210002,124.70115357000032,53531.36350392001 2023-07-29,17:02:36.000,210,10973007,14805,0,1690650155,13093.359293619993,124.60951488000137,53531.39145240001 2023-07-29,17:02:37.000,210,10972903,14805,0,1690650156,13093.352557309998,124.62361314000009,53531.40542664 2023-07-29,17:02:38.000,210,10972991,14645,0,1690650157,13093.386238859988,124.59541662000265,53531.426388 2023-07-29,17:02:39.000,210,10972937,14925,0,1690650158,13093.426656719988,124.49672880000435,53531.52420768 2023-07-29,17:02:40.000,210,10972968,14525,0,1690650159,13093.426656719988,124.56017096999858,53531.45433648 2023-07-29,17:02:41.000,210,10973017,14845,0,1690650160,13093.406447789988,124.51082706000307,53531.51023344001 2023-07-29,17:02:42.000,210,10973060,14925,0,1690650161,13093.359293619993,124.48263053999835,53531.54516904 2023-07-29,17:02:43.000,210,10973019,14885,0,1690650162,13093.285194210002,124.45443402000092,53531.426388 2023-07-29,17:02:44.000,210,10972986,14885,0,1690650163,13093.325612070003,124.39804097999877,53531.440362240006 2023-07-29,17:02:45.000,210,10972995,14765,0,1690650164,13093.231303729997,124.37689359000069,53531.45433648 2023-07-29,17:02:46.000,210,10972979,14925,0,1690650165,13093.359293619993,124.29935316000046,53531.53119480001 2023-07-29,17:02:47.000,210,10973011,14445,0,1690650166,13093.345821000003,124.29935316000046,53531.60106600001 2023-07-29,17:02:48.000,210,10972964,14605,0,1690650167,13093.258248969993,124.28525490000175,53531.48228496001 2023-07-29,17:02:49.000,210,10972979,14885,0,1690650168,13093.318875759993,124.26410751000367,53531.5661304 2023-07-29,17:02:50.000,210,10972997,14685,0,1690650169,13093.285194210002,124.25000924999767,53531.538181920005 2023-07-29,17:02:51.000,210,10973002,14965,0,1690650170,13093.258248969993,124.25000924999767,53531.55914328001 2023-07-29,17:02:52.000,210,10972977,15125,0,1690650171,13093.224567420002,124.21476360000088,53531.538181920005 2023-07-29,17:02:53.000,210,10972960,14645,0,1690650172,13093.163940630002,124.20066534000216,53531.51722056 2023-07-29,17:02:54.000,210,10973010,15205,0,1690650173,13093.190885869997,124.1936162100028,53531.552156159996 2023-07-29,17:02:55.000,210,10972977,14805,0,1690650174,13093.042687050001,124.16541968999809,53531.46132360001 2023-07-29,17:02:56.000,210,10973125,14685,0,1690650175,13093.190885869997,124.08787925999786,53531.52420768 2023-07-29,17:02:57.000,210,10972970,14885,0,1690650176,13093.231303729997,124.03853535000235,53531.552156159996 2023-07-29,17:02:58.000,210,10973043,14765,0,1690650177,13093.251512659997,124.07378099999914,53531.39843952 2023-07-29,17:02:59.000,210,10972923,14725,0,1690650178,13093.211094799997,124.0949283900045,53531.39843952 2023-07-29,17:03:00.000,210,10973044,14885,0,1690650179,13093.285194210002,124.05263361000107,53531.3565168 2023-07-29,17:03:01.000,210,10972988,14845,0,1690650180,13093.305403140002,123.97509318000084,53531.47529784 2023-07-29,17:03:02.000,210,10972996,14805,0,1690650181,13093.433393029998,123.95394579000276,53531.4962592 2023-07-29,17:03:03.000,210,10972968,15045,0,1690650182,13093.419920409993,123.93279840000469,53531.587091760004 2023-07-29,17:03:04.000,210,10972920,15125,0,1690650183,13093.406447789988,123.89755275000061,53531.52420768 2023-07-29,17:03:05.000,210,10972937,15045,0,1690650184,13093.392975169998,123.86230710000382,53531.608053120006 2023-07-29,17:03:06.000,210,10973078,14885,0,1690650185,13093.446865649988,123.84820883999782,53531.51023344001 2023-07-29,17:03:07.000,210,10973036,14805,0,1690650186,13093.413184099998,123.82001232000039,53531.552156159996 2023-07-29,17:03:08.000,210,10972976,14925,0,1690650187,13093.419920409993,123.72132450000208,53531.4962592 2023-07-29,17:03:09.000,210,10972942,14685,0,1690650188,13093.487283509989,123.75657014999888,53531.46132360001 2023-07-29,17:03:10.000,210,10973005,14765,0,1690650189,13093.487283509989,123.72132450000208,53531.57311752 2023-07-29,17:03:11.000,210,10972953,14805,0,1690650190,13093.534437679999,123.68607884999801,53531.61504024 2023-07-29,17:03:12.000,210,10972994,14525,0,1690650191,13093.547910299989,123.71427537000272,53531.656962960005 2023-07-29,17:03:13.000,210,10972991,14445,0,1690650192,13093.520965059994,123.69312798000465,53531.69888568001 2023-07-29,17:03:14.000,210,10972981,14805,0,1690650193,13093.467074579989,123.65788233000058,53531.6360016 2023-07-29,17:03:15.000,210,10972996,14845,0,1690650194,13093.426656719988,123.6367349400025,53531.69189856 2023-07-29,17:03:16.000,210,10973033,14845,0,1690650195,13093.406447789988,123.60853841999779,53531.7408084 2023-07-29,17:03:17.000,210,10973006,14525,0,1690650196,13093.352557309998,123.57329277000099,53531.73382128 2023-07-29,17:03:18.000,210,10973007,14645,0,1690650197,13093.312139449998,123.57329277000099,53531.6709372 2023-07-29,17:03:19.000,210,10972940,14405,0,1690650198,13093.244776350002,123.54509625000355,53531.71285992 2023-07-29,17:03:20.000,210,10972937,15125,0,1690650199,13093.217831109992,123.5380471200042,53531.7408084 2023-07-29,17:03:21.000,210,10972959,14805,0,1690650200,13093.177413249992,123.46755582000333,53531.6709372 2023-07-29,17:03:22.000,210,10973103,14525,0,1690650201,13093.157204319992,123.53099799000483,53531.6360016 2023-07-29,17:03:23.000,210,10972985,14765,0,1690650202,13093.056159669992,123.44640842999797,53531.608053120006 2023-07-29,17:03:24.000,210,10972974,14725,0,1690650203,13092.995532879992,123.46755582000333,53531.58010464001 2023-07-29,17:03:25.000,210,10972963,14965,0,1690650204,13093.009005499996,123.39706452000246,53531.73382128 2023-07-29,17:03:26.000,210,10972939,14525,0,1690650205,13092.995532879992,123.31952409000223,53531.719847039996 2023-07-29,17:03:27.000,210,10972924,14965,0,1690650206,13092.995532879992,123.32657322000159,53531.62202736 2023-07-29,17:03:28.000,210,10972974,14925,0,1690650207,13092.874279299991,123.2913275700048,53531.608053120006 2023-07-29,17:03:29.000,210,10973026,14645,0,1690650208,13092.914697159991,123.2772293099988,53531.67792432001 2023-07-29,17:03:30.000,210,10972977,14885,0,1690650209,13092.887751919996,123.20673800999793,53531.62901448001 2023-07-29,17:03:31.000,210,10972999,15205,0,1690650210,13092.75976203,123.17149236000114,53531.608053120006 2023-07-29,17:03:32.000,210,10972990,15045,0,1690650211,13092.75302571999,123.20673800999793,53531.52420768 2023-07-29,17:03:33.000,210,10972946,14805,0,1690650212,13092.65198106999,123.12919757999771,53531.608053120006 2023-07-29,17:03:34.000,210,10973006,14685,0,1690650213,13092.59135427999,123.01641150000069,53531.5661304 2023-07-29,17:03:35.000,210,10973065,15005,0,1690650214,13092.51725487,123.08690280000155,53531.64298872 2023-07-29,17:03:36.000,210,10972962,14885,0,1690650215,13092.42968283999,123.04460801999812,53531.552156159996 2023-07-29,17:03:37.000,210,10973007,14805,0,1690650216,13092.369056049989,123.11509931999899,53531.59407888 2023-07-29,17:03:38.000,210,10973042,14805,0,1690650217,13092.254538779998,123.05165715000476,53531.489272080005 2023-07-29,17:03:39.000,210,10972903,14765,0,1690650218,13092.180439369993,123.0305097599994,53531.41241376001 2023-07-29,17:03:40.000,210,10973015,15285,0,1690650219,13092.220857229993,122.98116585000389,53531.4962592 2023-07-29,17:03:41.000,210,10972996,14965,0,1690650220,13092.133285199998,122.95296932999918,53531.45433648 2023-07-29,17:03:42.000,210,10972967,14845,0,1690650221,13092.140021509993,122.98116585000389,53531.4962592 2023-07-29,17:03:43.000,210,10972969,15045,0,1690650222,13092.086131030002,122.97411672000453,53531.39145240001 2023-07-29,17:03:44.000,210,10972941,14885,0,1690650223,13092.018767929992,122.9670675899979,53531.39145240001 2023-07-29,17:03:45.000,210,10973054,14685,0,1690650224,13092.018767929992,122.88952715999767,53531.46831072 2023-07-29,17:03:46.000,210,10972853,14885,0,1690650225,13091.843623870001,122.97411672000453,53531.34254256001 2023-07-29,17:03:47.000,210,10973073,14725,0,1690650226,13091.850360179997,122.84018325000216,53531.46132360001 2023-07-29,17:03:48.000,210,10972962,14485,0,1690650227,13091.722370290001,122.91772368000238,53531.40542664 2023-07-29,17:03:49.000,210,10972991,14685,0,1690650228,13091.61458932999,122.88952715999767,53531.37747816 2023-07-29,17:03:50.000,210,10973045,14485,0,1690650229,13091.587644089996,122.82608499000344,53531.48228496001 2023-07-29,17:03:51.000,210,10973019,14525,0,1690650230,13091.506808369995,122.81903586000408,53531.55914328001 2023-07-29,17:03:52.000,210,10973026,14805,0,1690650231,13091.45291788999,122.84018325000216,53531.43337512001 2023-07-29,17:03:53.000,210,10973083,15285,0,1690650232,13091.33840062,122.79788846999872,53531.36350392001 2023-07-29,17:03:54.000,210,10973028,14765,0,1690650233,13091.35187323999,122.79788846999872,53531.3565168 2023-07-29,17:03:55.000,210,10973012,14765,0,1690650234,13091.31145537999,122.74149543000385,53531.43337512001 2023-07-29,17:03:56.000,210,10972964,15005,0,1690650235,13091.23061965999,122.80493759999808,53531.370491040005 2023-07-29,17:03:57.000,210,10972990,14725,0,1690650236,13091.23061965999,122.82608499000344,53531.39843952 2023-07-29,17:03:58.000,210,10972964,14485,0,1690650237,13091.25082858999,122.80493759999808,53531.44734936 2023-07-29,17:03:59.000,210,10972971,14645,0,1690650238,13091.19020179999,122.81198673000472,53531.3565168 2023-07-29,17:04:00.000,210,10972954,14685,0,1690650239,13091.109366079989,122.84018325000216,53531.3565168 2023-07-29,17:04:01.000,210,10973057,14605,0,1690650240,13091.122838699994,122.81198673000472,53531.34952968 2023-07-29,17:04:02.000,210,10972949,15205,0,1690650241,13091.143047629994,122.80493759999808,53531.32856832 2023-07-29,17:04:03.000,210,10973011,14805,0,1690650242,13091.055475599998,122.86837976999959,53531.23074864 2023-07-29,17:04:04.000,210,10972974,14645,0,1690650243,13091.055475599998,122.90362542000366,53531.17485168001 2023-07-29,17:04:05.000,210,10972983,14725,0,1690650244,13091.062211909993,122.82608499000344,53531.2866456 2023-07-29,17:04:06.000,210,10972983,14885,0,1690650245,13091.089157149989,122.84723238000151,53531.30061984 2023-07-29,17:04:07.000,210,10972984,14565,0,1690650246,13091.015057739998,122.84018325000216,53531.27965848 2023-07-29,17:04:08.000,210,10972976,14605,0,1690650247,13090.967903569988,122.79788846999872,53531.24472288001 2023-07-29,17:04:09.000,210,10973048,14525,0,1690650248,13090.920749399993,122.75559369000257,53531.21677440001 2023-07-29,17:04:10.000,210,10973020,14645,0,1690650249,13090.880331539993,122.74854456000321,53531.26568424001 2023-07-29,17:04:11.000,210,10973003,14725,0,1690650250,13090.880331539993,122.67100413000298,53531.251710000004 2023-07-29,17:04:12.000,210,10972984,14765,0,1690650251,13090.873595229998,122.63575847999891,53531.24472288001 2023-07-29,17:04:13.000,210,10972979,14725,0,1690650252,13090.725396410002,122.66395500000363,53531.17485168001 2023-07-29,17:04:14.000,210,10972984,14845,0,1690650253,13090.759077959992,122.62870934999955,53531.22376152001 2023-07-29,17:04:15.000,210,10973005,15005,0,1690650254,13090.806232130002,122.5864145700034,53531.251710000004 2023-07-29,17:04:16.000,210,10972952,14725,0,1690650255,13090.678242239992,122.55821804999869,53531.16087744 2023-07-29,17:04:17.000,210,10972955,14885,0,1690650256,13090.678242239992,122.52297240000189,53531.16786456 2023-07-29,17:04:18.000,210,10973040,14805,0,1690650257,13090.664769620002,122.53002153000125,53531.104980480006 2023-07-29,17:04:19.000,210,10972990,14725,0,1690650258,13090.664769620002,122.45953023000038,53531.1119676 2023-07-29,17:04:20.000,210,10973022,14845,0,1690650259,13090.590670209996,122.4736284899991,53531.04908352001 2023-07-29,17:04:21.000,210,10972998,14645,0,1690650260,13090.563724970001,122.43133371000295,53531.05607064001 2023-07-29,17:04:22.000,210,10973037,14925,0,1690650261,13090.631088069997,122.3749406700008,53531.1119676 2023-07-29,17:04:23.000,210,10972976,14885,0,1690650262,13090.624351760001,122.39608805999887,53531.084019120004 2023-07-29,17:04:24.000,210,10972971,14605,0,1690650263,13090.644560690002,122.36084241000208,53531.14690320001 2023-07-29,17:04:25.000,210,10973046,14845,0,1690650264,13090.637824379992,122.34674415000336,53531.11895472 2023-07-29,17:04:26.000,210,10972987,14845,0,1690650265,13090.631088069997,122.36789154000144,53531.07004488 2023-07-29,17:04:27.000,210,10972998,14685,0,1690650266,13090.570461279996,122.31149849999929,53531.01414792 2023-07-29,17:04:28.000,210,10973004,14645,0,1690650267,13090.624351760001,122.31854762999865,53531.00716080001 2023-07-29,17:04:29.000,210,10972964,14885,0,1690650268,13090.610879139997,122.26920372000313,53531.05607064001 2023-07-29,17:04:30.000,210,10972979,14685,0,1690650269,13090.624351760001,122.21281068000098,53531.09100624 2023-07-29,17:04:31.000,210,10972968,14765,0,1690650270,13090.631088069997,122.21281068000098,53531.06305776 2023-07-29,17:04:32.000,210,10973054,15125,0,1690650271,13090.610879139997,122.19871242000227,53531.04908352001 2023-07-29,17:04:33.000,210,10973061,15205,0,1690650272,13090.631088069997,122.20576155000163,53531.02812216001 2023-07-29,17:04:34.000,210,10973018,14805,0,1690650273,13090.543516040001,122.25510546000442,53530.94427672 2023-07-29,17:04:35.000,210,10973088,14725,0,1690650274,13090.536779729991,122.2269089399997,53531.0420964 2023-07-29,17:04:36.000,210,10973032,14805,0,1690650275,13090.563724970001,122.2269089399997,53531.02812216001 2023-07-29,17:04:37.000,210,10973024,14765,0,1690650276,13090.523307110001,122.2269089399997,53531.104980480006 2023-07-29,17:04:38.000,210,10972920,14805,0,1690650277,13090.590670209996,122.26920372000313,53531.0420964 2023-07-29,17:04:39.000,210,10972975,14485,0,1690650278,13090.556988659991,122.19871242000227,53530.9722252 2023-07-29,17:04:40.000,210,10973005,14845,0,1690650279,13090.631088069997,122.20576155000163,53531.09100624 2023-07-29,17:04:41.000,210,10973054,14405,0,1690650280,13090.556988659991,122.21281068000098,53531.104980480006 2023-07-29,17:04:42.000,210,10973006,14725,0,1690650281,13090.590670209996,122.2269089399997,53531.0420964 2023-07-29,17:04:43.000,210,10972988,14765,0,1690650282,13090.577197589992,122.25510546000442,53531.05607064001 2023-07-29,17:04:44.000,210,10973007,15045,0,1690650283,13090.610879139997,122.26215459000377,53530.97921232001 2023-07-29,17:04:45.000,210,10972994,14765,0,1690650284,13090.644560690002,122.29035111000121,53531.00716080001 2023-07-29,17:04:46.000,210,10972995,14645,0,1690650285,13090.671505929997,122.34674415000336,53531.07004488 2023-07-29,17:04:47.000,210,10973029,14525,0,1690650286,13090.684978550002,122.33264589000464,53531.09799336001 2023-07-29,17:04:48.000,210,10972989,14445,0,1690650287,13090.671505929997,122.38198980000016,53531.02812216001 2023-07-29,17:04:49.000,210,10973054,14845,0,1690650288,13090.671505929997,122.38198980000016,53531.05607064001 2023-07-29,17:04:50.000,210,10973013,14645,0,1690650289,13090.678242239992,122.36084241000208,53531.05607064001 2023-07-29,17:04:51.000,210,10972955,14565,0,1690650290,13090.637824379992,122.40313718999823,53531.05607064001 2023-07-29,17:04:52.000,210,10973003,14805,0,1690650291,13090.698451169992,122.39608805999887,53531.04908352001 2023-07-29,17:04:53.000,210,10972978,14725,0,1690650292,13090.664769620002,122.43133371000295,53530.95126384 2023-07-29,17:04:54.000,210,10972978,14605,0,1690650293,13090.631088069997,122.41723545000423,53530.9722252 2023-07-29,17:04:55.000,210,10973032,14845,0,1690650294,13090.705187480002,122.38198980000016,53531.04908352001 2023-07-29,17:04:56.000,210,10973022,14765,0,1690650295,13090.711923789997,122.41018632000487,53531.07004488 2023-07-29,17:04:57.000,210,10972981,14485,0,1690650296,13090.658033309992,122.40313718999823,53531.084019120004 2023-07-29,17:04:58.000,210,10973022,14645,0,1690650297,13090.651296999997,122.41723545000423,53531.05607064001 2023-07-29,17:04:59.000,210,10972999,14565,0,1690650298,13090.637824379992,122.44543197000166,53531.035109280005 2023-07-29,17:05:00.000,210,10973065,14485,0,1690650299,13090.684978550002,122.42428458000359,53531.07004488 2023-07-29,17:05:01.000,210,10972988,14725,0,1690650300,13090.678242239992,122.43133371000295,53531.084019120004 2023-07-29,17:05:02.000,210,10973005,14685,0,1690650301,13090.705187480002,122.42428458000359,53531.04908352001 2023-07-29,17:05:03.000,210,10973038,14605,0,1690650302,13090.651296999997,122.40313718999823,53531.00716080001 2023-07-29,17:05:04.000,210,10973040,14805,0,1690650303,13090.590670209996,122.41723545000423,53530.97921232001 2023-07-29,17:05:05.000,210,10972999,14845,0,1690650304,13090.597406519992,122.36084241000208,53531.035109280005 2023-07-29,17:05:06.000,210,10973037,15005,0,1690650305,13090.577197589992,122.339695020004,53531.02812216001 2023-07-29,17:05:07.000,210,10973001,14765,0,1690650306,13090.570461279996,122.35379328000272,53530.96523808 2023-07-29,17:05:08.000,210,10972988,14765,0,1690650307,13090.543516040001,122.30444936999993,53530.90934112001 2023-07-29,17:05:09.000,210,10972912,14885,0,1690650308,13090.503098180001,122.26215459000377,53530.90934112001 2023-07-29,17:05:10.000,210,10972979,14605,0,1690650309,13090.523307110001,122.27625285000249,53531.00716080001 2023-07-29,17:05:11.000,210,10972978,14925,0,1690650310,13090.556988659991,122.25510546000442,53531.00716080001 2023-07-29,17:05:12.000,210,10972987,14845,0,1690650311,13090.46268032,122.19166329000291,53531.00716080001 2023-07-29,17:05:13.000,210,10972994,14965,0,1690650312,13090.516570799991,122.17051590000483,53530.986199440005 2023-07-29,17:05:14.000,210,10972914,14565,0,1690650313,13090.516570799991,122.17756503000419,53531.01414792 2023-07-29,17:05:15.000,210,10972996,14845,0,1690650314,13090.563724970001,122.13527025000076,53531.00017368 2023-07-29,17:05:16.000,210,10972947,14685,0,1690650315,13090.489625559996,122.12117199000204,53530.8324828 2023-07-29,17:05:17.000,210,10973058,14845,0,1690650316,13090.496361869991,122.0295333000031,53530.90934112001 2023-07-29,17:05:18.000,210,10973033,14765,0,1690650317,13090.658033309992,122.04363156000181,53530.867418400005 2023-07-29,17:05:19.000,210,10972953,14605,0,1690650318,13090.738869029992,122.05772982000053,53530.94427672 2023-07-29,17:05:20.000,210,10972975,14685,0,1690650319,13090.772550579997,122.01543504000438,53530.88837976001 2023-07-29,17:05:21.000,210,10973023,14805,0,1690650320,13090.745605340002,122.03658243000245,53530.93030248001 2023-07-29,17:05:22.000,210,10972964,14925,0,1690650321,13090.853386299998,122.10002460000396,53530.90934112001 2023-07-29,17:05:23.000,210,10973002,14925,0,1690650322,13090.860122609993,122.04363156000181,53530.87440552 2023-07-29,17:05:24.000,210,10972943,14645,0,1690650323,13090.860122609993,122.07887720999861,53530.96523808 2023-07-29,17:05:25.000,210,10972953,14685,0,1690650324,13090.940958329993,122.07182807999925,53531.00716080001 2023-07-29,17:05:26.000,210,10973013,14725,0,1690650325,13090.920749399993,122.0929754700046,53531.06305776 2023-07-29,17:05:27.000,210,10973010,14845,0,1690650326,13090.900540469993,122.07182807999925,53531.0420964 2023-07-29,17:05:28.000,210,10972977,14805,0,1690650327,13090.900540469993,122.06477894999989,53530.9722252 2023-07-29,17:05:29.000,210,10973006,14525,0,1690650328,13090.954430949998,122.03658243000245,53531.09799336001 2023-07-29,17:05:30.000,210,10973031,14885,0,1690650329,13090.967903569988,122.00133677999838,53531.01414792 2023-07-29,17:05:31.000,210,10972991,14765,0,1690650330,13091.001585119993,121.99428764999902,53531.01414792 2023-07-29,17:05:32.000,210,10973005,14845,0,1690650331,13091.048739289989,121.97314026000095,53531.0420964 2023-07-29,17:05:33.000,210,10973012,14885,0,1690650332,13091.082420839994,121.95904200000223,53531.04908352001 2023-07-29,17:05:34.000,210,10972949,15005,0,1690650333,13091.136311319999,121.89559983000072,53531.14690320001 2023-07-29,17:05:35.000,210,10973034,14845,0,1690650334,13091.25082858999,121.81101027000113,53531.202800160005 2023-07-29,17:05:36.000,210,10972927,15005,0,1690650335,13091.31819169,121.83920678999857,53531.1818388 2023-07-29,17:05:37.000,210,10972952,14645,0,1690650336,13091.324927999995,121.84625591999793,53531.16087744 2023-07-29,17:05:38.000,210,10972929,14525,0,1690650337,13091.324927999995,121.83920678999857,53531.13991608 2023-07-29,17:05:39.000,210,10972964,14685,0,1690650338,13091.37881848,121.75461722999898,53531.19581304001 2023-07-29,17:05:40.000,210,10973033,14885,0,1690650339,13091.43270895999,121.78986288000306,53531.153890320005 2023-07-29,17:05:41.000,210,10973001,14885,0,1690650340,13091.4596542,121.74051897000027,53531.24472288001 2023-07-29,17:05:42.000,210,10973059,14805,0,1690650341,13091.54048992,121.70527332000347,53531.31459408001 2023-07-29,17:05:43.000,210,10973025,14885,0,1690650342,13091.506808369995,121.69822419000411,53531.34254256001 2023-07-29,17:05:44.000,210,10973014,14725,0,1690650343,13091.56069885,121.69117506000475,53531.30760696 2023-07-29,17:05:45.000,210,10972988,14725,0,1690650344,13091.648270879996,121.64183115000196,53531.34952968 2023-07-29,17:05:46.000,210,10972955,14645,0,1690650345,13091.688688739996,121.65592941000068,53531.2866456 2023-07-29,17:05:47.000,210,10972999,14765,0,1690650346,13091.729106599996,121.59953636999853,53531.3565168 2023-07-29,17:05:48.000,210,10973004,14685,0,1690650347,13091.648270879996,121.56429072000174,53531.36350392001 2023-07-29,17:05:49.000,210,10972986,14565,0,1690650348,13091.634798259991,121.57838898000045,53531.40542664 2023-07-29,17:05:50.000,210,10972953,14445,0,1690650349,13091.695425049991,121.55019246000302,53531.440362240006 2023-07-29,17:05:51.000,210,10973030,14645,0,1690650350,13091.708897669996,121.47970116000215,53531.51023344001 2023-07-29,17:05:52.000,210,10973006,14525,0,1690650351,13091.64153457,121.45150464000471,53531.552156159996 2023-07-29,17:05:53.000,210,10972986,14605,0,1690650352,13091.64153457,121.41625899000064,53531.552156159996 2023-07-29,17:05:54.000,210,10973013,14845,0,1690650353,13091.64153457,121.39511160000256,53531.426388 2023-07-29,17:05:55.000,210,10972971,14885,0,1690650354,13091.62132564,121.31757117000234,53531.47529784 2023-07-29,17:05:56.000,210,10972961,14885,0,1690650355,13091.70216136,121.2893746500049,53531.47529784 2023-07-29,17:05:57.000,210,10973034,14765,0,1690650356,13091.695425049991,121.24003074000211,53531.52420768 2023-07-29,17:05:58.000,210,10972954,14885,0,1690650357,13091.742579220001,121.19773595999868,53531.52420768 2023-07-29,17:05:59.000,210,10972947,14525,0,1690650358,13091.749315529996,121.13429379000445,53531.58010464001 2023-07-29,17:06:00.000,210,10973025,14845,0,1690650359,13091.809942319996,121.12019552999845,53531.57311752 2023-07-29,17:06:01.000,210,10973019,14525,0,1690650360,13091.782997080001,121.09199901000102,53531.61504024 2023-07-29,17:06:02.000,210,10973108,14765,0,1690650361,13091.769524459996,121.08494988000166,53531.58010464001 2023-07-29,17:06:03.000,210,10973083,14725,0,1690650362,13091.715633979991,121.03560596999887,53531.52420768 2023-07-29,17:06:04.000,210,10972953,14845,0,1690650363,13091.668479809996,121.00036032000207,53531.54516904 2023-07-29,17:06:05.000,210,10972945,14805,0,1690650364,13091.776260769991,120.98626206000336,53531.53119480001 2023-07-29,17:06:06.000,210,10972922,15045,0,1690650365,13091.836887559992,120.965114669998,53531.66395008 2023-07-29,17:06:07.000,210,10972967,15205,0,1690650366,13091.850360179997,120.88052510999842,53531.73382128 2023-07-29,17:06:08.000,210,10972931,15005,0,1690650367,13091.910986969997,120.91577076000249,53531.705872800005 2023-07-29,17:06:09.000,210,10973025,14845,0,1690650368,13091.877305419992,120.85937772000034,53531.60106600001 2023-07-29,17:06:10.000,210,10972985,14725,0,1690650369,13091.971613759997,120.79593554999883,53531.66395008 2023-07-29,17:06:11.000,210,10972977,14965,0,1690650370,13092.025504240002,120.74659164000332,53531.58010464001 2023-07-29,17:06:12.000,210,10972922,14925,0,1690650371,13092.166966749988,120.73954251000396,53531.69189856 2023-07-29,17:06:13.000,210,10972968,15085,0,1690650372,13092.133285199998,120.78888641999947,53531.60106600001 2023-07-29,17:06:14.000,210,10973003,14765,0,1690650373,13092.200648299993,120.75364077000268,53531.72683416001 2023-07-29,17:06:15.000,210,10972996,14765,0,1690650374,13092.355583429999,120.72544424999796,53531.78273112 2023-07-29,17:06:16.000,210,10973015,14605,0,1690650375,13092.348847119989,120.75364077000268,53531.76875688001 2023-07-29,17:06:17.000,210,10972985,14765,0,1690650376,13092.362319739994,120.70429685999989,53531.775744000006 2023-07-29,17:06:18.000,210,10972988,15045,0,1690650377,13092.315165569998,120.7183951199986,53531.754782640004 2023-07-29,17:06:19.000,210,10972999,14725,0,1690650378,13092.355583429999,120.71134598999924,53531.76176976 2023-07-29,17:06:20.000,210,10972962,14645,0,1690650379,13092.362319739994,120.71134598999924,53531.81766672001 2023-07-29,17:06:21.000,210,10972975,15045,0,1690650380,13092.362319739994,120.68314947000181,53531.85260232 2023-07-29,17:06:22.000,210,10972964,14805,0,1690650381,13092.40947390999,120.69019860000117,53531.873563680005 2023-07-29,17:06:23.000,210,10973021,15045,0,1690650382,13092.396001289999,120.62675642999966,53531.83164096 2023-07-29,17:06:24.000,210,10973002,14645,0,1690650383,13092.362319739994,120.69724773000053,53531.83862808 2023-07-29,17:06:25.000,210,10973048,14645,0,1690650384,13092.38926497999,120.64085468999838,53531.90849928 2023-07-29,17:06:26.000,210,10973028,14805,0,1690650385,13092.369056049989,120.62675642999966,53531.86657656001 2023-07-29,17:06:27.000,210,10972997,14605,0,1690650386,13092.362319739994,120.61265817000094,53531.93644776001 2023-07-29,17:06:28.000,210,10973012,14765,0,1690650387,13092.328638189989,120.61265817000094,53531.86657656001 2023-07-29,17:06:29.000,210,10972997,15005,0,1690650388,13092.355583429999,120.59855991000222,53531.8805508 2023-07-29,17:06:30.000,210,10972999,14845,0,1690650389,13092.40947390999,120.50692122000328,53531.950422 2023-07-29,17:06:31.000,210,10972973,14645,0,1690650390,13092.443155459994,120.521019480002,53532.03426744001 2023-07-29,17:06:32.000,210,10972929,15245,0,1690650391,13092.422946529994,120.48577382999792,53532.02728032 2023-07-29,17:06:33.000,210,10972997,14765,0,1690650392,13092.51051855999,120.44347905000177,53531.992344720005 2023-07-29,17:06:34.000,210,10973066,14965,0,1690650393,13092.47010069999,120.45052818000113,53531.93644776001 2023-07-29,17:06:35.000,210,10973025,14885,0,1690650394,13092.44989176999,120.42233166000369,53532.00631896 2023-07-29,17:06:36.000,210,10972869,15005,0,1690650395,13092.503782249994,120.4082333999977,53531.99933184 2023-07-29,17:06:37.000,210,10973003,14725,0,1690650396,13092.44989176999,120.38708600999962,53532.00631896 2023-07-29,17:06:38.000,210,10972969,14845,0,1690650397,13092.47683701,120.36593862000154,53531.98535760001 2023-07-29,17:06:39.000,210,10973015,14845,0,1690650398,13092.443155459994,120.3377421000041,53531.992344720005 2023-07-29,17:06:40.000,210,10972997,15045,0,1690650399,13092.38926497999,120.36593862000154,53532.06221592001 2023-07-29,17:06:41.000,210,10972963,14845,0,1690650400,13092.335374499999,120.25315254000452,53531.97837048 2023-07-29,17:06:42.000,210,10972926,14805,0,1690650401,13092.335374499999,120.25315254000452,53532.041254560005 2023-07-29,17:06:43.000,210,10973006,15085,0,1690650402,13092.254538779998,120.14741558999958,53532.08317728001 2023-07-29,17:06:44.000,210,10972989,15005,0,1690650403,13092.160230439993,120.19675950000237,53532.06221592001 2023-07-29,17:06:45.000,210,10972936,15045,0,1690650404,13092.180439369993,120.1262682000015,53531.97837048 2023-07-29,17:06:46.000,210,10972925,15085,0,1690650405,13092.220857229993,120.09102255000471,53532.06920304 2023-07-29,17:06:47.000,210,10973038,14885,0,1690650406,13092.207384609988,120.02053125000384,53532.13907424 2023-07-29,17:06:48.000,210,10972898,14845,0,1690650407,13092.173703059998,119.92184342999826,53532.08317728001 2023-07-29,17:06:49.000,210,10973044,14725,0,1690650408,13092.092867339998,119.82315560999996,53532.0202932 2023-07-29,17:06:50.000,210,10973012,14765,0,1690650409,13092.126548890003,119.85135213000467,53532.01330608001 2023-07-29,17:06:51.000,210,10973004,14565,0,1690650410,13092.133285199998,119.7808608300038,53532.04824168 2023-07-29,17:06:52.000,210,10972953,14725,0,1690650411,13092.092867339998,119.7808608300038,53532.00631896 2023-07-29,17:06:53.000,210,10972964,14845,0,1690650412,13092.025504240002,119.70332040000358,53531.992344720005 2023-07-29,17:06:54.000,210,10972949,14885,0,1690650413,13092.032240549997,119.65397649000079,53532.041254560005 2023-07-29,17:06:55.000,210,10972992,14765,0,1690650414,13092.092867339998,119.57643606000056,53532.06920304 2023-07-29,17:06:56.000,210,10972937,14605,0,1690650415,13092.099603649993,119.54119041000376,53532.090164400004 2023-07-29,17:06:57.000,210,10973005,14685,0,1690650416,13092.059185789993,119.46364998000354,53532.055228799996 2023-07-29,17:06:58.000,210,10973004,14685,0,1690650417,13091.971613759997,119.43545345999883,53531.96439624001 2023-07-29,17:06:59.000,210,10972967,14365,0,1690650418,13091.951404829997,119.36496215999796,53531.992344720005 2023-07-29,17:07:00.000,210,10972978,14605,0,1690650419,13091.998558999992,119.25217608000094,53532.03426744001 2023-07-29,17:07:01.000,210,10972968,14485,0,1690650420,13091.978350069992,119.18873390999943,53531.97138336 2023-07-29,17:07:02.000,210,10972974,14685,0,1690650421,13091.978350069992,119.17463565000071,53532.041254560005 2023-07-29,17:07:03.000,210,10973007,14645,0,1690650422,13091.931195899997,119.0759478300024,53531.96439624001 2023-07-29,17:07:04.000,210,10972995,14525,0,1690650423,13091.884041730002,119.06889870000305,53531.97138336 2023-07-29,17:07:05.000,210,10973003,14685,0,1690650424,13091.904250660002,119.00545653000154,53531.943434880006 2023-07-29,17:07:06.000,210,10973004,14325,0,1690650425,13091.870569109997,118.98430914000346,53531.93644776001 2023-07-29,17:07:07.000,210,10972960,14565,0,1690650426,13091.850360179997,118.96316174999811,53531.950422 2023-07-29,17:07:08.000,210,10972988,14325,0,1690650427,13091.836887559992,118.92791610000131,53531.96439624001 2023-07-29,17:07:09.000,210,10973007,14365,0,1690650428,13091.782997080001,118.88562131999788,53531.887537919996 2023-07-29,17:07:10.000,210,10972983,14725,0,1690650429,13091.742579220001,118.93496523000067,53531.90849928 2023-07-29,17:07:11.000,210,10973051,14165,0,1690650430,13091.789733389996,118.84332654000173,53531.99933184 2023-07-29,17:07:12.000,210,10972948,14405,0,1690650431,13091.756051839991,118.8644739299998,53531.97138336 2023-07-29,17:07:13.000,210,10973034,14645,0,1690650432,13091.762788150001,118.87152305999916,53531.96439624001 2023-07-29,17:07:14.000,210,10972983,14525,0,1690650433,13091.634798259991,118.9138178400026,53531.85260232 2023-07-29,17:07:15.000,210,10972996,14525,0,1690650434,13091.587644089996,118.92086697000195,53531.887537919996 2023-07-29,17:07:16.000,210,10972977,14565,0,1690650435,13091.59438039999,118.89971958000388,53531.90849928 2023-07-29,17:07:17.000,210,10972967,14605,0,1690650436,13091.567435159996,118.88562131999788,53531.92946064 2023-07-29,17:07:18.000,210,10972961,14525,0,1690650437,13091.506808369995,118.9138178400026,53531.83862808 2023-07-29,17:07:19.000,210,10973027,14565,0,1690650438,13091.446181579995,118.88562131999788,53531.8805508 2023-07-29,17:07:20.000,210,10972983,14325,0,1690650439,13091.425972649995,118.9138178400026,53531.873563680005 2023-07-29,17:07:21.000,210,10972996,14165,0,1690650440,13091.37881848,118.87857218999852,53531.86657656001 2023-07-29,17:07:22.000,210,10972974,14485,0,1690650441,13091.27777383,118.89267045000452,53531.83862808 2023-07-29,17:07:23.000,210,10972964,14325,0,1690650442,13091.217147039999,118.87857218999852,53531.80369248 2023-07-29,17:07:24.000,210,10972962,14525,0,1690650443,13091.143047629994,118.88562131999788,53531.76875688001 2023-07-29,17:07:25.000,210,10973037,14325,0,1690650444,13091.062211909993,118.88562131999788,53531.8106796 2023-07-29,17:07:26.000,210,10973008,14285,0,1690650445,13091.089157149989,118.89267045000452,53531.92946064 2023-07-29,17:07:27.000,210,10973048,14405,0,1690650446,13090.961167259993,118.9138178400026,53531.83164096 2023-07-29,17:07:28.000,210,10972991,14525,0,1690650447,13090.947694639988,118.9138178400026,53531.83862808 2023-07-29,17:07:29.000,210,10972999,14285,0,1690650448,13090.833177369997,118.9138178400026,53531.78971824 2023-07-29,17:07:30.000,210,10972941,14205,0,1690650449,13090.745605340002,118.93496523000067,53531.719847039996 2023-07-29,17:07:31.000,210,10972959,14045,0,1690650450,13090.671505929997,118.93496523000067,53531.6709372 2023-07-29,17:07:32.000,210,10972989,14325,0,1690650451,13090.684978550002,118.9138178400026,53531.68491144 2023-07-29,17:07:33.000,210,10973018,14445,0,1690650452,13090.631088069997,118.92791610000131,53531.608053120006 2023-07-29,17:07:34.000,210,10973027,14525,0,1690650453,13090.631088069997,118.93496523000067,53531.64997584001 2023-07-29,17:07:35.000,210,10972980,14285,0,1690650454,13090.604142830001,118.88562131999788,53531.71285992 2023-07-29,17:07:36.000,210,10973040,14445,0,1690650455,13090.543516040001,118.9138178400026,53531.68491144 2023-07-29,17:07:37.000,210,10972935,14165,0,1690650456,13090.503098180001,118.90676871000323,53531.656962960005 2023-07-29,17:07:38.000,210,10973003,14445,0,1690650457,13090.46268032,118.89267045000452,53531.60106600001 2023-07-29,17:07:39.000,210,10973018,14445,0,1690650458,13090.415526149991,118.89267045000452,53531.58010464001 2023-07-29,17:07:40.000,210,10972982,14165,0,1690650459,13090.368371979996,118.8644739299998,53531.51023344001 2023-07-29,17:07:41.000,210,10972969,14285,0,1690650460,13090.40205353,118.82922828000301,53531.59407888 2023-07-29,17:07:42.000,210,10973007,14045,0,1690650461,13090.39531721999,118.81513002000429,53531.608053120006 2023-07-29,17:07:43.000,210,10972956,14285,0,1690650462,13090.368371979996,118.80808088999765,53531.58010464001 2023-07-29,17:07:44.000,210,10972993,14605,0,1690650463,13090.32121781,118.8010317599983,53531.4962592 2023-07-29,17:07:45.000,210,10973011,14405,0,1690650464,13090.39531721999,118.74463872000342,53531.52420768 2023-07-29,17:07:46.000,210,10972982,14205,0,1690650465,13090.37510828999,118.70939306999935,53531.61504024 2023-07-29,17:07:47.000,210,10972987,14285,0,1690650466,13090.37510828999,118.6670982900032,53531.57311752 2023-07-29,17:07:48.000,210,10973024,14365,0,1690650467,13090.27406363999,118.67414742000256,53531.440362240006 2023-07-29,17:07:49.000,210,10973031,14245,0,1690650468,13090.287536259995,118.59660699000233,53531.489272080005 2023-07-29,17:07:50.000,210,10972968,14405,0,1690650469,13090.39531721999,118.57545960000425,53531.5661304 2023-07-29,17:07:51.000,210,10973016,14325,0,1690650470,13090.42226246,118.52611569000146,53531.552156159996 2023-07-29,17:07:52.000,210,10973004,13885,0,1690650471,13090.42226246,118.54021395000018,53531.54516904 2023-07-29,17:07:53.000,210,10973007,14285,0,1690650472,13090.435735079991,118.49791917000402,53531.552156159996 2023-07-29,17:07:54.000,210,10973027,14485,0,1690650473,13090.368371979996,118.52611569000146,53531.55914328001 2023-07-29,17:07:55.000,210,10973022,14645,0,1690650474,13090.36163567,118.51201743000274,53531.51722056 2023-07-29,17:07:56.000,210,10973000,14605,0,1690650475,13090.42226246,118.47677177999867,53531.59407888 2023-07-29,17:07:57.000,210,10972987,14645,0,1690650476,13090.46268032,118.47677177999867,53531.57311752 2023-07-29,17:07:58.000,210,10973026,14725,0,1690650477,13090.449207699996,118.4556243900006,53531.5661304 2023-07-29,17:07:59.000,210,10973001,14565,0,1690650478,13090.39531721999,118.43447700000252,53531.538181920005 2023-07-29,17:08:00.000,210,10972972,14605,0,1690650479,13090.408789839996,118.39923134999844,53531.61504024 2023-07-29,17:08:01.000,210,10972977,14205,0,1690650480,13090.428998769996,118.4062804799978,53531.61504024 2023-07-29,17:08:02.000,210,10972986,14565,0,1690650481,13090.428998769996,118.35693657000229,53531.6360016 2023-07-29,17:08:03.000,210,10973013,14405,0,1690650482,13090.455944009991,118.35693657000229,53531.57311752 2023-07-29,17:08:04.000,210,10972974,14645,0,1690650483,13090.428998769996,118.28644527000142,53531.53119480001 2023-07-29,17:08:05.000,210,10972971,14645,0,1690650484,13090.42226246,118.25824875000399,53531.53119480001 2023-07-29,17:08:06.000,210,10972986,14645,0,1690650485,13090.48288925,118.22300309999991,53531.64997584001 2023-07-29,17:08:07.000,210,10973019,14605,0,1690650486,13090.496361869991,118.21595397000056,53531.62901448001 2023-07-29,17:08:08.000,210,10972981,14645,0,1690650487,13090.455944009991,118.1595609299984,53531.5661304 2023-07-29,17:08:09.000,210,10972951,15005,0,1690650488,13090.408789839996,118.14546266999969,53531.52420768 2023-07-29,17:08:10.000,210,10973003,15045,0,1690650489,13090.388580909996,118.07497136999882,53531.426388 2023-07-29,17:08:11.000,210,10972923,15165,0,1690650490,13090.388580909996,118.08906963000481,53531.44734936 2023-07-29,17:08:12.000,210,10973064,15165,0,1690650491,13090.469416629996,118.0256274600033,53531.489272080005 2023-07-29,17:08:13.000,210,10972956,14845,0,1690650492,13090.523307110001,118.0256274600033,53531.36350392001 2023-07-29,17:08:14.000,210,10972984,14965,0,1690650493,13090.705187480002,117.96923442000116,53531.48228496001 2023-07-29,17:08:15.000,210,10972977,14845,0,1690650494,13090.812968439997,117.95513616000244,53531.36350392001 2023-07-29,17:08:16.000,210,10973000,14885,0,1690650495,13090.940958329993,117.88464486000157,53531.39145240001 2023-07-29,17:08:17.000,210,10973017,14645,0,1690650496,13091.068948219989,117.97628355000052,53531.43337512001 2023-07-29,17:08:18.000,210,10973016,14925,0,1690650497,13091.116102389999,117.89874312000029,53531.44734936 2023-07-29,17:08:19.000,210,10972993,14845,0,1690650498,13091.102629769994,117.97628355000052,53531.47529784 2023-07-29,17:08:20.000,210,10972994,14845,0,1690650499,13091.143047629994,117.93398877000436,53531.39843952 2023-07-29,17:08:21.000,210,10972961,14765,0,1690650500,13091.27777383,117.95513616000244,53531.53119480001 2023-07-29,17:08:22.000,210,10972996,14885,0,1690650501,13091.37881848,117.91989050999837,53531.52420768 2023-07-29,17:08:23.000,210,10972982,14645,0,1690650502,13091.365345859995,117.96923442000116,53531.45433648 2023-07-29,17:08:24.000,210,10973006,14645,0,1690650503,13091.425972649995,117.96923442000116,53531.489272080005 2023-07-29,17:08:25.000,210,10972977,14525,0,1690650504,13091.50007206,117.95513616000244,53531.53119480001 2023-07-29,17:08:26.000,210,10972928,14445,0,1690650505,13091.50007206,117.94808703000308,53531.5661304 2023-07-29,17:08:27.000,210,10972966,14445,0,1690650506,13091.52028099,117.94103790000372,53531.5661304 2023-07-29,17:08:28.000,210,10972990,14605,0,1690650507,13091.51354467999,117.94103790000372,53531.55914328001 2023-07-29,17:08:29.000,210,10972998,14645,0,1690650508,13091.54048992,117.91989050999837,53531.552156159996 2023-07-29,17:08:30.000,210,10972991,14525,0,1690650509,13091.634798259991,117.92693963999773,53531.69189856 2023-07-29,17:08:31.000,210,10973028,14605,0,1690650510,13091.62132564,117.89874312000029,53531.64997584001 2023-07-29,17:08:32.000,210,10972986,14725,0,1690650511,13091.68195243,117.89874312000029,53531.656962960005 2023-07-29,17:08:33.000,210,10972920,14805,0,1690650512,13091.61458932999,117.93398877000436,53531.64997584001 2023-07-29,17:08:34.000,210,10972994,14685,0,1690650513,13091.62132564,117.90579224999965,53531.69189856 2023-07-29,17:08:35.000,210,10972998,14725,0,1690650514,13091.59438039999,117.95513616000244,53531.6709372 2023-07-29,17:08:36.000,210,10972906,14725,0,1690650515,13091.58090778,117.87759573000221,53531.69189856 2023-07-29,17:08:37.000,210,10973052,14605,0,1690650516,13091.527017299995,117.98333267999988,53531.60106600001 2023-07-29,17:08:38.000,210,10972950,14685,0,1690650517,13091.59438039999,117.96923442000116,53531.74779552001 2023-07-29,17:08:39.000,210,10972983,14685,0,1690650518,13091.607853019996,117.95513616000244,53531.66395008 2023-07-29,17:08:40.000,210,10972976,14725,0,1690650519,13091.54048992,117.99038180999923,53531.59407888 2023-07-29,17:08:41.000,210,10972878,14765,0,1690650520,13091.52028099,117.98333267999988,53531.587091760004 2023-07-29,17:08:42.000,210,10972987,14725,0,1690650521,13091.52028099,117.99038180999923,53531.64298872 2023-07-29,17:08:43.000,210,10972926,14965,0,1690650522,13091.405763719995,118.00448006999795,53531.5661304 2023-07-29,17:08:44.000,210,10972981,14845,0,1690650523,13091.365345859995,117.94808703000308,53531.53119480001 2023-07-29,17:08:45.000,210,10972994,14885,0,1690650524,13091.365345859995,117.9974309399986,53531.587091760004 2023-07-29,17:08:46.000,210,10972941,14925,0,1690650525,13091.39902741,117.99038180999923,53531.608053120006 2023-07-29,17:08:47.000,210,10973015,14525,0,1690650526,13091.33840062,117.96923442000116,53531.62202736 2023-07-29,17:08:48.000,210,10972973,14965,0,1690650527,13091.31819169,117.97628355000052,53531.55914328001 2023-07-29,17:08:49.000,210,10972987,14685,0,1690650528,13091.19020179999,117.98333267999988,53531.50324632 2023-07-29,17:08:50.000,210,10972873,15045,0,1690650529,13091.237355969999,117.94103790000372,53531.46132360001 2023-07-29,17:08:51.000,210,10973078,14525,0,1690650530,13091.129575009989,117.93398877000436,53531.44734936 2023-07-29,17:08:52.000,210,10973002,14965,0,1690650531,13091.149783939989,117.93398877000436,53531.53119480001 2023-07-29,17:08:53.000,210,10972988,15045,0,1690650532,13091.048739289989,118.03267659000267,53531.45433648 2023-07-29,17:08:54.000,210,10972950,14845,0,1690650533,13091.015057739998,118.0608731100001,53531.47529784 2023-07-29,17:08:55.000,210,10972890,14765,0,1690650534,13091.021794049993,117.9974309399986,53531.48228496001 2023-07-29,17:08:56.000,210,10972959,14605,0,1690650535,13090.994848809998,117.97628355000052,53531.4962592 2023-07-29,17:08:57.000,210,10973002,14805,0,1690650536,13090.981376189993,118.03972572000202,53531.4962592 2023-07-29,17:08:58.000,210,10972979,15045,0,1690650537,13090.893804159998,118.0256274600033,53531.33555544 2023-07-29,17:08:59.000,210,10972973,14765,0,1690650538,13090.900540469993,118.10316789000353,53531.39145240001 2023-07-29,17:09:00.000,210,10973045,15045,0,1690650539,13090.974639879998,118.08906963000481,53531.47529784 2023-07-29,17:09:01.000,210,10972950,14845,0,1690650540,13090.934222019998,118.16661005999777,53531.426388 2023-07-29,17:09:02.000,210,10973000,14725,0,1690650541,13090.947694639988,118.2089048400012,53531.37747816 2023-07-29,17:09:03.000,210,10973082,14925,0,1690650542,13090.940958329993,118.27939614000206,53531.38446528001 2023-07-29,17:09:04.000,210,10972948,14885,0,1690650543,13090.961167259993,118.25824875000399,53531.33555544 2023-07-29,17:09:05.000,210,10973031,14725,0,1690650544,13090.900540469993,118.31464178999886,53531.41241376001 2023-07-29,17:09:06.000,210,10972936,14565,0,1690650545,13090.920749399993,118.33578918000421,53531.370491040005 2023-07-29,17:09:07.000,210,10972907,15005,0,1690650546,13090.900540469993,118.41332961000444,53531.31459408001 2023-07-29,17:09:08.000,210,10972959,15005,0,1690650547,13090.819704749993,118.38513308999973,53531.22376152001 2023-07-29,17:09:09.000,210,10972917,14685,0,1690650548,13090.833177369997,118.46267351999995,53531.16786456 2023-07-29,17:09:10.000,210,10972868,14885,0,1690650549,13090.900540469993,118.42742787000316,53531.29363272001 2023-07-29,17:09:11.000,210,10972910,14525,0,1690650550,13090.920749399993,118.48382090999803,53531.251710000004 2023-07-29,17:09:12.000,210,10972915,14725,0,1690650551,13090.961167259993,118.4556243900006,53531.27965848 2023-07-29,17:09:13.000,210,10973003,14525,0,1690650552,13090.974639879998,118.50496830000338,53531.32856832 2023-07-29,17:09:14.000,210,10973019,14765,0,1690650553,13091.021794049993,118.46972264999931,53531.272671360006 2023-07-29,17:09:15.000,210,10972954,14685,0,1690650554,13090.994848809998,118.56136133999826,53531.321581200005 2023-07-29,17:09:16.000,210,10972955,14485,0,1690650555,13091.122838699994,118.49791917000402,53531.40542664 2023-07-29,17:09:17.000,210,10972922,14845,0,1690650556,13091.129575009989,118.5190665600021,53531.33555544 2023-07-29,17:09:18.000,210,10972985,14885,0,1690650557,13091.183465489994,118.49791917000402,53531.38446528001 2023-07-29,17:09:19.000,210,10972956,14885,0,1690650558,13091.23061965999,118.51201743000274,53531.46831072 2023-07-29,17:09:20.000,210,10973016,14845,0,1690650559,13091.31819169,118.46972264999931,53531.47529784 2023-07-29,17:09:21.000,210,10972953,14925,0,1690650560,13091.33840062,118.44857526000123,53531.46132360001 2023-07-29,17:09:22.000,210,10973018,14725,0,1690650561,13091.385554789995,118.42742787000316,53531.4962592 2023-07-29,17:09:23.000,210,10972992,14925,0,1690650562,13091.446181579995,118.42742787000316,53531.489272080005 2023-07-29,17:09:24.000,210,10972960,14365,0,1690650563,13091.43270895999,118.4062804799978,53531.489272080005 2023-07-29,17:09:25.000,210,10972995,14525,0,1690650564,13091.486599439995,118.39218221999909,53531.50324632 2023-07-29,17:09:26.000,210,10972985,14565,0,1690650565,13091.628061949996,118.36398570000165,53531.6360016 2023-07-29,17:09:27.000,210,10973042,14365,0,1690650566,13091.668479809996,118.33578918000421,53531.69888568001 2023-07-29,17:09:28.000,210,10972956,14765,0,1690650567,13091.70216136,118.27939614000206,53531.66395008 2023-07-29,17:09:29.000,210,10972910,14725,0,1690650568,13091.722370290001,118.27939614000206,53531.62202736 2023-07-29,17:09:30.000,210,10973033,14685,0,1690650569,13091.769524459996,118.19480658000248,53531.6709372 2023-07-29,17:09:31.000,210,10973004,14525,0,1690650570,13091.749315529996,118.15251179999905,53531.6360016 2023-07-29,17:09:32.000,210,10972954,14885,0,1690650571,13091.776260769991,118.0608731100001,53531.66395008 2023-07-29,17:09:33.000,210,10972924,14685,0,1690650572,13091.769524459996,117.99038180999923,53531.69888568001 2023-07-29,17:09:34.000,210,10972954,14885,0,1690650573,13091.782997080001,117.93398877000436,53531.71285992 2023-07-29,17:09:35.000,210,10972968,14845,0,1690650574,13091.857096489992,117.85644834000414,53531.754782640004 2023-07-29,17:09:36.000,210,10972955,14685,0,1690650575,13091.870569109997,117.72956400000112,53531.83862808 2023-07-29,17:09:37.000,210,10972948,14765,0,1690650576,13091.850360179997,117.69431835000432,53531.705872800005 2023-07-29,17:09:38.000,210,10973024,14845,0,1690650577,13091.958141139992,117.62382705000346,53531.67792432001 2023-07-29,17:09:39.000,210,10972921,15125,0,1690650578,13092.025504240002,117.63087618000282,53531.6360016 2023-07-29,17:09:40.000,210,10972970,15125,0,1690650579,13092.153494129998,117.49694271000044,53531.73382128 2023-07-29,17:09:41.000,210,10973027,14885,0,1690650580,13092.234329849998,117.49694271000044,53531.79670536001 2023-07-29,17:09:42.000,210,10972991,15045,0,1690650581,13092.335374499999,117.468746190003,53531.775744000006 2023-07-29,17:09:43.000,210,10972949,15045,0,1690650582,13092.348847119989,117.46169706000364,53531.8106796 2023-07-29,17:09:44.000,210,10972959,14885,0,1690650583,13092.38926497999,117.34186184999999,53531.76875688001 2023-07-29,17:09:45.000,210,10972903,14645,0,1690650584,13092.49704594,117.29251794000447,53531.922473520004 2023-07-29,17:09:46.000,210,10973007,14805,0,1690650585,13092.463364389994,117.23612490000232,53531.84561520001 2023-07-29,17:09:47.000,210,10972982,14685,0,1690650586,13092.5374638,117.25022316000104,53531.92946064 2023-07-29,17:09:48.000,210,10972994,14925,0,1690650587,13092.49704594,117.17973186000017,53531.96439624001 2023-07-29,17:09:49.000,210,10972973,14445,0,1690650588,13092.503782249994,117.14448621000338,53532.06920304 2023-07-29,17:09:50.000,210,10972968,14685,0,1690650589,13092.5374638,117.06694578000315,53532.10413864001 2023-07-29,17:09:51.000,210,10972969,14845,0,1690650590,13092.53072748999,117.02465099999972,53532.11811288 2023-07-29,17:09:52.000,210,10972962,14725,0,1690650591,13092.503782249994,116.90481579000334,53532.09715152 2023-07-29,17:09:53.000,210,10972992,14725,0,1690650592,13092.47683701,116.83432449000247,53532.111125760006 2023-07-29,17:09:54.000,210,10973003,14765,0,1690650593,13092.42968283999,116.79202970999904,53531.992344720005 2023-07-29,17:09:55.000,210,10972931,14805,0,1690650594,13092.38926497999,116.72858754000481,53531.99933184 2023-07-29,17:09:56.000,210,10972991,14805,0,1690650595,13092.436419149999,116.60875233000115,53532.13208712001 2023-07-29,17:09:57.000,210,10972994,14845,0,1690650596,13092.382528669994,116.55940841999836,53532.13208712001 2023-07-29,17:09:58.000,210,10973005,14685,0,1690650597,13092.375792359999,116.47481885999878,53532.02728032 2023-07-29,17:09:59.000,210,10973001,14685,0,1690650598,13092.362319739994,116.43252408000262,53532.06920304 2023-07-29,17:10:00.000,210,10973021,14765,0,1690650599,13092.382528669994,116.34793452000304,53532.13907424 2023-07-29,17:10:01.000,210,10972963,14885,0,1690650600,13092.348847119989,116.31973799999832,53532.055228799996 2023-07-29,17:10:02.000,210,10972934,14805,0,1690650601,13092.382528669994,116.23514843999874,53532.090164400004 2023-07-29,17:10:03.000,210,10972996,14845,0,1690650602,13092.382528669994,116.2069519200013,53532.08317728001 2023-07-29,17:10:04.000,210,10973003,14925,0,1690650603,13092.362319739994,116.15760800999851,53532.10413864001 2023-07-29,17:10:05.000,210,10973001,14885,0,1690650604,13092.342110809994,116.15055887999915,53532.055228799996 2023-07-29,17:10:06.000,210,10972955,14685,0,1690650605,13092.42968283999,116.108264100003,53532.13208712001 2023-07-29,17:10:07.000,210,10972998,14525,0,1690650606,13092.40947390999,116.06596931999957,53532.1251 2023-07-29,17:10:08.000,210,10973031,14805,0,1690650607,13092.42968283999,115.96728150000126,53532.10413864001 2023-07-29,17:10:09.000,210,10972994,14725,0,1690650608,13092.382528669994,115.9954780199987,53531.992344720005 2023-07-29,17:10:10.000,210,10973003,14485,0,1690650609,13092.328638189989,115.9602323700019,53532.10413864001 2023-07-29,17:10:11.000,210,10972910,15005,0,1690650610,13092.268011399989,115.93203585000447,53532.055228799996 2023-07-29,17:10:12.000,210,10973008,14845,0,1690650611,13092.234329849998,115.88269194000168,53532.1251 2023-07-29,17:10:13.000,210,10973028,14685,0,1690650612,13092.160230439993,115.87564281000232,53532.08317728001 2023-07-29,17:10:14.000,210,10972991,14845,0,1690650613,13092.153494129998,115.80515151000145,53532.06221592001 2023-07-29,17:10:15.000,210,10972931,14605,0,1690650614,13092.153494129998,115.79105325000273,53532.1251 2023-07-29,17:10:16.000,210,10972983,14525,0,1690650615,13092.220857229993,115.76285672999802,53532.20195832001 2023-07-29,17:10:17.000,210,10972990,14885,0,1690650616,13092.099603649993,115.80515151000145,53532.090164400004 2023-07-29,17:10:18.000,210,10972976,14925,0,1690650617,13092.173703059998,115.73466021000058,53532.06221592001 2023-07-29,17:10:19.000,210,10972980,14885,0,1690650618,13092.119812579993,115.67121803999908,53532.041254560005 2023-07-29,17:10:20.000,210,10973063,14965,0,1690650619,13092.166966749988,115.65711978000036,53531.98535760001 2023-07-29,17:10:21.000,210,10973007,14845,0,1690650620,13092.086131030002,115.67826716999843,53531.97837048 2023-07-29,17:10:22.000,210,10972956,14845,0,1690650621,13092.173703059998,115.60777587000484,53532.09715152 2023-07-29,17:10:23.000,210,10972958,15125,0,1690650622,13092.166966749988,115.54433370000334,53532.0202932 2023-07-29,17:10:24.000,210,10972969,14965,0,1690650623,13092.288220329989,115.57253022000077,53532.090164400004 2023-07-29,17:10:25.000,210,10973056,14725,0,1690650624,13092.268011399989,115.49498979000055,53531.95740912 2023-07-29,17:10:26.000,210,10972974,15045,0,1690650625,13092.261275089993,115.44564587999776,53532.041254560005 2023-07-29,17:10:27.000,210,10972939,15045,0,1690650626,13092.274747709998,115.41040023000096,53532.02728032 2023-07-29,17:10:28.000,210,10972973,14965,0,1690650627,13092.254538779998,115.37515458000416,53532.04824168 2023-07-29,17:10:29.000,210,10972966,14765,0,1690650628,13092.274747709998,115.27646675999858,53532.0202932 2023-07-29,17:10:30.000,210,10972992,14805,0,1690650629,13092.288220329989,115.23417198000243,53532.06221592001 2023-07-29,17:10:31.000,210,10972961,14965,0,1690650630,13092.321901879994,115.17777894000028,53532.111125760006 2023-07-29,17:10:32.000,210,10973021,14885,0,1690650631,13092.321901879994,115.01564895000047,53532.0202932 2023-07-29,17:10:33.000,210,10972905,14965,0,1690650632,13092.247802469989,115.02974720999919,53532.1251 2023-07-29,17:10:34.000,210,10972985,14565,0,1690650633,13092.220857229993,114.98040330000367,53531.98535760001 2023-07-29,17:10:35.000,210,10973017,14725,0,1690650634,13092.146757819988,114.90286287000345,53532.01330608001 2023-07-29,17:10:36.000,210,10972995,14765,0,1690650635,13092.220857229993,114.86761721999937,53531.99933184 2023-07-29,17:10:37.000,210,10972909,14965,0,1690650636,13092.113076269998,114.81827331000386,53531.97138336 2023-07-29,17:10:38.000,210,10972930,14805,0,1690650637,13092.227593539988,114.747782010003,53532.02728032 2023-07-29,17:10:39.000,210,10972991,14365,0,1690650638,13092.146757819988,114.71958548999828,53532.04824168 2023-07-29,17:10:40.000,210,10972996,14685,0,1690650639,13092.173703059998,114.6984381000002,53531.89452504001 2023-07-29,17:10:41.000,210,10973051,14925,0,1690650640,13092.099603649993,114.68433984000148,53531.8805508 2023-07-29,17:10:42.000,210,10972988,14725,0,1690650641,13092.065922100002,114.61384854000062,53531.76176976 2023-07-29,17:10:43.000,210,10972972,14405,0,1690650642,13092.193911989998,114.55040636999911,53531.93644776001 2023-07-29,17:10:44.000,210,10973013,14525,0,1690650643,13092.180439369993,114.59270115000254,53531.98535760001 2023-07-29,17:10:45.000,210,10972942,14565,0,1690650644,13092.079394719993,114.57860289000382,53531.86657656001 2023-07-29,17:10:46.000,210,10972973,14885,0,1690650645,13092.160230439993,114.61384854000062,53531.950422 2023-07-29,17:10:47.000,210,10972983,14725,0,1690650646,13092.207384609988,114.52925898000103,53531.950422 2023-07-29,17:10:48.000,210,10972993,14565,0,1690650647,13092.214120919998,114.54335723999975,53532.01330608001 2023-07-29,17:10:49.000,210,10972967,15205,0,1690650648,13092.200648299993,114.54335723999975,53532.01330608001 2023-07-29,17:10:50.000,210,10972979,14765,0,1690650649,13092.160230439993,114.55745549999847,53531.91548640001 2023-07-29,17:10:51.000,210,10972980,14765,0,1690650650,13092.106339960003,114.53630811000039,53531.86657656001 2023-07-29,17:10:52.000,210,10972977,14365,0,1690650651,13092.207384609988,114.52220985000167,53531.992344720005 2023-07-29,17:10:53.000,210,10973005,14605,0,1690650652,13092.146757819988,114.5010624600036,53531.950422 2023-07-29,17:10:54.000,210,10972970,14845,0,1690650653,13092.166966749988,114.47991506999824,53531.992344720005 2023-07-29,17:10:55.000,210,10972969,14525,0,1690650654,13092.173703059998,114.48696420000488,53532.01330608001 2023-07-29,17:10:56.000,210,10972949,14525,0,1690650655,13092.200648299993,114.47991506999824,53532.041254560005 2023-07-29,17:10:57.000,210,10973001,14605,0,1690650656,13092.180439369993,114.4517185500008,53532.02728032 2023-07-29,17:10:58.000,210,10972968,14965,0,1690650657,13092.140021509993,114.36712899000122,53531.91548640001 2023-07-29,17:10:59.000,210,10973043,14885,0,1690650658,13092.119812579993,114.38122724999994,53531.90849928 2023-07-29,17:11:00.000,210,10972978,14645,0,1690650659,13092.173703059998,114.33893247000378,53531.873563680005 2023-07-29,17:11:01.000,210,10973058,14965,0,1690650660,13092.166966749988,114.32483420999779,53531.96439624001 2023-07-29,17:11:02.000,210,10973000,14925,0,1690650661,13092.234329849998,114.33893247000378,53532.00631896 2023-07-29,17:11:03.000,210,10972986,14685,0,1690650662,13092.220857229993,114.31778507999843,53531.93644776001 2023-07-29,17:11:04.000,210,10972918,14765,0,1690650663,13092.214120919998,114.36007986000186,53531.90151216 2023-07-29,17:11:05.000,210,10972994,14885,0,1690650664,13092.261275089993,114.36712899000122,53531.922473520004 2023-07-29,17:11:06.000,210,10973049,14685,0,1690650665,13092.214120919998,114.33188334000442,53531.93644776001 2023-07-29,17:11:07.000,210,10972974,14805,0,1690650666,13092.200648299993,114.33188334000442,53531.85958944 2023-07-29,17:11:08.000,210,10972961,14445,0,1690650667,13092.025504240002,114.3882763799993,53531.62901448001 2023-07-29,17:11:09.000,210,10972910,14685,0,1690650668,13092.119812579993,114.37417812000058,53531.873563680005 2023-07-29,17:11:10.000,210,10972967,15125,0,1690650669,13092.166966749988,114.33893247000378,53531.97837048 2023-07-29,17:11:11.000,210,10973027,14845,0,1690650670,13092.160230439993,114.34598160000314,53531.91548640001 2023-07-29,17:11:12.000,210,10972985,14685,0,1690650671,13092.187175679988,114.31073594999907,53531.950422 2023-07-29,17:11:13.000,210,10972987,14965,0,1690650672,13092.126548890003,114.33188334000442,53531.97837048 2023-07-29,17:11:14.000,210,10972932,15005,0,1690650673,13092.018767929992,114.30368681999971,53531.90849928 2023-07-29,17:11:15.000,210,10972999,14885,0,1690650674,13091.944668520002,114.23319551999884,53531.85958944 2023-07-29,17:11:16.000,210,10972969,14765,0,1690650675,13091.985086380002,114.19794987000205,53531.93644776001 2023-07-29,17:11:17.000,210,10973016,14885,0,1690650676,13091.904250660002,114.20499900000141,53531.90849928 2023-07-29,17:11:18.000,210,10972967,14725,0,1690650677,13091.870569109997,114.09221292000439,53531.887537919996 2023-07-29,17:11:19.000,210,10972979,14765,0,1690650678,13091.816678629992,114.06401639999967,53531.8106796 2023-07-29,17:11:20.000,210,10972950,14885,0,1690650679,13091.830151249997,114.07811465999839,53531.89452504001 2023-07-29,17:11:21.000,210,10972944,14885,0,1690650680,13091.715633979991,114.09221292000439,53531.89452504001 2023-07-29,17:11:22.000,210,10973026,15085,0,1690650681,13091.735842909991,114.04991814000095,53531.873563680005 2023-07-29,17:11:23.000,210,10973034,14965,0,1690650682,13091.634798259991,114.05696727000031,53531.85260232 2023-07-29,17:11:24.000,210,10973055,14725,0,1690650683,13091.62132564,114.05696727000031,53531.73382128 2023-07-29,17:11:25.000,210,10973013,14725,0,1690650684,13091.547226229995,114.08516378999775,53531.7408084 2023-07-29,17:11:26.000,210,10972964,14925,0,1690650685,13091.675216119991,114.04991814000095,53531.79670536001 2023-07-29,17:11:27.000,210,10973017,14565,0,1690650686,13091.655007189991,114.05696727000031,53531.84561520001 2023-07-29,17:11:28.000,210,10972944,14765,0,1690650687,13091.695425049991,114.09926205000374,53531.83862808 2023-07-29,17:11:29.000,210,10973024,14925,0,1690650688,13091.708897669996,114.11336031000246,53531.78971824 2023-07-29,17:11:30.000,210,10973005,14805,0,1690650689,13091.769524459996,114.09926205000374,53531.72683416001 2023-07-29,17:11:31.000,210,10972962,14805,0,1690650690,13091.796469699992,114.13450770000054,53531.7408084 2023-07-29,17:11:32.000,210,10973000,14885,0,1690650691,13091.830151249997,114.12745857000118,53531.719847039996 2023-07-29,17:11:33.000,210,10972942,15245,0,1690650692,13091.803206010001,114.17680248000397,53531.67792432001 2023-07-29,17:11:34.000,210,10973067,14965,0,1690650693,13091.917723279992,114.1415568299999,53531.64298872 2023-07-29,17:11:35.000,210,10972997,14685,0,1690650694,13092.045713170002,114.20499900000141,53531.76875688001 2023-07-29,17:11:36.000,210,10973029,14965,0,1690650695,13092.099603649993,114.16270421999798,53531.74779552001 2023-07-29,17:11:37.000,210,10972898,14845,0,1690650696,13092.086131030002,114.12040944000182,53531.80369248 2023-07-29,17:11:38.000,210,10972902,14845,0,1690650697,13092.092867339998,114.20499900000141,53531.71285992 2023-07-29,17:11:39.000,210,10973036,14965,0,1690650698,13092.099603649993,114.12745857000118,53531.69189856 2023-07-29,17:11:40.000,210,10972961,14885,0,1690650699,13092.220857229993,114.11336031000246,53531.775744000006 2023-07-29,17:11:41.000,210,10972949,14805,0,1690650700,13092.288220329989,114.06401639999967,53531.8805508 2023-07-29,17:11:42.000,210,10973043,14685,0,1690650701,13092.375792359999,114.02877075000288,53531.83862808 2023-07-29,17:11:43.000,210,10972946,14765,0,1690650702,13092.44989176999,114.00057422999816,53531.83862808 2023-07-29,17:11:44.000,210,10973004,14685,0,1690650703,13092.503782249994,114.02172162000352,53531.83862808 2023-07-29,17:11:45.000,210,10973056,14885,0,1690650704,13092.59809059,113.97942684000009,53531.89452504001 2023-07-29,17:11:46.000,210,10972974,14845,0,1690650705,13092.67218999999,113.97237771000073,53531.84561520001 2023-07-29,17:11:47.000,210,10973033,14885,0,1690650706,13092.786707269996,113.93008293000457,53531.91548640001 2023-07-29,17:11:48.000,210,10972991,14685,0,1690650707,13092.847334059996,113.87368989000242,53531.83164096 2023-07-29,17:11:49.000,210,10972969,15125,0,1690650708,13092.907960849996,113.87368989000242,53531.89452504001 2023-07-29,17:11:50.000,210,10972952,14765,0,1690650709,13093.049423359997,113.73975642000005,53531.95740912 2023-07-29,17:11:51.000,210,10973013,14765,0,1690650710,13093.110050149997,113.66926511999918,53532.01330608001 2023-07-29,17:11:52.000,210,10973054,14685,0,1690650711,13093.184149560002,113.67631424999854,53531.99933184 2023-07-29,17:11:53.000,210,10973063,14685,0,1690650712,13093.251512659997,113.61992121000367,53532.00631896 2023-07-29,17:11:54.000,210,10972971,14965,0,1690650713,13093.190885869997,113.4507420900045,53531.943434880006 2023-07-29,17:11:55.000,210,10973020,14725,0,1690650714,13093.318875759993,113.42959469999914,53531.992344720005 2023-07-29,17:11:56.000,210,10973076,14925,0,1690650715,13093.433393029998,113.35910339999828,53532.03426744001 2023-07-29,17:11:57.000,210,10973009,14845,0,1690650716,13093.446865649988,113.28861210000468,53532.10413864001 2023-07-29,17:11:58.000,210,10973017,14845,0,1690650717,13093.406447789988,113.16172776000167,53532.02728032 2023-07-29,17:11:59.000,210,10972975,14965,0,1690650718,13093.487283509989,112.95730298999842,53532.11811288 2023-07-29,17:12:00.000,210,10973048,14725,0,1690650719,13093.622009709994,112.83746778000204,53532.1949712 2023-07-29,17:12:01.000,210,10973013,14605,0,1690650720,13093.574855539999,112.76697648000118,53532.222919679996 2023-07-29,17:12:02.000,210,10973033,14805,0,1690650721,13093.588328159989,112.6330430099988,53532.1949712 2023-07-29,17:12:03.000,210,10972912,14805,0,1690650722,13093.520965059994,112.58369910000329,53532.222919679996 2023-07-29,17:12:04.000,210,10972984,15045,0,1690650723,13093.527701369989,112.47796214999835,53532.1949712 2023-07-29,17:12:05.000,210,10972875,14565,0,1690650724,13093.480547199993,112.33697955000389,53532.18798408 2023-07-29,17:12:06.000,210,10973033,14485,0,1690650725,13093.568119229989,112.34402868000325,53532.257855280004 2023-07-29,17:12:07.000,210,10972938,15205,0,1690650726,13093.574855539999,112.2523899900043,53532.28580376 2023-07-29,17:12:08.000,210,10972969,14645,0,1690650727,13093.581591849994,112.2876356400011,53532.30676512 2023-07-29,17:12:09.000,210,10972996,14605,0,1690650728,13093.500756129994,112.23829172999831,53532.208945440005 2023-07-29,17:12:10.000,210,10973008,14805,0,1690650729,13093.507492439989,112.23124259999895,53532.20195832001 2023-07-29,17:12:11.000,210,10972940,14565,0,1690650730,13093.547910299989,112.16075129999808,53532.29977800001 2023-07-29,17:12:12.000,210,10973002,14605,0,1690650731,13093.534437679999,112.13255478000065,53532.1949712 2023-07-29,17:12:13.000,210,10972970,14525,0,1690650732,13093.480547199993,112.16780043000472,53532.208945440005 2023-07-29,17:12:14.000,210,10972985,14525,0,1690650733,13093.541173989994,112.16780043000472,53532.28580376 2023-07-29,17:12:15.000,210,10972965,14605,0,1690650734,13093.527701369989,112.11140739000257,53532.2648424 2023-07-29,17:12:16.000,210,10973014,14365,0,1690650735,13093.534437679999,112.13960391,53532.2648424 2023-07-29,17:12:17.000,210,10972997,14685,0,1690650736,13093.433393029998,112.09026000000449,53532.2648424 2023-07-29,17:12:18.000,210,10972985,14565,0,1690650737,13093.386238859988,112.12550565000129,53532.208945440005 2023-07-29,17:12:19.000,210,10973020,14805,0,1690650738,13093.345821000003,112.09730913000385,53532.20195832001 2023-07-29,17:12:20.000,210,10972989,14765,0,1690650739,13093.352557309998,112.0761617399985,53532.222919679996 2023-07-29,17:12:21.000,210,10972996,14605,0,1690650740,13093.339084689993,112.01976870000362,53532.257855280004 2023-07-29,17:12:22.000,210,10973022,14525,0,1690650741,13093.325612070003,112.02681783000298,53532.29279088 2023-07-29,17:12:23.000,210,10972994,14845,0,1690650742,13093.285194210002,112.01976870000362,53532.31375224 2023-07-29,17:12:24.000,210,10972872,14725,0,1690650743,13093.271721589997,112.0056704400049,53532.24388104 2023-07-29,17:12:25.000,210,10973037,14765,0,1690650744,13093.211094799997,111.97042479000083,53532.25086816001 2023-07-29,17:12:26.000,210,10972936,15165,0,1690650745,13093.170676939997,111.95632653000212,53532.1949712 2023-07-29,17:12:27.000,210,10972939,15045,0,1690650746,13093.130259079997,111.9422282700034,53532.11811288 2023-07-29,17:12:28.000,210,10973014,15045,0,1690650747,13093.029214429997,111.97042479000083,53531.99933184 2023-07-29,17:12:29.000,210,10973091,15005,0,1690650748,13093.096577529992,111.95632653000212,53531.90849928 2023-07-29,17:12:30.000,210,10973026,15205,0,1690650749,13093.123522770002,111.99862130999827,53532.13208712001 2023-07-29,17:12:31.000,210,10972925,14805,0,1690650750,13093.184149560002,111.99157217999891,53532.16702272 2023-07-29,17:12:32.000,210,10972997,14805,0,1690650751,13093.150468009997,112.06206347999978,53532.208945440005 2023-07-29,17:12:33.000,210,10973006,14885,0,1690650752,13093.170676939997,112.10435826000321,53532.160035600005 2023-07-29,17:12:34.000,210,10973057,15165,0,1690650753,13093.170676939997,112.19599695000215,53532.090164400004 2023-07-29,17:12:35.000,210,10972969,14805,0,1690650754,13093.177413249992,112.26648825000302,53532.13208712001 2023-07-29,17:12:36.000,210,10973018,14605,0,1690650755,13093.150468009997,112.37222520000068,53532.160035600005 2023-07-29,17:12:37.000,210,10972947,14765,0,1690650756,13093.143731700002,112.40042171999812,53532.208945440005 2023-07-29,17:12:38.000,210,10972943,14605,0,1690650757,13093.110050149997,112.47796214999835,53532.16702272 2023-07-29,17:12:39.000,210,10973006,14765,0,1690650758,13093.116786459992,112.52025693000178,53532.18099696001 2023-07-29,17:12:40.000,210,10972993,14885,0,1690650759,13093.157204319992,112.61894475000008,53532.2648424 2023-07-29,17:12:41.000,210,10973050,15125,0,1690650760,13093.096577529992,112.70353430999967,53532.23689392 2023-07-29,17:12:42.000,210,10973012,14525,0,1690650761,13093.083104910002,112.7458290900031,53532.160035600005 2023-07-29,17:12:43.000,210,10973009,14525,0,1690650762,13093.029214429997,112.8092712600046,53532.16702272 2023-07-29,17:12:44.000,210,10973009,14845,0,1690650763,13092.88101561,112.92910647000099,53532.13907424 2023-07-29,17:12:45.000,210,10973000,14845,0,1690650764,13092.88101561,113.00664690000121,53532.11811288 2023-07-29,17:12:46.000,210,10973032,14925,0,1690650765,13092.914697159991,113.00664690000121,53532.208945440005 2023-07-29,17:12:47.000,210,10972946,14925,0,1690650766,13092.854070369991,113.0912364600008,53532.15304848001 2023-07-29,17:12:48.000,210,10973024,15005,0,1690650767,13092.83386143999,113.12648211000487,53532.13208712001 2023-07-29,17:12:49.000,210,10973073,15005,0,1690650768,13092.73281678999,113.11238384999888,53532.08317728001 2023-07-29,17:12:50.000,210,10973062,14765,0,1690650769,13092.71260785999,113.18287514999975,53532.10413864001 2023-07-29,17:12:51.000,210,10973041,14445,0,1690650770,13092.665453689995,113.26041557999997,53532.09715152 2023-07-29,17:12:52.000,210,10972897,14885,0,1690650771,13092.65871738,113.28156296999805,53532.14606136 2023-07-29,17:12:53.000,210,10972964,15205,0,1690650772,13092.645244759995,113.4013981800017,53532.08317728001 2023-07-29,17:12:54.000,210,10973016,14845,0,1690650773,13092.61829952,113.47188948000257,53532.06221592001 2023-07-29,17:12:55.000,210,10972957,14845,0,1690650774,13092.645244759995,113.50008600000001,53532.11811288 2023-07-29,17:12:56.000,210,10972972,14845,0,1690650775,13092.61829952,113.59172468999896,53532.06221592001 2023-07-29,17:12:57.000,210,10973039,14685,0,1690650776,13092.584617969995,113.57762643000024,53532.07619016 2023-07-29,17:12:58.000,210,10973026,14805,0,1690650777,13092.47683701,113.6481177300011,53532.0202932 2023-07-29,17:12:59.000,210,10973101,14685,0,1690650778,13092.53072748999,113.6974616400039,53532.041254560005 2023-07-29,17:13:00.000,210,10973013,14765,0,1690650779,13092.503782249994,113.66221598999982,53532.01330608001 2023-07-29,17:13:01.000,210,10972978,14885,0,1690650780,13092.44989176999,113.71860903000197,53532.03426744001 2023-07-29,17:13:02.000,210,10972992,15125,0,1690650781,13092.57788166,113.78205120000348,53532.01330608001 2023-07-29,17:13:03.000,210,10973028,14925,0,1690650782,13092.47683701,113.84549336999771,53532.08317728001 2023-07-29,17:13:04.000,210,10973000,14965,0,1690650783,13092.436419149999,113.86664076000307,53531.95740912 2023-07-29,17:13:05.000,210,10972999,14885,0,1690650784,13092.44989176999,113.90893553999922,53532.055228799996 2023-07-29,17:13:06.000,210,10972958,14845,0,1690650785,13092.396001289999,113.9935250999988,53531.99933184 2023-07-29,17:13:07.000,210,10973035,14805,0,1690650786,13092.402737599994,114.01467249000416,53532.090164400004 2023-07-29,17:13:08.000,210,10972973,15045,0,1690650787,13092.281484019994,114.1063111800031,53532.041254560005 2023-07-29,17:13:09.000,210,10972996,14925,0,1690650788,13092.288220329989,114.12040944000182,53531.950422 2023-07-29,17:13:10.000,210,10972954,14725,0,1690650789,13092.362319739994,114.09221292000439,53532.03426744001 2023-07-29,17:13:11.000,210,10973006,14885,0,1690650790,13092.335374499999,114.13450770000054,53532.15304848001 2023-07-29,17:13:12.000,210,10973077,14885,0,1690650791,13092.355583429999,114.16975335000461,53532.055228799996 2023-07-29,17:13:13.000,210,10972989,15205,0,1690650792,13092.274747709998,114.26844117000292,53532.0202932 2023-07-29,17:13:14.000,210,10972959,14765,0,1690650793,13092.288220329989,114.27549030000228,53531.992344720005 2023-07-29,17:13:15.000,210,10972972,14525,0,1690650794,13092.288220329989,114.28253943000163,53531.93644776001 2023-07-29,17:13:16.000,210,10972970,14765,0,1690650795,13092.288220329989,114.39532550999866,53531.89452504001 2023-07-29,17:13:17.000,210,10973020,14845,0,1690650796,13092.281484019994,114.31778507999843,53531.992344720005 2023-07-29,17:13:18.000,210,10973007,14885,0,1690650797,13092.328638189989,114.44466942000145,53531.97138336 2023-07-29,17:13:19.000,210,10973001,14965,0,1690650798,13092.38926497999,114.39532550999866,53531.922473520004 2023-07-29,17:13:20.000,210,10972940,14485,0,1690650799,13092.416210219999,114.50811159000295,53531.99933184 2023-07-29,17:13:21.000,210,10973040,14725,0,1690650800,13092.47010069999,114.46581680999952,53531.95740912 2023-07-29,17:13:22.000,210,10972966,14765,0,1690650801,13092.49030962999,114.50811159000295,53531.992344720005 2023-07-29,17:13:23.000,210,10973038,15525,0,1690650802,13092.483573319994,114.56450462999783,53531.992344720005 2023-07-29,17:13:24.000,210,10973051,14845,0,1690650803,13092.51725487,114.61384854000062,53531.943434880006 2023-07-29,17:13:25.000,210,10972947,15045,0,1690650804,13092.523991179994,114.65614332000405,53531.95740912 2023-07-29,17:13:26.000,210,10973069,14965,0,1690650805,13092.69239892999,114.6349959299987,53532.041254560005 2023-07-29,17:13:27.000,210,10973041,14885,0,1690650806,13092.69913524,114.56450462999783,53532.08317728001 2023-07-29,17:13:28.000,210,10972957,14845,0,1690650807,13092.75302571999,114.52925898000103,53532.041254560005 2023-07-29,17:13:29.000,210,10973001,14805,0,1690650808,13092.726080479995,114.57155376000446,53531.93644776001 2023-07-29,17:13:30.000,210,10973094,14725,0,1690650809,13092.82038882,114.55745549999847,53532.041254560005 2023-07-29,17:13:31.000,210,10973011,14845,0,1690650810,13092.82038882,114.54335723999975,53532.01330608001 2023-07-29,17:13:32.000,210,10973026,14605,0,1690650811,13092.914697159991,114.43057116000273,53532.08317728001 2023-07-29,17:13:33.000,210,10972981,14525,0,1690650812,13092.867542989996,114.42352203000337,53532.041254560005 2023-07-29,17:13:34.000,210,10972981,14845,0,1690650813,13092.948378709996,114.3882763799993,53532.13907424 2023-07-29,17:13:35.000,210,10973017,14805,0,1690650814,13093.002269190001,114.32483420999779,53532.20195832001 2023-07-29,17:13:36.000,210,10973037,14525,0,1690650815,13092.968587639996,114.30368681999971,53532.18798408 2023-07-29,17:13:37.000,210,10973028,14525,0,1690650816,13092.961851330001,114.27549030000228,53532.20195832001 2023-07-29,17:13:38.000,210,10973007,14405,0,1690650817,13092.948378709996,114.26844117000292,53532.08317728001 2023-07-29,17:13:39.000,210,10973022,14565,0,1690650818,13093.062895980001,114.24729378000484,53532.13208712001 2023-07-29,17:13:40.000,210,10973020,14405,0,1690650819,13093.143731700002,114.16270421999798,53532.1949712 2023-07-29,17:13:41.000,210,10972952,14765,0,1690650820,13093.258248969993,114.17680248000397,53532.222919679996 2023-07-29,17:13:42.000,210,10973037,14525,0,1690650821,13093.406447789988,114.15565508999862,53532.222919679996 2023-07-29,17:13:43.000,210,10973047,14565,0,1690650822,13093.372766239998,114.14860595999926,53532.257855280004 2023-07-29,17:13:44.000,210,10972981,14645,0,1690650823,13093.399711479993,114.13450770000054,53532.257855280004 2023-07-29,17:13:45.000,210,10973007,14885,0,1690650824,13093.467074579989,114.09926205000374,53532.32073936001 2023-07-29,17:13:46.000,210,10972989,14565,0,1690650825,13093.467074579989,114.05696727000031,53532.31375224 2023-07-29,17:13:47.000,210,10973005,14485,0,1690650826,13093.480547199993,114.08516378999775,53532.31375224 2023-07-29,17:13:48.000,210,10972998,14645,0,1690650827,13093.473810889998,114.08516378999775,53532.30676512 2023-07-29,17:13:49.000,210,10973015,14485,0,1690650828,13093.500756129994,114.06401639999967,53532.31375224 2023-07-29,17:13:50.000,210,10972998,14405,0,1690650829,13093.62874601999,114.06401639999967,53532.4045848 2023-07-29,17:13:51.000,210,10973008,14685,0,1690650830,13093.662427569994,114.06401639999967,53532.425546160004 2023-07-29,17:13:52.000,210,10973002,14445,0,1690650831,13093.70958173999,114.07106552999903,53532.43952040001 2023-07-29,17:13:53.000,210,10973018,14885,0,1690650832,13093.62874601999,114.1063111800031,53532.43253328 2023-07-29,17:13:54.000,210,10972975,15005,0,1690650833,13093.601800779994,114.1063111800031,53532.32073936001 2023-07-29,17:13:55.000,210,10972972,14845,0,1690650834,13093.615273399999,114.16270421999798,53532.38362344 2023-07-29,17:13:56.000,210,10973101,14765,0,1690650835,13093.561382919994,114.15565508999862,53532.39759768001 2023-07-29,17:13:57.000,210,10973050,14805,0,1690650836,13093.460338269993,114.18385161000333,53532.30676512 2023-07-29,17:13:58.000,210,10972959,14965,0,1690650837,13093.568119229989,114.17680248000397,53532.36964920001 2023-07-29,17:13:59.000,210,10972950,15085,0,1690650838,13093.64895494999,114.08516378999775,53532.46048176 2023-07-29,17:14:00.000,210,10973070,15085,0,1690650839,13093.77694484,114.19090074000269,53532.4045848 2023-07-29,17:14:01.000,210,10972979,15205,0,1690650840,13093.83757163,114.20499900000141,53532.48144312 2023-07-29,17:14:02.000,210,10972968,15285,0,1690650841,13093.95882521,114.09221292000439,53532.38362344 2023-07-29,17:14:03.000,210,10972958,14805,0,1690650842,13094.019452,114.07811465999839,53532.41855904001 2023-07-29,17:14:04.000,210,10973063,14845,0,1690650843,13094.10028772,114.11336031000246,53532.38362344 2023-07-29,17:14:05.000,210,10972966,14765,0,1690650844,13094.160914510001,114.07106552999903,53532.390610559996 2023-07-29,17:14:06.000,210,10972937,14885,0,1690650845,13094.282168090002,114.12040944000182,53532.474456 2023-07-29,17:14:07.000,210,10973013,14525,0,1690650846,13094.261959160001,114.12040944000182,53532.53035296 2023-07-29,17:14:08.000,210,10972962,14925,0,1690650847,13094.315849639992,114.12040944000182,53532.58624992001 2023-07-29,17:14:09.000,210,10973027,14805,0,1690650848,13094.214804989992,114.13450770000054,53532.60022416 2023-07-29,17:14:10.000,210,10973033,14525,0,1690650849,13094.336058569992,114.09926205000374,53532.60022416 2023-07-29,17:14:11.000,210,10972996,14605,0,1690650850,13094.376476429992,114.16270421999798,53532.614198400006 2023-07-29,17:14:12.000,210,10973044,14645,0,1690650851,13094.363003810002,114.17680248000397,53532.614198400006 2023-07-29,17:14:13.000,210,10972978,14885,0,1690650852,13094.315849639992,114.16270421999798,53532.64214688 2023-07-29,17:14:14.000,210,10972998,14525,0,1690650853,13094.369740119997,114.19794987000205,53532.73297944001 2023-07-29,17:14:15.000,210,10973042,14605,0,1690650854,13094.430366909997,114.16975335000461,53532.80285064001 2023-07-29,17:14:16.000,210,10972970,14685,0,1690650855,13094.450575839997,114.16975335000461,53532.76791504 2023-07-29,17:14:17.000,210,10973019,14765,0,1690650856,13094.443839530002,114.20499900000141,53532.75394080001 2023-07-29,17:14:18.000,210,10972995,14445,0,1690650857,13094.464048460002,114.19794987000205,53532.76791504 2023-07-29,17:14:19.000,210,10973021,14685,0,1690650858,13094.524675250002,114.16270421999798,53532.7888764 2023-07-29,17:14:20.000,210,10973065,14765,0,1690650859,13094.544884180003,114.12745857000118,53532.781889280006 2023-07-29,17:14:21.000,210,10972985,14765,0,1690650860,13094.524675250002,114.11336031000246,53532.85176048001 2023-07-29,17:14:22.000,210,10972963,14645,0,1690650861,13094.558356799993,114.12745857000118,53532.879708960005 2023-07-29,17:14:23.000,210,10972975,14765,0,1690650862,13094.558356799993,114.07811465999839,53532.86573472 2023-07-29,17:14:24.000,210,10972962,15045,0,1690650863,13094.558356799993,114.12040944000182,53532.830799120005 2023-07-29,17:14:25.000,210,10973083,14885,0,1690650864,13094.598774659993,114.11336031000246,53532.97054152001 2023-07-29,17:14:26.000,210,10972887,14805,0,1690650865,13094.605510969988,114.09926205000374,53532.97054152001 2023-07-29,17:14:27.000,210,10972954,14965,0,1690650866,13094.558356799993,114.12745857000118,53532.998490000005 2023-07-29,17:14:28.000,210,10972984,14885,0,1690650867,13094.612247279998,114.1063111800031,53532.90765744 2023-07-29,17:14:29.000,210,10973018,14925,0,1690650868,13094.605510969988,114.17680248000397,53532.949580160006 2023-07-29,17:14:30.000,210,10972999,15085,0,1690650869,13094.713291929998,114.15565508999862,53533.01246424 2023-07-29,17:14:31.000,210,10972950,14885,0,1690650870,13094.706555619989,114.1415568299999,53533.01945136001 2023-07-29,17:14:32.000,210,10973033,14885,0,1690650871,13094.720028239994,114.14860595999926,53533.08932256001 2023-07-29,17:14:33.000,210,10973006,14725,0,1690650872,13094.720028239994,114.19794987000205,53533.01945136001 2023-07-29,17:14:34.000,210,10972979,14845,0,1690650873,13094.625719899988,114.21909726000013,53533.02643848 2023-07-29,17:14:35.000,210,10973085,14845,0,1690650874,13094.652665139998,114.19090074000269,53533.05438696 2023-07-29,17:14:36.000,210,10973067,14725,0,1690650875,13094.713291929998,114.17680248000397,53532.95656728 2023-07-29,17:14:37.000,210,10972993,14925,0,1690650876,13094.740237169994,114.27549030000228,53533.061374079996 2023-07-29,17:14:38.000,210,10973114,14685,0,1690650877,13094.699819309993,114.18385161000333,53533.00547712 2023-07-29,17:14:39.000,210,10973078,14645,0,1690650878,13094.807600269989,114.19794987000205,53533.04041272001 2023-07-29,17:14:40.000,210,10972981,14885,0,1690650879,13094.794127649999,114.2402446499982,53533.08233544 2023-07-29,17:14:41.000,210,10973018,14725,0,1690650880,13094.740237169994,114.20499900000141,53533.13124528 2023-07-29,17:14:42.000,210,10972998,14685,0,1690650881,13094.780655029994,114.12745857000118,53533.07534832 2023-07-29,17:14:43.000,210,10973006,14805,0,1690650882,13094.720028239994,114.21204813000077,53533.01945136001 2023-07-29,17:14:44.000,210,10972941,14685,0,1690650883,13094.666137759988,114.21204813000077,53533.0334256 2023-07-29,17:14:45.000,210,10972945,14605,0,1690650884,13094.672874069998,114.12040944000182,53533.12425816 2023-07-29,17:14:46.000,210,10973007,14685,0,1690650885,13094.753709789999,114.09926205000374,53533.18714224001 2023-07-29,17:14:47.000,210,10972903,14525,0,1690650886,13094.787391339989,114.09926205000374,53533.18714224001 2023-07-29,17:14:48.000,210,10973056,15005,0,1690650887,13094.740237169994,114.1063111800031,53533.117271040006 2023-07-29,17:14:49.000,210,10973029,14685,0,1690650888,13094.740237169994,114.03581988000224,53533.166180880005 2023-07-29,17:14:50.000,210,10972951,14885,0,1690650889,13094.753709789999,114.02877075000288,53533.13124528 2023-07-29,17:14:51.000,210,10973043,14845,0,1690650890,13094.693082999998,114.02877075000288,53533.15220664 2023-07-29,17:14:52.000,210,10972986,14805,0,1690650891,13094.686346689989,113.98647596999945,53533.20111648 2023-07-29,17:14:53.000,210,10972937,14525,0,1690650892,13094.686346689989,114.0428690100016,53533.096309680004 2023-07-29,17:14:54.000,210,10972999,14605,0,1690650893,13094.713291929998,114.01467249000416,53533.229064959996 2023-07-29,17:14:55.000,210,10973044,14885,0,1690650894,13094.753709789999,114.00057422999816,53533.18714224001 2023-07-29,17:14:56.000,210,10972985,14485,0,1690650895,13094.780655029994,114.00057422999816,53533.215090720005 2023-07-29,17:14:57.000,210,10972994,14845,0,1690650896,13094.686346689989,114.00057422999816,53533.18714224001 2023-07-29,17:14:58.000,210,10973039,14805,0,1690650897,13094.706555619989,113.9935250999988,53533.229064959996 2023-07-29,17:14:59.000,210,10972985,14685,0,1690650898,13094.780655029994,113.95827945000201,53533.264000560004 2023-07-29,17:15:00.000,210,10973026,14525,0,1690650899,13094.713291929998,114.00057422999816,53533.166180880005 2023-07-29,17:15:01.000,210,10972988,14845,0,1690650900,13094.760446099994,113.9935250999988,53533.27797480001 2023-07-29,17:15:02.000,210,10973003,14565,0,1690650901,13094.800863959994,114.01467249000416,53533.32688464001 2023-07-29,17:15:03.000,210,10973000,14645,0,1690650902,13094.787391339989,114.02172162000352,53533.229064959996 2023-07-29,17:15:04.000,210,10973016,14845,0,1690650903,13094.753709789999,113.97942684000009,53533.20810360001 2023-07-29,17:15:05.000,210,10972967,14805,0,1690650904,13094.834545509999,113.98647596999945,53533.25701344001 2023-07-29,17:15:06.000,210,10973001,14805,0,1690650905,13094.841281819994,114.00057422999816,53533.22207784 2023-07-29,17:15:07.000,210,10973001,14645,0,1690650906,13094.922117539994,113.98647596999945,53533.215090720005 2023-07-29,17:15:08.000,210,10972927,14605,0,1690650907,13094.814336579999,114.00057422999816,53533.15919376001 2023-07-29,17:15:09.000,210,10973034,14805,0,1690650908,13094.901908609994,113.97237771000073,53533.22207784 2023-07-29,17:15:10.000,210,10973029,14925,0,1690650909,13094.95579909,113.97942684000009,53533.2430392 2023-07-29,17:15:11.000,210,10972983,14965,0,1690650910,13094.922117539994,113.95123032000265,53533.2430392 2023-07-29,17:15:12.000,210,10973016,14685,0,1690650911,13094.94906277999,113.90188640999986,53533.25701344001 2023-07-29,17:15:13.000,210,10973046,14525,0,1690650912,13094.901908609994,113.8595916300037,53533.264000560004 2023-07-29,17:15:14.000,210,10973001,14965,0,1690650913,13094.800863959994,113.82434597999963,53533.19412936 2023-07-29,17:15:15.000,210,10972910,14445,0,1690650914,13094.821072889994,113.84549336999771,53533.284961920006 2023-07-29,17:15:16.000,210,10973101,14805,0,1690650915,13094.881699679994,113.82434597999963,53533.284961920006 2023-07-29,17:15:17.000,210,10973007,14925,0,1690650916,13094.854754439999,113.831395109999,53533.30592328001 2023-07-29,17:15:18.000,210,10972879,15005,0,1690650917,13094.901908609994,113.83844423999835,53533.3129104 2023-07-29,17:15:19.000,210,10973043,14885,0,1690650918,13094.98948063999,113.81024772000092,53533.4177172 2023-07-29,17:15:20.000,210,10972975,14845,0,1690650919,13095.07705267,113.84549336999771,53533.40374296001 2023-07-29,17:15:21.000,210,10972971,14765,0,1690650920,13095.11073421999,113.81729685000028,53533.43867856 2023-07-29,17:15:22.000,210,10973013,14445,0,1690650921,13095.15115207999,113.8595916300037,53533.37579448001 2023-07-29,17:15:23.000,210,10973035,14805,0,1690650922,13095.205042559995,113.831395109999,53533.40374296001 2023-07-29,17:15:24.000,210,10973021,15205,0,1690650923,13095.17136100999,113.84549336999771,53533.396755839996 2023-07-29,17:15:25.000,210,10973015,14885,0,1690650924,13095.17136100999,113.84549336999771,53533.35483312001 2023-07-29,17:15:26.000,210,10973029,14565,0,1690650925,13095.23198779999,113.84549336999771,53533.4177172 2023-07-29,17:15:27.000,210,10972998,14685,0,1690650926,13095.27240565999,113.83844423999835,53533.41073008 2023-07-29,17:15:28.000,210,10972990,14645,0,1690650927,13095.292614589991,113.88778815000114,53533.47361416001 2023-07-29,17:15:29.000,210,10973022,14525,0,1690650928,13095.326296139996,113.88073902000178,53533.50854976 2023-07-29,17:15:30.000,210,10973043,14885,0,1690650929,13095.2993509,113.96532858000137,53533.431691440004 2023-07-29,17:15:31.000,210,10973042,14365,0,1690650930,13095.353241379991,113.92303379999794,53533.42470432001 2023-07-29,17:15:32.000,210,10973046,14605,0,1690650931,13095.434077099992,113.88778815000114,53533.45963992 2023-07-29,17:15:33.000,210,10973049,14765,0,1690650932,13095.353241379991,113.87368989000242,53533.501562640005 2023-07-29,17:15:34.000,210,10973005,14645,0,1690650933,13095.359977690001,113.88073902000178,53533.53649824 2023-07-29,17:15:35.000,210,10973019,14805,0,1690650934,13095.420604480001,113.83844423999835,53533.599382320004 2023-07-29,17:15:36.000,210,10972966,14965,0,1690650935,13095.434077099992,113.84549336999771,53533.52951112 2023-07-29,17:15:37.000,210,10972983,14645,0,1690650936,13095.467758649997,113.7961494600022,53533.550472480005 2023-07-29,17:15:38.000,210,10972922,14885,0,1690650937,13095.434077099992,113.81729685000028,53533.45963992 2023-07-29,17:15:39.000,210,10973048,14925,0,1690650938,13095.461022340001,113.81729685000028,53533.57842096 2023-07-29,17:15:40.000,210,10973011,14525,0,1690650939,13095.548594369997,113.71860903000197,53533.620343680006 2023-07-29,17:15:41.000,210,10973066,14805,0,1690650940,13095.595748539992,113.64106860000174,53533.718163360005 2023-07-29,17:15:42.000,210,10972971,14805,0,1690650941,13095.595748539992,113.62697034000303,53533.65527928 2023-07-29,17:15:43.000,210,10972899,14845,0,1690650942,13095.602484850002,113.5846755599996,53533.64130504001 2023-07-29,17:15:44.000,210,10972931,14925,0,1690650943,13095.649639019997,113.52123338999809,53533.67624064 2023-07-29,17:15:45.000,210,10972982,15005,0,1690650944,13095.770892599998,113.44369295999786,53533.697202 2023-07-29,17:15:46.000,210,10972922,15085,0,1690650945,13095.818046769993,113.4507420900045,53533.67624064 2023-07-29,17:15:47.000,210,10973042,14965,0,1690650946,13095.912355109998,113.37320166000427,53533.697202 2023-07-29,17:15:48.000,210,10972928,14845,0,1690650947,13095.865200939988,113.3379560100002,53533.669253520005 2023-07-29,17:15:49.000,210,10972961,14725,0,1690650948,13095.946036659989,113.27451383999869,53533.64829216 2023-07-29,17:15:50.000,210,10973120,14885,0,1690650949,13096.11444441,113.27451383999869,53533.77406032 2023-07-29,17:15:51.000,210,10973037,14765,0,1690650950,13096.12791702999,113.26746470999933,53533.77406032 2023-07-29,17:15:52.000,210,10972962,14805,0,1690650951,13096.161598579994,113.27451383999869,53533.82995728001 2023-07-29,17:15:53.000,210,10973059,14645,0,1690650952,13096.262643229995,113.26041557999997,53533.85091864 2023-07-29,17:15:54.000,210,10973035,14885,0,1690650953,13096.31653371,113.26746470999933,53533.84393152 2023-07-29,17:15:55.000,210,10973052,14725,0,1690650954,13096.383896809995,113.26041557999997,53533.74611184 2023-07-29,17:15:56.000,210,10973037,14725,0,1690650955,13096.424314669996,113.27451383999869,53533.73912472001 2023-07-29,17:15:57.000,210,10973017,14405,0,1690650956,13096.45125990999,113.27451383999869,53533.82297016 2023-07-29,17:15:58.000,210,10973030,14685,0,1690650957,13096.511886699991,113.24631732000125,53533.885854240005 2023-07-29,17:15:59.000,210,10972976,14485,0,1690650958,13096.51862301,113.19697340999846,53533.836944400005 2023-07-29,17:16:00.000,210,10972982,14525,0,1690650959,13096.47146883999,113.16877689000103,53533.89284136 2023-07-29,17:16:01.000,210,10973062,14645,0,1690650960,13096.53883194,113.14058037000359,53533.899828479996 2023-07-29,17:16:02.000,210,10973025,14605,0,1690650961,13096.525359319996,113.09828559000016,53533.90681560001 2023-07-29,17:16:03.000,210,10973010,14725,0,1690650962,13096.47820515,113.04189254999801,53533.87188 2023-07-29,17:16:04.000,210,10973076,14685,0,1690650963,13096.47820515,112.97845038000378,53533.87886712001 2023-07-29,17:16:05.000,210,10973050,14685,0,1690650964,13096.41084204999,112.88681169000483,53533.96271256 2023-07-29,17:16:06.000,210,10973020,14645,0,1690650965,13096.37042418999,112.82336952000333,53534.004635280005 2023-07-29,17:16:07.000,210,10973048,14685,0,1690650966,13096.31653371,112.81632039000397,53533.91380272 2023-07-29,17:16:08.000,210,10973022,14405,0,1690650967,13096.202016439995,112.7458290900031,53534.0116224 2023-07-29,17:16:09.000,210,10973063,14685,0,1690650968,13096.121180719994,112.66828866000287,53534.004635280005 2023-07-29,17:16:10.000,210,10973001,14525,0,1690650969,13096.006663449989,112.61189562000072,53534.03957088 2023-07-29,17:16:11.000,210,10973000,14885,0,1690650970,13095.858464629993,112.62599387999944,53533.99764816001 2023-07-29,17:16:12.000,210,10973044,14845,0,1690650971,13095.730474739998,112.64009213999816,53534.004635280005 2023-07-29,17:16:13.000,210,10972983,14885,0,1690650972,13095.615957469992,112.61189562000072,53533.99764816001 2023-07-29,17:16:14.000,210,10973053,14925,0,1690650973,13095.467758649997,112.61189562000072,53533.99764816001 2023-07-29,17:16:15.000,210,10973052,15005,0,1690650974,13095.386922929996,112.6330430099988,53534.06053224 2023-07-29,17:16:16.000,210,10973015,15005,0,1690650975,13095.27914197,112.58369910000329,53533.934764080004 2023-07-29,17:16:17.000,210,10973095,15045,0,1690650976,13095.225251489996,112.54845344999922,53533.87188 2023-07-29,17:16:18.000,210,10973014,14965,0,1690650977,13095.19156993999,112.54845344999922,53533.82297016 2023-07-29,17:16:19.000,210,10973074,15045,0,1690650978,13095.17809732,112.5343551900005,53533.85790576001 2023-07-29,17:16:20.000,210,10972956,14925,0,1690650979,13094.982744329995,112.54140431999986,53533.80899592001 2023-07-29,17:16:21.000,210,10973086,14685,0,1690650980,13094.91538123,112.54140431999986,53533.85091864 2023-07-29,17:16:22.000,210,10973018,14925,0,1690650981,13094.787391339989,112.52025693000178,53533.82297016 2023-07-29,17:16:23.000,210,10972995,14805,0,1690650982,13094.652665139998,112.46386388999963,53533.767073200004 2023-07-29,17:16:24.000,210,10973027,14925,0,1690650983,13094.470784769997,112.50615867000306,53533.71117624001 2023-07-29,17:16:25.000,210,10973024,14805,0,1690650984,13094.309113329997,112.50615867000306,53533.73912472001 2023-07-29,17:16:26.000,210,10973003,14765,0,1690650985,13094.194596059991,112.56960084000457,53533.65527928 2023-07-29,17:16:27.000,210,10973079,14445,0,1690650986,13094.01271568999,112.5343551900005,53533.58540808 2023-07-29,17:16:28.000,210,10973007,14805,0,1690650987,13093.8173627,112.55550257999857,53533.57143384001 2023-07-29,17:16:29.000,210,10972962,14365,0,1690650988,13093.635482329999,112.57664997000393,53533.5574596 2023-07-29,17:16:30.000,210,10972987,14765,0,1690650989,13093.554646609999,112.597797360002,53533.65527928 2023-07-29,17:16:31.000,210,10973047,14845,0,1690650990,13093.366029929988,112.6330430099988,53533.620343680006 2023-07-29,17:16:32.000,210,10973015,14885,0,1690650991,13093.217831109992,112.71058343999903,53533.564446719996 2023-07-29,17:16:33.000,210,10973048,14525,0,1690650992,13092.995532879992,112.75287822000246,53533.4177172 2023-07-29,17:16:34.000,210,10973032,14845,0,1690650993,13092.90122454,112.83746778000204,53533.37579448001 2023-07-29,17:16:35.000,210,10973002,14725,0,1690650994,13092.786707269996,112.88681169000483,53533.32688464001 2023-07-29,17:16:36.000,210,10972999,14765,0,1690650995,13092.67892631,112.97845038000378,53533.25002632 2023-07-29,17:16:37.000,210,10972971,14645,0,1690650996,13092.55767273,113.03484341999865,53533.22207784 2023-07-29,17:16:38.000,210,10972985,14885,0,1690650997,13092.53072748999,113.11943297999824,53533.29194904 2023-07-29,17:16:39.000,210,10972998,14965,0,1690650998,13092.38926497999,113.0912364600008,53533.29194904 2023-07-29,17:16:40.000,210,10973042,14845,0,1690650999,13092.193911989998,113.12648211000487,53533.173168 2023-07-29,17:16:41.000,210,10973003,15085,0,1690651000,13092.119812579993,113.19697340999846,53533.15919376001 2023-07-29,17:16:42.000,210,10973074,14805,0,1690651001,13091.951404829997,113.26746470999933,53533.117271040006 2023-07-29,17:16:43.000,210,10973005,15005,0,1690651002,13091.789733389996,113.33090688000084,53533.01945136001 2023-07-29,17:16:44.000,210,10972945,15045,0,1690651003,13091.749315529996,113.3379560100002,53533.047399840005 2023-07-29,17:16:45.000,210,10972940,14845,0,1690651004,13091.648270879996,113.3379560100002,53533.06836120001 2023-07-29,17:16:46.000,210,10973065,14965,0,1690651005,13091.54048992,113.37320166000427,53533.08932256001 2023-07-29,17:16:47.000,210,10972977,14805,0,1690651006,13091.527017299995,113.41549644000042,53532.97054152001 2023-07-29,17:16:48.000,210,10972965,14685,0,1690651007,13091.43944527,113.38729992000299,53532.93560592 2023-07-29,17:16:49.000,210,10973025,14845,0,1690651008,13091.35860955,113.50008600000001,53532.97752864 2023-07-29,17:16:50.000,210,10972957,14925,0,1690651009,13091.2575649,113.47893861000193,53532.879708960005 2023-07-29,17:16:51.000,210,10973022,14845,0,1690651010,13091.203674419994,113.61992121000367,53532.87272184001 2023-07-29,17:16:52.000,210,10972954,14685,0,1690651011,13091.196938109999,113.61992121000367,53532.90067032001 2023-07-29,17:16:53.000,210,10973053,14805,0,1690651012,13091.136311319999,113.72565816000133,53532.82381200001 2023-07-29,17:16:54.000,210,10973059,14885,0,1690651013,13091.156520249999,113.76090380999813,53532.90765744 2023-07-29,17:16:55.000,210,10973019,14765,0,1690651014,13091.169992869989,113.80319859000156,53532.92163168001 2023-07-29,17:16:56.000,210,10973037,14685,0,1690651015,13091.25082858999,113.85254250000435,53532.90765744 2023-07-29,17:16:57.000,210,10972979,14685,0,1690651016,13091.21041072999,113.95123032000265,53532.80285064001 2023-07-29,17:16:58.000,210,10973036,14845,0,1690651017,13091.244092279994,114.02172162000352,53532.76791504 2023-07-29,17:16:59.000,210,10972976,14805,0,1690651018,13091.21041072999,114.07811465999839,53532.75394080001 2023-07-29,17:17:00.000,210,10972996,14805,0,1690651019,13091.183465489994,114.16270421999798,53532.7190052 2023-07-29,17:17:01.000,210,10973018,14925,0,1690651020,13091.237355969999,114.20499900000141,53532.73996656 2023-07-29,17:17:02.000,210,10973008,14605,0,1690651021,13091.27103751999,114.21909726000013,53532.79586352 2023-07-29,17:17:03.000,210,10972993,14845,0,1690651022,13091.223883349994,114.33893247000378,53532.663108240005 2023-07-29,17:17:04.000,210,10973031,14965,0,1690651023,13091.217147039999,114.26844117000292,53532.70503096001 2023-07-29,17:17:05.000,210,10972964,14765,0,1690651024,13091.217147039999,114.36712899000122,53532.68406960001 2023-07-29,17:17:06.000,210,10972919,14925,0,1690651025,13091.25082858999,114.40237463999802,53532.65612112001 2023-07-29,17:17:07.000,210,10973006,14685,0,1690651026,13091.196938109999,114.5010624600036,53532.63515976001 2023-07-29,17:17:08.000,210,10973083,14405,0,1690651027,13091.183465489994,114.53630811000039,53532.58624992001 2023-07-29,17:17:09.000,210,10973080,14725,0,1690651028,13091.169992869989,114.56450462999783,53532.56528856001 2023-07-29,17:17:10.000,210,10972997,14685,0,1690651029,13091.244092279994,114.57155376000446,53532.62817264 2023-07-29,17:17:11.000,210,10973001,14805,0,1690651030,13091.169992869989,114.57860289000382,53532.58624992001 2023-07-29,17:17:12.000,210,10973028,14565,0,1690651031,13091.19020179999,114.61384854000062,53532.5792628 2023-07-29,17:17:13.000,210,10972972,14645,0,1690651032,13091.095893459998,114.64204505999805,53532.57227568 2023-07-29,17:17:14.000,210,10972977,14805,0,1690651033,13091.001585119993,114.61384854000062,53532.5093916 2023-07-29,17:17:15.000,210,10973006,14765,0,1690651034,13090.967903569988,114.62794679999934,53532.53035296 2023-07-29,17:17:16.000,210,10973042,14805,0,1690651035,13090.947694639988,114.60679941000126,53532.53035296 2023-07-29,17:17:17.000,210,10973022,14765,0,1690651036,13090.907276780003,114.57155376000446,53532.495417360005 2023-07-29,17:17:18.000,210,10972988,14925,0,1690651037,13090.772550579997,114.54335723999975,53532.446507520006 2023-07-29,17:17:19.000,210,10972991,14685,0,1690651038,13090.691714859997,114.47991506999824,53532.425546160004 2023-07-29,17:17:20.000,210,10973051,14445,0,1690651039,13090.624351760001,114.46581680999952,53532.46048176 2023-07-29,17:17:21.000,210,10973017,14845,0,1690651040,13090.570461279996,114.43762029000209,53532.390610559996 2023-07-29,17:17:22.000,210,10972969,14685,0,1690651041,13090.46268032,114.37417812000058,53532.36266208 2023-07-29,17:17:23.000,210,10973031,14925,0,1690651042,13090.435735079991,114.39532550999866,53532.36266208 2023-07-29,17:17:24.000,210,10973022,14885,0,1690651043,13090.27406363999,114.34598160000314,53532.2648424 2023-07-29,17:17:25.000,210,10973013,14765,0,1690651044,13090.23364577999,114.37417812000058,53532.29279088 2023-07-29,17:17:26.000,210,10972999,14805,0,1690651045,13090.226909469995,114.31778507999843,53532.29977800001 2023-07-29,17:17:27.000,210,10973008,14685,0,1690651046,13090.21343684999,114.27549030000228,53532.30676512 2023-07-29,17:17:28.000,210,10973020,14685,0,1690651047,13090.045029099994,114.2543429100042,53532.257855280004 2023-07-29,17:17:29.000,210,10972991,14525,0,1690651048,13089.930511829989,114.2543429100042,53532.160035600005 2023-07-29,17:17:30.000,210,10972953,14725,0,1690651049,13089.863148729994,114.22614638999949,53532.22990680001 2023-07-29,17:17:31.000,210,10973027,14765,0,1690651050,13089.809258249988,114.26139204000356,53532.22990680001 2023-07-29,17:17:32.000,210,10973043,14885,0,1690651051,13089.775576699998,114.18385161000333,53532.16702272 2023-07-29,17:17:33.000,210,10973003,14645,0,1690651052,13089.627377880002,114.22614638999949,53532.06221592001 2023-07-29,17:17:34.000,210,10972998,14885,0,1690651053,13089.627377880002,114.18385161000333,53532.1949712 2023-07-29,17:17:35.000,210,10972981,14525,0,1690651054,13089.566751090002,114.13450770000054,53532.15304848001 2023-07-29,17:17:36.000,210,10973029,14525,0,1690651055,13089.506124300002,114.06401639999967,53532.13208712001 2023-07-29,17:17:37.000,210,10973061,14485,0,1690651056,13089.418552269992,114.03581988000224,53532.01330608001 2023-07-29,17:17:38.000,210,10973025,14565,0,1690651057,13089.256880829991,114.0076233600048,53531.98535760001 2023-07-29,17:17:39.000,210,10973027,15165,0,1690651058,13089.20299035,113.95827945000201,53531.943434880006 2023-07-29,17:17:40.000,210,10972979,14845,0,1690651059,13089.189517729996,113.97237771000073,53532.0202932 2023-07-29,17:17:41.000,210,10973017,14765,0,1690651060,13089.088473079995,113.93713206000393,53531.98535760001 2023-07-29,17:17:42.000,210,10972987,14805,0,1690651061,13089.128890939995,113.8595916300037,53531.97138336 2023-07-29,17:17:43.000,210,10973014,14725,0,1690651062,13089.02110998,113.87368989000242,53531.90849928 2023-07-29,17:17:44.000,210,10972997,14725,0,1690651063,13088.99416473999,113.81024772000092,53531.84561520001 2023-07-29,17:17:45.000,210,10973020,14525,0,1690651064,13089.00090105,113.80319859000156,53531.775744000006 2023-07-29,17:17:46.000,210,10972955,14845,0,1690651065,13088.987428429995,113.77500207000412,53531.86657656001 2023-07-29,17:17:47.000,210,10972970,14965,0,1690651066,13089.007637359995,113.78205120000348,53531.81766672001 2023-07-29,17:17:48.000,210,10973010,14845,0,1690651067,13088.96048319,113.81729685000028,53531.775744000006 2023-07-29,17:17:49.000,210,10973004,15085,0,1690651068,13088.96048319,113.8595916300037,53531.719847039996 2023-07-29,17:17:50.000,210,10973029,14645,0,1690651069,13089.07500045999,113.83844423999835,53531.78971824 2023-07-29,17:17:51.000,210,10973031,14885,0,1690651070,13089.05479152999,113.8595916300037,53531.76176976 2023-07-29,17:17:52.000,210,10972983,14605,0,1690651071,13089.05479152999,113.81024772000092,53531.8106796 2023-07-29,17:17:53.000,210,10973007,14325,0,1690651072,13089.01437366999,113.90893553999922,53531.656962960005 2023-07-29,17:17:54.000,210,10972966,14645,0,1690651073,13089.027846289995,113.92303379999794,53531.6709372 2023-07-29,17:17:55.000,210,10973003,14685,0,1690651074,13089.027846289995,113.97237771000073,53531.67792432001 2023-07-29,17:17:56.000,210,10973043,15005,0,1690651075,13089.08173677,113.96532858000137,53531.7408084 2023-07-29,17:17:57.000,210,10973023,15005,0,1690651076,13089.1019457,113.95123032000265,53531.76176976 2023-07-29,17:17:58.000,210,10973014,14405,0,1690651077,13089.08173677,114.03581988000224,53531.71285992 2023-07-29,17:17:59.000,210,10973007,14525,0,1690651078,13089.12215463,114.0428690100016,53531.66395008 2023-07-29,17:18:00.000,210,10972977,14765,0,1690651079,13089.22319928,114.05696727000031,53531.76875688001 2023-07-29,17:18:01.000,210,10972952,15045,0,1690651080,13089.209726659996,114.09926205000374,53531.71285992 2023-07-29,17:18:02.000,210,10973056,14925,0,1690651081,13089.24340821,114.08516378999775,53531.8106796 2023-07-29,17:18:03.000,210,10972983,15005,0,1690651082,13089.229935589996,114.12040944000182,53531.79670536001 2023-07-29,17:18:04.000,210,10973043,14845,0,1690651083,13089.26361714,114.08516378999775,53531.81766672001 2023-07-29,17:18:05.000,210,10972977,14645,0,1690651084,13089.297298689991,114.16975335000461,53531.8106796 2023-07-29,17:18:06.000,210,10973082,14565,0,1690651085,13089.364661790001,114.19794987000205,53531.85958944 2023-07-29,17:18:07.000,210,10973013,14765,0,1690651086,13089.337716549991,114.26844117000292,53531.887537919996 2023-07-29,17:18:08.000,210,10973040,15085,0,1690651087,13089.398343339992,114.2543429100042,53531.89452504001 2023-07-29,17:18:09.000,210,10972997,15045,0,1690651088,13089.418552269992,114.31073594999907,53531.84561520001 2023-07-29,17:18:10.000,210,10972957,15005,0,1690651089,13089.391607029997,114.31778507999843,53531.78273112 2023-07-29,17:18:11.000,210,10973049,14845,0,1690651090,13089.391607029997,114.33893247000378,53531.76875688001 2023-07-29,17:18:12.000,210,10973014,14485,0,1690651091,13089.357925479992,114.40942377000465,53531.754782640004 2023-07-29,17:18:13.000,210,10973016,14725,0,1690651092,13089.398343339992,114.42352203000337,53531.887537919996 2023-07-29,17:18:14.000,210,10973026,14805,0,1690651093,13089.479179059992,114.37417812000058,53531.85260232 2023-07-29,17:18:15.000,210,10972990,14685,0,1690651094,13089.492651679997,114.47991506999824,53531.943434880006 2023-07-29,17:18:16.000,210,10972983,14805,0,1690651095,13089.492651679997,114.51516072000231,53531.943434880006 2023-07-29,17:18:17.000,210,10973028,15005,0,1690651096,13089.438761199992,114.56450462999783,53531.85260232 2023-07-29,17:18:18.000,210,10972964,14885,0,1690651097,13089.445497510002,114.62794679999934,53532.01330608001 2023-07-29,17:18:19.000,210,10973009,14885,0,1690651098,13089.458970129992,114.66319245000341,53531.98535760001 2023-07-29,17:18:20.000,210,10973010,15045,0,1690651099,13089.506124300002,114.67729071000213,53532.01330608001 2023-07-29,17:18:21.000,210,10973015,14645,0,1690651100,13089.452233819997,114.76892940000107,53531.950422 2023-07-29,17:18:22.000,210,10973013,14525,0,1690651101,13089.533069539997,114.747782010003,53532.06221592001 2023-07-29,17:18:23.000,210,10972986,14845,0,1690651102,13089.499387989992,114.81827331000386,53532.055228799996 2023-07-29,17:18:24.000,210,10973103,14965,0,1690651103,13089.472442749997,114.80417504999787,53531.992344720005 2023-07-29,17:18:25.000,210,10972988,14965,0,1690651104,13089.432024889997,114.86056809000002,53532.00631896 2023-07-29,17:18:26.000,210,10973001,14565,0,1690651105,13089.391607029997,114.85351896000066,53532.02728032 2023-07-29,17:18:27.000,210,10972974,14805,0,1690651106,13089.337716549991,114.89581374000409,53532.08317728001 2023-07-29,17:18:28.000,210,10973019,14925,0,1690651107,13089.283826070001,114.9451576499996,53532.10413864001 2023-07-29,17:18:29.000,210,10973009,14925,0,1690651108,13089.189517729996,114.92401026000152,53532.041254560005 2023-07-29,17:18:30.000,210,10973001,14885,0,1690651109,13089.1019457,114.9451576499996,53531.98535760001 2023-07-29,17:18:31.000,210,10973042,15005,0,1690651110,13089.108682009995,114.98040330000367,53532.10413864001 2023-07-29,17:18:32.000,210,10972983,14845,0,1690651111,13089.03458259999,114.97335417000431,53532.090164400004 2023-07-29,17:18:33.000,210,10972883,14925,0,1690651112,13088.91332901999,115.06499286000326,53531.99933184 2023-07-29,17:18:34.000,210,10972918,14725,0,1690651113,13088.8998564,115.0438454699979,53532.09715152 2023-07-29,17:18:35.000,210,10972986,15085,0,1690651114,13088.819020679999,115.07204199000262,53532.04824168 2023-07-29,17:18:36.000,210,10973026,14605,0,1690651115,13088.717976029999,115.03679633999855,53531.97138336 2023-07-29,17:18:37.000,210,10973067,14925,0,1690651116,13088.684294479994,115.10023851000005,53531.97138336 2023-07-29,17:18:38.000,210,10972910,14685,0,1690651117,13088.677558169999,115.10728763999941,53531.97837048 2023-07-29,17:18:39.000,210,10973062,14685,0,1690651118,13088.623667689993,115.08614025000134,53532.01330608001 2023-07-29,17:18:40.000,210,10973036,14845,0,1690651119,13088.643876619994,115.13548416000413,53531.97138336 2023-07-29,17:18:41.000,210,10972994,15045,0,1690651120,13088.536095659998,115.20597545999772,53531.922473520004 2023-07-29,17:18:42.000,210,10972946,15205,0,1690651121,13088.569777209988,115.17777894000028,53531.97138336 2023-07-29,17:18:43.000,210,10972979,14965,0,1690651122,13088.515886729998,115.21302459000435,53531.922473520004 2023-07-29,17:18:44.000,210,10972952,14685,0,1690651123,13088.529359349988,115.26236849999987,53531.97138336 2023-07-29,17:18:45.000,210,10972964,14685,0,1690651124,13088.522623039993,115.39630197000224,53531.83164096 2023-07-29,17:18:46.000,210,10973020,14805,0,1690651125,13088.623667689993,115.32581067000137,53531.873563680005 2023-07-29,17:18:47.000,210,10972943,14845,0,1690651126,13088.684294479994,115.35400718999881,53531.90151216 2023-07-29,17:18:48.000,210,10972992,14845,0,1690651127,13088.623667689993,115.31171241000266,53531.97138336 2023-07-29,17:18:49.000,210,10973036,14725,0,1690651128,13088.630403999989,115.37515458000416,53531.90849928 2023-07-29,17:18:50.000,210,10973001,14565,0,1690651129,13088.691030789989,115.38220371000352,53531.922473520004 2023-07-29,17:18:51.000,210,10972914,14685,0,1690651130,13088.589986139988,115.41744936000032,53531.8106796 2023-07-29,17:18:52.000,210,10972924,14725,0,1690651131,13088.664085549994,115.35400718999881,53531.8805508 2023-07-29,17:18:53.000,210,10973061,14925,0,1690651132,13088.643876619994,115.38220371000352,53531.79670536001 2023-07-29,17:18:54.000,210,10973022,14805,0,1690651133,13088.670821859989,115.3046632800033,53531.78971824 2023-07-29,17:18:55.000,210,10972997,15005,0,1690651134,13088.75165757999,115.2553193700005,53531.922473520004 2023-07-29,17:18:56.000,210,10972976,14685,0,1690651135,13088.77186650999,115.2553193700005,53531.85958944 2023-07-29,17:18:57.000,210,10972980,15205,0,1690651136,13088.731448649989,115.2553193700005,53531.83862808 2023-07-29,17:18:58.000,210,10972950,14725,0,1690651137,13088.785339129994,115.13548416000413,53531.950422 2023-07-29,17:18:59.000,210,10973105,15045,0,1690651138,13088.785339129994,115.12843503000477,53531.93644776001 2023-07-29,17:19:00.000,210,10973030,14845,0,1690651139,13088.778602819999,115.07204199000262,53531.887537919996 2023-07-29,17:19:01.000,210,10973049,14805,0,1690651140,13088.83249329999,115.16368068000156,53531.86657656001 2023-07-29,17:19:02.000,210,10973099,14765,0,1690651141,13088.95374687999,114.99450156000239,53531.97837048 2023-07-29,17:19:03.000,210,10973069,14485,0,1690651142,13088.95374687999,115.07909112000198,53532.00631896 2023-07-29,17:19:04.000,210,10972964,14805,0,1690651143,13089.007637359995,115.07204199000262,53531.89452504001 2023-07-29,17:19:05.000,210,10973136,14845,0,1690651144,13089.03458259999,115.01564895000047,53531.93644776001 2023-07-29,17:19:06.000,210,10973090,15085,0,1690651145,13089.108682009995,115.02269807999983,53531.90151216 2023-07-29,17:19:07.000,210,10973016,14725,0,1690651146,13089.19625403999,115.01564895000047,53532.01330608001 2023-07-29,17:19:08.000,210,10972950,15005,0,1690651147,13089.15583617999,115.0931893800007,53531.92946064 2023-07-29,17:19:09.000,210,10973082,14845,0,1690651148,13089.256880829991,115.14958242000284,53532.00631896 2023-07-29,17:19:10.000,210,10973028,14525,0,1690651149,13089.425288580002,115.08614025000134,53532.03426744001 2023-07-29,17:19:11.000,210,10973015,14485,0,1690651150,13089.425288580002,115.12138589999813,53532.04824168 2023-07-29,17:19:12.000,210,10973038,14885,0,1690651151,13089.506124300002,115.12843503000477,53532.04824168 2023-07-29,17:19:13.000,210,10972934,14365,0,1690651152,13089.465706440002,115.17777894000028,53532.08317728001 2023-07-29,17:19:14.000,210,10973036,14805,0,1690651153,13089.573487399997,115.21302459000435,53531.99933184 2023-07-29,17:19:15.000,210,10972973,15005,0,1690651154,13089.613905259997,115.27646675999858,53532.08317728001 2023-07-29,17:19:16.000,210,10973032,14645,0,1690651155,13089.661059429993,115.28351588999794,53532.09715152 2023-07-29,17:19:17.000,210,10973045,14845,0,1690651156,13089.694740979998,115.27646675999858,53532.055228799996 2023-07-29,17:19:18.000,210,10972894,14845,0,1690651157,13089.795785629998,115.19892632999836,53532.11811288 2023-07-29,17:19:19.000,210,10973047,15045,0,1690651158,13089.809258249988,115.22712285000307,53532.13208712001 2023-07-29,17:19:20.000,210,10972958,15165,0,1690651159,13089.829467179989,115.16368068000156,53532.15304848001 2023-07-29,17:19:21.000,210,10973049,14925,0,1690651160,13089.849676109989,115.24122111000179,53532.21593256 2023-07-29,17:19:22.000,210,10972923,14725,0,1690651161,13089.836203489998,115.191877199999,53532.16702272 2023-07-29,17:19:23.000,210,10973135,14765,0,1690651162,13089.856412419998,115.24122111000179,53532.22990680001 2023-07-29,17:19:24.000,210,10972973,14845,0,1690651163,13089.863148729994,115.2553193700005,53532.16702272 2023-07-29,17:19:25.000,210,10972961,14845,0,1690651164,13089.849676109989,115.29056502000458,53532.27182952001 2023-07-29,17:19:26.000,210,10972957,14725,0,1690651165,13089.99113861999,115.19892632999836,53532.34868784001 2023-07-29,17:19:27.000,210,10973005,14805,0,1690651166,13090.01134754999,115.29056502000458,53532.36964920001 2023-07-29,17:19:28.000,210,10973046,14845,0,1690651167,13089.910302899989,115.33990893000009,53532.27182952001 2023-07-29,17:19:29.000,210,10972890,15045,0,1690651168,13090.03155647999,115.29056502000458,53532.36964920001 2023-07-29,17:19:30.000,210,10973053,15005,0,1690651169,13089.943984449994,115.35400718999881,53532.390610559996 2023-07-29,17:19:31.000,210,10973047,14685,0,1690651170,13089.930511829989,115.38925284000288,53532.43253328 2023-07-29,17:19:32.000,210,10972996,15045,0,1690651171,13089.923775519994,115.34695805999945,53532.544327200005 2023-07-29,17:19:33.000,210,10972977,14925,0,1690651172,13089.809258249988,115.4033511000016,53532.51637872001 2023-07-29,17:19:34.000,210,10973013,14765,0,1690651173,13089.815994559998,115.34695805999945,53532.474456 2023-07-29,17:19:35.000,210,10973007,14885,0,1690651174,13089.741895149993,115.39630197000224,53532.46746888001 2023-07-29,17:19:36.000,210,10973061,14885,0,1690651175,13089.688004670003,115.29761415000394,53532.43952040001 2023-07-29,17:19:37.000,210,10973005,14845,0,1690651176,13089.640850499993,115.35400718999881,53532.544327200005 2023-07-29,17:19:38.000,210,10972959,14885,0,1690651177,13089.553278469997,115.34695805999945,53532.53734008001 2023-07-29,17:19:39.000,210,10972981,15045,0,1690651178,13089.485915370002,115.31876154000201,53532.53035296 2023-07-29,17:19:40.000,210,10973011,14605,0,1690651179,13089.472442749997,115.41744936000032,53532.53035296 2023-07-29,17:19:41.000,210,10973065,14965,0,1690651180,13089.425288580002,115.33990893000009,53532.593237040004 2023-07-29,17:19:42.000,210,10973080,14885,0,1690651181,13089.445497510002,115.33990893000009,53532.62817264 2023-07-29,17:19:43.000,210,10973042,14725,0,1690651182,13089.304035000001,115.39630197000224,53532.64214688 2023-07-29,17:19:44.000,210,10973027,15125,0,1690651183,13089.297298689991,115.46679327000311,53532.58624992001 2023-07-29,17:19:45.000,210,10973040,14765,0,1690651184,13089.22319928,115.48089153000183,53532.663108240005 2023-07-29,17:19:46.000,210,10973083,14845,0,1690651185,13089.209726659996,115.51613717999862,53532.57227568 2023-07-29,17:19:47.000,210,10972964,15125,0,1690651186,13089.17604510999,115.53023544000462,53532.53035296 2023-07-29,17:19:48.000,210,10973038,14765,0,1690651187,13089.149099869996,115.53023544000462,53532.5093916 2023-07-29,17:19:49.000,210,10972980,14765,0,1690651188,13089.01437366999,115.64302152000164,53532.48843024001 2023-07-29,17:19:50.000,210,10973047,14605,0,1690651189,13089.04131891,115.67826716999843,53532.52336584 2023-07-29,17:19:51.000,210,10972999,14845,0,1690651190,13089.07500045999,115.66416890999972,53532.53035296 2023-07-29,17:19:52.000,210,10973035,14685,0,1690651191,13088.987428429995,115.72056195000187,53532.57227568 2023-07-29,17:19:53.000,210,10972991,15085,0,1690651192,13088.926801639995,115.69941456000379,53532.495417360005 2023-07-29,17:19:54.000,210,10973039,14885,0,1690651193,13088.778602819999,115.78400412000337,53532.48144312 2023-07-29,17:19:55.000,210,10973029,15085,0,1690651194,13088.704503409994,115.81220064000081,53532.495417360005 2023-07-29,17:19:56.000,210,10973027,15205,0,1690651195,13088.724712339994,115.8615445500036,53532.39759768001 2023-07-29,17:19:57.000,210,10972946,14765,0,1690651196,13088.684294479994,115.82629889999953,53532.5792628 2023-07-29,17:19:58.000,210,10972933,14885,0,1690651197,13088.610195069989,115.86859368000296,53532.62118552 2023-07-29,17:19:59.000,210,10972997,14845,0,1690651198,13088.563040899993,115.8615445500036,53532.67009536 2023-07-29,17:20:00.000,210,10972904,14645,0,1690651199,13088.394633149997,115.86859368000296,53532.50240448 2023-07-29,17:20:01.000,210,10973064,15165,0,1690651200,13088.367687910002,115.85449542000424,53532.52336584 2023-07-29,17:20:02.000,210,10973009,14965,0,1690651201,13088.334006359997,115.83334802999889,53532.495417360005 2023-07-29,17:20:03.000,210,10972899,15045,0,1690651202,13088.246434330002,115.74170933999994,53532.56528856001 2023-07-29,17:20:04.000,210,10973033,14805,0,1690651203,13088.145389680001,115.75580759999866,53532.58624992001 2023-07-29,17:20:05.000,210,10972967,14885,0,1690651204,13088.091499199996,115.77695499000401,53532.39759768001 2023-07-29,17:20:06.000,210,10972984,14805,0,1690651205,13088.165598610001,115.79105325000273,53532.46048176 2023-07-29,17:20:07.000,210,10973031,14845,0,1690651206,13088.104971820001,115.79810238000209,53532.50240448 2023-07-29,17:20:08.000,210,10972968,15205,0,1690651207,13088.125180750001,115.76990586000466,53532.5093916 2023-07-29,17:20:09.000,210,10973031,14885,0,1690651208,13088.010663479996,115.7135128200025,53532.46746888001 2023-07-29,17:20:10.000,210,10973064,14725,0,1690651209,13088.131917059996,115.62187413000356,53532.425546160004 2023-07-29,17:20:11.000,210,10973036,14805,0,1690651210,13088.071290269996,115.66416890999972,53532.50240448 2023-07-29,17:20:12.000,210,10973098,14765,0,1690651211,13088.199280159992,115.66416890999972,53532.46746888001 2023-07-29,17:20:13.000,210,10973073,14885,0,1690651212,13088.125180750001,115.69236543000443,53532.53035296 2023-07-29,17:20:14.000,210,10972985,14845,0,1690651213,13088.206016470001,115.70646369000315,53532.52336584 2023-07-29,17:20:15.000,210,10972986,14885,0,1690651214,13088.239698019992,115.72761108000122,53532.48144312 2023-07-29,17:20:16.000,210,10972978,15005,0,1690651215,13088.158862299992,115.67826716999843,53532.50240448 2023-07-29,17:20:17.000,210,10973000,15085,0,1690651216,13088.226225400002,115.67826716999843,53532.5093916 2023-07-29,17:20:18.000,210,10972986,14885,0,1690651217,13088.259906949992,115.650070650001,53532.48144312 2023-07-29,17:20:19.000,210,10973055,15045,0,1690651218,13088.165598610001,115.66416890999972,53532.46048176 2023-07-29,17:20:20.000,210,10972907,15045,0,1690651219,13088.239698019992,115.58662847999949,53532.48843024001 2023-07-29,17:20:21.000,210,10972996,14725,0,1690651220,13088.320533739992,115.47384240000247,53532.52336584 2023-07-29,17:20:22.000,210,10973037,14805,0,1690651221,13088.307061120002,115.4385967499984,53532.50240448 2023-07-29,17:20:23.000,210,10973120,15125,0,1690651222,13088.374424219997,115.38220371000352,53532.544327200005 2023-07-29,17:20:24.000,210,10973070,15045,0,1690651223,13088.381160529992,115.3681054500048,53532.41855904001 2023-07-29,17:20:25.000,210,10973011,15045,0,1690651224,13088.408105770002,115.33990893000009,53532.46048176 2023-07-29,17:20:26.000,210,10973077,15085,0,1690651225,13088.488941490003,115.26236849999987,53532.5093916 2023-07-29,17:20:27.000,210,10973043,14805,0,1690651226,13088.536095659998,115.26941762999923,53532.52336584 2023-07-29,17:20:28.000,210,10972914,14725,0,1690651227,13088.576513519998,115.2553193700005,53532.46746888001 2023-07-29,17:20:29.000,210,10973055,14485,0,1690651228,13088.509150419988,115.23417198000243,53532.474456 2023-07-29,17:20:30.000,210,10972994,14765,0,1690651229,13088.603458759993,115.19892632999836,53532.48843024001 2023-07-29,17:20:31.000,210,10972955,14885,0,1690651230,13088.819020679999,115.10023851000005,53532.60721128001 2023-07-29,17:20:32.000,210,10973057,14765,0,1690651231,13088.79207543999,115.11433676999877,53532.60721128001 2023-07-29,17:20:33.000,210,10972966,15045,0,1690651232,13088.778602819999,115.0438454699979,53532.60022416 2023-07-29,17:20:34.000,210,10972975,14925,0,1690651233,13088.825756989994,115.07909112000198,53532.614198400006 2023-07-29,17:20:35.000,210,10973013,15005,0,1690651234,13088.798811749999,114.99450156000239,53532.65612112001 2023-07-29,17:20:36.000,210,10973008,14765,0,1690651235,13088.8998564,114.95220677999896,53532.62817264 2023-07-29,17:20:37.000,210,10973068,14765,0,1690651236,13088.91332901999,114.92401026000152,53532.74695368 2023-07-29,17:20:38.000,210,10973033,14725,0,1690651237,13088.8998564,114.88876461000473,53532.58624992001 2023-07-29,17:20:39.000,210,10973031,14805,0,1690651238,13088.96048319,114.77597853000043,53532.67708248 2023-07-29,17:20:40.000,210,10972932,14845,0,1690651239,13088.95374687999,114.70548722999956,53532.7888764 2023-07-29,17:20:41.000,210,10972999,14845,0,1690651240,13088.95374687999,114.72663462000492,53532.8587476 2023-07-29,17:20:42.000,210,10973051,14685,0,1690651241,13088.94027426,114.72663462000492,53532.74695368 2023-07-29,17:20:43.000,210,10972962,14725,0,1690651242,13088.87964747,114.65614332000405,53532.80285064001 2023-07-29,17:20:44.000,210,10973052,14885,0,1690651243,13088.95374687999,114.61384854000062,53532.67708248 2023-07-29,17:20:45.000,210,10973097,15245,0,1690651244,13088.967219499995,114.53630811000039,53532.84477336 2023-07-29,17:20:46.000,210,10973110,14885,0,1690651245,13088.987428429995,114.51516072000231,53532.879708960005 2023-07-29,17:20:47.000,210,10973085,14685,0,1690651246,13089.027846289995,114.42352203000337,53532.85176048001 2023-07-29,17:20:48.000,210,10972935,15045,0,1690651247,13088.99416473999,114.3882763799993,53532.781889280006 2023-07-29,17:20:49.000,210,10973000,14845,0,1690651248,13089.02110998,114.34598160000314,53532.87272184001 2023-07-29,17:20:50.000,210,10972993,14965,0,1690651249,13089.01437366999,114.31073594999907,53532.86573472 2023-07-29,17:20:51.000,210,10973038,15125,0,1690651250,13089.07500045999,114.2543429100042,53532.893683199996 2023-07-29,17:20:52.000,210,10973034,15085,0,1690651251,13089.088473079995,114.20499900000141,53532.91464456 2023-07-29,17:20:53.000,210,10972960,14485,0,1690651252,13089.07500045999,114.19794987000205,53532.893683199996 2023-07-29,17:20:54.000,210,10973043,14845,0,1690651253,13089.02110998,114.23319551999884,53532.77490216001 2023-07-29,17:20:55.000,210,10973032,14965,0,1690651254,13089.02110998,114.15565508999862,53532.85176048001 2023-07-29,17:20:56.000,210,10972992,14885,0,1690651255,13089.06152784,114.17680248000397,53532.91464456 2023-07-29,17:20:57.000,210,10972996,14805,0,1690651256,13089.02110998,114.1415568299999,53532.9635544 2023-07-29,17:20:58.000,210,10972992,14925,0,1690651257,13088.97395580999,114.15565508999862,53532.90765744 2023-07-29,17:20:59.000,210,10973034,14845,0,1690651258,13088.845965919994,114.17680248000397,53532.98451576 2023-07-29,17:21:00.000,210,10973152,14765,0,1690651259,13088.77186650999,114.1063111800031,53532.90765744 2023-07-29,17:21:01.000,210,10972924,14765,0,1690651260,13088.77186650999,114.07106552999903,53532.91464456 2023-07-29,17:21:02.000,210,10973056,14725,0,1690651261,13088.724712339994,114.09926205000374,53532.86573472 2023-07-29,17:21:03.000,210,10973045,15005,0,1690651262,13088.664085549994,114.07811465999839,53532.92163168001 2023-07-29,17:21:04.000,210,10973117,14685,0,1690651263,13088.616931379998,114.05696727000031,53532.94259304001 2023-07-29,17:21:05.000,210,10973131,15005,0,1690651264,13088.563040899993,114.07811465999839,53532.86573472 2023-07-29,17:21:06.000,210,10973033,14685,0,1690651265,13088.502414109993,114.11336031000246,53532.81682488 2023-07-29,17:21:07.000,210,10973117,14845,0,1690651266,13088.441787319993,114.09926205000374,53532.76791504 2023-07-29,17:21:08.000,210,10973025,15005,0,1690651267,13088.360951599992,114.1415568299999,53532.73996656 2023-07-29,17:21:09.000,210,10973075,14925,0,1690651268,13088.367687910002,114.18385161000333,53532.86573472 2023-07-29,17:21:10.000,210,10972994,14685,0,1690651269,13088.340742669992,114.16975335000461,53532.85176048001 2023-07-29,17:21:11.000,210,10972941,14885,0,1690651270,13088.232961709997,114.22614638999949,53532.86573472 2023-07-29,17:21:12.000,210,10972988,14885,0,1690651271,13088.212752779997,114.19090074000269,53532.79586352 2023-07-29,17:21:13.000,210,10973078,14885,0,1690651272,13088.118444439991,114.29663769000035,53532.85176048001 2023-07-29,17:21:14.000,210,10973010,14685,0,1690651273,13088.057817649991,114.26844117000292,53532.73996656 2023-07-29,17:21:15.000,210,10973022,14805,0,1690651274,13088.057817649991,114.289588560001,53532.75394080001 2023-07-29,17:21:16.000,210,10972997,14565,0,1690651275,13088.00392717,114.34598160000314,53532.64214688 2023-07-29,17:21:17.000,210,10973025,15005,0,1690651276,13087.88267359,114.42352203000337,53532.60022416 2023-07-29,17:21:18.000,210,10973065,14885,0,1690651277,13087.95677299999,114.48696420000488,53532.76791504 2023-07-29,17:21:19.000,210,10973045,14845,0,1690651278,13087.86246466,114.47286593999888,53532.69804384 2023-07-29,17:21:20.000,210,10973046,14805,0,1690651279,13087.81531048999,114.50811159000295,53532.760927920004 2023-07-29,17:21:21.000,210,10973071,14845,0,1690651280,13087.73447476999,114.58565202000318,53532.712018080005 2023-07-29,17:21:22.000,210,10973051,14845,0,1690651281,13087.646902739994,114.64909419000469,53532.725992319996 2023-07-29,17:21:23.000,210,10973033,15045,0,1690651282,13087.6199575,114.66319245000341,53532.63515976001 2023-07-29,17:21:24.000,210,10973055,15085,0,1690651283,13087.606484879994,114.67024158000277,53532.51637872001 2023-07-29,17:21:25.000,210,10973030,14925,0,1690651284,13087.626693809994,114.73368375000427,53532.544327200005 2023-07-29,17:21:26.000,210,10972948,14925,0,1690651285,13087.539121779999,114.72663462000492,53532.57227568 2023-07-29,17:21:27.000,210,10973016,14445,0,1690651286,13087.586275949994,114.76188027000171,53532.558301439996 2023-07-29,17:21:28.000,210,10972987,14845,0,1690651287,13087.545858089994,114.83237157000258,53532.53734008001 2023-07-29,17:21:29.000,210,10973085,14605,0,1690651288,13087.57280332999,114.86056809000002,53532.56528856001 2023-07-29,17:21:30.000,210,10973067,14885,0,1690651289,13087.512176539989,114.77597853000043,53532.45349464 2023-07-29,17:21:31.000,210,10972928,14805,0,1690651290,13087.525649159994,114.8112241800045,53532.474456 2023-07-29,17:21:32.000,210,10973057,15045,0,1690651291,13087.55259439999,114.86761721999937,53532.43952040001 2023-07-29,17:21:33.000,210,10972995,15045,0,1690651292,13087.606484879994,114.83237157000258,53532.43952040001 2023-07-29,17:21:34.000,210,10973062,14925,0,1690651293,13087.67384797999,114.81827331000386,53532.48843024001 2023-07-29,17:21:35.000,210,10972960,15045,0,1690651294,13087.75468369999,114.93105939000088,53532.474456 2023-07-29,17:21:36.000,210,10973032,14845,0,1690651295,13087.79510155999,114.88171547999809,53532.43952040001 2023-07-29,17:21:37.000,210,10972941,14845,0,1690651296,13087.8220468,114.93810852000024,53532.48843024001 2023-07-29,17:21:38.000,210,10973111,14845,0,1690651297,13087.768156319995,114.95220677999896,53532.474456 2023-07-29,17:21:39.000,210,10973070,14405,0,1690651298,13087.77489262999,114.98745243000303,53532.446507520006 2023-07-29,17:21:40.000,210,10973028,14925,0,1690651299,13087.83551941999,115.06499286000326,53532.495417360005 2023-07-29,17:21:41.000,210,10973086,14725,0,1690651300,13087.8220468,115.01564895000047,53532.43253328 2023-07-29,17:21:42.000,210,10973033,14885,0,1690651301,13087.86246466,115.07909112000198,53532.544327200005 2023-07-29,17:21:43.000,210,10972881,14925,0,1690651302,13087.84225573,115.06499286000326,53532.48843024001 2023-07-29,17:21:44.000,210,10973075,14885,0,1690651303,13087.81531048999,115.08614025000134,53532.51637872001 2023-07-29,17:21:45.000,210,10972917,15005,0,1690651304,13087.848992039995,115.12138589999813,53532.55131432 2023-07-29,17:21:46.000,210,10972984,14685,0,1690651305,13087.83551941999,115.12138589999813,53532.495417360005 2023-07-29,17:21:47.000,210,10973055,14805,0,1690651306,13087.89614620999,115.0931893800007,53532.5792628 2023-07-29,17:21:48.000,210,10973032,14765,0,1690651307,13087.80183787,115.08614025000134,53532.5093916 2023-07-29,17:21:49.000,210,10973063,14925,0,1690651308,13087.81531048999,115.12138589999813,53532.544327200005 2023-07-29,17:21:50.000,210,10972995,14925,0,1690651309,13087.85572834999,115.14253329000348,53532.63515976001 2023-07-29,17:21:51.000,210,10973023,15005,0,1690651310,13087.848992039995,115.1566315500022,53532.70503096001 2023-07-29,17:21:52.000,210,10972956,14845,0,1690651311,13087.86246466,115.20597545999772,53532.67708248 2023-07-29,17:21:53.000,210,10973041,14765,0,1690651312,13087.87593727999,115.20597545999772,53532.663108240005 2023-07-29,17:21:54.000,210,10973017,14645,0,1690651313,13087.83551941999,115.26941762999923,53532.62817264 2023-07-29,17:21:55.000,210,10973093,14645,0,1690651314,13087.869200969995,115.24122111000179,53532.649134 2023-07-29,17:21:56.000,210,10972933,14685,0,1690651315,13087.89614620999,115.23417198000243,53532.62118552 2023-07-29,17:21:57.000,210,10972925,14845,0,1690651316,13087.84225573,115.31876154000201,53532.614198400006 2023-07-29,17:21:58.000,210,10972988,14965,0,1690651317,13087.87593727999,115.35400718999881,53532.7190052 2023-07-29,17:21:59.000,210,10973044,14885,0,1690651318,13087.92309145,115.31171241000266,53532.73297944001 2023-07-29,17:22:00.000,210,10973064,14685,0,1690651319,13087.83551941999,115.41040023000096,53532.74695368 2023-07-29,17:22:01.000,210,10973101,14845,0,1690651320,13087.8220468,115.42449848999968,53532.70503096001 2023-07-29,17:22:02.000,210,10973061,14885,0,1690651321,13087.808574179995,115.38220371000352,53532.725992319996 2023-07-29,17:22:03.000,210,10973013,15405,0,1690651322,13087.76142001,115.43154761999904,53532.65612112001 2023-07-29,17:22:04.000,210,10973078,14845,0,1690651323,13087.687320599995,115.38220371000352,53532.68406960001 2023-07-29,17:22:05.000,210,10973100,14925,0,1690651324,13087.727738459995,115.45974414000375,53532.760927920004 2023-07-29,17:22:06.000,210,10973075,14885,0,1690651325,13087.646902739994,115.4385967499984,53532.80285064001 2023-07-29,17:22:07.000,210,10973010,14805,0,1690651326,13087.64016643,115.46679327000311,53532.830799120005 2023-07-29,17:22:08.000,210,10973113,14765,0,1690651327,13087.55259439999,115.41744936000032,53532.80983776 2023-07-29,17:22:09.000,210,10973110,14925,0,1690651328,13087.55259439999,115.37515458000416,53532.84477336 2023-07-29,17:22:10.000,210,10973064,15005,0,1690651329,13087.444813439994,115.38925284000288,53532.781889280006 2023-07-29,17:22:11.000,210,10973025,14925,0,1690651330,13087.343768789993,115.37515458000416,53532.73996656 2023-07-29,17:22:12.000,210,10973101,15005,0,1690651331,13087.357241409998,115.28351588999794,53532.80983776 2023-07-29,17:22:13.000,210,10973029,14845,0,1690651332,13087.289878309988,115.33990893000009,53532.67009536 2023-07-29,17:22:14.000,210,10973038,14965,0,1690651333,13087.249460450003,115.33285980000073,53532.69804384 2023-07-29,17:22:15.000,210,10972933,14885,0,1690651334,13087.256196759998,115.29761415000394,53532.7888764 2023-07-29,17:22:16.000,210,10973141,14965,0,1690651335,13087.175361039997,115.29056502000458,53532.830799120005 2023-07-29,17:22:17.000,210,10973088,15205,0,1690651336,13087.114734249997,115.22712285000307,53532.80285064001 2023-07-29,17:22:18.000,210,10973066,14645,0,1690651337,13086.980008049992,115.33285980000073,53532.69105672 2023-07-29,17:22:19.000,210,10973056,14685,0,1690651338,13087.013689599997,115.35400718999881,53532.84477336 2023-07-29,17:22:20.000,210,10973039,15005,0,1690651339,13086.892436019996,115.31876154000201,53532.73996656 2023-07-29,17:22:21.000,210,10973059,14925,0,1690651340,13086.798127679991,115.33990893000009,53532.69804384 2023-07-29,17:22:22.000,210,10973055,14885,0,1690651341,13086.811600299996,115.3681054500048,53532.73996656 2023-07-29,17:22:23.000,210,10973059,14645,0,1690651342,13086.750973509996,115.3681054500048,53532.64214688 2023-07-29,17:22:24.000,210,10973037,14885,0,1690651343,13086.690346719995,115.38220371000352,53532.663108240005 2023-07-29,17:22:25.000,210,10973005,14845,0,1690651344,13086.649928859995,115.3046632800033,53532.65612112001 2023-07-29,17:22:26.000,210,10973021,14805,0,1690651345,13086.548884209995,115.41744936000032,53532.74695368 2023-07-29,17:22:27.000,210,10973111,14565,0,1690651346,13086.51520265999,115.34695805999945,53532.68406960001 2023-07-29,17:22:28.000,210,10973033,14725,0,1690651347,13086.37374014999,115.44564587999776,53532.5792628 2023-07-29,17:22:29.000,210,10972944,14925,0,1690651348,13086.346794909994,115.45974414000375,53532.53734008001 2023-07-29,17:22:30.000,210,10973038,15285,0,1690651349,13086.360267529999,115.43154761999904,53532.663108240005 2023-07-29,17:22:31.000,210,10972982,14765,0,1690651350,13086.346794909994,115.38220371000352,53532.65612112001 2023-07-29,17:22:32.000,210,10973078,14765,0,1690651351,13086.252486569989,115.44564587999776,53532.57227568 2023-07-29,17:22:33.000,210,10973039,14765,0,1690651352,13086.232277639989,115.42449848999968,53532.57227568 2023-07-29,17:22:34.000,210,10972994,14685,0,1690651353,13086.124496679993,115.41744936000032,53532.58624992001 2023-07-29,17:22:35.000,210,10973023,14685,0,1690651354,13086.070606199988,115.38220371000352,53532.58624992001 2023-07-29,17:22:36.000,210,10973006,14725,0,1690651355,13086.043660959993,115.33990893000009,53532.495417360005 2023-07-29,17:22:37.000,210,10972976,14645,0,1690651356,13085.956088929997,115.3681054500048,53532.495417360005 2023-07-29,17:22:38.000,210,10972998,15205,0,1690651357,13085.861780589992,115.38925284000288,53532.45349464 2023-07-29,17:22:39.000,210,10972988,15045,0,1690651358,13085.922407379992,115.36105631999817,53532.48144312 2023-07-29,17:22:40.000,210,10973038,14845,0,1690651359,13085.922407379992,115.36105631999817,53532.53734008001 2023-07-29,17:22:41.000,210,10973012,14845,0,1690651360,13085.868516900002,115.34695805999945,53532.53734008001 2023-07-29,17:22:42.000,210,10973004,14805,0,1690651361,13085.834835349997,115.35400718999881,53532.48144312 2023-07-29,17:22:43.000,210,10972996,14685,0,1690651362,13085.774208559997,115.45269501000439,53532.46746888001 2023-07-29,17:22:44.000,210,10972998,14965,0,1690651363,13085.774208559997,115.41040023000096,53532.4045848 2023-07-29,17:22:45.000,210,10972994,14725,0,1690651364,13085.747263320001,115.47384240000247,53532.41157192 2023-07-29,17:22:46.000,210,10972976,14965,0,1690651365,13085.841571659992,115.53728457000398,53532.544327200005 2023-07-29,17:22:47.000,210,10972983,15005,0,1690651366,13085.780944869992,115.5513828300027,53532.495417360005 2023-07-29,17:22:48.000,210,10973006,14805,0,1690651367,13085.821362729992,115.5513828300027,53532.495417360005 2023-07-29,17:22:49.000,210,10973026,14765,0,1690651368,13085.801153799992,115.64302152000164,53532.48843024001 2023-07-29,17:22:50.000,210,10972939,14925,0,1690651369,13085.801153799992,115.67121803999908,53532.425546160004 2023-07-29,17:22:51.000,210,10973009,15045,0,1690651370,13085.841571659992,115.66416890999972,53532.45349464 2023-07-29,17:22:52.000,210,10973026,15045,0,1690651371,13085.868516900002,115.62892326000292,53532.46746888001 2023-07-29,17:22:53.000,210,10973000,14725,0,1690651372,13085.834835349997,115.67121803999908,53532.38362344 2023-07-29,17:22:54.000,210,10973033,15005,0,1690651373,13085.902198449992,115.62187413000356,53532.41157192 2023-07-29,17:22:55.000,210,10973096,14965,0,1690651374,13085.962825239993,115.69941456000379,53532.41855904001 2023-07-29,17:22:56.000,210,10973023,15005,0,1690651375,13086.070606199988,115.67826716999843,53532.495417360005 2023-07-29,17:22:57.000,210,10973076,15045,0,1690651376,13086.111024059988,115.73466021000058,53532.474456 2023-07-29,17:22:58.000,210,10973050,14805,0,1690651377,13086.137969299998,115.65711978000036,53532.52336584 2023-07-29,17:22:59.000,210,10973058,14885,0,1690651378,13086.178387159998,115.7487584699993,53532.390610559996 2023-07-29,17:23:00.000,210,10973035,15045,0,1690651379,13086.232277639989,115.73466021000058,53532.50240448 2023-07-29,17:23:01.000,210,10973140,14965,0,1690651380,13086.292904429989,115.7135128200025,53532.46048176 2023-07-29,17:23:02.000,210,10973044,14365,0,1690651381,13086.42089432,115.65711978000036,53532.56528856001 2023-07-29,17:23:03.000,210,10973034,14885,0,1690651382,13086.45457586999,115.74170933999994,53532.62118552 2023-07-29,17:23:04.000,210,10972982,14885,0,1690651383,13086.51520265999,115.78400412000337,53532.495417360005 2023-07-29,17:23:05.000,210,10973069,14685,0,1690651384,13086.609510999995,115.74170933999994,53532.663108240005 2023-07-29,17:23:06.000,210,10973116,14805,0,1690651385,13086.65666516999,115.76285672999802,53532.64214688 2023-07-29,17:23:07.000,210,10973085,14965,0,1690651386,13086.66340148,115.78400412000337,53532.558301439996 2023-07-29,17:23:08.000,210,10973033,15045,0,1690651387,13086.72402827,115.75580759999866,53532.60721128001 2023-07-29,17:23:09.000,210,10973081,15165,0,1690651388,13086.84528185,115.70646369000315,53532.663108240005 2023-07-29,17:23:10.000,210,10972995,14925,0,1690651389,13086.84528185,115.7487584699993,53532.70503096001 2023-07-29,17:23:11.000,210,10973007,15245,0,1690651390,13086.905908640001,115.70646369000315,53532.65612112001 2023-07-29,17:23:12.000,210,10973030,14885,0,1690651391,13086.919381259991,115.72056195000187,53532.69804384 2023-07-29,17:23:13.000,210,10973068,14845,0,1690651392,13086.986744360001,115.7135128200025,53532.64214688 2023-07-29,17:23:14.000,210,10973077,14725,0,1690651393,13086.899172329991,115.66416890999972,53532.58624992001 2023-07-29,17:23:15.000,210,10973049,15125,0,1690651394,13086.932853879996,115.64302152000164,53532.60721128001 2023-07-29,17:23:16.000,210,10973006,14805,0,1690651395,13086.973271739997,115.55843196000205,53532.67009536 2023-07-29,17:23:17.000,210,10972976,15205,0,1690651396,13086.959799119992,115.55843196000205,53532.64214688 2023-07-29,17:23:18.000,210,10973052,15045,0,1690651397,13086.986744360001,115.56548109000141,53532.58624992001 2023-07-29,17:23:19.000,210,10973003,14965,0,1690651398,13086.966535430001,115.53728457000398,53532.64214688 2023-07-29,17:23:20.000,210,10972985,14845,0,1690651399,13087.013689599997,115.45974414000375,53532.7888764 2023-07-29,17:23:21.000,210,10973112,14845,0,1690651400,13086.939590189992,115.47384240000247,53532.725992319996 2023-07-29,17:23:22.000,210,10973017,14765,0,1690651401,13086.959799119992,115.41040023000096,53532.69804384 2023-07-29,17:23:23.000,210,10972980,14645,0,1690651402,13086.885699710001,115.36105631999817,53532.614198400006 2023-07-29,17:23:24.000,210,10972994,14645,0,1690651403,13086.939590189992,115.26236849999987,53532.7190052 2023-07-29,17:23:25.000,210,10972986,14605,0,1690651404,13086.953062809996,115.22007372000371,53532.760927920004 2023-07-29,17:23:26.000,210,10973078,15205,0,1690651405,13086.966535430001,115.13548416000413,53532.80285064001 2023-07-29,17:23:27.000,210,10973015,14885,0,1690651406,13086.912644949996,115.12843503000477,53532.69804384 2023-07-29,17:23:28.000,210,10973001,14805,0,1690651407,13086.980008049992,115.0931893800007,53532.81682488 2023-07-29,17:23:29.000,210,10973008,14885,0,1690651408,13086.919381259991,115.03679633999855,53532.70503096001 2023-07-29,17:23:30.000,210,10972917,14725,0,1690651409,13086.878963399991,115.00859982000111,53532.75394080001 2023-07-29,17:23:31.000,210,10972932,14885,0,1690651410,13086.959799119992,115.00859982000111,53532.75394080001 2023-07-29,17:23:32.000,210,10972977,14805,0,1690651411,13086.980008049992,114.97335417000431,53532.712018080005 2023-07-29,17:23:33.000,210,10972919,14725,0,1690651412,13087.074316389997,114.93810852000024,53532.69105672 2023-07-29,17:23:34.000,210,10973150,15205,0,1690651413,13087.101261629992,114.88171547999809,53532.830799120005 2023-07-29,17:23:35.000,210,10973004,14885,0,1690651414,13087.229251520002,114.8112241800045,53532.90067032001 2023-07-29,17:23:36.000,210,10973019,14805,0,1690651415,13087.222515209993,114.78302765999979,53532.79586352 2023-07-29,17:23:37.000,210,10973098,14765,0,1690651416,13087.363977719993,114.75483114000235,53532.88669608 2023-07-29,17:23:38.000,210,10972941,14765,0,1690651417,13087.404395579993,114.72663462000492,53532.781889280006 2023-07-29,17:23:39.000,210,10972974,15085,0,1690651418,13087.518912849999,114.64204505999805,53532.93560592 2023-07-29,17:23:40.000,210,10972947,15045,0,1690651419,13087.505440229994,114.52925898000103,53532.79586352 2023-07-29,17:23:41.000,210,10972923,14965,0,1690651420,13087.545858089994,114.43057116000273,53532.80285064001 2023-07-29,17:23:42.000,210,10973035,14845,0,1690651421,13087.768156319995,114.44466942000145,53532.879708960005 2023-07-29,17:23:43.000,210,10973001,14685,0,1690651422,13087.72100215,114.29663769000035,53532.928618800004 2023-07-29,17:23:44.000,210,10973120,14885,0,1690651423,13087.84225573,114.19794987000205,53532.949580160006 2023-07-29,17:23:45.000,210,10973057,15125,0,1690651424,13087.869200969995,114.12745857000118,53533.047399840005 2023-07-29,17:23:46.000,210,10973058,14765,0,1690651425,13087.92309145,114.04991814000095,53533.06836120001 2023-07-29,17:23:47.000,210,10973075,15045,0,1690651426,13087.88267359,113.98647596999945,53533.1032968 2023-07-29,17:23:48.000,210,10973027,15005,0,1690651427,13087.84225573,113.91598466999858,53533.01945136001 2023-07-29,17:23:49.000,210,10973013,14885,0,1690651428,13087.889409899995,113.78205120000348,53533.07534832 2023-07-29,17:23:50.000,210,10973104,14885,0,1690651429,13087.950036689996,113.62697034000303,53533.117271040006 2023-07-29,17:23:51.000,210,10973120,14765,0,1690651430,13088.0241361,113.4507420900045,53533.18714224001 2023-07-29,17:23:52.000,210,10972993,14845,0,1690651431,13088.010663479996,113.4013981800017,53533.08932256001 2023-07-29,17:23:53.000,210,10973003,14485,0,1690651432,13088.04434503,113.27451383999869,53533.11028392001 2023-07-29,17:23:54.000,210,10973012,14885,0,1690651433,13088.057817649991,113.13353124000423,53533.096309680004 2023-07-29,17:23:55.000,210,10972991,15005,0,1690651434,13088.051081339996,113.10533471999952,53533.15919376001 2023-07-29,17:23:56.000,210,10973006,14845,0,1690651435,13088.0241361,112.97845038000378,53533.07534832 2023-07-29,17:23:57.000,210,10972900,14965,0,1690651436,13088.104971820001,112.95025385999907,53533.19412936 2023-07-29,17:23:58.000,210,10973077,14925,0,1690651437,13088.098235509991,112.85861517000012,53533.1032968 2023-07-29,17:23:59.000,210,10972997,14925,0,1690651438,13088.246434330002,112.8092712600046,53533.229064959996 2023-07-29,17:24:00.000,210,10973007,14605,0,1690651439,13088.232961709997,112.79517299999861,53533.117271040006 2023-07-29,17:24:01.000,210,10973134,14725,0,1690651440,13088.307061120002,112.69648518000031,53533.30592328001 2023-07-29,17:24:02.000,210,10972878,14605,0,1690651441,13088.273379569997,112.72468169999775,53533.25002632 2023-07-29,17:24:03.000,210,10973092,14885,0,1690651442,13088.307061120002,112.66123953000351,53533.173168 2023-07-29,17:24:04.000,210,10973124,14765,0,1690651443,13088.354215289997,112.56960084000457,53533.25701344001 2023-07-29,17:24:05.000,210,10973000,14805,0,1690651444,13088.334006359997,112.52025693000178,53533.18714224001 2023-07-29,17:24:06.000,210,10973006,14805,0,1690651445,13088.313797429997,112.4850112799977,53533.284961920006 2023-07-29,17:24:07.000,210,10973058,14885,0,1690651446,13088.340742669992,112.37222520000068,53533.333871760005 2023-07-29,17:24:08.000,210,10972948,14805,0,1690651447,13088.360951599992,112.35107781000261,53533.3129104 2023-07-29,17:24:09.000,210,10973043,14885,0,1690651448,13088.286852190002,112.35107781000261,53533.36880736 2023-07-29,17:24:10.000,210,10973036,14765,0,1690651449,13088.212752779997,112.35107781000261,53533.2430392 2023-07-29,17:24:11.000,210,10972930,15085,0,1690651450,13088.273379569997,112.3228812899979,53533.29893616 2023-07-29,17:24:12.000,210,10973021,14765,0,1690651451,13088.212752779997,112.23829172999831,53533.32688464001 2023-07-29,17:24:13.000,210,10973016,14765,0,1690651452,13088.131917059996,112.23124259999895,53533.30592328001 2023-07-29,17:24:14.000,210,10972974,14845,0,1690651453,13088.131917059996,112.21714434000023,53533.30592328001 2023-07-29,17:24:15.000,210,10972973,14685,0,1690651454,13088.098235509991,112.13255478000065,53533.41073008 2023-07-29,17:24:16.000,210,10972996,14925,0,1690651455,13088.104971820001,112.15370216999872,53533.36880736 2023-07-29,17:24:17.000,210,10973051,14805,0,1690651456,13088.030872409996,112.12550565000129,53533.333871760005 2023-07-29,17:24:18.000,210,10973041,15165,0,1690651457,13087.97698192999,112.13255478000065,53533.46662704 2023-07-29,17:24:19.000,210,10973067,14965,0,1690651458,13087.97698192999,112.0761617399985,53533.48060128 2023-07-29,17:24:20.000,210,10973060,15085,0,1690651459,13087.950036689996,112.13960391,53533.52951112 2023-07-29,17:24:21.000,210,10973021,15005,0,1690651460,13087.91635513999,112.05501435000042,53533.431691440004 2023-07-29,17:24:22.000,210,10973091,14725,0,1690651461,13087.90288252,112.16075129999808,53533.52252400001 2023-07-29,17:24:23.000,210,10973022,14805,0,1690651462,13087.87593727999,112.10435826000321,53533.50854976 2023-07-29,17:24:24.000,210,10972927,14805,0,1690651463,13087.87593727999,112.15370216999872,53533.52252400001 2023-07-29,17:24:25.000,210,10973041,14885,0,1690651464,13087.84225573,112.13255478000065,53533.599382320004 2023-07-29,17:24:26.000,210,10972994,14885,0,1690651465,13087.727738459995,112.19599695000215,53533.53649824 2023-07-29,17:24:27.000,210,10973042,15005,0,1690651466,13087.788365249995,112.15370216999872,53533.550472480005 2023-07-29,17:24:28.000,210,10973004,14845,0,1690651467,13087.707529529995,112.18189869000344,53533.41073008 2023-07-29,17:24:29.000,210,10973041,14845,0,1690651468,13087.65363904999,112.23829172999831,53533.4875884 2023-07-29,17:24:30.000,210,10973000,14885,0,1690651469,13087.59301225999,112.16075129999808,53533.57143384001 2023-07-29,17:24:31.000,210,10973003,14645,0,1690651470,13087.579539639999,112.19599695000215,53533.4875884 2023-07-29,17:24:32.000,210,10972980,14805,0,1690651471,13087.579539639999,112.14665303999936,53533.57143384001 2023-07-29,17:24:33.000,210,10973062,14725,0,1690651472,13087.566067019994,112.18189869000344,53533.50854976 2023-07-29,17:24:34.000,210,10972990,14885,0,1690651473,13087.465022369994,112.11845652000193,53533.396755839996 2023-07-29,17:24:35.000,210,10973024,14965,0,1690651474,13087.444813439994,112.12550565000129,53533.43867856 2023-07-29,17:24:36.000,210,10973028,14805,0,1690651475,13087.458286059998,112.09730913000385,53533.51553688 2023-07-29,17:24:37.000,210,10973102,14805,0,1690651476,13087.397659269998,112.06911260999914,53533.50854976 2023-07-29,17:24:38.000,210,10973019,15005,0,1690651477,13087.316823549998,112.04796522000106,53533.44566568001 2023-07-29,17:24:39.000,210,10973000,14925,0,1690651478,13087.256196759998,111.9774739200002,53533.4177172 2023-07-29,17:24:40.000,210,10972999,14885,0,1690651479,13087.229251520002,112.01271957000426,53533.37579448001 2023-07-29,17:24:41.000,210,10973041,14645,0,1690651480,13087.128206870002,111.97042479000083,53533.347846 2023-07-29,17:24:42.000,210,10973054,15085,0,1690651481,13087.155152109997,111.94927740000276,53533.44566568001 2023-07-29,17:24:43.000,210,10973117,14805,0,1690651482,13087.027162220002,111.93517914000404,53533.42470432001 2023-07-29,17:24:44.000,210,10973053,14925,0,1690651483,13086.980008049992,111.88583523000125,53533.40374296001 2023-07-29,17:24:45.000,210,10973034,14605,0,1690651484,13086.939590189992,111.83649131999846,53533.4177172 2023-07-29,17:24:46.000,210,10972942,14685,0,1690651485,13086.919381259991,111.92108087999804,53533.37579448001 2023-07-29,17:24:47.000,210,10973004,14725,0,1690651486,13086.872227089996,111.91403174999868,53533.35483312001 2023-07-29,17:24:48.000,210,10973025,15205,0,1690651487,13086.872227089996,111.87878610000189,53533.3129104 2023-07-29,17:24:49.000,210,10973047,14685,0,1690651488,13086.73750088999,111.95632653000212,53533.31989752 2023-07-29,17:24:50.000,210,10973030,14965,0,1690651489,13086.71729195999,111.97042479000083,53533.36880736 2023-07-29,17:24:51.000,210,10972995,14645,0,1690651490,13086.67687409999,111.98452304999955,53533.3129104 2023-07-29,17:24:52.000,210,10973031,15125,0,1690651491,13086.60277469,111.99157217999891,53533.30592328001 2023-07-29,17:24:53.000,210,10973062,15045,0,1690651492,13086.548884209995,112.01976870000362,53533.23605208001 2023-07-29,17:24:54.000,210,10973018,14845,0,1690651493,13086.52193897,112.0761617399985,53533.20810360001 2023-07-29,17:24:55.000,210,10973008,14925,0,1690651494,13086.48152111,112.09026000000449,53533.35483312001 2023-07-29,17:24:56.000,210,10973061,14525,0,1690651495,13086.37374014999,112.16780043000472,53533.29194904 2023-07-29,17:24:57.000,210,10973082,14805,0,1690651496,13086.326585979994,112.13960391,53533.23605208001 2023-07-29,17:24:58.000,210,10973037,14845,0,1690651497,13086.191859779989,112.21009521000087,53533.20111648 2023-07-29,17:24:59.000,210,10972991,14765,0,1690651498,13086.050397270003,112.21714434000023,53533.08233544 2023-07-29,17:25:00.000,210,10973043,14765,0,1690651499,13086.036924649998,112.23124259999895,53533.07534832 2023-07-29,17:25:01.000,210,10973025,14725,0,1690651500,13086.023452029993,112.27353738000238,53533.15220664 2023-07-29,17:25:02.000,210,10973042,14925,0,1690651501,13086.030188340002,112.29468477000046,53533.11028392001 2023-07-29,17:25:03.000,210,10972966,14645,0,1690651502,13085.868516900002,112.31583215999854,53533.06836120001 2023-07-29,17:25:04.000,210,10973035,14925,0,1690651503,13085.855044279997,112.31583215999854,53533.12425816 2023-07-29,17:25:05.000,210,10973028,14965,0,1690651504,13085.828099040002,112.2876356400011,53533.12425816 2023-07-29,17:25:06.000,210,10972990,15045,0,1690651505,13085.855044279997,112.35812694000197,53533.0334256 2023-07-29,17:25:07.000,210,10973022,15045,0,1690651506,13085.794417489997,112.33697955000389,53532.893683199996 2023-07-29,17:25:08.000,210,10973004,14805,0,1690651507,13085.747263320001,112.34402868000325,53533.00547712 2023-07-29,17:25:09.000,210,10973094,14645,0,1690651508,13085.807890110002,112.37927433000004,53533.01945136001 2023-07-29,17:25:10.000,210,10973036,14885,0,1690651509,13085.760735939992,112.40042171999812,53533.01246424 2023-07-29,17:25:11.000,210,10972977,14765,0,1690651510,13085.787681180002,112.42156911000347,53532.949580160006 2023-07-29,17:25:12.000,210,10973054,14925,0,1690651511,13085.861780589992,112.44976563000091,53533.00547712 2023-07-29,17:25:13.000,210,10973026,14845,0,1690651512,13085.922407379992,112.44976563000091,53532.879708960005 2023-07-29,17:25:14.000,210,10973026,14685,0,1690651513,13085.841571659992,112.51320780000242,53532.84477336 2023-07-29,17:25:15.000,210,10973012,14845,0,1690651514,13085.821362729992,112.56960084000457,53532.82381200001 2023-07-29,17:25:16.000,210,10972975,14885,0,1690651515,13085.834835349997,112.6330430099988,53532.84477336 2023-07-29,17:25:17.000,210,10973067,15045,0,1690651516,13085.868516900002,112.597797360002,53532.928618800004 2023-07-29,17:25:18.000,210,10973040,14725,0,1690651517,13085.868516900002,112.66123953000351,53532.80983776 2023-07-29,17:25:19.000,210,10973034,14765,0,1690651518,13085.794417489997,112.65419040000415,53532.80983776 2023-07-29,17:25:20.000,210,10972980,14805,0,1690651519,13085.753999629997,112.68238692000159,53532.81682488 2023-07-29,17:25:21.000,210,10973049,14845,0,1690651520,13085.733790699996,112.66828866000287,53532.84477336 2023-07-29,17:25:22.000,210,10973057,14925,0,1690651521,13085.700109149991,112.71058343999903,53532.81682488 2023-07-29,17:25:23.000,210,10973003,14845,0,1690651522,13085.646218670001,112.71763256999839,53532.781889280006 2023-07-29,17:25:24.000,210,10973016,14845,0,1690651523,13085.632746049996,112.65419040000415,53532.725992319996 2023-07-29,17:25:25.000,210,10973062,14645,0,1690651524,13085.60580081,112.70353430999967,53532.79586352 2023-07-29,17:25:26.000,210,10973074,14685,0,1690651525,13085.619273429991,112.66828866000287,53532.80285064001 2023-07-29,17:25:27.000,210,10973031,14965,0,1690651526,13085.713581769996,112.6471412700048,53532.80983776 2023-07-29,17:25:28.000,210,10973011,14845,0,1690651527,13085.612537119996,112.66123953000351,53532.725992319996 2023-07-29,17:25:29.000,210,10973122,14925,0,1690651528,13085.666427600001,112.65419040000415,53532.781889280006 2023-07-29,17:25:30.000,210,10973064,14645,0,1690651529,13085.679900219991,112.6330430099988,53532.79586352 2023-07-29,17:25:31.000,210,10973002,14845,0,1690651530,13085.652954979996,112.66123953000351,53532.781889280006 2023-07-29,17:25:32.000,210,10973018,14885,0,1690651531,13085.686636530001,112.72468169999775,53532.73996656 2023-07-29,17:25:33.000,210,10973020,15085,0,1690651532,13085.666427600001,112.71058343999903,53532.663108240005 2023-07-29,17:25:34.000,210,10972951,14685,0,1690651533,13085.673163909996,112.69648518000031,53532.725992319996 2023-07-29,17:25:35.000,210,10973045,14605,0,1690651534,13085.700109149991,112.68238692000159,53532.87272184001 2023-07-29,17:25:36.000,210,10973029,14805,0,1690651535,13085.666427600001,112.6471412700048,53532.90765744 2023-07-29,17:25:37.000,210,10973105,14605,0,1690651536,13085.632746049996,112.6330430099988,53532.879708960005 2023-07-29,17:25:38.000,210,10973028,14765,0,1690651537,13085.558646639991,112.70353430999967,53532.73297944001 2023-07-29,17:25:39.000,210,10973112,14685,0,1690651538,13085.551910329996,112.66828866000287,53532.830799120005 2023-07-29,17:25:40.000,210,10973128,14845,0,1690651539,13085.36329365,112.67533779000223,53532.62118552 2023-07-29,17:25:41.000,210,10973002,14765,0,1690651540,13085.45760198999,112.68943605000095,53532.7190052 2023-07-29,17:25:42.000,210,10972987,14925,0,1690651541,13085.450865679995,112.62599387999944,53532.760927920004 2023-07-29,17:25:43.000,210,10973057,14885,0,1690651542,13085.34308472,112.69648518000031,53532.76791504 2023-07-29,17:25:44.000,210,10973023,15085,0,1690651543,13085.34308472,112.6330430099988,53532.69105672 2023-07-29,17:25:45.000,210,10972965,14525,0,1690651544,13085.28245793,112.62599387999944,53532.69105672 2023-07-29,17:25:46.000,210,10973052,15045,0,1690651545,13085.107313869994,112.6330430099988,53532.614198400006 2023-07-29,17:25:47.000,210,10973079,14645,0,1690651546,13085.147731729994,112.62599387999944,53532.649134 2023-07-29,17:25:48.000,210,10973083,14605,0,1690651547,13085.066896009994,112.56960084000457,53532.60022416 2023-07-29,17:25:49.000,210,10972943,14925,0,1690651548,13085.019741839998,112.54845344999922,53532.649134 2023-07-29,17:25:50.000,210,10973081,14645,0,1690651549,13084.858070399998,112.56255170999793,53532.51637872001 2023-07-29,17:25:51.000,210,10972997,14805,0,1690651550,13084.932169809988,112.54845344999922,53532.64214688 2023-07-29,17:25:52.000,210,10972993,14685,0,1690651551,13084.871543019988,112.52025693000178,53532.69105672 2023-07-29,17:25:53.000,210,10973029,14965,0,1690651552,13084.837861469998,112.5343551900005,53532.649134 2023-07-29,17:25:54.000,210,10973006,14965,0,1690651553,13084.682926339992,112.597797360002,53532.51637872001 2023-07-29,17:25:55.000,210,10972997,14965,0,1690651554,13084.703135269992,112.597797360002,53532.53035296 2023-07-29,17:25:56.000,210,10973049,14605,0,1690651555,13084.689662650002,112.67533779000223,53532.593237040004 2023-07-29,17:25:57.000,210,10973061,14685,0,1690651556,13084.595354309997,112.68943605000095,53532.48843024001 2023-07-29,17:25:58.000,210,10972996,14765,0,1690651557,13084.649244790002,112.73877996000374,53532.5792628 2023-07-29,17:25:59.000,210,10972984,14925,0,1690651558,13084.642508479992,112.79517299999861,53532.52336584 2023-07-29,17:26:00.000,210,10972992,14725,0,1690651559,13084.561672759992,112.90795908000291,53532.57227568 2023-07-29,17:26:01.000,210,10973017,14965,0,1690651560,13084.655981099997,112.88681169000483,53532.56528856001 2023-07-29,17:26:02.000,210,10972996,14925,0,1690651561,13084.501045969992,113.02779428999929,53532.53734008001 2023-07-29,17:26:03.000,210,10972964,14805,0,1690651562,13084.514518589996,113.04189254999801,53532.446507520006 2023-07-29,17:26:04.000,210,10973075,14685,0,1690651563,13084.507782280001,113.06303994000336,53532.43952040001 2023-07-29,17:26:05.000,210,10973029,14765,0,1690651564,13084.487573350001,113.11943297999824,53532.495417360005 2023-07-29,17:26:06.000,210,10973040,14845,0,1690651565,13084.453891799996,113.17582602000039,53532.5792628 2023-07-29,17:26:07.000,210,10973048,14725,0,1690651566,13084.3865287,113.21812080000382,53532.50240448 2023-07-29,17:26:08.000,210,10973041,14805,0,1690651567,13084.393265009996,113.3027103600034,53532.53035296 2023-07-29,17:26:09.000,210,10973015,15005,0,1690651568,13084.413473939996,113.27451383999869,53532.51637872001 2023-07-29,17:26:10.000,210,10973081,14725,0,1690651569,13084.400001319991,113.31680862000212,53532.5792628 2023-07-29,17:26:11.000,210,10972931,14765,0,1690651570,13084.30569298,113.37320166000427,53532.53734008001 2023-07-29,17:26:12.000,210,10972956,15165,0,1690651571,13084.26527512,113.35205426999892,53532.53035296 2023-07-29,17:26:13.000,210,10973124,14845,0,1690651572,13084.26527512,113.37320166000427,53532.4045848 2023-07-29,17:26:14.000,210,10972905,15205,0,1690651573,13084.22485726,113.35910339999828,53532.43952040001 2023-07-29,17:26:15.000,210,10973053,14805,0,1690651574,13084.211384639995,113.3379560100002,53532.53035296 2023-07-29,17:26:16.000,210,10972992,14805,0,1690651575,13084.14402154,113.33090688000084,53532.48843024001 2023-07-29,17:26:17.000,210,10972989,14845,0,1690651576,13084.130548919995,113.42959469999914,53532.41157192 2023-07-29,17:26:18.000,210,10973000,14525,0,1690651577,13083.99582271999,113.41549644000042,53532.32073936001 2023-07-29,17:26:19.000,210,10972988,14965,0,1690651578,13084.049713199995,113.44369295999786,53532.39759768001 2023-07-29,17:26:20.000,210,10972956,15125,0,1690651579,13084.06318582,113.4366438299985,53532.43253328 2023-07-29,17:26:21.000,210,10973048,14885,0,1690651580,13084.08339475,113.49303687000065,53532.43253328 2023-07-29,17:26:22.000,210,10972990,14925,0,1690651581,13084.191175709995,113.53533165000408,53532.46746888001 2023-07-29,17:26:23.000,210,10973001,14605,0,1690651582,13084.22485726,113.57057730000088,53532.45349464 2023-07-29,17:26:24.000,210,10972971,14805,0,1690651583,13084.23832987999,113.60582294999767,53532.41157192 2023-07-29,17:26:25.000,210,10973032,14525,0,1690651584,13084.29895666999,113.63401947000239,53532.46746888001 2023-07-29,17:26:26.000,210,10973067,14845,0,1690651585,13084.33937452999,113.6481177300011,53532.474456 2023-07-29,17:26:27.000,210,10973073,14805,0,1690651586,13084.413473939996,113.72565816000133,53532.43253328 2023-07-29,17:26:28.000,210,10973060,14965,0,1690651587,13084.400001319991,113.74680554999941,53532.34868784001 2023-07-29,17:26:29.000,210,10973022,14605,0,1690651588,13084.507782280001,113.73975642000005,53532.495417360005 2023-07-29,17:26:30.000,210,10973105,14805,0,1690651589,13084.575145379997,113.70451077000325,53532.446507520006 2023-07-29,17:26:31.000,210,10973021,15045,0,1690651590,13084.595354309997,113.76090380999813,53532.46746888001 2023-07-29,17:26:32.000,210,10973002,14725,0,1690651591,13084.723344199992,113.71155990000261,53532.58624992001 2023-07-29,17:26:33.000,210,10972994,14725,0,1690651592,13084.770498370002,113.81024772000092,53532.5093916 2023-07-29,17:26:34.000,210,10973038,14605,0,1690651593,13084.743553129993,113.82434597999963,53532.474456 2023-07-29,17:26:35.000,210,10973040,14765,0,1690651594,13084.763762059993,113.76090380999813,53532.51637872001 2023-07-29,17:26:36.000,210,10972957,14685,0,1690651595,13084.770498370002,113.76795294000476,53532.56528856001 2023-07-29,17:26:37.000,210,10973006,14965,0,1690651596,13084.797443609998,113.831395109999,53532.57227568 2023-07-29,17:26:38.000,210,10972958,15085,0,1690651597,13084.938906119998,113.81729685000028,53532.70503096001 2023-07-29,17:26:39.000,210,10973080,15045,0,1690651598,13084.898488259998,113.831395109999,53532.68406960001 2023-07-29,17:26:40.000,210,10973050,15045,0,1690651599,13084.959115049998,113.78910033000284,53532.69105672 2023-07-29,17:26:41.000,210,10973017,14765,0,1690651600,13084.918697189998,113.831395109999,53532.544327200005 2023-07-29,17:26:42.000,210,10973012,14965,0,1690651601,13084.959115049998,113.78205120000348,53532.67708248 2023-07-29,17:26:43.000,210,10972941,15005,0,1690651602,13085.039950769999,113.7961494600022,53532.558301439996 2023-07-29,17:26:44.000,210,10973054,14885,0,1690651603,13084.992796599989,113.82434597999963,53532.593237040004 2023-07-29,17:26:45.000,210,10972922,14645,0,1690651604,13085.140995419999,113.81729685000028,53532.593237040004 2023-07-29,17:26:46.000,210,10972982,15045,0,1690651605,13085.25551268999,113.80319859000156,53532.7190052 2023-07-29,17:26:47.000,210,10973082,15045,0,1690651606,13085.329612099995,113.77500207000412,53532.70503096001 2023-07-29,17:26:48.000,210,10973062,15085,0,1690651607,13085.430656749995,113.75385467999877,53532.81682488 2023-07-29,17:26:49.000,210,10973051,14685,0,1690651608,13085.44412937,113.78205120000348,53532.712018080005 2023-07-29,17:26:50.000,210,10972932,14725,0,1690651609,13085.56538295,113.74680554999941,53532.76791504 2023-07-29,17:26:51.000,210,10973008,14805,0,1690651610,13085.599064499991,113.71860903000197,53532.830799120005 2023-07-29,17:26:52.000,210,10973065,14925,0,1690651611,13085.693372839996,113.78205120000348,53532.90067032001 2023-07-29,17:26:53.000,210,10973014,14845,0,1690651612,13085.767472250001,113.76795294000476,53532.93560592 2023-07-29,17:26:54.000,210,10972946,14925,0,1690651613,13085.888725830002,113.6833633799979,53532.91464456 2023-07-29,17:26:55.000,210,10973114,15005,0,1690651614,13085.983034169993,113.66926511999918,53533.0334256 2023-07-29,17:26:56.000,210,10973063,14445,0,1690651615,13086.084078819993,113.63401947000239,53532.949580160006 2023-07-29,17:26:57.000,210,10973053,14805,0,1690651616,13086.164914539993,113.64106860000174,53532.9635544 2023-07-29,17:26:58.000,210,10973048,14765,0,1690651617,13086.137969299998,113.59172468999896,53533.01246424 2023-07-29,17:26:59.000,210,10972998,14685,0,1690651618,13086.259222879999,113.52828252000472,53533.00547712 2023-07-29,17:27:00.000,210,10973034,14605,0,1690651619,13086.252486569989,113.45779122000386,53533.1032968 2023-07-29,17:27:01.000,210,10973019,14765,0,1690651620,13086.35353121999,113.35910339999828,53533.096309680004 2023-07-29,17:27:02.000,210,10973036,15165,0,1690651621,13086.380476459999,113.26746470999933,53533.173168 2023-07-29,17:27:03.000,210,10973059,14725,0,1690651622,13086.39394907999,113.17582602000039,53533.19412936 2023-07-29,17:27:04.000,210,10973052,14965,0,1690651623,13086.44110325,113.08418733000144,53533.15220664 2023-07-29,17:27:05.000,210,10973098,14925,0,1690651624,13086.508466349995,112.98549951000314,53533.166180880005 2023-07-29,17:27:06.000,210,10973054,14965,0,1690651625,13086.55562051999,112.8445169100014,53533.166180880005 2023-07-29,17:27:07.000,210,10973023,14765,0,1690651626,13086.569093139995,112.83041865000268,53533.14521952 2023-07-29,17:27:08.000,210,10973089,14885,0,1690651627,13086.56235683,112.73173083000438,53533.117271040006 2023-07-29,17:27:09.000,210,10973044,14765,0,1690651628,13086.629719929995,112.68943605000095,53533.23605208001 2023-07-29,17:27:10.000,210,10973069,14925,0,1690651629,13086.818336609991,112.49206041000434,53533.27098768 2023-07-29,17:27:11.000,210,10973043,15045,0,1690651630,13086.818336609991,112.42861824000283,53533.347846 2023-07-29,17:27:12.000,210,10972960,14685,0,1690651631,13086.865490780001,112.30878302999918,53533.32688464001 2023-07-29,17:27:13.000,210,10973017,14925,0,1690651632,13086.858754469991,112.25943912000366,53533.3129104 2023-07-29,17:27:14.000,210,10973058,15045,0,1690651633,13086.980008049992,112.17484956000408,53533.4177172 2023-07-29,17:27:15.000,210,10972992,14805,0,1690651634,13086.865490780001,112.09026000000449,53533.38976872 2023-07-29,17:27:16.000,210,10973053,14805,0,1690651635,13086.926117570001,111.94927740000276,53533.43867856 2023-07-29,17:27:17.000,210,10973021,15045,0,1690651636,13086.905908640001,111.9422282700034,53533.45963992 2023-07-29,17:27:18.000,210,10972947,14725,0,1690651637,13086.82507292,111.86468784000317,53533.49457552001 2023-07-29,17:27:19.000,210,10973033,14605,0,1690651638,13086.78465506,111.77304915000423,53533.45963992 2023-07-29,17:27:20.000,210,10973048,15125,0,1690651639,13086.858754469991,111.70255785000336,53533.52951112 2023-07-29,17:27:21.000,210,10972964,14845,0,1690651640,13086.73750088999,111.63206655000249,53533.52951112 2023-07-29,17:27:22.000,210,10972978,15005,0,1690651641,13086.72402827,111.61796829000377,53533.550472480005 2023-07-29,17:27:23.000,210,10973046,14805,0,1690651642,13086.67687409999,111.5474769900029,53533.431691440004 2023-07-29,17:27:24.000,210,10973010,14965,0,1690651643,13086.64319255,111.51223133999883,53533.48060128 2023-07-29,17:27:25.000,210,10973103,14685,0,1690651644,13086.65666516999,111.5474769900029,53533.51553688 2023-07-29,17:27:26.000,210,10973031,14965,0,1690651645,13086.58256576,111.5192804699982,53533.54348536001 2023-07-29,17:27:27.000,210,10972972,14685,0,1690651646,13086.55562051999,111.42764177999925,53533.564446719996 2023-07-29,17:27:28.000,210,10972968,14805,0,1690651647,13086.60277469,111.42059264999989,53533.4875884 2023-07-29,17:27:29.000,210,10972996,14685,0,1690651648,13086.59603837999,111.4487891700046,53533.47361416001 2023-07-29,17:27:30.000,210,10973042,14845,0,1690651649,13086.589302069995,111.44174003999797,53533.54348536001 2023-07-29,17:27:31.000,210,10973022,15005,0,1690651650,13086.528675279995,111.5474769900029,53533.4177172 2023-07-29,17:27:32.000,210,10973072,14885,0,1690651651,13086.569093139995,111.49108395000076,53533.35483312001 2023-07-29,17:27:33.000,210,10973054,14925,0,1690651652,13086.45457586999,111.56157525000162,53533.29194904 2023-07-29,17:27:34.000,210,10973038,15005,0,1690651653,13086.52193897,111.57567351000034,53533.43867856 2023-07-29,17:27:35.000,210,10973063,15045,0,1690651654,13086.508466349995,111.71665611000208,53533.38976872 2023-07-29,17:27:36.000,210,10973026,14845,0,1690651655,13086.447839559994,111.70960698000272,53533.42470432001 2023-07-29,17:27:37.000,210,10973000,14885,0,1690651656,13086.367003839994,111.78714741000294,53533.333871760005 2023-07-29,17:27:38.000,210,10972915,14925,0,1690651657,13086.37374014999,111.7941965400023,53533.4177172 2023-07-29,17:27:39.000,210,10973048,14925,0,1690651658,13086.387212769994,111.84354044999782,53533.40374296001 2023-07-29,17:27:40.000,210,10973010,15045,0,1690651659,13086.33332228999,111.89288436000061,53533.38976872 2023-07-29,17:27:41.000,210,10973049,15045,0,1690651660,13086.259222879999,111.90698261999933,53533.347846 2023-07-29,17:27:42.000,210,10973061,14485,0,1690651661,13086.286168119994,111.95632653000212,53533.45963992 2023-07-29,17:27:43.000,210,10973124,14885,0,1690651662,13086.232277639989,112.05501435000042,53533.32688464001 2023-07-29,17:27:44.000,210,10973115,15205,0,1690651663,13086.259222879999,112.11140739000257,53533.4875884 2023-07-29,17:27:45.000,210,10973035,14885,0,1690651664,13086.265959189994,112.13255478000065,53533.51553688 2023-07-29,17:27:46.000,210,10972995,14725,0,1690651665,13086.259222879999,112.21009521000087,53533.431691440004 2023-07-29,17:27:47.000,210,10973028,14765,0,1690651666,13086.259222879999,112.21714434000023,53533.452652800006 2023-07-29,17:27:48.000,210,10972944,14725,0,1690651667,13086.239013949998,112.26648825000302,53533.51553688 2023-07-29,17:27:49.000,210,10973061,14565,0,1690651668,13086.198596089998,112.34402868000325,53533.40374296001 2023-07-29,17:27:50.000,210,10973093,15005,0,1690651669,13086.212068709989,112.36517607000133,53533.52252400001 2023-07-29,17:27:51.000,210,10973107,14885,0,1690651670,13086.232277639989,112.42156911000347,53533.45963992 2023-07-29,17:27:52.000,210,10973123,15005,0,1690651671,13086.252486569989,112.3863234599994,53533.52951112 2023-07-29,17:27:53.000,210,10973000,15205,0,1690651672,13086.151441919988,112.49206041000434,53533.52252400001 2023-07-29,17:27:54.000,210,10973094,15125,0,1690651673,13086.097551439998,112.54845344999922,53533.50854976 2023-07-29,17:27:55.000,210,10973029,14525,0,1690651674,13086.057133579998,112.597797360002,53533.46662704 2023-07-29,17:27:56.000,210,10973016,14885,0,1690651675,13086.097551439998,112.56960084000457,53533.51553688 2023-07-29,17:27:57.000,210,10973052,15085,0,1690651676,13086.104287749993,112.66123953000351,53533.564446719996 2023-07-29,17:27:58.000,210,10973072,14765,0,1690651677,13086.097551439998,112.68238692000159,53533.61335656001 2023-07-29,17:27:59.000,210,10973014,14525,0,1690651678,13086.084078819993,112.73877996000374,53533.51553688 2023-07-29,17:28:00.000,210,10973064,14725,0,1690651679,13086.111024059988,112.69648518000031,53533.60636944 2023-07-29,17:28:01.000,210,10973026,14845,0,1690651680,13086.117760369998,112.82336952000333,53533.620343680006 2023-07-29,17:28:02.000,210,10973038,15085,0,1690651681,13086.104287749993,112.82336952000333,53533.53649824 2023-07-29,17:28:03.000,210,10973025,15005,0,1690651682,13086.036924649998,112.85156604000076,53533.5574596 2023-07-29,17:28:04.000,210,10973086,14885,0,1690651683,13086.057133579998,112.75992735000182,53533.45963992 2023-07-29,17:28:05.000,210,10973096,14525,0,1690651684,13085.983034169993,112.80222212999797,53533.51553688 2023-07-29,17:28:06.000,210,10973032,14925,0,1690651685,13086.158178229998,112.73173083000438,53533.51553688 2023-07-29,17:28:07.000,210,10972960,15045,0,1690651686,13086.084078819993,112.77402561000054,53533.57143384001 2023-07-29,17:28:08.000,210,10973012,14525,0,1690651687,13086.070606199988,112.81632039000397,53533.599382320004 2023-07-29,17:28:09.000,210,10973031,15045,0,1690651688,13086.009979410002,112.70353430999967,53533.57143384001 2023-07-29,17:28:10.000,210,10972904,14525,0,1690651689,13086.016715719998,112.6471412700048,53533.47361416001 2023-07-29,17:28:11.000,210,10973027,15005,0,1690651690,13086.050397270003,112.66123953000351,53533.54348536001 2023-07-29,17:28:12.000,210,10973084,14925,0,1690651691,13086.023452029993,112.59074823000265,53533.52252400001 2023-07-29,17:28:13.000,210,10972919,15085,0,1690651692,13086.043660959993,112.61189562000072,53533.49457552001 2023-07-29,17:28:14.000,210,10973031,15125,0,1690651693,13086.090815129988,112.56960084000457,53533.45963992 2023-07-29,17:28:15.000,210,10973003,14885,0,1690651694,13086.178387159998,112.52025693000178,53533.5574596 2023-07-29,17:28:16.000,210,10973056,14845,0,1690651695,13086.185123469993,112.52025693000178,53533.54348536001 2023-07-29,17:28:17.000,210,10973118,14885,0,1690651696,13086.131232989988,112.42861824000283,53533.5574596 2023-07-29,17:28:18.000,210,10972988,14885,0,1690651697,13086.084078819993,112.45681476000027,53533.431691440004 2023-07-29,17:28:19.000,210,10973005,14685,0,1690651698,13086.158178229998,112.39337258999876,53533.49457552001 2023-07-29,17:28:20.000,210,10973124,14845,0,1690651699,13086.205332399993,112.37927433000004,53533.53649824 2023-07-29,17:28:21.000,210,10972952,14805,0,1690651700,13086.117760369998,112.40042171999812,53533.396755839996 2023-07-29,17:28:22.000,210,10973043,15245,0,1690651701,13086.252486569989,112.34402868000325,53533.43867856 2023-07-29,17:28:23.000,210,10973010,14685,0,1690651702,13086.259222879999,112.33697955000389,53533.37579448001 2023-07-29,17:28:24.000,210,10973089,14805,0,1690651703,13086.306377049994,112.24534085999767,53533.41073008 2023-07-29,17:28:25.000,210,10973011,15045,0,1690651704,13086.313113359989,112.25943912000366,53533.41073008 2023-07-29,17:28:26.000,210,10973077,14685,0,1690651705,13086.225541329994,112.13960391,53533.41073008 2023-07-29,17:28:27.000,210,10973013,14525,0,1690651706,13086.286168119994,112.11140739000257,53533.37579448001 2023-07-29,17:28:28.000,210,10973055,14525,0,1690651707,13086.272695499989,112.12550565000129,53533.4177172 2023-07-29,17:28:29.000,210,10972972,14885,0,1690651708,13086.252486569989,112.0409160900017,53533.37579448001 2023-07-29,17:28:30.000,210,10973114,15045,0,1690651709,13086.35353121999,111.9774739200002,53533.43867856 2023-07-29,17:28:31.000,210,10973039,14725,0,1690651710,13086.272695499989,111.90698261999933,53533.40374296001 2023-07-29,17:28:32.000,210,10973002,14725,0,1690651711,13086.292904429989,111.89993348999997,53533.431691440004 2023-07-29,17:28:33.000,210,10973087,14805,0,1690651712,13086.292904429989,111.84354044999782,53533.38976872 2023-07-29,17:28:34.000,210,10973038,14845,0,1690651713,13086.272695499989,111.76600002000487,53533.31989752 2023-07-29,17:28:35.000,210,10973015,15045,0,1690651714,13086.35353121999,111.75895088999823,53533.3129104 2023-07-29,17:28:36.000,210,10973016,14645,0,1690651715,13086.42089432,111.66026306999993,53533.29893616 2023-07-29,17:28:37.000,210,10973044,14925,0,1690651716,13086.468048489995,111.67436132999865,53533.3129104 2023-07-29,17:28:38.000,210,10973091,14885,0,1690651717,13086.508466349995,111.5827226399997,53533.382781600005 2023-07-29,17:28:39.000,210,10972968,14765,0,1690651718,13086.49499372999,111.51223133999883,53533.36880736 2023-07-29,17:28:40.000,210,10973025,14805,0,1690651719,13086.63645623999,111.42059264999989,53533.382781600005 2023-07-29,17:28:41.000,210,10973037,14965,0,1690651720,13086.64319255,111.40649439000117,53533.41073008 2023-07-29,17:28:42.000,210,10973023,14765,0,1690651721,13086.66340148,111.30780657000287,53533.44566568001 2023-07-29,17:28:43.000,210,10972990,14885,0,1690651722,13086.589302069995,111.22321701000328,53533.48060128 2023-07-29,17:28:44.000,210,10973051,15125,0,1690651723,13086.59603837999,111.14567658000306,53533.382781600005 2023-07-29,17:28:45.000,210,10972984,14725,0,1690651724,13086.58256576,111.04698876000475,53533.29893616 2023-07-29,17:28:46.000,210,10973065,15165,0,1690651725,13086.62298362,110.94830093999917,53533.4875884 2023-07-29,17:28:47.000,210,10973049,14885,0,1690651726,13086.629719929995,110.87076050999895,53533.43867856 2023-07-29,17:28:48.000,210,10972997,14685,0,1690651727,13086.56235683,110.78617094999936,53533.46662704 2023-07-29,17:28:49.000,210,10973070,14685,0,1690651728,13086.56235683,110.69453226000041,53533.51553688 2023-07-29,17:28:50.000,210,10973036,14845,0,1690651729,13086.56235683,110.53945139999996,53533.47361416001 2023-07-29,17:28:51.000,210,10973019,14925,0,1690651730,13086.45457586999,110.41961619000358,53533.452652800006 2023-07-29,17:28:52.000,210,10972989,14725,0,1690651731,13086.42089432,110.34207576000335,53533.51553688 2023-07-29,17:28:53.000,210,10973105,14685,0,1690651732,13086.259222879999,110.29273185000056,53533.431691440004 2023-07-29,17:28:54.000,210,10973032,15045,0,1690651733,13086.346794909994,110.14470011999947,53533.54348536001 2023-07-29,17:28:55.000,210,10972978,14685,0,1690651734,13086.232277639989,110.11650360000203,53533.550472480005 2023-07-29,17:28:56.000,210,10972946,14845,0,1690651735,13086.259222879999,110.06011055999988,53533.57842096 2023-07-29,17:28:57.000,210,10973117,14885,0,1690651736,13086.198596089998,110.01781578000373,53533.564446719996 2023-07-29,17:28:58.000,210,10973040,14925,0,1690651737,13086.137969299998,109.9402753500035,53533.669253520005 2023-07-29,17:28:59.000,210,10973095,14725,0,1690651738,13086.185123469993,109.91207882999879,53533.57143384001 2023-07-29,17:29:00.000,210,10972957,14725,0,1690651739,13086.164914539993,109.9402753500035,53533.550472480005 2023-07-29,17:29:01.000,210,10973136,15045,0,1690651740,13086.111024059988,109.96142274000158,53533.51553688 2023-07-29,17:29:02.000,210,10973067,14845,0,1690651741,13086.212068709989,109.91912795999815,53533.57143384001 2023-07-29,17:29:03.000,210,10972954,15045,0,1690651742,13086.137969299998,109.96142274000158,53533.54348536001 2023-07-29,17:29:04.000,210,10973112,14845,0,1690651743,13086.104287749993,109.90502969999943,53533.501562640005 2023-07-29,17:29:05.000,210,10973044,15005,0,1690651744,13086.043660959993,109.84158752999792,53533.53649824 2023-07-29,17:29:06.000,210,10973080,15125,0,1690651745,13086.036924649998,109.85568579000392,53533.48060128 2023-07-29,17:29:07.000,210,10972959,14805,0,1690651746,13086.023452029993,109.80634188000113,53533.42470432001 2023-07-29,17:29:08.000,210,10973023,14685,0,1690651747,13085.895462139997,109.84158752999792,53533.44566568001 2023-07-29,17:29:09.000,210,10973009,14725,0,1690651748,13085.915671069997,109.78519449000305,53533.4875884 2023-07-29,17:29:10.000,210,10973043,14925,0,1690651749,13085.956088929997,109.6935558000041,53533.59239520001 2023-07-29,17:29:11.000,210,10973106,14605,0,1690651750,13085.875253209997,109.7288014500009,53533.59239520001 2023-07-29,17:29:12.000,210,10972969,15045,0,1690651751,13085.848307970002,109.63716276000196,53533.6273308 2023-07-29,17:29:13.000,210,10973001,14845,0,1690651752,13085.787681180002,109.60191710999788,53533.63431792 2023-07-29,17:29:14.000,210,10973085,14845,0,1690651753,13085.747263320001,109.62306450000324,53533.51553688 2023-07-29,17:29:15.000,210,10973230,14925,0,1690651754,13085.740527009992,109.57372059000045,53533.57143384001 2023-07-29,17:29:16.000,210,10972988,14805,0,1690651755,13085.787681180002,109.5173275499983,53533.46662704 2023-07-29,17:29:17.000,210,10973012,15125,0,1690651756,13085.760735939992,109.52437667999766,53533.51553688 2023-07-29,17:29:18.000,210,10972988,15045,0,1690651757,13085.834835349997,109.57372059000045,53533.49457552001 2023-07-29,17:29:19.000,210,10972923,15125,0,1690651758,13085.814626419997,109.61601537000388,53533.4177172 2023-07-29,17:29:20.000,210,10973029,15005,0,1690651759,13085.868516900002,109.64421189000132,53533.49457552001 2023-07-29,17:29:21.000,210,10972928,15205,0,1690651760,13085.855044279997,109.6301136300026,53533.52951112 2023-07-29,17:29:22.000,210,10973031,15005,0,1690651761,13085.922407379992,109.68650667000475,53533.564446719996 2023-07-29,17:29:23.000,210,10973051,15245,0,1690651762,13085.929143690002,109.74994883999898,53533.64829216 2023-07-29,17:29:24.000,210,10973029,15005,0,1690651763,13085.942616309992,109.74289970999962,53533.6273308 2023-07-29,17:29:25.000,210,10973118,14645,0,1690651764,13085.949352620002,109.82044013999985,53533.53649824 2023-07-29,17:29:26.000,210,10973057,14645,0,1690651765,13086.104287749993,109.77814536000369,53533.67624064 2023-07-29,17:29:27.000,210,10973078,14605,0,1690651766,13086.070606199988,109.85568579000392,53533.74611184 2023-07-29,17:29:28.000,210,10973032,14485,0,1690651767,13086.124496679993,109.86978405000264,53533.77406032 2023-07-29,17:29:29.000,210,10973093,14845,0,1690651768,13086.036924649998,109.90502969999943,53533.68322776 2023-07-29,17:29:30.000,210,10973087,14965,0,1690651769,13086.084078819993,109.83453839999856,53533.68322776 2023-07-29,17:29:31.000,210,10973014,14725,0,1690651770,13086.063869889993,109.89798057000007,53533.77406032 2023-07-29,17:29:32.000,210,10973066,14685,0,1690651771,13086.090815129988,109.8274892699992,53533.75309896 2023-07-29,17:29:33.000,210,10973019,14725,0,1690651772,13085.996506789998,109.84158752999792,53533.77406032 2023-07-29,17:29:34.000,210,10973065,14765,0,1690651773,13086.090815129988,109.7640470999977,53533.836944400005 2023-07-29,17:29:35.000,210,10973006,15165,0,1690651774,13086.104287749993,109.78519449000305,53533.885854240005 2023-07-29,17:29:36.000,210,10973009,14725,0,1690651775,13086.077342509998,109.67945753999811,53533.85091864 2023-07-29,17:29:37.000,210,10973063,14925,0,1690651776,13086.003243099993,109.63716276000196,53533.76008608001 2023-07-29,17:29:38.000,210,10973072,14685,0,1690651777,13085.976297859997,109.60896624000452,53533.72515048 2023-07-29,17:29:39.000,210,10973057,15005,0,1690651778,13086.063869889993,109.5314258100043,53533.81598304 2023-07-29,17:29:40.000,210,10973013,14685,0,1690651779,13085.996506789998,109.52437667999766,53533.71117624001 2023-07-29,17:29:41.000,210,10973132,15125,0,1690651780,13086.057133579998,109.48913103000086,53533.836944400005 2023-07-29,17:29:42.000,210,10972953,14765,0,1690651781,13086.151441919988,109.4820819000015,53533.87188 2023-07-29,17:29:43.000,210,10973000,14885,0,1690651782,13086.077342509998,109.41863973,53533.90681560001 2023-07-29,17:29:44.000,210,10972938,14965,0,1690651783,13086.111024059988,109.36224668999785,53533.788034560006 2023-07-29,17:29:45.000,210,10973027,14605,0,1690651784,13086.090815129988,109.41159060000064,53533.697202 2023-07-29,17:29:46.000,210,10973037,14525,0,1690651785,13086.117760369998,109.43978711999807,53533.732137599996 2023-07-29,17:29:47.000,210,10973022,14885,0,1690651786,13086.070606199988,109.43273798999871,53533.732137599996 2023-07-29,17:29:48.000,210,10973017,14885,0,1690651787,13086.063869889993,109.39749234000192,53533.718163360005 2023-07-29,17:29:49.000,210,10973110,15085,0,1690651788,13086.003243099993,109.4820819000015,53533.61335656001 2023-07-29,17:29:50.000,210,10973084,15205,0,1690651789,13086.063869889993,109.39749234000192,53533.80899592001 2023-07-29,17:29:51.000,210,10973042,14645,0,1690651790,13086.050397270003,109.3833940800032,53533.836944400005 2023-07-29,17:29:52.000,210,10972965,14885,0,1690651791,13086.043660959993,109.41863973,53533.8020088 2023-07-29,17:29:53.000,210,10972977,15285,0,1690651792,13085.989770480002,109.36224668999785,53533.74611184 2023-07-29,17:29:54.000,210,10973088,14805,0,1690651793,13085.915671069997,109.31290278000233,53533.732137599996 2023-07-29,17:29:55.000,210,10973065,14765,0,1690651794,13085.868516900002,109.24946061000082,53533.76008608001 2023-07-29,17:29:56.000,210,10973115,14845,0,1690651795,13085.780944869992,109.27765712999826,53533.67624064 2023-07-29,17:29:57.000,210,10972999,14685,0,1690651796,13085.780944869992,109.20716583000467,53533.72515048 2023-07-29,17:29:58.000,210,10973058,14685,0,1690651797,13085.740527009992,109.17896930999996,53533.788034560006 2023-07-29,17:29:59.000,210,10972999,14725,0,1690651798,13085.686636530001,109.14372366000316,53533.81598304 2023-07-29,17:30:00.000,210,10973002,15005,0,1690651799,13085.612537119996,109.06618323000293,53533.85790576001 2023-07-29,17:30:01.000,210,10973055,14765,0,1690651800,13085.551910329996,108.97454454000399,53533.80899592001 2023-07-29,17:30:02.000,210,10973100,14725,0,1690651801,13085.45760198999,108.93224976000056,53533.697202 2023-07-29,17:30:03.000,210,10973101,14925,0,1690651802,13085.29593054999,108.91815150000184,53533.6273308 2023-07-29,17:30:04.000,210,10973038,14925,0,1690651803,13085.262249,108.86175845999969,53533.6273308 2023-07-29,17:30:05.000,210,10973077,14805,0,1690651804,13085.18141328,108.8265128100029,53533.69021488001 2023-07-29,17:30:06.000,210,10973002,14685,0,1690651805,13085.20162221,108.75602151000203,53533.73912472001 2023-07-29,17:30:07.000,210,10973060,15005,0,1690651806,13085.17467696999,108.79126715999882,53533.71117624001 2023-07-29,17:30:08.000,210,10973006,15205,0,1690651807,13085.147731729994,108.80536542000482,53533.65527928 2023-07-29,17:30:09.000,210,10973010,14805,0,1690651808,13085.033214459989,108.75602151000203,53533.718163360005 2023-07-29,17:30:10.000,210,10973072,15005,0,1690651809,13085.019741839998,108.84061107000161,53533.6273308 2023-07-29,17:30:11.000,210,10973000,15205,0,1690651810,13084.959115049998,108.76307064000139,53533.61335656001 2023-07-29,17:30:12.000,210,10973025,14885,0,1690651811,13084.932169809988,108.79831628999818,53533.599382320004 2023-07-29,17:30:13.000,210,10973074,14845,0,1690651812,13084.790707300002,108.81241455000418,53533.501562640005 2023-07-29,17:30:14.000,210,10973031,14685,0,1690651813,13084.851334090003,108.85470933000033,53533.599382320004 2023-07-29,17:30:15.000,210,10972981,14765,0,1690651814,13084.790707300002,108.84766020000097,53533.58540808 2023-07-29,17:30:16.000,210,10973063,14765,0,1690651815,13084.777234679997,108.8899549800044,53533.564446719996 2023-07-29,17:30:17.000,210,10973038,14365,0,1690651816,13084.629035860002,108.88290584999777,53533.48060128 2023-07-29,17:30:18.000,210,10972993,15045,0,1690651817,13084.629035860002,108.87585671999841,53533.57143384001 2023-07-29,17:30:19.000,210,10973050,14925,0,1690651818,13084.561672759992,108.91815150000184,53533.49457552001 2023-07-29,17:30:20.000,210,10973033,15045,0,1690651819,13084.514518589996,108.86175845999969,53533.48060128 2023-07-29,17:30:21.000,210,10972997,14925,0,1690651820,13084.521254899992,108.9252006300012,53533.53649824 2023-07-29,17:30:22.000,210,10973074,15085,0,1690651821,13084.527991210001,108.94634801999928,53533.564446719996 2023-07-29,17:30:23.000,210,10973062,15205,0,1690651822,13084.440419179991,108.98159367000335,53533.59239520001 2023-07-29,17:30:24.000,210,10972946,15165,0,1690651823,13084.474100729996,108.95339714999864,53533.53649824 2023-07-29,17:30:25.000,210,10973095,14845,0,1690651824,13084.433682869996,108.99569193000207,53533.5574596 2023-07-29,17:30:26.000,210,10973021,15045,0,1690651825,13084.400001319991,109.04503584000486,53533.564446719996 2023-07-29,17:30:27.000,210,10973003,14765,0,1690651826,13084.393265009996,109.1366745300038,53533.52951112 2023-07-29,17:30:28.000,210,10973058,14925,0,1690651827,13084.440419179991,109.12257626999781,53533.5574596 2023-07-29,17:30:29.000,210,10973067,14685,0,1690651828,13084.413473939996,109.1719201800006,53533.599382320004 2023-07-29,17:30:30.000,210,10972997,14685,0,1690651829,13084.3865287,109.2353623500021,53533.5574596 2023-07-29,17:30:31.000,210,10973019,14885,0,1690651830,13084.3865287,109.26355886999954,53533.57842096 2023-07-29,17:30:32.000,210,10973068,14925,0,1690651831,13084.447155490001,109.36224668999785,53533.58540808 2023-07-29,17:30:33.000,210,10973042,15205,0,1690651832,13084.34611084,109.32700104000105,53533.550472480005 2023-07-29,17:30:34.000,210,10973111,14925,0,1690651833,13084.352847149996,109.45388538000407,53533.6273308 2023-07-29,17:30:35.000,210,10973024,14845,0,1690651834,13084.332638219996,109.52437667999766,53533.60636944 2023-07-29,17:30:36.000,210,10973006,14805,0,1690651835,13084.332638219996,109.49618016000022,53533.69021488001 2023-07-29,17:30:37.000,210,10973103,14885,0,1690651836,13084.272011429995,109.62306450000324,53533.43867856 2023-07-29,17:30:38.000,210,10973069,14645,0,1690651837,13084.23832987999,109.63716276000196,53533.61335656001 2023-07-29,17:30:39.000,210,10973068,14965,0,1690651838,13084.26527512,109.68650667000475,53533.64130504001 2023-07-29,17:30:40.000,210,10973045,14965,0,1690651839,13084.20464833,109.67240840999875,53533.6273308 2023-07-29,17:30:41.000,210,10973010,14805,0,1690651840,13084.08339475,109.71470319000218,53533.49457552001 2023-07-29,17:30:42.000,210,10973010,14885,0,1690651841,13084.10360368,109.80634188000113,53533.5574596 2023-07-29,17:30:43.000,210,10973068,14685,0,1690651842,13084.05644950999,109.83453839999856,53533.58540808 2023-07-29,17:30:44.000,210,10973048,14525,0,1690651843,13084.06318582,109.84863666000456,53533.49457552001 2023-07-29,17:30:45.000,210,10973044,15205,0,1690651844,13083.989086409994,109.84863666000456,53533.47361416001 2023-07-29,17:30:46.000,210,10972973,15125,0,1690651845,13084.049713199995,109.83453839999856,53533.5574596 2023-07-29,17:30:47.000,210,10973067,14885,0,1690651846,13083.989086409994,109.85568579000392,53533.46662704 2023-07-29,17:30:48.000,210,10973006,15125,0,1690651847,13084.049713199995,109.86978405000264,53533.54348536001 2023-07-29,17:30:49.000,210,10972948,14845,0,1690651848,13084.05644950999,109.89093144000071,53533.35483312001 2023-07-29,17:30:50.000,210,10973036,14885,0,1690651849,13084.00255903,109.86273492000328,53533.40374296001 2023-07-29,17:30:51.000,210,10973033,15005,0,1690651850,13084.110339989995,109.89093144000071,53533.45963992 2023-07-29,17:30:52.000,210,10973036,14765,0,1690651851,13084.069922129995,109.876833180002,53533.44566568001 2023-07-29,17:30:53.000,210,10973020,14805,0,1690651852,13084.170966779995,109.876833180002,53533.46662704 2023-07-29,17:30:54.000,210,10973045,14565,0,1690651853,13084.21812094999,109.85568579000392,53533.47361416001 2023-07-29,17:30:55.000,210,10972960,14525,0,1690651854,13084.211384639995,109.81339101000049,53533.45963992 2023-07-29,17:30:56.000,210,10972979,15045,0,1690651855,13084.22485726,109.82044013999985,53533.45963992 2023-07-29,17:30:57.000,210,10973085,14525,0,1690651856,13084.33937452999,109.77814536000369,53533.4875884 2023-07-29,17:30:58.000,210,10973053,14965,0,1690651857,13084.34611084,109.79224362000241,53533.47361416001 2023-07-29,17:30:59.000,210,10973016,15245,0,1690651858,13084.393265009996,109.74994883999898,53533.45963992 2023-07-29,17:31:00.000,210,10973037,14645,0,1690651859,13084.501045969992,109.71470319000218,53533.52951112 2023-07-29,17:31:01.000,210,10972970,14845,0,1690651860,13084.521254899992,109.70765406000282,53533.4875884 2023-07-29,17:31:02.000,210,10973030,14605,0,1690651861,13084.581881689992,109.7288014500009,53533.52252400001 2023-07-29,17:31:03.000,210,10973065,14885,0,1690651862,13084.568409070002,109.6935558000041,53533.57842096 2023-07-29,17:31:04.000,210,10973014,14445,0,1690651863,13084.635772169997,109.65126102000067,53533.50854976 2023-07-29,17:31:05.000,210,10973005,14765,0,1690651864,13084.608826930002,109.60896624000452,53533.42470432001 2023-07-29,17:31:06.000,210,10972963,14645,0,1690651865,13084.736816819997,109.57372059000045,53533.4875884 2023-07-29,17:31:07.000,210,10972924,14845,0,1690651866,13084.777234679997,109.54552407000301,53533.47361416001 2023-07-29,17:31:08.000,210,10973035,14845,0,1690651867,13084.689662650002,109.52437667999766,53533.44566568001 2023-07-29,17:31:09.000,210,10972945,14725,0,1690651868,13084.810916230002,109.47503277000214,53533.4875884 2023-07-29,17:31:10.000,210,10973052,14685,0,1690651869,13084.844597779993,109.49618016000022,53533.550472480005 2023-07-29,17:31:11.000,210,10973031,15045,0,1690651870,13084.959115049998,109.45388538000407,53533.5574596 2023-07-29,17:31:12.000,210,10973012,14845,0,1690651871,13085.026478149994,109.36224668999785,53533.65527928 2023-07-29,17:31:13.000,210,10973072,14885,0,1690651872,13085.087104939994,109.29880452000361,53533.6273308 2023-07-29,17:31:14.000,210,10973023,15045,0,1690651873,13085.060159699999,109.39749234000192,53533.599382320004 2023-07-29,17:31:15.000,210,10973044,15165,0,1690651874,13085.046687079994,109.29175539000425,53533.564446719996 2023-07-29,17:31:16.000,210,10972994,14645,0,1690651875,13085.161204349999,109.25650974000018,53533.6273308 2023-07-29,17:31:17.000,210,10972986,14845,0,1690651876,13085.161204349999,109.22126409000339,53533.6273308 2023-07-29,17:31:18.000,210,10973019,14645,0,1690651877,13085.161204349999,109.11552713999845,53533.60636944 2023-07-29,17:31:19.000,210,10972982,14685,0,1690651878,13085.22183114,109.11552713999845,53533.65527928 2023-07-29,17:31:20.000,210,10972995,14605,0,1690651879,13085.289194239995,109.11552713999845,53533.718163360005 2023-07-29,17:31:21.000,210,10973054,15045,0,1690651880,13085.35655733999,109.0238884499995,53533.65527928 2023-07-29,17:31:22.000,210,10972969,15085,0,1690651881,13085.31613947999,109.03093757999886,53533.697202 2023-07-29,17:31:23.000,210,10973011,14725,0,1690651882,13085.38350258,108.99569193000207,53533.697202 2023-07-29,17:31:24.000,210,10973051,14885,0,1690651883,13085.36329365,108.960446279998,53533.64130504001 2023-07-29,17:31:25.000,210,10972960,14845,0,1690651884,13085.390238889995,108.960446279998,53533.64829216 2023-07-29,17:31:26.000,210,10972998,15045,0,1690651885,13085.511492469996,108.88290584999777,53533.85790576001 2023-07-29,17:31:27.000,210,10973006,15045,0,1690651886,13085.60580081,108.80536542000482,53533.86489288 2023-07-29,17:31:28.000,210,10973002,14765,0,1690651887,13085.646218670001,108.80536542000482,53533.87188 2023-07-29,17:31:29.000,210,10973031,14565,0,1690651888,13085.679900219991,108.7137267299986,53533.82297016 2023-07-29,17:31:30.000,210,10973016,14685,0,1690651889,13085.760735939992,108.67143195000244,53533.885854240005 2023-07-29,17:31:31.000,210,10973038,14685,0,1690651890,13085.807890110002,108.62913716999901,53533.96271256 2023-07-29,17:31:32.000,210,10973019,14605,0,1690651891,13085.888725830002,108.58684239000286,53533.899828479996 2023-07-29,17:31:33.000,210,10973055,14565,0,1690651892,13085.935879999997,108.55159673999879,53533.91380272 2023-07-29,17:31:34.000,210,10973048,14765,0,1690651893,13086.043660959993,108.50930196000263,53533.983673920004 2023-07-29,17:31:35.000,210,10973086,14725,0,1690651894,13086.084078819993,108.41766327000369,53534.02559664001 2023-07-29,17:31:36.000,210,10973037,14725,0,1690651895,13086.104287749993,108.42471240000305,53533.85790576001 2023-07-29,17:31:37.000,210,10973064,14805,0,1690651896,13086.144705609993,108.37536849000026,53533.934764080004 2023-07-29,17:31:38.000,210,10972992,14845,0,1690651897,13086.212068709989,108.38946674999897,53533.934764080004 2023-07-29,17:31:39.000,210,10973023,14685,0,1690651898,13086.245750259994,108.29077893000067,53533.955725440006 2023-07-29,17:31:40.000,210,10973028,14725,0,1690651899,13086.239013949998,108.31192631999875,53533.92078984 2023-07-29,17:31:41.000,210,10972999,14525,0,1690651900,13086.259222879999,108.29077893000067,53533.96969968 2023-07-29,17:31:42.000,210,10973020,14525,0,1690651901,13086.286168119994,108.30487718999939,53534.08848072 2023-07-29,17:31:43.000,210,10972989,15005,0,1690651902,13086.198596089998,108.29077893000067,53534.09546784001 2023-07-29,17:31:44.000,210,10973035,14765,0,1690651903,13086.131232989988,108.23438588999852,53534.02559664001 2023-07-29,17:31:45.000,210,10973059,14965,0,1690651904,13086.212068709989,108.20618937000108,53534.053545120005 2023-07-29,17:31:46.000,210,10972971,14885,0,1690651905,13086.313113359989,108.17094372000429,53534.07450648001 2023-07-29,17:31:47.000,210,10973040,14845,0,1690651906,13086.387212769994,108.23438588999852,53534.04655800001 2023-07-29,17:31:48.000,210,10973060,15005,0,1690651907,13086.45457586999,108.21323850000044,53534.03258376 2023-07-29,17:31:49.000,210,10973054,15005,0,1690651908,13086.488257419995,108.25553328000387,53534.01860952 2023-07-29,17:31:50.000,210,10972995,14685,0,1690651909,13086.62298362,108.20618937000108,53534.13739056 2023-07-29,17:31:51.000,210,10973121,14645,0,1690651910,13086.64319255,108.26258241000323,53534.16533904001 2023-07-29,17:31:52.000,210,10973060,14925,0,1690651911,13086.55562051999,108.30487718999939,53534.172326160005 2023-07-29,17:31:53.000,210,10973025,14925,0,1690651912,13086.56235683,108.29077893000067,53534.19328752001 2023-07-29,17:31:54.000,210,10973040,14525,0,1690651913,13086.569093139995,108.29782806000003,53534.14437768001 2023-07-29,17:31:55.000,210,10973030,14685,0,1690651914,13086.50173004,108.29782806000003,53534.17931328 2023-07-29,17:31:56.000,210,10973039,14885,0,1690651915,13086.40068539,108.3189754499981,53534.172326160005 2023-07-29,17:31:57.000,210,10973013,14565,0,1690651916,13086.427630629994,108.27668067000195,53534.270145840004 2023-07-29,17:31:58.000,210,10973057,14485,0,1690651917,13086.367003839994,108.31192631999875,53534.291107200006 2023-07-29,17:31:59.000,210,10973009,14885,0,1690651918,13086.279431809999,108.28372980000131,53534.23521024 2023-07-29,17:32:00.000,210,10973045,14525,0,1690651919,13086.178387159998,108.30487718999939,53534.24219736001 2023-07-29,17:32:01.000,210,10972992,14725,0,1690651920,13086.084078819993,108.30487718999939,53534.319055680004 2023-07-29,17:32:02.000,210,10973050,14885,0,1690651921,13086.023452029993,108.28372980000131,53534.30508144 2023-07-29,17:32:03.000,210,10972986,14325,0,1690651922,13085.935879999997,108.26258241000323,53534.15835192 2023-07-29,17:32:04.000,210,10973009,14805,0,1690651923,13085.915671069997,108.28372980000131,53534.172326160005 2023-07-29,17:32:05.000,210,10973076,15125,0,1690651924,13085.935879999997,108.26963154000259,53534.23521024 2023-07-29,17:32:06.000,210,10973023,15085,0,1690651925,13085.861780589992,108.23438588999852,53534.27713296 2023-07-29,17:32:07.000,210,10973072,14845,0,1690651926,13085.875253209997,108.21323850000044,53534.24219736001 2023-07-29,17:32:08.000,210,10972994,15165,0,1690651927,13085.922407379992,108.11455068000214,53534.21424888001 2023-07-29,17:32:09.000,210,10973053,14845,0,1690651928,13085.881989519992,108.01586286000384,53534.21424888001 2023-07-29,17:32:10.000,210,10972992,15205,0,1690651929,13085.834835349997,108.05110851000063,53534.17931328 2023-07-29,17:32:11.000,210,10972982,15005,0,1690651930,13085.868516900002,108.04405938000127,53534.270145840004 2023-07-29,17:32:12.000,210,10972970,14765,0,1690651931,13085.888725830002,107.96651895000105,53534.23521024 2023-07-29,17:32:13.000,210,10973051,14885,0,1690651932,13085.902198449992,107.95946982000169,53534.26315872001 2023-07-29,17:32:14.000,210,10973043,14605,0,1690651933,13085.908934760002,107.94537156000297,53534.31206856001 2023-07-29,17:32:15.000,210,10972983,14365,0,1690651934,13085.895462139997,107.88897852000082,53534.319055680004 2023-07-29,17:32:16.000,210,10972972,14645,0,1690651935,13085.855044279997,107.8748802600021,53534.35399128 2023-07-29,17:32:17.000,210,10973035,14485,0,1690651936,13085.740527009992,107.84668374000466,53534.29809432 2023-07-29,17:32:18.000,210,10973050,14805,0,1690651937,13085.747263320001,107.83963460999803,53534.319055680004 2023-07-29,17:32:19.000,210,10973054,14885,0,1690651938,13085.551910329996,107.79733983000187,53534.22822312 2023-07-29,17:32:20.000,210,10973044,14765,0,1690651939,13085.572119259996,107.726848530001,53534.34700416 2023-07-29,17:32:21.000,210,10973072,14805,0,1690651940,13085.47781091999,107.64225897000142,53534.35399128 2023-07-29,17:32:22.000,210,10973036,14685,0,1690651941,13085.38350258,107.58586592999927,53534.38193976001 2023-07-29,17:32:23.000,210,10973001,14765,0,1690651942,13085.36329365,107.53652202000376,53534.28412008001 2023-07-29,17:32:24.000,210,10973009,14885,0,1690651943,13085.35655733999,107.49422724000033,53534.21424888001 2023-07-29,17:32:25.000,210,10973038,14565,0,1690651944,13085.24204007,107.43783419999818,53534.291107200006 2023-07-29,17:32:26.000,210,10973040,14605,0,1690651945,13085.27572161999,107.43783419999818,53534.29809432 2023-07-29,17:32:27.000,210,10973057,14805,0,1690651946,13085.17467696999,107.3532446399986,53534.291107200006 2023-07-29,17:32:28.000,210,10973066,14685,0,1690651947,13085.087104939994,107.33209725000052,53534.2561716 2023-07-29,17:32:29.000,210,10973060,14925,0,1690651948,13085.026478149994,107.26160594999965,53534.31206856001 2023-07-29,17:32:30.000,210,10973049,14765,0,1690651949,13085.13425910999,107.2193111700035,53534.38193976001 2023-07-29,17:32:31.000,210,10973060,14845,0,1690651950,13085.046687079994,107.14881987000263,53534.28412008001 2023-07-29,17:32:32.000,210,10973076,14845,0,1690651951,13085.073632319989,107.1699672600007,53534.270145840004 2023-07-29,17:32:33.000,210,10973066,14645,0,1690651952,13085.053423389989,107.12767248000455,53534.26315872001 2023-07-29,17:32:34.000,210,10973058,14565,0,1690651953,13084.972587669989,107.1065250899992,53534.24219736001 2023-07-29,17:32:35.000,210,10973089,14605,0,1690651954,13084.999532909998,107.11357421999855,53534.26315872001 2023-07-29,17:32:36.000,210,10973043,14325,0,1690651955,13084.979323979998,107.12767248000455,53534.20027464 2023-07-29,17:32:37.000,210,10973018,15005,0,1690651956,13084.871543019988,107.17701639000006,53534.15835192 2023-07-29,17:32:38.000,210,10973023,14845,0,1690651957,13084.972587669989,107.1699672600007,53534.29809432 2023-07-29,17:32:39.000,210,10973039,14565,0,1690651958,13084.885015639993,107.21226204000413,53534.23521024 2023-07-29,17:32:40.000,210,10973020,14605,0,1690651959,13084.817652539998,107.19816377999814,53534.07450648001 2023-07-29,17:32:41.000,210,10973035,14485,0,1690651960,13084.790707300002,107.20521291000478,53534.23521024 2023-07-29,17:32:42.000,210,10973011,14645,0,1690651961,13084.763762059993,107.23340943000221,53534.151364800004 2023-07-29,17:32:43.000,210,10973040,14765,0,1690651962,13084.703135269992,107.21226204000413,53534.07450648001 2023-07-29,17:32:44.000,210,10973032,14725,0,1690651963,13084.730080510002,107.20521291000478,53534.03258376 2023-07-29,17:32:45.000,210,10972991,14645,0,1690651964,13084.689662650002,107.17701639000006,53534.16533904001 2023-07-29,17:32:46.000,210,10973061,14605,0,1690651965,13084.696398959997,107.22636030000285,53534.11642920001 2023-07-29,17:32:47.000,210,10973000,14725,0,1690651966,13084.716607889997,107.19111464999878,53534.20027464 2023-07-29,17:32:48.000,210,10972984,15045,0,1690651967,13084.662717409992,107.17701639000006,53534.151364800004 2023-07-29,17:32:49.000,210,10973004,14925,0,1690651968,13084.554936449997,107.18406551999942,53534.01860952 2023-07-29,17:32:50.000,210,10973055,14605,0,1690651969,13084.561672759992,107.15586900000199,53534.01860952 2023-07-29,17:32:51.000,210,10973033,14885,0,1690651970,13084.541463829992,107.1699672600007,53534.01860952 2023-07-29,17:32:52.000,210,10972997,14645,0,1690651971,13084.501045969992,107.13472161000391,53534.03258376 2023-07-29,17:32:53.000,210,10973081,14685,0,1690651972,13084.40673763,107.17701639000006,53534.004635280005 2023-07-29,17:32:54.000,210,10972969,15125,0,1690651973,13084.32590191,107.17701639000006,53534.03258376 2023-07-29,17:32:55.000,210,10973056,14845,0,1690651974,13084.30569298,107.14881987000263,53534.06053224 2023-07-29,17:32:56.000,210,10973015,15125,0,1690651975,13084.36631977,107.17701639000006,53533.97668680001 2023-07-29,17:32:57.000,210,10972978,15285,0,1690651976,13084.32590191,107.19111464999878,53533.97668680001 2023-07-29,17:32:58.000,210,10973011,15205,0,1690651977,13084.413473939996,107.17701639000006,53533.85091864 2023-07-29,17:32:59.000,210,10973066,15045,0,1690651978,13084.507782280001,107.15586900000199,53533.955725440006 2023-07-29,17:33:00.000,210,10973030,15045,0,1690651979,13084.588618000002,107.12062334999791,53533.99764816001 2023-07-29,17:33:01.000,210,10972974,14885,0,1690651980,13084.595354309997,107.20521291000478,53533.983673920004 2023-07-29,17:33:02.000,210,10972990,14685,0,1690651981,13084.676190029997,107.16291813000134,53534.004635280005 2023-07-29,17:33:03.000,210,10973047,14645,0,1690651982,13084.608826930002,107.17701639000006,53534.053545120005 2023-07-29,17:33:04.000,210,10973012,14565,0,1690651983,13084.629035860002,107.16291813000134,53534.08848072 2023-07-29,17:33:05.000,210,10973065,14525,0,1690651984,13084.602090619992,107.1699672600007,53534.08848072 2023-07-29,17:33:06.000,210,10973023,14725,0,1690651985,13084.588618000002,107.18406551999942,53534.08848072 2023-07-29,17:33:07.000,210,10973073,14725,0,1690651986,13084.507782280001,107.19111464999878,53534.10944208 2023-07-29,17:33:08.000,210,10973003,14565,0,1690651987,13084.433682869996,107.17701639000006,53534.0814936 2023-07-29,17:33:09.000,210,10972992,14845,0,1690651988,13084.474100729996,107.14177074000327,53534.172326160005 2023-07-29,17:33:10.000,210,10973052,15165,0,1690651989,13084.440419179991,107.15586900000199,53534.21424888001 2023-07-29,17:33:11.000,210,10973023,14685,0,1690651990,13084.3865287,107.08537770000112,53534.14437768001 2023-07-29,17:33:12.000,210,10973051,14765,0,1690651991,13084.453891799996,107.08537770000112,53534.172326160005 2023-07-29,17:33:13.000,210,10973025,14885,0,1690651992,13084.413473939996,107.05718118000368,53534.172326160005 2023-07-29,17:33:14.000,210,10973070,15005,0,1690651993,13084.373056079996,107.04308291999769,53534.07450648001 2023-07-29,17:33:15.000,210,10973014,14485,0,1690651994,13084.34611084,106.97964075000345,53534.13040344 2023-07-29,17:33:16.000,210,10973013,14805,0,1690651995,13084.420210249991,106.98668988000281,53534.06751936 2023-07-29,17:33:17.000,210,10973064,14645,0,1690651996,13084.480837039991,106.89505119000387,53534.07450648001 2023-07-29,17:33:18.000,210,10972977,14725,0,1690651997,13084.541463829992,106.8598055399998,53534.07450648001 2023-07-29,17:33:19.000,210,10972965,14845,0,1690651998,13084.608826930002,106.74701946000278,53534.13040344 2023-07-29,17:33:20.000,210,10973071,14685,0,1690651999,13084.649244790002,106.74701946000278,53534.102454960004 2023-07-29,17:33:21.000,210,10973057,14725,0,1690652000,13084.642508479992,106.67652816000191,53534.03258376 2023-07-29,17:33:22.000,210,10973051,15165,0,1690652001,13084.696398959997,106.64833164000447,53534.11642920001 2023-07-29,17:33:23.000,210,10973018,14845,0,1690652002,13084.736816819997,106.65538077000383,53534.16533904001 2023-07-29,17:33:24.000,210,10973009,14965,0,1690652003,13084.669453720002,106.67652816000191,53534.11642920001 2023-07-29,17:33:25.000,210,10972995,14885,0,1690652004,13084.743553129993,106.6130859900004,53534.1863004 2023-07-29,17:33:26.000,210,10973034,14565,0,1690652005,13084.864806709993,106.55669294999825,53534.27713296 2023-07-29,17:33:27.000,210,10973037,14845,0,1690652006,13084.911960879988,106.54964381999889,53534.19328752001 2023-07-29,17:33:28.000,210,10973047,14685,0,1690652007,13084.992796599989,106.52144730000146,53534.1863004 2023-07-29,17:33:29.000,210,10973059,14805,0,1690652008,13085.066896009994,106.52144730000146,53534.16533904001 2023-07-29,17:33:30.000,210,10973079,14765,0,1690652009,13085.120786489999,106.54964381999889,53534.15835192 2023-07-29,17:33:31.000,210,10973071,14845,0,1690652010,13085.22183114,106.54964381999889,53534.2561716 2023-07-29,17:33:32.000,210,10973024,14765,0,1690652011,13085.24204007,106.56374208000489,53534.22822312 2023-07-29,17:33:33.000,210,10973025,14885,0,1690652012,13085.25551268999,106.56374208000489,53534.21424888001 2023-07-29,17:33:34.000,210,10973036,14605,0,1690652013,13085.23530375999,106.62718424999912,53534.20726176 2023-07-29,17:33:35.000,210,10973035,14605,0,1690652014,13085.309403169995,106.59898773000168,53534.388926880005 2023-07-29,17:33:36.000,210,10973003,14765,0,1690652015,13085.33634840999,106.60603686000104,53534.34700416 2023-07-29,17:33:37.000,210,10973098,14645,0,1690652016,13085.289194239995,106.6130859900004,53534.33302992001 2023-07-29,17:33:38.000,210,10973077,14525,0,1690652017,13085.15446803999,106.64128250999784,53534.291107200006 2023-07-29,17:33:39.000,210,10973007,14605,0,1690652018,13085.161204349999,106.69767554999999,53534.28412008001 2023-07-29,17:33:40.000,210,10973022,14565,0,1690652019,13085.188149589994,106.7117738099987,53534.40290112 2023-07-29,17:33:41.000,210,10972982,14445,0,1690652020,13085.20162221,106.67652816000191,53534.395914 2023-07-29,17:33:42.000,210,10973038,14725,0,1690652021,13085.228567449994,106.65538077000383,53534.4657852 2023-07-29,17:33:43.000,210,10973067,14525,0,1690652022,13085.19488589999,106.68357729000127,53534.42386248 2023-07-29,17:33:44.000,210,10973022,14805,0,1690652023,13085.228567449994,106.66242990000319,53534.41687536 2023-07-29,17:33:45.000,210,10973069,14565,0,1690652024,13085.24204007,106.71882293999806,53534.44482384 2023-07-29,17:33:46.000,210,10973070,14725,0,1690652025,13085.24204007,106.69062642000063,53534.36097840001 2023-07-29,17:33:47.000,210,10973006,15005,0,1690652026,13085.23530375999,106.71882293999806,53534.41687536 2023-07-29,17:33:48.000,210,10973035,14605,0,1690652027,13085.188149589994,106.7258720700047,53534.291107200006 2023-07-29,17:33:49.000,210,10973016,14885,0,1690652028,13085.23530375999,106.69062642000063,53534.33302992001 2023-07-29,17:33:50.000,210,10973039,14845,0,1690652029,13085.27572161999,106.64128250999784,53534.40988824001 2023-07-29,17:33:51.000,210,10973096,15045,0,1690652030,13085.25551268999,106.65538077000383,53534.41687536 2023-07-29,17:33:52.000,210,10973073,14405,0,1690652031,13085.268985309995,106.62013511999976,53534.42386248 2023-07-29,17:33:53.000,210,10973033,14725,0,1690652032,13085.24204007,106.57079121000424,53534.41687536 2023-07-29,17:33:54.000,210,10973056,14805,0,1690652033,13085.188149589994,106.54964381999889,53534.31206856001 2023-07-29,17:33:55.000,210,10973108,14725,0,1690652034,13085.18141328,106.49325078000402,53534.29809432 2023-07-29,17:33:56.000,210,10973042,14605,0,1690652035,13085.18141328,106.42980861000251,53534.340017040005 2023-07-29,17:33:57.000,210,10973063,15125,0,1690652036,13085.20162221,106.37341557000036,53534.35399128 2023-07-29,17:33:58.000,210,10972997,14605,0,1690652037,13085.120786489999,106.28177688000142,53534.36796552 2023-07-29,17:33:59.000,210,10973042,14845,0,1690652038,13085.11405017999,106.21833470999991,53534.38193976001 2023-07-29,17:34:00.000,210,10973058,14725,0,1690652039,13085.15446803999,106.14784340999904,53534.395914 2023-07-29,17:34:01.000,210,10973043,14885,0,1690652040,13085.127522799994,106.09145037000417,53534.38193976001 2023-07-29,17:34:02.000,210,10973072,15045,0,1690652041,13085.087104939994,106.09145037000417,53534.31206856001 2023-07-29,17:34:03.000,210,10973046,14685,0,1690652042,13085.093841249989,106.03505733000202,53534.3260428 2023-07-29,17:34:04.000,210,10973029,14765,0,1690652043,13085.033214459989,106.04210646000138,53534.21424888001 2023-07-29,17:34:05.000,210,10973074,14765,0,1690652044,13085.087104939994,105.97866428999987,53534.291107200006 2023-07-29,17:34:06.000,210,10973031,14685,0,1690652045,13085.11405017999,105.96456603000115,53534.31206856001 2023-07-29,17:34:07.000,210,10972999,14805,0,1690652046,13085.087104939994,105.89407473000028,53534.3260428 2023-07-29,17:34:08.000,210,10973022,14805,0,1690652047,13085.100577559999,105.97866428999987,53534.28412008001 2023-07-29,17:34:09.000,210,10973063,15485,0,1690652048,13085.019741839998,105.86587821000285,53534.28412008001 2023-07-29,17:34:10.000,210,10973054,14685,0,1690652049,13085.026478149994,105.83768168999813,53534.28412008001 2023-07-29,17:34:11.000,210,10973006,14925,0,1690652050,13084.938906119998,105.82358342999942,53534.38193976001 2023-07-29,17:34:12.000,210,10973094,14685,0,1690652051,13084.965851359993,105.84473082000477,53534.26315872001 2023-07-29,17:34:13.000,210,10973037,15165,0,1690652052,13084.952378739988,105.85177995000413,53534.28412008001 2023-07-29,17:34:14.000,210,10973000,15045,0,1690652053,13084.965851359993,105.92932038000436,53534.319055680004 2023-07-29,17:34:15.000,210,10972954,14685,0,1690652054,13085.006269219994,105.89407473000028,53534.29809432 2023-07-29,17:34:16.000,210,10973084,14805,0,1690652055,13084.959115049998,105.95046777000243,53534.34700416 2023-07-29,17:34:17.000,210,10973085,14845,0,1690652056,13084.979323979998,105.99276254999859,53534.40988824001 2023-07-29,17:34:18.000,210,10973043,14725,0,1690652057,13084.918697189998,106.07030297999881,53534.388926880005 2023-07-29,17:34:19.000,210,10972997,14685,0,1690652058,13084.858070399998,106.08440124000481,53534.23521024 2023-07-29,17:34:20.000,210,10973015,14885,0,1690652059,13084.898488259998,106.12669602000096,53534.28412008001 2023-07-29,17:34:21.000,210,10973003,14765,0,1690652060,13084.817652539998,106.19013819000247,53534.20027464 2023-07-29,17:34:22.000,210,10973041,15045,0,1690652061,13084.932169809988,106.25358036000398,53534.3260428 2023-07-29,17:34:23.000,210,10973032,14805,0,1690652062,13084.858070399998,106.26062949000334,53534.31206856001 2023-07-29,17:34:24.000,210,10973100,14885,0,1690652063,13084.844597779993,106.32407166000485,53534.19328752001 2023-07-29,17:34:25.000,210,10973068,14805,0,1690652064,13084.864806709993,106.38046469999972,53534.270145840004 2023-07-29,17:34:26.000,210,10972988,14805,0,1690652065,13084.885015639993,106.39456295999844,53534.270145840004 2023-07-29,17:34:27.000,210,10972973,14845,0,1690652066,13084.905224569993,106.47210338999867,53534.319055680004 2023-07-29,17:34:28.000,210,10973054,14685,0,1690652067,13084.810916230002,106.48620165000466,53534.24219736001 2023-07-29,17:34:29.000,210,10972993,14805,0,1690652068,13084.911960879988,106.49325078000402,53534.31206856001 2023-07-29,17:34:30.000,210,10973103,14805,0,1690652069,13085.026478149994,106.50734904000274,53534.34700416 2023-07-29,17:34:31.000,210,10973055,14685,0,1690652070,13084.992796599989,106.5143981700021,53534.36097840001 2023-07-29,17:34:32.000,210,10973000,14965,0,1690652071,13084.992796599989,106.5143981700021,53534.395914 2023-07-29,17:34:33.000,210,10973060,15125,0,1690652072,13085.060159699999,106.50734904000274,53534.33302992001 2023-07-29,17:34:34.000,210,10973060,14845,0,1690652073,13084.979323979998,106.52144730000146,53534.26315872001 2023-07-29,17:34:35.000,210,10973051,14885,0,1690652074,13084.938906119998,106.50734904000274,53534.24219736001 2023-07-29,17:34:36.000,210,10973100,15045,0,1690652075,13085.100577559999,106.4650542599993,53534.29809432 2023-07-29,17:34:37.000,210,10973033,14685,0,1690652076,13085.066896009994,106.50029991000338,53534.20726176 2023-07-29,17:34:38.000,210,10973051,14965,0,1690652077,13085.208358519994,106.47210338999867,53534.388926880005 2023-07-29,17:34:39.000,210,10973004,15205,0,1690652078,13085.32287579,106.4650542599993,53534.35399128 2023-07-29,17:34:40.000,210,10973070,14725,0,1690652079,13085.161204349999,106.53554556000017,53534.19328752001 2023-07-29,17:34:41.000,210,10973035,14525,0,1690652080,13085.37676626999,106.52849643000081,53534.35399128 2023-07-29,17:34:42.000,210,10973048,14645,0,1690652081,13085.39697519999,106.59898773000168,53534.319055680004 2023-07-29,17:34:43.000,210,10973071,14605,0,1690652082,13085.41718412999,106.64128250999784,53534.43084960001 2023-07-29,17:34:44.000,210,10972973,14445,0,1690652083,13085.50475616,106.63423337999848,53534.437836720004 2023-07-29,17:34:45.000,210,10973050,14645,0,1690652084,13085.56538295,106.64128250999784,53534.47975944001 2023-07-29,17:34:46.000,210,10973076,14765,0,1690652085,13085.531701399996,106.62718424999912,53534.49373368 2023-07-29,17:34:47.000,210,10973037,14605,0,1690652086,13085.572119259996,106.62718424999912,53534.51469504 2023-07-29,17:34:48.000,210,10973002,14685,0,1690652087,13085.639482359991,106.62013511999976,53534.570592 2023-07-29,17:34:49.000,210,10972994,14805,0,1690652088,13085.700109149991,106.55669294999825,53534.626488960006 2023-07-29,17:34:50.000,210,10973000,14485,0,1690652089,13085.713581769996,106.54964381999889,53534.58456624 2023-07-29,17:34:51.000,210,10973030,14925,0,1690652090,13085.733790699996,106.52144730000146,53534.626488960006 2023-07-29,17:34:52.000,210,10973035,14885,0,1690652091,13085.760735939992,106.47210338999867,53534.6404632 2023-07-29,17:34:53.000,210,10973068,14805,0,1690652092,13085.706845460001,106.40866122000443,53534.61950184001 2023-07-29,17:34:54.000,210,10973015,14525,0,1690652093,13085.747263320001,106.42275948000315,53534.63347608 2023-07-29,17:34:55.000,210,10973032,14525,0,1690652094,13085.821362729992,106.33816992000357,53534.73828288 2023-07-29,17:34:56.000,210,10973042,14525,0,1690652095,13085.801153799992,106.3029242699995,53534.69636016001 2023-07-29,17:34:57.000,210,10973017,14525,0,1690652096,13085.807890110002,106.25358036000398,53534.6404632 2023-07-29,17:34:58.000,210,10972984,14685,0,1690652097,13085.753999629997,106.27472775000206,53534.605527600004 2023-07-29,17:34:59.000,210,10973095,14485,0,1690652098,13085.821362729992,106.18308906000311,53534.626488960006 2023-07-29,17:35:00.000,210,10973037,14725,0,1690652099,13085.908934760002,106.19013819000247,53534.68937304 2023-07-29,17:35:01.000,210,10972994,14685,0,1690652100,13085.949352620002,106.1196468900016,53534.69636016001 2023-07-29,17:35:02.000,210,10973050,14605,0,1690652101,13085.989770480002,106.08440124000481,53534.7103344 2023-07-29,17:35:03.000,210,10972971,14845,0,1690652102,13086.050397270003,106.03505733000202,53534.76623136001 2023-07-29,17:35:04.000,210,10973017,14845,0,1690652103,13086.003243099993,105.99981167999795,53534.75225712 2023-07-29,17:35:05.000,210,10973023,14605,0,1690652104,13086.077342509998,105.94341864000307,53534.74527000001 2023-07-29,17:35:06.000,210,10973024,14845,0,1690652105,13086.063869889993,105.88702560000092,53534.75924424 2023-07-29,17:35:07.000,210,10972992,14485,0,1690652106,13086.077342509998,105.81653430000006,53534.80116696 2023-07-29,17:35:08.000,210,10973058,14485,0,1690652107,13086.084078819993,105.8094851700007,53534.75924424 2023-07-29,17:35:09.000,210,10973050,14685,0,1690652108,13086.111024059988,105.73899386999983,53534.74527000001 2023-07-29,17:35:10.000,210,10972975,14525,0,1690652109,13086.111024059988,105.72489561000111,53534.81514120001 2023-07-29,17:35:11.000,210,10973071,14485,0,1690652110,13086.124496679993,105.6614534399996,53534.843089680006 2023-07-29,17:35:12.000,210,10973010,14605,0,1690652111,13086.144705609993,105.61915866000345,53534.85706392 2023-07-29,17:35:13.000,210,10973055,14725,0,1690652112,13086.144705609993,105.58391300999938,53534.87802528 2023-07-29,17:35:14.000,210,10973025,14685,0,1690652113,13086.084078819993,105.52047083999787,53534.73129576 2023-07-29,17:35:15.000,210,10973042,14205,0,1690652114,13086.043660959993,105.5275199700045,53534.794179840006 2023-07-29,17:35:16.000,210,10973052,14645,0,1690652115,13086.050397270003,105.44997954000428,53534.83610256001 2023-07-29,17:35:17.000,210,10973036,14725,0,1690652116,13086.057133579998,105.38653737000277,53534.83610256001 2023-07-29,17:35:18.000,210,10973051,14725,0,1690652117,13085.983034169993,105.3160460700019,53534.80116696 2023-07-29,17:35:19.000,210,10973015,14605,0,1690652118,13085.969561550002,105.23145651000232,53534.80815408 2023-07-29,17:35:20.000,210,10973011,14725,0,1690652119,13085.969561550002,105.16801434000081,53534.80815408 2023-07-29,17:35:21.000,210,10972997,14725,0,1690652120,13085.949352620002,105.07637565000186,53534.81514120001 2023-07-29,17:35:22.000,210,10973053,14365,0,1690652121,13085.875253209997,104.99178609000228,53534.85706392 2023-07-29,17:35:23.000,210,10973025,14605,0,1690652122,13085.888725830002,104.96358957000484,53534.80815408 2023-07-29,17:35:24.000,210,10973045,14685,0,1690652123,13085.834835349997,104.88604914000462,53534.773218480004 2023-07-29,17:35:25.000,210,10973033,14485,0,1690652124,13085.922407379992,104.80850871000439,53534.81514120001 2023-07-29,17:35:26.000,210,10973049,14605,0,1690652125,13085.902198449992,104.77326306000032,53534.8500768 2023-07-29,17:35:27.000,210,10973087,14725,0,1690652126,13085.922407379992,104.6604769800033,53534.81514120001 2023-07-29,17:35:28.000,210,10973048,14605,0,1690652127,13085.868516900002,104.63228045999858,53534.843089680006 2023-07-29,17:35:29.000,210,10973024,14445,0,1690652128,13085.929143690002,104.54064176999964,53534.88501240001 2023-07-29,17:35:30.000,210,10973018,14525,0,1690652129,13085.868516900002,104.50539612000284,53534.86405104001 2023-07-29,17:35:31.000,210,10973010,14765,0,1690652130,13085.875253209997,104.4490030800007,53534.8500768 2023-07-29,17:35:32.000,210,10973045,14565,0,1690652131,13085.868516900002,104.39261003999854,53534.843089680006 2023-07-29,17:35:33.000,210,10973039,14445,0,1690652132,13085.841571659992,104.30802047999896,53534.822128320004 2023-07-29,17:35:34.000,210,10973062,14405,0,1690652133,13085.828099040002,104.27982396000152,53534.83610256001 2023-07-29,17:35:35.000,210,10973033,14365,0,1690652134,13085.868516900002,104.23048004999873,53534.94789648 2023-07-29,17:35:36.000,210,10973030,14765,0,1690652135,13085.902198449992,104.18113614000322,53534.919948 2023-07-29,17:35:37.000,210,10973052,14285,0,1690652136,13085.915671069997,104.11064484000235,53534.87802528 2023-07-29,17:35:38.000,210,10973034,14685,0,1690652137,13085.841571659992,104.10359571000299,53534.70334728 2023-07-29,17:35:39.000,210,10973041,14285,0,1690652138,13085.875253209997,104.08949745000427,53534.80116696 2023-07-29,17:35:40.000,210,10973042,14605,0,1690652139,13085.855044279997,104.03310441000212,53534.91296088001 2023-07-29,17:35:41.000,210,10973034,14725,0,1690652140,13085.875253209997,103.97671136999998,53534.85706392 2023-07-29,17:35:42.000,210,10973017,14445,0,1690652141,13085.962825239993,103.94851485000254,53534.940909360004 2023-07-29,17:35:43.000,210,10972974,14405,0,1690652142,13085.902198449992,103.89917093999975,53534.83610256001 2023-07-29,17:35:44.000,210,10973087,14365,0,1690652143,13085.868516900002,103.8568761600036,53534.88501240001 2023-07-29,17:35:45.000,210,10973018,14525,0,1690652144,13085.902198449992,103.80048312000145,53534.891999520005 2023-07-29,17:35:46.000,210,10973029,14565,0,1690652145,13085.855044279997,103.80048312000145,53534.919948 2023-07-29,17:35:47.000,210,10973088,14525,0,1690652146,13085.875253209997,103.8075322500008,53534.87802528 2023-07-29,17:35:48.000,210,10973040,14365,0,1690652147,13085.881989519992,103.82867963999888,53534.8500768 2023-07-29,17:35:49.000,210,10973064,14565,0,1690652148,13085.895462139997,103.8568761600036,53534.8500768 2023-07-29,17:35:50.000,210,10973050,14485,0,1690652149,13086.023452029993,103.82163050999952,53534.95488360001 2023-07-29,17:35:51.000,210,10973035,14605,0,1690652150,13086.050397270003,103.8568761600036,53534.95488360001 2023-07-29,17:35:52.000,210,10973085,14405,0,1690652151,13086.050397270003,103.84982703000423,53534.99680632 2023-07-29,17:35:53.000,210,10973023,14445,0,1690652152,13086.050397270003,103.8568761600036,53534.95488360001 2023-07-29,17:35:54.000,210,10973022,14405,0,1690652153,13085.962825239993,103.84982703000423,53534.940909360004 2023-07-29,17:35:55.000,210,10973010,14645,0,1690652154,13085.962825239993,103.79343399000209,53534.89898664 2023-07-29,17:35:56.000,210,10973024,14525,0,1690652155,13085.989770480002,103.76523747000465,53534.95488360001 2023-07-29,17:35:57.000,210,10973016,14685,0,1690652156,13085.956088929997,103.75818833999801,53534.93392224001 2023-07-29,17:35:58.000,210,10973027,14845,0,1690652157,13085.949352620002,103.75818833999801,53534.989819200004 2023-07-29,17:35:59.000,210,10972986,14685,0,1690652158,13085.996506789998,103.67359877999843,53535.03872904 2023-07-29,17:36:00.000,210,10973073,15125,0,1690652159,13086.003243099993,103.62425487000291,53535.10161312001 2023-07-29,17:36:01.000,210,10972939,15005,0,1690652160,13085.949352620002,103.58900921999884,53535.094626 2023-07-29,17:36:02.000,210,10973013,14885,0,1690652161,13085.902198449992,103.58196008999948,53535.10161312001 2023-07-29,17:36:03.000,210,10973044,15285,0,1690652162,13085.868516900002,103.53261618000397,53535.00379344001 2023-07-29,17:36:04.000,210,10973071,15005,0,1690652163,13085.983034169993,103.49032140000054,53534.96885784 2023-07-29,17:36:05.000,210,10973091,15045,0,1690652164,13086.111024059988,103.5608127000014,53534.98283208001 2023-07-29,17:36:06.000,210,10972991,15125,0,1690652165,13086.212068709989,103.38458445000288,53535.07366464 2023-07-29,17:36:07.000,210,10973094,14805,0,1690652166,13086.306377049994,103.4621248800031,53535.01776768 2023-07-29,17:36:08.000,210,10973039,14925,0,1690652167,13086.306377049994,103.44802662000438,53535.03872904 2023-07-29,17:36:09.000,210,10973067,15045,0,1690652168,13086.40068539,103.3986827100016,53535.0247548 2023-07-29,17:36:10.000,210,10973073,14845,0,1690652169,13086.48152111,103.3634370600048,53535.03872904 2023-07-29,17:36:11.000,210,10973044,14725,0,1690652170,13086.51520265999,103.39163358000224,53535.059690400005 2023-07-29,17:36:12.000,210,10973024,14805,0,1690652171,13086.58256576,103.32114228000137,53535.108600240004 2023-07-29,17:36:13.000,210,10973115,14885,0,1690652172,13086.528675279995,103.30704402000265,53535.11558736 2023-07-29,17:36:14.000,210,10973024,14685,0,1690652173,13086.5421479,103.26474923999922,53535.14353584 2023-07-29,17:36:15.000,210,10973047,14885,0,1690652174,13086.569093139995,103.24360185000114,53535.227381280005 2023-07-29,17:36:16.000,210,10973051,14845,0,1690652175,13086.548884209995,103.2506509800005,53535.19244568 2023-07-29,17:36:17.000,210,10973035,14685,0,1690652176,13086.56235683,103.28589663000457,53535.15052296001 2023-07-29,17:36:18.000,210,10973068,14605,0,1690652177,13086.5421479,103.24360185000114,53535.19943280001 2023-07-29,17:36:19.000,210,10973023,14685,0,1690652178,13086.548884209995,103.28589663000457,53535.2343684 2023-07-29,17:36:20.000,210,10973064,14965,0,1690652179,13086.49499372999,103.2506509800005,53535.11558736 2023-07-29,17:36:21.000,210,10973069,15085,0,1690652180,13086.569093139995,103.27884749999794,53535.227381280005 2023-07-29,17:36:22.000,210,10973029,14845,0,1690652181,13086.589302069995,103.29294576000393,53535.21340704 2023-07-29,17:36:23.000,210,10972953,14805,0,1690652182,13086.649928859995,103.37753532000352,53535.157510080004 2023-07-29,17:36:24.000,210,10972979,14885,0,1690652183,13086.609510999995,103.33524054000009,53535.20641992 2023-07-29,17:36:25.000,210,10972993,14845,0,1690652184,13086.670137789995,103.3493387999988,53535.19943280001 2023-07-29,17:36:26.000,210,10973048,14845,0,1690652185,13086.710555649996,103.29999489000329,53535.33218808 2023-07-29,17:36:27.000,210,10973028,14765,0,1690652186,13086.60277469,103.34228966999945,53535.31122672 2023-07-29,17:36:28.000,210,10973043,14725,0,1690652187,13086.55562051999,103.31409315000201,53535.18545856 2023-07-29,17:36:29.000,210,10972986,14845,0,1690652188,13086.48152111,103.32819141000073,53535.178471440006 2023-07-29,17:36:30.000,210,10973043,14765,0,1690652189,13086.548884209995,103.32114228000137,53535.346162320006 2023-07-29,17:36:31.000,210,10973014,14645,0,1690652190,13086.55562051999,103.34228966999945,53535.3042396 2023-07-29,17:36:32.000,210,10973038,14765,0,1690652191,13086.548884209995,103.35638792999816,53535.31122672 2023-07-29,17:36:33.000,210,10973024,14725,0,1690652192,13086.52193897,103.39163358000224,53535.26930400001 2023-07-29,17:36:34.000,210,10973036,14965,0,1690652193,13086.468048489995,103.38458445000288,53535.24135552 2023-07-29,17:36:35.000,210,10973031,14885,0,1690652194,13086.427630629994,103.41983009999967,53535.24834264001 2023-07-29,17:36:36.000,210,10973071,15205,0,1690652195,13086.44110325,103.39163358000224,53535.31821384001 2023-07-29,17:36:37.000,210,10973081,14685,0,1690652196,13086.40068539,103.44802662000438,53535.3042396 2023-07-29,17:36:38.000,210,10973075,14845,0,1690652197,13086.387212769994,103.42687922999903,53535.297252480006 2023-07-29,17:36:39.000,210,10973060,14645,0,1690652198,13086.35353121999,103.43392835999839,53535.28327824 2023-07-29,17:36:40.000,210,10973016,15085,0,1690652199,13086.407421699994,103.40573184000095,53535.38808504001 2023-07-29,17:36:41.000,210,10973008,14885,0,1690652200,13086.380476459999,103.46917401000246,53535.325200960004 2023-07-29,17:36:42.000,210,10973025,14685,0,1690652201,13086.340058599999,103.42687922999903,53535.325200960004 2023-07-29,17:36:43.000,210,10973074,14885,0,1690652202,13086.299640739999,103.45507575000374,53535.3042396 2023-07-29,17:36:44.000,210,10973073,14605,0,1690652203,13086.232277639989,103.40573184000095,53535.2343684 2023-07-29,17:36:45.000,210,10973035,14765,0,1690652204,13086.218805019998,103.43392835999839,53535.1644972 2023-07-29,17:36:46.000,210,10973026,14965,0,1690652205,13086.225541329994,103.32819141000073,53535.297252480006 2023-07-29,17:36:47.000,210,10973024,14805,0,1690652206,13086.178387159998,103.35638792999816,53535.29026536001 2023-07-29,17:36:48.000,210,10973087,14845,0,1690652207,13086.151441919988,103.30704402000265,53535.31821384001 2023-07-29,17:36:49.000,210,10972991,14685,0,1690652208,13086.057133579998,103.22950359000242,53535.21340704 2023-07-29,17:36:50.000,210,10973033,15085,0,1690652209,13085.996506789998,103.18015967999963,53535.24834264001 2023-07-29,17:36:51.000,210,10973042,14805,0,1690652210,13085.989770480002,103.13081577000412,53535.2343684 2023-07-29,17:36:52.000,210,10973106,14725,0,1690652211,13086.003243099993,103.08147186000133,53535.24135552 2023-07-29,17:36:53.000,210,10973054,14805,0,1690652212,13085.922407379992,103.06032447000325,53535.20641992 2023-07-29,17:36:54.000,210,10973087,14725,0,1690652213,13085.969561550002,103.06737360000261,53535.20641992 2023-07-29,17:36:55.000,210,10973065,14765,0,1690652214,13086.016715719998,103.0391770799979,53535.19244568 2023-07-29,17:36:56.000,210,10973008,14725,0,1690652215,13085.969561550002,103.06032447000325,53535.276291120004 2023-07-29,17:36:57.000,210,10973041,14885,0,1690652216,13085.969561550002,103.10966837999877,53535.25532976 2023-07-29,17:36:58.000,210,10973037,14685,0,1690652217,13085.895462139997,103.13081577000412,53535.21340704 2023-07-29,17:36:59.000,210,10973059,15125,0,1690652218,13085.861780589992,103.2506509800005,53535.2343684 2023-07-29,17:37:00.000,210,10973052,14925,0,1690652219,13085.908934760002,103.18015967999963,53535.24834264001 2023-07-29,17:37:01.000,210,10973020,15005,0,1690652220,13085.848307970002,103.29294576000393,53535.26231688 2023-07-29,17:37:02.000,210,10973085,14765,0,1690652221,13085.915671069997,103.29999489000329,53535.31122672 2023-07-29,17:37:03.000,210,10972955,15125,0,1690652222,13085.922407379992,103.29999489000329,53535.26231688 2023-07-29,17:37:04.000,210,10973120,14685,0,1690652223,13085.861780589992,103.3634370600048,53535.26930400001 2023-07-29,17:37:05.000,210,10973009,14525,0,1690652224,13085.855044279997,103.39163358000224,53535.24834264001 2023-07-29,17:37:06.000,210,10972991,14885,0,1690652225,13085.821362729992,103.37048619000416,53535.25532976 2023-07-29,17:37:07.000,210,10973065,14885,0,1690652226,13085.740527009992,103.40573184000095,53535.21340704 2023-07-29,17:37:08.000,210,10973089,14845,0,1690652227,13085.693372839996,103.37753532000352,53535.25532976 2023-07-29,17:37:09.000,210,10973024,14845,0,1690652228,13085.62600974,103.3634370600048,53535.20641992 2023-07-29,17:37:10.000,210,10973096,14685,0,1690652229,13085.666427600001,103.32819141000073,53535.276291120004 2023-07-29,17:37:11.000,210,10973030,14845,0,1690652230,13085.592328189996,103.25770010999986,53535.20641992 2023-07-29,17:37:22.000,210,10973064,14925,0,1690652241,13085.15446803999,103.03212794999854,53535.14353584 2023-07-29,17:37:23.000,210,10972962,14525,0,1690652242,13085.060159699999,103.06737360000261,53535.08065176001 2023-07-29,17:37:24.000,210,10973102,14805,0,1690652243,13085.127522799994,103.06737360000261,53535.08763888 2023-07-29,17:37:25.000,210,10973050,15045,0,1690652244,13085.127522799994,103.06032447000325,53535.07366464 2023-07-29,17:37:26.000,210,10973094,14925,0,1690652245,13085.147731729994,103.06737360000261,53535.03872904 2023-07-29,17:37:27.000,210,10973071,15045,0,1690652246,13085.060159699999,102.97573491000367,53535.01776768 2023-07-29,17:37:28.000,210,10973103,14925,0,1690652247,13085.107313869994,102.9052436100028,53535.03174192001 2023-07-29,17:37:29.000,210,10973070,14605,0,1690652248,13085.039950769999,102.86294882999937,53534.96885784 2023-07-29,17:37:30.000,210,10973079,14525,0,1690652249,13085.026478149994,102.78540839999914,53535.06667752 2023-07-29,17:37:31.000,210,10973106,14965,0,1690652250,13084.952378739988,102.74311362000299,53534.95488360001 2023-07-29,17:37:32.000,210,10973024,14925,0,1690652251,13085.019741839998,102.63032753999869,53534.99680632 2023-07-29,17:37:33.000,210,10973131,14845,0,1690652252,13084.965851359993,102.6585240600034,53534.89898664 2023-07-29,17:37:34.000,210,10973059,15205,0,1690652253,13084.992796599989,102.5457379799991,53534.99680632 2023-07-29,17:37:35.000,210,10973064,14525,0,1690652254,13084.986060289993,102.52459059000103,53535.010780560006 2023-07-29,17:37:36.000,210,10973074,14765,0,1690652255,13084.986060289993,102.47524667999824,53534.98283208001 2023-07-29,17:37:37.000,210,10973042,14845,0,1690652256,13084.911960879988,102.45409929000016,53534.97584496 2023-07-29,17:37:38.000,210,10973041,14925,0,1690652257,13085.013005529989,102.40475538000464,53534.99680632 2023-07-29,17:37:39.000,210,10973028,14885,0,1690652258,13084.952378739988,102.40475538000464,53535.010780560006 2023-07-29,17:37:40.000,210,10973096,14405,0,1690652259,13084.999532909998,102.37655885999993,53534.940909360004 2023-07-29,17:37:41.000,210,10973066,14765,0,1690652260,13084.979323979998,102.46819754999888,53534.95488360001 2023-07-29,17:37:42.000,210,10973063,14845,0,1690652261,13085.140995419999,102.42590277000272,53535.11558736 2023-07-29,17:37:43.000,210,10973039,14925,0,1690652262,13085.15446803999,102.44000103000144,53535.03174192001 2023-07-29,17:37:44.000,210,10973012,15045,0,1690652263,13085.17467696999,102.47524667999824,53535.07366464 2023-07-29,17:37:45.000,210,10973053,14805,0,1690652264,13085.24204007,102.47524667999824,53535.0247548 2023-07-29,17:37:46.000,210,10973087,14965,0,1690652265,13085.25551268999,102.44000103000144,53535.059690400005 2023-07-29,17:37:47.000,210,10973073,14805,0,1690652266,13085.309403169995,102.38360798999929,53535.06667752 2023-07-29,17:37:48.000,210,10973043,14765,0,1690652267,13085.32287579,102.411804510004,53534.961870720006 2023-07-29,17:37:49.000,210,10973032,14605,0,1690652268,13085.38350258,102.38360798999929,53535.08763888 2023-07-29,17:37:50.000,210,10973055,15045,0,1690652269,13085.471074609995,102.38360798999929,53535.04571616 2023-07-29,17:37:51.000,210,10973060,14765,0,1690652270,13085.592328189996,102.36950973000057,53535.14353584 2023-07-29,17:37:52.000,210,10973080,14725,0,1690652271,13085.62600974,102.30606755999906,53535.1644972 2023-07-29,17:37:53.000,210,10973140,14725,0,1690652272,13085.646218670001,102.35541147000185,53535.24135552 2023-07-29,17:37:54.000,210,10973092,14845,0,1690652273,13085.686636530001,102.35541147000185,53535.1644972 2023-07-29,17:37:55.000,210,10973042,14965,0,1690652274,13085.727054390001,102.39065711999865,53535.20641992 2023-07-29,17:37:56.000,210,10973014,14845,0,1690652275,13085.807890110002,102.33426408000378,53535.178471440006 2023-07-29,17:37:57.000,210,10973045,14965,0,1690652276,13085.747263320001,102.37655885999993,53535.22039416001 2023-07-29,17:37:58.000,210,10973084,14845,0,1690652277,13085.855044279997,102.38360798999929,53535.325200960004 2023-07-29,17:37:59.000,210,10973114,14725,0,1690652278,13085.962825239993,102.36950973000057,53535.36712368001 2023-07-29,17:38:00.000,210,10973055,14805,0,1690652279,13085.908934760002,102.35541147000185,53535.36013656 2023-07-29,17:38:01.000,210,10973060,14565,0,1690652280,13085.956088929997,102.35541147000185,53535.3042396 2023-07-29,17:38:02.000,210,10973036,14525,0,1690652281,13086.063869889993,102.32016581999778,53535.38109792 2023-07-29,17:38:03.000,210,10973051,14885,0,1690652282,13086.009979410002,102.2990184299997,53535.26930400001 2023-07-29,17:38:04.000,210,10973016,14685,0,1690652283,13086.144705609993,102.2990184299997,53535.297252480006 2023-07-29,17:38:05.000,210,10973036,14685,0,1690652284,13086.131232989988,102.32016581999778,53535.42302064 2023-07-29,17:38:06.000,210,10973121,14845,0,1690652285,13086.205332399993,102.31311668999842,53535.36013656 2023-07-29,17:38:07.000,210,10973066,15005,0,1690652286,13086.265959189994,102.30606755999906,53535.43699488001 2023-07-29,17:38:08.000,210,10973026,14685,0,1690652287,13086.326585979994,102.3483623400025,53535.43000776 2023-07-29,17:38:09.000,210,10973032,15045,0,1690652288,13086.35353121999,102.34131321000314,53535.49987896 2023-07-29,17:38:10.000,210,10973009,14885,0,1690652289,13086.360267529999,102.3483623400025,53535.40205928 2023-07-29,17:38:11.000,210,10973119,15045,0,1690652290,13086.41415800999,102.3483623400025,53535.52782744 2023-07-29,17:38:12.000,210,10973103,14645,0,1690652291,13086.49499372999,102.3483623400025,53535.56975016 2023-07-29,17:38:13.000,210,10973050,14645,0,1690652292,13086.52193897,102.35541147000185,53535.5487888 2023-07-29,17:38:14.000,210,10973122,14765,0,1690652293,13086.629719929995,102.35541147000185,53535.56975016 2023-07-29,17:38:15.000,210,10973012,14725,0,1690652294,13086.71729195999,102.35541147000185,53535.65359560001 2023-07-29,17:38:16.000,210,10973149,14965,0,1690652295,13086.84528185,102.33426408000378,53535.66756984 2023-07-29,17:38:17.000,210,10973035,14885,0,1690652296,13086.811600299996,102.39065711999865,53535.71647968 2023-07-29,17:38:18.000,210,10973071,15045,0,1690652297,13086.852018159996,102.3483623400025,53535.6885312 2023-07-29,17:38:19.000,210,10973014,15045,0,1690652298,13086.905908640001,102.35541147000185,53535.69551832 2023-07-29,17:38:20.000,210,10973123,14925,0,1690652299,13086.966535430001,102.32721495000442,53535.72346680001 2023-07-29,17:38:21.000,210,10973102,14765,0,1690652300,13087.060843769992,102.33426408000378,53535.69551832 2023-07-29,17:38:22.000,210,10973090,14525,0,1690652301,13087.114734249997,102.26377278000291,53535.828273600004 2023-07-29,17:38:23.000,210,10973042,14845,0,1690652302,13087.141679489992,102.27787104000163,53535.81429936 2023-07-29,17:38:24.000,210,10973054,14845,0,1690652303,13087.128206870002,102.27787104000163,53535.83526072 2023-07-29,17:38:25.000,210,10973041,14885,0,1690652304,13087.276405689998,102.29196930000035,53535.83526072 2023-07-29,17:38:26.000,210,10973030,14845,0,1690652305,13087.343768789993,102.29196930000035,53535.779363760004 2023-07-29,17:38:27.000,210,10973110,14725,0,1690652306,13087.343768789993,102.28492017000099,53535.79333800001 2023-07-29,17:38:28.000,210,10973048,14885,0,1690652307,13087.411131889989,102.25672365000355,53535.71647968 2023-07-29,17:38:29.000,210,10973111,14765,0,1690652308,13087.377450339998,102.26377278000291,53535.72346680001 2023-07-29,17:38:30.000,210,10973003,14805,0,1690652309,13087.512176539989,102.19328148000204,53535.78635088 2023-07-29,17:38:31.000,210,10973156,14925,0,1690652310,13087.505440229994,102.34131321000314,53535.681544080006 2023-07-29,17:38:32.000,210,10973083,14685,0,1690652311,13087.586275949994,102.2355762599982,53535.76538952 2023-07-29,17:38:33.000,210,10973053,14925,0,1690652312,13087.55259439999,102.25672365000355,53535.79333800001 2023-07-29,17:38:34.000,210,10973069,14925,0,1690652313,13087.6199575,102.24262539000483,53535.75141528001 2023-07-29,17:38:35.000,210,10973048,14845,0,1690652314,13087.64016643,102.2355762599982,53535.71647968 2023-07-29,17:38:36.000,210,10972993,14605,0,1690652315,13087.72100215,102.18623235000268,53535.849234960006 2023-07-29,17:38:37.000,210,10973098,14885,0,1690652316,13087.81531048999,102.2355762599982,53535.849234960006 2023-07-29,17:38:38.000,210,10972994,14685,0,1690652317,13087.828783109995,102.1650849600046,53535.78635088 2023-07-29,17:38:39.000,210,10973138,14805,0,1690652318,13087.90288252,102.14393756999925,53535.91211904 2023-07-29,17:38:40.000,210,10973102,14925,0,1690652319,13088.017399789991,102.08754453000438,53535.91211904 2023-07-29,17:38:41.000,210,10973063,14805,0,1690652320,13088.010663479996,102.05229888000031,53535.91910616001 2023-07-29,17:38:42.000,210,10973051,14885,0,1690652321,13088.057817649991,102.04524975000095,53535.94006752001 2023-07-29,17:38:43.000,210,10973014,14805,0,1690652322,13088.071290269996,101.93951280000329,53535.91211904 2023-07-29,17:38:44.000,210,10972952,14885,0,1690652323,13088.131917059996,101.91131627999857,53535.92609328 2023-07-29,17:38:45.000,210,10973031,14965,0,1690652324,13088.192543849997,101.89721801999985,53535.98897736001 2023-07-29,17:38:46.000,210,10973114,14765,0,1690652325,13088.286852190002,101.86902150000242,53536.03090008 2023-07-29,17:38:47.000,210,10973068,15125,0,1690652326,13088.259906949992,101.80557933000091,53535.995964480004 2023-07-29,17:38:48.000,210,10973004,14885,0,1690652327,13088.320533739992,101.72098977000132,53536.0029516 2023-07-29,17:38:49.000,210,10973096,14765,0,1690652328,13088.387896840002,101.65754759999982,53536.00993872001 2023-07-29,17:38:50.000,210,10973095,14845,0,1690652329,13088.394633149997,101.6082036900043,53536.00993872001 2023-07-29,17:38:51.000,210,10973046,14805,0,1690652330,13088.455259939998,101.56590891000087,53536.00993872001 2023-07-29,17:38:52.000,210,10973102,15125,0,1690652331,13088.509150419988,101.50951586999872,53536.08679704001 2023-07-29,17:38:53.000,210,10973045,15045,0,1690652332,13088.495677799998,101.46722109000257,53536.08679704001 2023-07-29,17:38:54.000,210,10973031,14965,0,1690652333,13088.515886729998,101.35443500999827,53536.05884856001 2023-07-29,17:38:55.000,210,10973086,15045,0,1690652334,13088.596722449998,101.33328762000019,53536.135706880006 2023-07-29,17:38:56.000,210,10973074,14725,0,1690652335,13088.596722449998,101.20640328000445,53536.163655360004 2023-07-29,17:38:57.000,210,10973104,14885,0,1690652336,13088.596722449998,101.19935414999782,53536.12871976001 2023-07-29,17:38:58.000,210,10973075,14845,0,1690652337,13088.623667689993,101.13591198000358,53536.05884856001 2023-07-29,17:38:59.000,210,10973015,14765,0,1690652338,13088.630403999989,101.00197851000121,53536.17762960001 2023-07-29,17:39:00.000,210,10972966,14925,0,1690652339,13088.819020679999,100.95263459999842,53536.21955232 2023-07-29,17:39:01.000,210,10973052,14805,0,1690652340,13088.75165757999,100.93148721000034,53536.2475008 2023-07-29,17:39:02.000,210,10972955,14925,0,1690652341,13088.92006533,100.85394678000011,53536.317372 2023-07-29,17:39:03.000,210,10973074,14845,0,1690652342,13088.906592709995,100.8046028700046,53536.26846216 2023-07-29,17:39:04.000,210,10973119,14605,0,1690652343,13088.926801639995,100.77640634999989,53536.282436400004 2023-07-29,17:39:05.000,210,10973069,14885,0,1690652344,13088.98069212,100.68476766000094,53536.331346240004 2023-07-29,17:39:06.000,210,10973078,14805,0,1690652345,13088.967219499995,100.64952201000415,53536.38025608 2023-07-29,17:39:07.000,210,10973059,15085,0,1690652346,13088.987428429995,100.61427636000008,53536.41519168 2023-07-29,17:39:08.000,210,10973110,14925,0,1690652347,13088.99416473999,100.50149028000305,53536.40820456 2023-07-29,17:39:09.000,210,10973131,14885,0,1690652348,13088.99416473999,100.54378505999921,53536.331346240004 2023-07-29,17:39:10.000,210,10973091,14765,0,1690652349,13089.17604510999,100.46624462999898,53536.48506288 2023-07-29,17:39:11.000,210,10973031,15005,0,1690652350,13089.15583617999,100.38870419999876,53536.471088640006 2023-07-29,17:39:12.000,210,10973192,14965,0,1690652351,13089.209726659996,100.3816550699994,53536.50602424 2023-07-29,17:39:13.000,210,10973020,15045,0,1690652352,13089.216462969991,100.33936029000324,53536.42916592 2023-07-29,17:39:14.000,210,10973102,14845,0,1690652353,13089.189517729996,100.35345855000196,53536.3872432 2023-07-29,17:39:15.000,210,10972936,14445,0,1690652354,13089.310771309996,100.38870419999876,53536.41519168 2023-07-29,17:39:16.000,210,10973054,14685,0,1690652355,13089.364661790001,100.33231116000388,53536.42217880001 2023-07-29,17:39:17.000,210,10973051,14725,0,1690652356,13089.364661790001,100.20542682000087,53536.42217880001 2023-07-29,17:39:18.000,210,10973067,15045,0,1690652357,13089.384870720001,100.18427943000279,53536.42916592 2023-07-29,17:39:19.000,210,10973020,14845,0,1690652358,13089.384870720001,100.17018117000407,53536.499037120004 2023-07-29,17:39:20.000,210,10973074,14725,0,1690652359,13089.432024889997,100.13493552,53536.4571144 2023-07-29,17:39:21.000,210,10973039,14525,0,1690652360,13089.566751090002,100.0996898700032,53536.53397272 2023-07-29,17:39:22.000,210,10972985,14765,0,1690652361,13089.640850499993,100.16313204000471,53536.56192120001 2023-07-29,17:39:23.000,210,10973103,14885,0,1690652362,13089.566751090002,100.14903377999872,53536.56192120001 2023-07-29,17:39:24.000,210,10972951,14925,0,1690652363,13089.701477289993,100.11378813000192,53536.5269856 2023-07-29,17:39:25.000,210,10973074,14965,0,1690652364,13089.762104079993,100.10673900000256,53536.58288256 2023-07-29,17:39:26.000,210,10973065,14765,0,1690652365,13089.943984449994,100.07149334999849,53536.75057344 2023-07-29,17:39:27.000,210,10972953,15045,0,1690652366,13090.004611239994,100.00805118000426,53536.687689360006 2023-07-29,17:39:28.000,210,10973000,14885,0,1690652367,13089.99113861999,100.02214944000298,53536.65275376 2023-07-29,17:39:29.000,210,10973014,15205,0,1690652368,13090.09891958,99.94460901000275,53536.75057344 2023-07-29,17:39:30.000,210,10973080,14725,0,1690652369,13090.24038209,99.84592119000445,53536.75756056001 2023-07-29,17:39:31.000,210,10973080,14885,0,1690652370,13090.267327329995,99.83887205999781,53536.75756056001 2023-07-29,17:39:32.000,210,10973027,14845,0,1690652371,13090.327954119995,99.81067554000037,53536.82743176001 2023-07-29,17:39:33.000,210,10973167,14805,0,1690652372,13090.40205353,99.8247737999991,53536.72961208001 2023-07-29,17:39:34.000,210,10973088,14885,0,1690652373,13090.496361869991,99.81067554000037,53536.86236736 2023-07-29,17:39:35.000,210,10973120,14685,0,1690652374,13090.590670209996,99.80362641000102,53536.904290080005 2023-07-29,17:39:36.000,210,10973053,14885,0,1690652375,13090.684978550002,99.76838076000422,53536.93922568 2023-07-29,17:39:37.000,210,10973047,15045,0,1690652376,13090.678242239992,99.72608598000079,53536.93223856 2023-07-29,17:39:38.000,210,10973013,15285,0,1690652377,13090.671505929997,99.74723336999887,53536.93223856 2023-07-29,17:39:39.000,210,10973034,14965,0,1690652378,13090.738869029992,99.676742069998,53536.88332872 2023-07-29,17:39:40.000,210,10973009,14965,0,1690652379,13090.786023200002,99.69788946000335,53536.98813552 2023-07-29,17:39:41.000,210,10973057,14845,0,1690652380,13090.866858920002,99.6414964200012,53536.96717416001 2023-07-29,17:39:42.000,210,10973072,14845,0,1690652381,13090.880331539993,99.63444729000184,53537.09294232001 2023-07-29,17:39:43.000,210,10973081,14685,0,1690652382,13090.934222019998,99.64854555000056,53537.0859552 2023-07-29,17:39:44.000,210,10973042,14805,0,1690652383,13090.988112499988,99.58510337999905,53537.11390368001 2023-07-29,17:39:45.000,210,10973109,14765,0,1690652384,13091.048739289989,99.57100512000034,53537.1558264 2023-07-29,17:39:46.000,210,10973072,14845,0,1690652385,13091.109366079989,99.55690686000162,53537.0859552 2023-07-29,17:39:47.000,210,10973016,14725,0,1690652386,13091.082420839994,99.50756294999883,53537.09992944 2023-07-29,17:39:48.000,210,10973072,14965,0,1690652387,13091.156520249999,99.46526817000267,53537.141852160006 2023-07-29,17:39:49.000,210,10973119,14485,0,1690652388,13091.21041072999,99.50051381999947,53537.21871048 2023-07-29,17:39:50.000,210,10973070,14565,0,1690652389,13091.19020179999,99.46526817000267,53537.26063320001 2023-07-29,17:39:51.000,210,10973132,14645,0,1690652390,13091.183465489994,99.46526817000267,53537.21871048 2023-07-29,17:39:52.000,210,10973087,14725,0,1690652391,13091.196938109999,99.45116991000396,53537.358452880006 2023-07-29,17:39:53.000,210,10973072,14605,0,1690652392,13091.149783939989,99.38067861000309,53537.2955688 2023-07-29,17:39:54.000,210,10973047,14685,0,1690652393,13091.129575009989,99.37362948000373,53537.169800640004 2023-07-29,17:39:55.000,210,10973088,14925,0,1690652394,13091.116102389999,99.30313818000286,53537.23268472001 2023-07-29,17:39:56.000,210,10973063,15045,0,1690652395,13091.196938109999,99.28199079000478,53537.24665896 2023-07-29,17:39:57.000,210,10973014,14805,0,1690652396,13091.196938109999,99.25379427000007,53537.23268472001 2023-07-29,17:39:58.000,210,10973074,14685,0,1690652397,13091.217147039999,99.31723644000158,53537.2256976 2023-07-29,17:39:59.000,210,10973082,14805,0,1690652398,13091.237355969999,99.28903992000414,53537.26762032 2023-07-29,17:40:00.000,210,10973095,14885,0,1690652399,13091.169992869989,99.27494165999815,53537.26063320001 2023-07-29,17:40:01.000,210,10973051,14525,0,1690652400,13091.19020179999,99.232646880002,53537.26063320001 2023-07-29,17:40:02.000,210,10973072,15045,0,1690652401,13091.237355969999,99.23969601000135,53537.30255592001 2023-07-29,17:40:03.000,210,10973059,14485,0,1690652402,13091.27777383,99.22559775000263,53537.31653016 2023-07-29,17:40:04.000,210,10973062,14925,0,1690652403,13091.196938109999,99.21854862000328,53537.19774912 2023-07-29,17:40:05.000,210,10973059,14525,0,1690652404,13091.169992869989,99.21854862000328,53537.239671840005 2023-07-29,17:40:06.000,210,10973038,14685,0,1690652405,13091.237355969999,99.21854862000328,53537.35146576001 2023-07-29,17:40:07.000,210,10973066,14725,0,1690652406,13091.223883349994,99.1833029699992,53537.37242712 2023-07-29,17:40:08.000,210,10973106,14725,0,1690652407,13091.23061965999,99.20445036000456,53537.35146576001 2023-07-29,17:40:09.000,210,10973074,14685,0,1690652408,13091.122838699994,99.19740122999792,53537.32351728 2023-07-29,17:40:10.000,210,10973105,14765,0,1690652409,13091.109366079989,99.21854862000328,53537.35146576001 2023-07-29,17:40:11.000,210,10973056,14725,0,1690652410,13091.082420839994,99.15510645000177,53537.35146576001 2023-07-29,17:40:12.000,210,10973037,14525,0,1690652411,13091.055475599998,99.1833029699992,53537.337491520004 2023-07-29,17:40:13.000,210,10973106,14685,0,1690652412,13090.967903569988,99.20445036000456,53537.26063320001 2023-07-29,17:40:14.000,210,10973109,14725,0,1690652413,13090.961167259993,99.1833029699992,53537.30255592001 2023-07-29,17:40:15.000,210,10973031,14885,0,1690652414,13090.920749399993,99.1198607999977,53537.35146576001 2023-07-29,17:40:16.000,210,10973066,14605,0,1690652415,13090.907276780003,99.21854862000328,53537.32351728 2023-07-29,17:40:17.000,210,10973029,14965,0,1690652416,13090.846649990002,99.12690993000433,53537.33050440001 2023-07-29,17:40:18.000,210,10973109,15445,0,1690652417,13090.765814270002,99.1198607999977,53537.169800640004 2023-07-29,17:40:19.000,210,10973174,14845,0,1690652418,13090.631088069997,99.09166428000026,53537.23268472001 2023-07-29,17:40:20.000,210,10973149,14925,0,1690652419,13090.711923789997,99.07051689000218,53537.2256976 2023-07-29,17:40:21.000,210,10973054,14765,0,1690652420,13090.631088069997,99.00707472000067,53537.26063320001 2023-07-29,17:40:22.000,210,10973055,14925,0,1690652421,13090.624351760001,99.05641863000346,53537.21871048 2023-07-29,17:40:23.000,210,10973092,14845,0,1690652422,13090.644560690002,98.9859273300026,53537.20473624 2023-07-29,17:40:24.000,210,10973036,14525,0,1690652423,13090.577197589992,98.99297646000196,53537.14883928 2023-07-29,17:40:25.000,210,10973103,14765,0,1690652424,13090.556988659991,98.9859273300026,53537.23268472001 2023-07-29,17:40:26.000,210,10973023,14845,0,1690652425,13090.46268032,98.97182907000388,53537.09992944 2023-07-29,17:40:27.000,210,10973037,14725,0,1690652426,13090.34142674,98.95773080999788,53537.09992944 2023-07-29,17:40:28.000,210,10973025,14805,0,1690652427,13090.34142674,98.97182907000388,53537.071980960005 2023-07-29,17:40:29.000,210,10973091,14685,0,1690652428,13090.30100888,98.96477994000452,53537.141852160006 2023-07-29,17:40:30.000,210,10973069,14885,0,1690652429,13090.247118399995,98.9365834199998,53537.07896808 2023-07-29,17:40:31.000,210,10973055,14885,0,1690652430,13090.226909469995,98.94363254999917,53537.11390368001 2023-07-29,17:40:32.000,210,10973090,14845,0,1690652431,13090.21343684999,98.96477994000452,53537.05800672 2023-07-29,17:40:33.000,210,10973100,14685,0,1690652432,13090.22017316,98.90133777000301,53537.071980960005 2023-07-29,17:40:34.000,210,10973039,14645,0,1690652433,13090.07871065,98.92953429000045,53536.94621280001 2023-07-29,17:40:35.000,210,10973052,14925,0,1690652434,13090.004611239994,98.88723951000429,53536.89730296001 2023-07-29,17:40:36.000,210,10973020,14725,0,1690652435,13089.957457069999,98.85199386000022,53536.904290080005 2023-07-29,17:40:37.000,210,10973081,14605,0,1690652436,13089.957457069999,98.86609211999894,53536.96717416001 2023-07-29,17:40:38.000,210,10973114,14525,0,1690652437,13089.943984449994,98.85199386000022,53537.00909688 2023-07-29,17:40:39.000,210,10973028,14765,0,1690652438,13089.836203489998,98.82379734000278,53536.953199920004 2023-07-29,17:40:40.000,210,10973045,14925,0,1690652439,13089.768840389988,98.79560081999807,53536.84839312001 2023-07-29,17:40:41.000,210,10973068,15085,0,1690652440,13089.762104079993,98.75330604000192,53536.841406 2023-07-29,17:40:42.000,210,10973081,14885,0,1690652441,13089.748631459988,98.71101125999849,53536.82743176001 2023-07-29,17:40:43.000,210,10973037,14765,0,1690652442,13089.681268359993,98.68986387000041,53536.7715348 2023-07-29,17:40:44.000,210,10973113,14405,0,1690652443,13089.627377880002,98.6264216999989,53536.62480528 2023-07-29,17:40:45.000,210,10972988,15205,0,1690652444,13089.627377880002,98.55593039999803,53536.687689360006 2023-07-29,17:40:46.000,210,10973092,14805,0,1690652445,13089.667795740002,98.49953736000316,53536.77852192001 2023-07-29,17:40:47.000,210,10973029,14645,0,1690652446,13089.741895149993,98.41494780000357,53536.7715348 2023-07-29,17:40:48.000,210,10973106,14885,0,1690652447,13089.755367769998,98.46429170999909,53536.75057344 2023-07-29,17:40:49.000,210,10973107,15325,0,1690652448,13089.714949909998,98.44314432000101,53536.638779520006 2023-07-29,17:40:50.000,210,10973035,14845,0,1690652449,13089.815994559998,98.44314432000101,53536.56192120001 2023-07-29,17:40:51.000,210,10973121,15045,0,1690652450,13089.876621349998,98.40789867000422,53536.65974088001 2023-07-29,17:40:52.000,210,10973099,14925,0,1690652451,13089.943984449994,98.44314432000101,53536.666728000004 2023-07-29,17:40:53.000,210,10973073,14885,0,1690652452,13089.943984449994,98.40789867000422,53536.55493408 2023-07-29,17:40:54.000,210,10973067,14725,0,1690652453,13089.997874929999,98.38675127999886,53536.5968568 2023-07-29,17:40:55.000,210,10973130,14525,0,1690652454,13090.13260112999,98.3797021499995,53536.68070224001 2023-07-29,17:40:56.000,210,10973014,14965,0,1690652455,13090.15954637,98.35150563000207,53536.617818160004 2023-07-29,17:40:57.000,210,10973086,15005,0,1690652456,13090.15954637,98.38675127999886,53536.617818160004 2023-07-29,17:40:58.000,210,10973036,14645,0,1690652457,13090.166282679995,98.33035824000399,53536.5269856 2023-07-29,17:40:59.000,210,10973062,14725,0,1690652458,13090.15281005999,98.35150563000207,53536.54095984001 2023-07-29,17:41:00.000,210,10973076,14725,0,1690652459,13090.21343684999,98.32330911000463,53536.61083104001 2023-07-29,17:41:01.000,210,10973062,14685,0,1690652460,13090.28079995,98.3444565000027,53536.58986968001 2023-07-29,17:41:02.000,210,10973022,14725,0,1690652461,13090.34142674,98.29511258999992,53536.638779520006 2023-07-29,17:41:03.000,210,10973057,14845,0,1690652462,13090.32121781,98.32330911000463,53536.68070224001 2023-07-29,17:41:04.000,210,10973056,14725,0,1690652463,13090.31448149999,98.35150563000207,53536.58986968001 2023-07-29,17:41:05.000,210,10973080,14685,0,1690652464,13090.388580909996,98.30921084999864,53536.666728000004 2023-07-29,17:41:06.000,210,10973101,14685,0,1690652465,13090.3818446,98.30921084999864,53536.63179240001 2023-07-29,17:41:07.000,210,10973107,14685,0,1690652466,13090.36163567,98.30921084999864,53536.63179240001 2023-07-29,17:41:08.000,210,10973042,14605,0,1690652467,13090.35489935999,98.29511258999992,53536.56192120001 2023-07-29,17:41:09.000,210,10973011,14325,0,1690652468,13090.327954119995,98.25281781000376,53536.56192120001 2023-07-29,17:41:10.000,210,10973065,14885,0,1690652469,13090.435735079991,98.22462128999905,53536.69467648 2023-07-29,17:41:11.000,210,10973133,14605,0,1690652470,13090.46268032,98.17527738000354,53536.70865072001 2023-07-29,17:41:12.000,210,10973076,14405,0,1690652471,13090.40205353,98.17527738000354,53536.7016636 2023-07-29,17:41:13.000,210,10973035,15085,0,1690652472,13090.455944009991,98.14708085999882,53536.69467648 2023-07-29,17:41:14.000,210,10973085,14725,0,1690652473,13090.307745189995,98.1329826000001,53536.63179240001 2023-07-29,17:41:15.000,210,10973134,14565,0,1690652474,13090.307745189995,98.07658955999796,53536.5269856 2023-07-29,17:41:16.000,210,10973073,14445,0,1690652475,13090.32121781,98.04134391000116,53536.63179240001 2023-07-29,17:41:17.000,210,10973030,14685,0,1690652476,13090.28079995,98.04839304000052,53536.72262496 2023-07-29,17:41:18.000,210,10973029,14605,0,1690652477,13090.21343684999,98.05544216999988,53536.62480528 2023-07-29,17:41:19.000,210,10973096,14365,0,1690652478,13090.23364577999,98.02019652000308,53536.617818160004 2023-07-29,17:41:20.000,210,10973021,14605,0,1690652479,13090.22017316,98.0342947800018,53536.7016636 2023-07-29,17:41:21.000,210,10973099,14645,0,1690652480,13090.24038209,98.01314739000372,53536.617818160004 2023-07-29,17:41:22.000,210,10973061,14805,0,1690652481,13090.22017316,98.02019652000308,53536.58288256 2023-07-29,17:41:23.000,210,10973078,14845,0,1690652482,13090.23364577999,98.04839304000052,53536.53397272 2023-07-29,17:41:24.000,210,10973072,14805,0,1690652483,13090.19322791999,98.04839304000052,53536.57589544 2023-07-29,17:41:25.000,210,10973076,14725,0,1690652484,13090.30100888,98.11183521000203,53536.58986968001 2023-07-29,17:41:26.000,210,10973065,14685,0,1690652485,13090.348163049995,98.1329826000001,53536.64576664 2023-07-29,17:41:27.000,210,10973049,15045,0,1690652486,13090.39531721999,98.14708085999882,53536.568908320005 2023-07-29,17:41:28.000,210,10973086,14845,0,1690652487,13090.35489935999,98.17527738000354,53536.5968568 2023-07-29,17:41:29.000,210,10973068,14685,0,1690652488,13090.46268032,98.1823265100029,53536.62480528 2023-07-29,17:41:30.000,210,10973100,14205,0,1690652489,13090.469416629996,98.18937564000225,53536.58986968001 2023-07-29,17:41:31.000,210,10973068,14765,0,1690652490,13090.523307110001,98.27396520000184,53536.568908320005 2023-07-29,17:41:32.000,210,10973009,14805,0,1690652491,13090.523307110001,98.26691607000248,53536.617818160004 2023-07-29,17:41:33.000,210,10973068,14845,0,1690652492,13090.590670209996,98.26691607000248,53536.61083104001 2023-07-29,17:41:34.000,210,10973066,14685,0,1690652493,13090.644560690002,98.30921084999864,53536.64576664 2023-07-29,17:41:35.000,210,10973132,15125,0,1690652494,13090.738869029992,98.26691607000248,53536.75756056001 2023-07-29,17:41:36.000,210,10973075,14845,0,1690652495,13090.765814270002,98.22462128999905,53536.75057344 2023-07-29,17:41:37.000,210,10973135,14965,0,1690652496,13090.765814270002,98.18937564000225,53536.736599200005 2023-07-29,17:41:38.000,210,10973086,14565,0,1690652497,13090.684978550002,98.1329826000001,53536.65974088001 2023-07-29,17:41:39.000,210,10973049,14885,0,1690652498,13090.752341649997,98.1823265100029,53536.65974088001 2023-07-29,17:41:40.000,210,10973081,14965,0,1690652499,13090.799495819992,98.02724565000244,53536.75057344 2023-07-29,17:41:41.000,210,10972972,14645,0,1690652500,13090.812968439997,98.04134391000116,53536.70865072001 2023-07-29,17:41:42.000,210,10972983,14885,0,1690652501,13090.779286889992,97.92855783000414,53536.7715348 2023-07-29,17:41:43.000,210,10973035,14885,0,1690652502,13090.846649990002,97.94970522000222,53536.68070224001 2023-07-29,17:41:44.000,210,10973059,14845,0,1690652503,13090.860122609993,97.92150870000478,53536.63179240001 2023-07-29,17:41:45.000,210,10973081,15125,0,1690652504,13090.880331539993,97.91445956999814,53536.68070224001 2023-07-29,17:41:46.000,210,10973085,15125,0,1690652505,13090.860122609993,97.84396827000455,53536.65974088001 2023-07-29,17:41:47.000,210,10973100,15045,0,1690652506,13090.853386299998,97.85101740000391,53536.75756056001 2023-07-29,17:41:48.000,210,10973139,14845,0,1690652507,13090.833177369997,97.83691913999792,53536.666728000004 2023-07-29,17:41:49.000,210,10973140,15125,0,1690652508,13090.806232130002,97.81577174999984,53536.65974088001 2023-07-29,17:41:50.000,210,10973082,14885,0,1690652509,13090.812968439997,97.75232957999833,53536.75756056001 2023-07-29,17:41:51.000,210,10973069,14805,0,1690652510,13090.698451169992,97.79462436000176,53536.5968568 2023-07-29,17:41:52.000,210,10973048,14805,0,1690652511,13090.664769620002,97.76642784000433,53536.64576664 2023-07-29,17:41:53.000,210,10973001,15045,0,1690652512,13090.590670209996,97.73823131999961,53536.62480528 2023-07-29,17:41:54.000,210,10973086,15045,0,1690652513,13090.509834489996,97.6888874100041,53536.568908320005 2023-07-29,17:41:55.000,210,10973072,15205,0,1690652514,13090.455944009991,97.7241330600009,53536.54794696 2023-07-29,17:41:56.000,210,10973056,15285,0,1690652515,13090.503098180001,97.7241330600009,53536.617818160004 2023-07-29,17:41:57.000,210,10973051,14965,0,1690652516,13090.469416629996,97.6747891499981,53536.57589544 2023-07-29,17:41:58.000,210,10972986,15125,0,1690652517,13090.449207699996,97.75232957999833,53536.401217440005 2023-07-29,17:41:59.000,210,10973058,14805,0,1690652518,13090.44247139,97.6747891499981,53536.46410152001 2023-07-29,17:42:00.000,210,10973036,14805,0,1690652519,13090.408789839996,97.73118219000025,53536.499037120004 2023-07-29,17:42:01.000,210,10973129,14685,0,1690652520,13090.408789839996,97.73823131999961,53536.499037120004 2023-07-29,17:42:02.000,210,10973089,14525,0,1690652521,13090.388580909996,97.74528044999897,53536.53397272 2023-07-29,17:42:03.000,210,10973057,14525,0,1690652522,13090.348163049995,97.74528044999897,53536.50602424 2023-07-29,17:42:04.000,210,10973035,14565,0,1690652523,13090.31448149999,97.71708393000154,53536.471088640006 2023-07-29,17:42:05.000,210,10973018,14685,0,1690652524,13090.26059102,97.74528044999897,53536.54794696 2023-07-29,17:42:06.000,210,10973016,14725,0,1690652525,13090.247118399995,97.7241330600009,53536.58288256 2023-07-29,17:42:07.000,210,10973079,14725,0,1690652526,13090.19322791999,97.63249437000195,53536.568908320005 2023-07-29,17:42:08.000,210,10973001,14845,0,1690652527,13090.146073749995,97.63954350000131,53536.54794696 2023-07-29,17:42:09.000,210,10973031,14885,0,1690652528,13090.065238029994,97.56905220000044,53536.48506288 2023-07-29,17:42:10.000,210,10973061,14685,0,1690652529,13090.11239219999,97.54790481000236,53536.4571144 2023-07-29,17:42:11.000,210,10973030,14645,0,1690652530,13090.05850172,97.52675742000429,53536.42217880001 2023-07-29,17:42:12.000,210,10973072,15005,0,1690652531,13090.186491609995,97.52675742000429,53536.41519168 2023-07-29,17:42:13.000,210,10972988,14805,0,1690652532,13090.146073749995,97.51970828999765,53536.46410152001 2023-07-29,17:42:14.000,210,10973081,14845,0,1690652533,13090.23364577999,97.52675742000429,53536.46410152001 2023-07-29,17:42:15.000,210,10973019,15165,0,1690652534,13090.307745189995,97.540855680003,53536.450127280004 2023-07-29,17:42:16.000,210,10973067,15045,0,1690652535,13090.37510828999,97.540855680003,53536.47807576 2023-07-29,17:42:17.000,210,10973095,14965,0,1690652536,13090.40205353,97.56200307000108,53536.42217880001 2023-07-29,17:42:18.000,210,10973039,14725,0,1690652537,13090.37510828999,97.54790481000236,53536.352307600006 2023-07-29,17:42:19.000,210,10973093,14765,0,1690652538,13090.48288925,97.49151177000022,53536.41519168 2023-07-29,17:42:20.000,210,10973053,14725,0,1690652539,13090.556988659991,97.540855680003,53536.43615304 2023-07-29,17:42:21.000,210,10972979,14805,0,1690652540,13090.631088069997,97.48446264000086,53536.4571144 2023-07-29,17:42:22.000,210,10973081,14885,0,1690652541,13090.725396410002,97.47036438000214,53536.55493408 2023-07-29,17:42:23.000,210,10973086,14805,0,1690652542,13090.705187480002,97.4421678600047,53536.51301136001 2023-07-29,17:42:24.000,210,10973014,14845,0,1690652543,13090.819704749993,97.39987308000127,53536.4571144 2023-07-29,17:42:25.000,210,10973129,14805,0,1690652544,13090.887067850002,97.35757829999784,53536.48506288 2023-07-29,17:42:26.000,210,10973080,14685,0,1690652545,13090.967903569988,97.36462743000448,53536.4571144 2023-07-29,17:42:27.000,210,10973088,14685,0,1690652546,13090.988112499988,97.37167656000383,53536.50602424 2023-07-29,17:42:28.000,210,10973118,14805,0,1690652547,13091.021794049993,97.33643090999976,53536.4571144 2023-07-29,17:42:29.000,210,10973082,14525,0,1690652548,13090.974639879998,97.36462743000448,53536.35929472 2023-07-29,17:42:30.000,210,10973105,14725,0,1690652549,13091.102629769994,97.35757829999784,53536.471088640006 2023-07-29,17:42:31.000,210,10973067,14685,0,1690652550,13091.223883349994,97.35757829999784,53536.5269856 2023-07-29,17:42:32.000,210,10972998,14365,0,1690652551,13091.264301209994,97.35757829999784,53536.61083104001 2023-07-29,17:42:33.000,210,10973058,14885,0,1690652552,13091.2575649,97.35052916999848,53536.56192120001 2023-07-29,17:42:34.000,210,10973042,14845,0,1690652553,13091.264301209994,97.35757829999784,53536.54794696 2023-07-29,17:42:35.000,210,10973081,14845,0,1690652554,13091.284510139994,97.33643090999976,53536.47807576 2023-07-29,17:42:36.000,210,10973037,14685,0,1690652555,13091.35860955,97.36462743000448,53536.51301136001 2023-07-29,17:42:37.000,210,10973018,14685,0,1690652556,13091.41923634,97.35052916999848,53536.58986968001 2023-07-29,17:42:38.000,210,10973064,14965,0,1690652557,13091.51354467999,97.37167656000383,53536.55493408 2023-07-29,17:42:39.000,210,10973038,14885,0,1690652558,13091.52028099,97.35757829999784,53536.5269856 2023-07-29,17:42:40.000,210,10973077,15045,0,1690652559,13091.56069885,97.35052916999848,53536.53397272 2023-07-29,17:42:41.000,210,10973054,14805,0,1690652560,13091.607853019996,97.34348003999912,53536.58986968001 2023-07-29,17:42:42.000,210,10973057,14925,0,1690652561,13091.59438039999,97.3787256900032,53536.55493408 2023-07-29,17:42:43.000,210,10973103,14965,0,1690652562,13091.655007189991,97.33643090999976,53536.617818160004 2023-07-29,17:42:44.000,210,10973040,14525,0,1690652563,13091.607853019996,97.36462743000448,53536.568908320005 2023-07-29,17:42:45.000,210,10973029,14885,0,1690652564,13091.58090778,97.35757829999784,53536.61083104001 2023-07-29,17:42:46.000,210,10973017,14965,0,1690652565,13091.6617435,97.37167656000383,53536.67371512 2023-07-29,17:42:47.000,210,10972997,14685,0,1690652566,13091.628061949996,97.35052916999848,53536.69467648 2023-07-29,17:42:48.000,210,10973064,14885,0,1690652567,13091.60111671,97.37167656000383,53536.74358632 2023-07-29,17:42:49.000,210,10973090,14645,0,1690652568,13091.55396253999,97.42806959999871,53536.687689360006 2023-07-29,17:42:50.000,210,10973024,14685,0,1690652569,13091.47986313,97.41397133999999,53536.666728000004 2023-07-29,17:42:51.000,210,10973044,14925,0,1690652570,13091.47986313,97.36462743000448,53536.65974088001 2023-07-29,17:42:52.000,210,10973071,14645,0,1690652571,13091.506808369995,97.39282395000191,53536.64576664 2023-07-29,17:42:53.000,210,10973088,14645,0,1690652572,13091.466390509995,97.35052916999848,53536.63179240001 2023-07-29,17:42:54.000,210,10973049,14525,0,1690652573,13091.53375360999,97.33643090999976,53536.68070224001 2023-07-29,17:42:55.000,210,10973051,14805,0,1690652574,13091.506808369995,97.2306939600021,53536.7715348 2023-07-29,17:42:56.000,210,10973054,14685,0,1690652575,13091.50007206,97.20954657000402,53536.65275376 2023-07-29,17:42:57.000,210,10973106,14565,0,1690652576,13091.4596542,97.13905527000315,53536.65275376 2023-07-29,17:42:58.000,210,10973070,14885,0,1690652577,13091.506808369995,97.08971136000036,53536.65275376 2023-07-29,17:42:59.000,210,10973087,14765,0,1690652578,13091.43270895999,97.0192200599995,53536.5269856 2023-07-29,17:43:00.000,210,10973004,14725,0,1690652579,13091.41250002999,96.96282702000462,53536.568908320005 2023-07-29,17:43:01.000,210,10973103,14445,0,1690652580,13091.41250002999,96.89938485000312,53536.64576664 2023-07-29,17:43:02.000,210,10973064,15005,0,1690652581,13091.49333574999,96.85709006999969,53536.65974088001 2023-07-29,17:43:03.000,210,10973059,14565,0,1690652582,13091.41923634,96.80069703000481,53536.63179240001 2023-07-29,17:43:04.000,210,10973067,14685,0,1690652583,13091.39229109999,96.73020573000395,53536.54794696 2023-07-29,17:43:05.000,210,10973084,14845,0,1690652584,13091.47312681999,96.65971443000308,53536.62480528 2023-07-29,17:43:06.000,210,10973045,14565,0,1690652585,13091.446181579995,96.59627226000157,53536.5968568 2023-07-29,17:43:07.000,210,10973071,14885,0,1690652586,13091.446181579995,96.5257809600007,53536.56192120001 2023-07-29,17:43:08.000,210,10973074,14565,0,1690652587,13091.39229109999,96.4905353100039,53536.53397272 2023-07-29,17:43:09.000,210,10973059,14205,0,1690652588,13091.4596542,96.38479835999897,53536.54095984001 2023-07-29,17:43:10.000,210,10973071,14445,0,1690652589,13091.52028099,96.3284053200041,53536.58288256 2023-07-29,17:43:11.000,210,10973034,14925,0,1690652590,13091.587644089996,96.2156192399998,53536.51301136001 2023-07-29,17:43:12.000,210,10973089,14845,0,1690652591,13091.60111671,96.18742272000236,53536.568908320005 2023-07-29,17:43:13.000,210,10973052,14605,0,1690652592,13091.587644089996,96.10988229000213,53536.54794696 2023-07-29,17:43:14.000,210,10973078,14645,0,1690652593,13091.54048992,96.06053837999934,53536.4571144 2023-07-29,17:43:15.000,210,10973064,14605,0,1690652594,13091.567435159996,95.9688996900004,53536.50602424 2023-07-29,17:43:16.000,210,10973086,14885,0,1690652595,13091.634798259991,95.90545751999889,53536.47807576 2023-07-29,17:43:17.000,210,10973059,14725,0,1690652596,13091.61458932999,95.8702118700021,53536.5269856 2023-07-29,17:43:18.000,210,10973072,14805,0,1690652597,13091.61458932999,95.8208679599993,53536.471088640006 2023-07-29,17:43:19.000,210,10973073,14765,0,1690652598,13091.607853019996,95.74332752999908,53536.49205000001 2023-07-29,17:43:20.000,210,10973023,14525,0,1690652599,13091.634798259991,95.70808188000228,53536.57589544 2023-07-29,17:43:21.000,210,10973126,14605,0,1690652600,13091.607853019996,95.65168884000013,53536.48506288 2023-07-29,17:43:22.000,210,10973105,14725,0,1690652601,13091.60111671,95.61644319000334,53536.48506288 2023-07-29,17:43:23.000,210,10973075,14645,0,1690652602,13091.60111671,95.54595189000247,53536.471088640006 2023-07-29,17:43:24.000,210,10973003,14405,0,1690652603,13091.62132564,95.5248045000044,53536.42217880001 2023-07-29,17:43:25.000,210,10973070,14365,0,1690652604,13091.59438039999,95.48955885000032,53536.49205000001 2023-07-29,17:43:26.000,210,10973046,14645,0,1690652605,13091.6617435,95.44726407000417,53536.5269856 2023-07-29,17:43:27.000,210,10973109,14445,0,1690652606,13091.695425049991,95.39087103000202,53536.55493408 2023-07-29,17:43:28.000,210,10973069,14605,0,1690652607,13091.756051839991,95.39792016000138,53536.63179240001 2023-07-29,17:43:29.000,210,10973131,14485,0,1690652608,13091.769524459996,95.3767727700033,53536.54794696 2023-07-29,17:43:30.000,210,10973107,14685,0,1690652609,13091.803206010001,95.35562537999795,53536.54095984001 2023-07-29,17:43:31.000,210,10973076,14525,0,1690652610,13091.830151249997,95.36972364000394,53536.5269856 2023-07-29,17:43:32.000,210,10973030,14805,0,1690652611,13091.877305419992,95.34857624999859,53536.54095984001 2023-07-29,17:43:33.000,210,10973079,14485,0,1690652612,13091.884041730002,95.35562537999795,53536.54794696 2023-07-29,17:43:34.000,210,10973070,14525,0,1690652613,13091.944668520002,95.39792016000138,53536.55493408 2023-07-29,17:43:35.000,210,10973050,14565,0,1690652614,13092.018767929992,95.31333060000179,53536.65275376 2023-07-29,17:43:36.000,210,10973085,14325,0,1690652615,13092.032240549997,95.35562537999795,53536.61083104001 2023-07-29,17:43:37.000,210,10973101,14725,0,1690652616,13092.072658409998,95.33447798999987,53536.57589544 2023-07-29,17:43:38.000,210,10973075,14685,0,1690652617,13092.092867339998,95.31333060000179,53536.519998480006 2023-07-29,17:43:39.000,210,10973118,14485,0,1690652618,13092.140021509993,95.30628147000243,53536.471088640006 2023-07-29,17:43:40.000,210,10973087,14205,0,1690652619,13092.234329849998,95.31333060000179,53536.51301136001 2023-07-29,17:43:41.000,210,10973070,14725,0,1690652620,13092.342110809994,95.29218321000371,53536.57589544 2023-07-29,17:43:42.000,210,10973075,14645,0,1690652621,13092.40947390999,95.29923234000307,53536.61083104001 2023-07-29,17:43:43.000,210,10973043,14605,0,1690652622,13092.59135427999,95.29218321000371,53536.67371512 2023-07-29,17:43:44.000,210,10973051,14645,0,1690652623,13092.61829952,95.30628147000243,53536.5968568 2023-07-29,17:43:45.000,210,10973074,14365,0,1690652624,13092.71260785999,95.23579017000156,53536.666728000004 2023-07-29,17:43:46.000,210,10973036,14245,0,1690652625,13092.77997096,95.263986689999,53536.68070224001 2023-07-29,17:43:47.000,210,10973087,14565,0,1690652626,13092.854070369991,95.263986689999,53536.69467648 2023-07-29,17:43:48.000,210,10973018,14445,0,1690652627,13092.88101561,95.29923234000307,53536.68070224001 2023-07-29,17:43:49.000,210,10973051,14765,0,1690652628,13092.968587639996,95.31333060000179,53536.638779520006 2023-07-29,17:43:50.000,210,10973078,14845,0,1690652629,13093.089841219997,95.36267451000458,53536.76454768 2023-07-29,17:43:51.000,210,10973050,14405,0,1690652630,13093.157204319992,95.29218321000371,53536.82044464 2023-07-29,17:43:52.000,210,10973118,14525,0,1690652631,13093.224567420002,95.34857624999859,53536.7715348 2023-07-29,17:43:53.000,210,10973108,14725,0,1690652632,13093.285194210002,95.38382190000266,53536.81345752 2023-07-29,17:43:54.000,210,10973042,14565,0,1690652633,13093.258248969993,95.44021494000481,53536.687689360006 2023-07-29,17:43:55.000,210,10973076,14405,0,1690652634,13093.312139449998,95.48955885000032,53536.687689360006 2023-07-29,17:43:56.000,210,10973029,14405,0,1690652635,13093.379502549993,95.53890276000311,53536.736599200005 2023-07-29,17:43:57.000,210,10973102,14205,0,1690652636,13093.399711479993,95.64463971000077,53536.81345752 2023-07-29,17:43:58.000,210,10973039,14365,0,1690652637,13093.392975169998,95.7574257899978,53536.72961208001 2023-07-29,17:43:59.000,210,10973107,14565,0,1690652638,13093.392975169998,95.78562231000251,53536.7715348 2023-07-29,17:44:00.000,210,10973047,14485,0,1690652639,13093.399711479993,95.88431013000081,53536.82044464 2023-07-29,17:44:01.000,210,10973041,14205,0,1690652640,13093.392975169998,95.92660491000424,53536.82743176001 2023-07-29,17:44:02.000,210,10973147,14525,0,1690652641,13093.325612070003,96.01824360000319,53536.86236736 2023-07-29,17:44:03.000,210,10973028,14485,0,1690652642,13093.278457899993,96.07463663999806,53536.806470400006 2023-07-29,17:44:04.000,210,10973027,14485,0,1690652643,13093.244776350002,96.19447185000172,53536.84839312001 2023-07-29,17:44:05.000,210,10973066,14405,0,1690652644,13093.184149560002,96.26496315000259,53536.89031584 2023-07-29,17:44:06.000,210,10973062,14485,0,1690652645,13093.204358490002,96.3143070599981,53536.93223856 2023-07-29,17:44:07.000,210,10973031,14245,0,1690652646,13093.170676939997,96.41299488000368,53536.88332872 2023-07-29,17:44:08.000,210,10973104,14565,0,1690652647,13093.143731700002,96.47643704999791,53536.855380240006 2023-07-29,17:44:09.000,210,10973048,14245,0,1690652648,13093.177413249992,96.47643704999791,53536.92525144001 2023-07-29,17:44:10.000,210,10973073,14365,0,1690652649,13093.163940630002,96.56102661000477,53536.91826432 2023-07-29,17:44:11.000,210,10973096,14645,0,1690652650,13093.143731700002,96.58217400000285,53536.89730296001 2023-07-29,17:44:12.000,210,10973085,14525,0,1690652651,13093.103313840002,96.65971443000308,53536.91826432 2023-07-29,17:44:13.000,210,10973077,14365,0,1690652652,13093.062895980001,96.73020573000395,53536.9112772 2023-07-29,17:44:14.000,210,10973047,14525,0,1690652653,13093.069632289997,96.7372548600033,53536.91826432 2023-07-29,17:44:15.000,210,10973028,14285,0,1690652654,13093.076368599992,96.77954963999946,53536.98813552 2023-07-29,17:44:16.000,210,10973031,14285,0,1690652655,13093.062895980001,96.7725005100001,53536.9811484 2023-07-29,17:44:17.000,210,10973089,14045,0,1690652656,13093.103313840002,96.77954963999946,53536.953199920004 2023-07-29,17:44:18.000,210,10973031,14565,0,1690652657,13093.015741809992,96.7725005100001,53536.91826432 2023-07-29,17:44:19.000,210,10973069,14885,0,1690652658,13093.083104910002,96.71610746999795,53536.88332872 2023-07-29,17:44:20.000,210,10973052,14445,0,1690652659,13093.190885869997,96.68791095000051,53537.03005824 2023-07-29,17:44:21.000,210,10973101,14525,0,1690652660,13093.238040039992,96.63856703999772,53536.99512264001 2023-07-29,17:44:22.000,210,10973040,14725,0,1690652661,13093.305403140002,96.57512487000349,53537.04403248001 2023-07-29,17:44:23.000,210,10973044,14645,0,1690652662,13093.312139449998,96.48348618000455,53536.96717416001 2023-07-29,17:44:24.000,210,10973089,14525,0,1690652663,13093.345821000003,96.35660184000153,53536.92525144001 2023-07-29,17:44:25.000,210,10973054,14485,0,1690652664,13093.413184099998,96.28611054000066,53536.9811484 2023-07-29,17:44:26.000,210,10973039,14805,0,1690652665,13093.460338269993,96.18742272000236,53537.002109760004 2023-07-29,17:44:27.000,210,10973050,14525,0,1690652666,13093.547910299989,96.06053837999934,53537.00909688 2023-07-29,17:44:28.000,210,10973018,14845,0,1690652667,13093.494019819998,95.98299794999912,53536.91826432 2023-07-29,17:44:29.000,210,10973051,14685,0,1690652668,13093.588328159989,95.81381882999995,53536.904290080005 2023-07-29,17:44:30.000,210,10973073,14725,0,1690652669,13093.675900189999,95.70103275000292,53537.03704536 2023-07-29,17:44:31.000,210,10973024,14685,0,1690652670,13093.70958173999,95.56709928000055,53537.023071120006 2023-07-29,17:44:32.000,210,10973123,15125,0,1690652671,13093.743263289995,95.42611667999881,53537.03704536 2023-07-29,17:44:33.000,210,10973111,14925,0,1690652672,13093.71631805,95.24988843000028,53536.974161280006 2023-07-29,17:44:34.000,210,10973087,14845,0,1690652673,13093.70958173999,95.07366018000175,53536.96717416001 2023-07-29,17:44:35.000,210,10973097,15005,0,1690652674,13093.702845429994,94.90448106000258,53536.99512264001 2023-07-29,17:44:36.000,210,10973100,14885,0,1690652675,13093.68937280999,94.72120368000469,53536.9811484 2023-07-29,17:44:37.000,210,10973044,14845,0,1690652676,13093.66916387999,94.65071238000382,53536.98813552 2023-07-29,17:44:38.000,210,10973088,15205,0,1690652677,13093.635482329999,94.4603858699993,53536.88332872 2023-07-29,17:44:39.000,210,10973039,14805,0,1690652678,13093.72979066999,94.22776457999862,53536.94621280001 2023-07-29,17:44:40.000,210,10973045,14845,0,1690652679,13093.64895494999,94.02333981000265,53536.92525144001 2023-07-29,17:44:41.000,210,10973004,14965,0,1690652680,13093.622009709994,93.88940634000028,53536.91826432 2023-07-29,17:44:42.000,210,10973087,15525,0,1690652681,13093.615273399999,93.73432547999982,53536.855380240006 2023-07-29,17:44:43.000,210,10972980,14965,0,1690652682,13093.581591849994,93.5087533199985,53536.82743176001 2023-07-29,17:44:44.000,210,10973007,15125,0,1690652683,13093.655691259999,93.38891811000212,53536.76454768 2023-07-29,17:44:45.000,210,10973057,14885,0,1690652684,13093.783681149995,93.17744420999952,53536.92525144001 2023-07-29,17:44:46.000,210,10972961,14845,0,1690652685,13093.87125317999,93.14219856000273,53536.89031584 2023-07-29,17:44:47.000,210,10973058,15085,0,1690652686,13093.89819842,92.98006857000291,53536.93922568 2023-07-29,17:44:48.000,210,10973111,14765,0,1690652687,13093.91840735,92.92367553000076,53536.87634160001 2023-07-29,17:44:49.000,210,10973075,14525,0,1690652688,13094.005979379996,92.83203684000182,53536.974161280006 2023-07-29,17:44:50.000,210,10973096,14405,0,1690652689,13094.026188309996,92.80384032000438,53536.99512264001 2023-07-29,17:44:51.000,210,10973034,14525,0,1690652690,13093.97903414,92.78974205999839,53536.88332872 2023-07-29,17:44:52.000,210,10973057,14885,0,1690652691,13094.005979379996,92.74039815000287,53536.9112772 2023-07-29,17:44:53.000,210,10973060,14805,0,1690652692,13093.93861628,92.74744728000223,53536.855380240006 2023-07-29,17:44:54.000,210,10973098,14965,0,1690652693,13093.95882521,92.7544964100016,53536.953199920004 2023-07-29,17:44:55.000,210,10973076,14845,0,1690652694,13093.89819842,92.74039815000287,53536.904290080005 2023-07-29,17:44:56.000,210,10973037,14645,0,1690652695,13093.95882521,92.72629989000416,53536.96018704 2023-07-29,17:44:57.000,210,10972999,14805,0,1690652696,13093.97229782999,92.65580859000329,53536.84839312001 2023-07-29,17:44:58.000,210,10973103,14365,0,1690652697,13093.91840735,92.62056293999922,53536.785509040004 2023-07-29,17:44:59.000,210,10973019,14645,0,1690652698,13094.01271568999,92.52187512000091,53536.93223856 2023-07-29,17:45:00.000,210,10973057,14525,0,1690652699,13094.026188309996,92.5077768600022,53536.79948328001 2023-07-29,17:45:01.000,210,10973049,14765,0,1690652700,13093.985770449995,92.52187512000091,53536.77852192001 2023-07-29,17:45:02.000,210,10973032,14885,0,1690652701,13094.093551409991,92.55007163999835,53536.81345752 2023-07-29,17:45:03.000,210,10973045,14725,0,1690652702,13094.133969269991,92.51482599000155,53536.88332872 2023-07-29,17:45:04.000,210,10973021,15045,0,1690652703,13094.107024029996,92.58531729000242,53536.86935448 2023-07-29,17:45:05.000,210,10973053,14845,0,1690652704,13094.167650819996,92.55007163999835,53536.89031584 2023-07-29,17:45:06.000,210,10973049,14565,0,1690652705,13094.167650819996,92.52187512000091,53536.855380240006 2023-07-29,17:45:07.000,210,10973016,14805,0,1690652706,13094.214804989992,92.54302250999899,53536.88332872 2023-07-29,17:45:08.000,210,10972980,15045,0,1690652707,13094.133969269991,92.59236642000178,53536.86935448 2023-07-29,17:45:09.000,210,10972976,14885,0,1690652708,13094.08007879,92.61351380999986,53536.81345752 2023-07-29,17:45:10.000,210,10973046,14605,0,1690652709,13094.167650819996,92.57826816000306,53536.96018704 2023-07-29,17:45:11.000,210,10973061,14685,0,1690652710,13094.201332370001,92.59941555000114,53536.98813552 2023-07-29,17:45:12.000,210,10973075,14765,0,1690652711,13094.235013919992,92.63466119999794,53536.92525144001 2023-07-29,17:45:13.000,210,10973016,14645,0,1690652712,13094.194596059991,92.69105424000008,53536.9112772 2023-07-29,17:45:14.000,210,10973024,14565,0,1690652713,13094.133969269991,92.71220162999816,53536.806470400006 2023-07-29,17:45:15.000,210,10973041,14565,0,1690652714,13094.086815099996,92.80384032000438,53536.806470400006 2023-07-29,17:45:16.000,210,10973076,14605,0,1690652715,13094.046397239996,92.82498771000246,53536.92525144001 2023-07-29,17:45:17.000,210,10973018,14605,0,1690652716,13093.945352589995,92.90252814000269,53536.9112772 2023-07-29,17:45:18.000,210,10973031,14925,0,1690652717,13093.83083531999,92.9659703100042,53536.953199920004 2023-07-29,17:45:19.000,210,10973028,14445,0,1690652718,13093.763472219995,93.03646160999779,53536.974161280006 2023-07-29,17:45:20.000,210,10973052,14725,0,1690652719,13093.662427569994,93.0646581300025,53536.94621280001 2023-07-29,17:45:21.000,210,10973102,14685,0,1690652720,13093.60853708999,93.13514943000337,53536.974161280006 2023-07-29,17:45:22.000,210,10973052,14765,0,1690652721,13093.534437679999,93.11400203999801,53536.904290080005 2023-07-29,17:45:23.000,210,10972995,14565,0,1690652722,13093.359293619993,93.17039508000016,53536.84839312001 2023-07-29,17:45:24.000,210,10973061,14525,0,1690652723,13093.305403140002,93.18449333999888,53536.834418880004 2023-07-29,17:45:25.000,210,10973033,14485,0,1690652724,13093.285194210002,93.22678812000231,53536.904290080005 2023-07-29,17:45:26.000,210,10973052,14885,0,1690652725,13093.291930519998,93.2126898600036,53536.87634160001 2023-07-29,17:45:27.000,210,10973062,14525,0,1690652726,13093.163940630002,93.23383725000167,53536.89031584 2023-07-29,17:45:28.000,210,10973059,14565,0,1690652727,13093.211094799997,93.23383725000167,53536.89730296001 2023-07-29,17:45:29.000,210,10973066,14925,0,1690652728,13093.197622179992,93.2620337699991,53536.806470400006 2023-07-29,17:45:30.000,210,10973058,14565,0,1690652729,13093.217831109992,93.31842681000126,53536.82743176001 2023-07-29,17:45:31.000,210,10973047,14525,0,1690652730,13093.130259079997,93.3748198500034,53536.77852192001 2023-07-29,17:45:32.000,210,10973053,14685,0,1690652731,13093.130259079997,93.40301637000084,53536.79948328001 2023-07-29,17:45:33.000,210,10972995,14445,0,1690652732,13093.076368599992,93.42416375999892,53536.617818160004 2023-07-29,17:45:34.000,210,10973082,14685,0,1690652733,13093.062895980001,93.44531115000427,53536.64576664 2023-07-29,17:45:35.000,210,10973054,14605,0,1690652734,13093.089841219997,93.48760593000043,53536.7016636 2023-07-29,17:45:36.000,210,10973059,14645,0,1690652735,13093.062895980001,93.48760593000043,53536.71563784 2023-07-29,17:45:37.000,210,10973058,14725,0,1690652736,13092.982060260001,93.5228515800045,53536.64576664 2023-07-29,17:45:38.000,210,10973029,14805,0,1690652737,13092.928169779996,93.50170418999915,53536.617818160004 2023-07-29,17:45:39.000,210,10973022,14845,0,1690652738,13092.907960849996,93.55104810000194,53536.62480528 2023-07-29,17:45:40.000,210,10973049,14845,0,1690652739,13092.887751919996,93.5087533199985,53536.68070224001 2023-07-29,17:45:41.000,210,10973115,14485,0,1690652740,13092.854070369991,93.51580244999786,53536.617818160004 2023-07-29,17:45:42.000,210,10973105,15125,0,1690652741,13092.786707269996,93.49465505999979,53536.65275376 2023-07-29,17:45:43.000,210,10973040,14965,0,1690652742,13092.71934417,93.47350767000171,53536.65275376 2023-07-29,17:45:44.000,210,10973024,14645,0,1690652743,13092.69239892999,93.50170418999915,53536.58288256 2023-07-29,17:45:45.000,210,10973018,14805,0,1690652744,13092.63177213999,93.5228515800045,53536.61083104001 2023-07-29,17:45:46.000,210,10973070,14365,0,1690652745,13092.65198106999,93.49465505999979,53536.61083104001 2023-07-29,17:45:47.000,210,10973062,14405,0,1690652746,13092.625035829995,93.54399897000258,53536.53397272 2023-07-29,17:45:48.000,210,10973033,14765,0,1690652747,13092.5374638,93.55104810000194,53536.56192120001 2023-07-29,17:45:49.000,210,10973045,14845,0,1690652748,13092.584617969995,93.53694984000322,53536.499037120004 2023-07-29,17:45:50.000,210,10973074,14525,0,1690652749,13092.665453689995,93.5228515800045,53536.568908320005 2023-07-29,17:45:51.000,210,10973069,14805,0,1690652750,13092.67218999999,93.49465505999979,53536.519998480006 2023-07-29,17:45:52.000,210,10973048,14885,0,1690652751,13092.77323464999,93.53694984000322,53536.58986968001 2023-07-29,17:45:53.000,210,10973046,14725,0,1690652752,13092.766498339995,93.54399897000258,53536.5269856 2023-07-29,17:45:54.000,210,10973074,14485,0,1690652753,13092.86080668,93.53694984000322,53536.50602424 2023-07-29,17:45:55.000,210,10973058,14525,0,1690652754,13092.907960849996,93.5087533199985,53536.49205000001 2023-07-29,17:45:56.000,210,10973049,14805,0,1690652755,13093.029214429997,93.46645854000235,53536.54794696 2023-07-29,17:45:57.000,210,10973056,14525,0,1690652756,13093.130259079997,93.43826202000491,53536.499037120004 2023-07-29,17:45:58.000,210,10973073,14725,0,1690652757,13093.170676939997,93.38891811000212,53536.519998480006 2023-07-29,17:45:59.000,210,10973096,14845,0,1690652758,13093.264985280002,93.32547594000062,53536.471088640006 2023-07-29,17:46:00.000,210,10973069,14765,0,1690652759,13093.359293619993,93.24793551000039,53536.51301136001 2023-07-29,17:46:01.000,210,10973024,14645,0,1690652760,13093.494019819998,93.24088638000103,53536.49205000001 2023-07-29,17:46:02.000,210,10973083,14805,0,1690652761,13093.60853708999,93.14219856000273,53536.54794696 2023-07-29,17:46:03.000,210,10973000,14565,0,1690652762,13093.642218639994,93.0999037799993,53536.55493408 2023-07-29,17:46:04.000,210,10973072,14885,0,1690652763,13093.702845429994,93.02236334999907,53536.519998480006 2023-07-29,17:46:05.000,210,10973051,14765,0,1690652764,13093.77020852999,93.00826509000035,53536.49205000001 2023-07-29,17:46:06.000,210,10973109,14645,0,1690652765,13093.89819842,92.92367553000076,53536.61083104001 2023-07-29,17:46:07.000,210,10973097,14525,0,1690652766,13093.97903414,92.88138075000461,53536.65275376 2023-07-29,17:46:08.000,210,10973056,14525,0,1690652767,13094.10028772,92.82498771000246,53536.63179240001 2023-07-29,17:46:09.000,210,10973059,14685,0,1690652768,13094.10028772,92.83203684000182,53536.5968568 2023-07-29,17:46:10.000,210,10973095,14845,0,1690652769,13094.295640709992,92.76859467000031,53536.62480528 2023-07-29,17:46:11.000,210,10973063,15045,0,1690652770,13094.430366909997,92.76859467000031,53536.7016636 2023-07-29,17:46:12.000,210,10973059,14805,0,1690652771,13094.578565729993,92.74039815000287,53536.71563784 2023-07-29,17:46:13.000,210,10973081,14605,0,1690652772,13094.612247279998,92.73334902000352,53536.72262496 2023-07-29,17:46:14.000,210,10973055,14805,0,1690652773,13094.800863959994,92.7192507600048,53536.736599200005 2023-07-29,17:46:15.000,210,10973055,14685,0,1690652774,13095.002953259995,92.67695598000137,53536.82743176001 2023-07-29,17:46:16.000,210,10973085,14565,0,1690652775,13095.13094314999,92.62056293999922,53536.855380240006 2023-07-29,17:46:17.000,210,10973061,14765,0,1690652776,13095.19156993999,92.63466119999794,53536.76454768 2023-07-29,17:46:18.000,210,10973017,14685,0,1690652777,13095.393659239991,92.5712190300037,53536.82044464 2023-07-29,17:46:19.000,210,10973023,14885,0,1690652778,13095.528385439997,92.52187512000091,53536.785509040004 2023-07-29,17:46:20.000,210,10973051,14685,0,1690652779,13095.690056879997,92.45138382000005,53536.841406 2023-07-29,17:46:21.000,210,10973024,14965,0,1690652780,13095.696793189993,92.44433469000069,53536.87634160001 2023-07-29,17:46:22.000,210,10973096,14765,0,1690652781,13095.993190829999,92.3597451300011,53536.98813552 2023-07-29,17:46:23.000,210,10973091,14925,0,1690652782,13096.040344999994,92.2963029599996,53536.9811484 2023-07-29,17:46:24.000,210,10973054,14605,0,1690652783,13096.12791702999,92.19761514000129,53536.974161280006 2023-07-29,17:46:25.000,210,10973088,15005,0,1690652784,13096.23569799,92.07777993000491,53537.07896808 2023-07-29,17:46:26.000,210,10973007,14685,0,1690652785,13096.404105739995,91.96499385000061,53537.023071120006 2023-07-29,17:46:27.000,210,10973120,14765,0,1690652786,13096.505150389996,91.85220777000359,53537.07896808 2023-07-29,17:46:28.000,210,10973039,14725,0,1690652787,13096.55904087,91.767618210004,53537.12787792 2023-07-29,17:46:29.000,210,10973026,14845,0,1690652788,13096.639876590001,91.69007778000378,53537.12787792 2023-07-29,17:46:30.000,210,10972983,14765,0,1690652789,13096.815020649992,91.56319344000076,53537.19774912 2023-07-29,17:46:31.000,210,10973056,14725,0,1690652790,13096.949746849998,91.5208986600046,53537.28159456001 2023-07-29,17:46:32.000,210,10973059,14445,0,1690652791,13097.050791499998,91.45040736000374,53537.26063320001 2023-07-29,17:46:33.000,210,10973048,14725,0,1690652792,13097.071000429998,91.41516170999967,53537.2955688 2023-07-29,17:46:34.000,210,10973047,14845,0,1690652793,13097.124890909989,91.30237563000264,53537.19774912 2023-07-29,17:46:35.000,210,10973094,14725,0,1690652794,13097.172045079998,91.18254041999899,53537.28159456001 2023-07-29,17:46:36.000,210,10973085,14925,0,1690652795,13097.205726629989,91.14024564000283,53537.19774912 2023-07-29,17:46:37.000,210,10973047,14685,0,1690652796,13097.33371652,91.03450868999789,53537.2955688 2023-07-29,17:46:38.000,210,10973022,14645,0,1690652797,13097.40781592999,90.97106652000366,53537.39338848 2023-07-29,17:46:39.000,210,10973031,14685,0,1690652798,13097.380870689994,90.93582086999959,53537.40037560001 2023-07-29,17:46:40.000,210,10972990,14765,0,1690652799,13097.36739806999,90.87237869999808,53537.407362720005 2023-07-29,17:46:41.000,210,10973073,14765,0,1690652800,13097.39434331,90.80188740000449,53537.42133696 2023-07-29,17:46:42.000,210,10972984,14805,0,1690652801,13097.42802485999,90.72434697000426,53537.51216952 2023-07-29,17:46:43.000,210,10973078,14765,0,1690652802,13097.38760699999,90.66090480000275,53537.526143760006 2023-07-29,17:46:44.000,210,10973038,14925,0,1690652803,13097.320243899994,90.5410695899991,53537.46325968 2023-07-29,17:46:45.000,210,10973058,14965,0,1690652804,13097.259617109994,90.49172568000358,53537.526143760006 2023-07-29,17:46:46.000,210,10973009,14685,0,1690652805,13097.225935559989,90.393037859998,53537.477233920006 2023-07-29,17:46:47.000,210,10973037,14805,0,1690652806,13097.151836149998,90.32959569000377,53537.54710512001 2023-07-29,17:46:48.000,210,10973140,15005,0,1690652807,13097.151836149998,90.24500613000419,53537.56806648001 2023-07-29,17:46:49.000,210,10972944,14685,0,1690652808,13097.023846259988,90.18861309000204,53537.47024680001 2023-07-29,17:46:50.000,210,10973049,15045,0,1690652809,13096.969955779998,90.10402353000245,53537.456272560004 2023-07-29,17:46:51.000,210,10973120,14765,0,1690652810,13096.922801610002,89.97713918999943,53537.477233920006 2023-07-29,17:46:52.000,210,10973049,14925,0,1690652811,13096.808284339997,89.8502548500037,53537.37941424001 2023-07-29,17:46:53.000,210,10973029,15045,0,1690652812,13096.781339100002,89.8361565899977,53537.41434984 2023-07-29,17:46:54.000,210,10973089,15165,0,1690652813,13096.761130170002,89.82205832999898,53537.40037560001 2023-07-29,17:46:55.000,210,10973035,15165,0,1690652814,13096.754393859992,89.75156702999811,53537.456272560004 2023-07-29,17:46:56.000,210,10973078,14605,0,1690652815,13096.788075409997,89.7374687699994,53537.38640136 2023-07-29,17:46:57.000,210,10972984,14845,0,1690652816,13096.680294450001,89.76566529000411,53537.358452880006 2023-07-29,17:46:58.000,210,10972963,14845,0,1690652817,13096.599458730001,89.77976355000283,53537.34447864 2023-07-29,17:46:59.000,210,10973027,14845,0,1690652818,13096.592722419991,89.77976355000283,53537.40037560001 2023-07-29,17:47:00.000,210,10973078,15125,0,1690652819,13096.532095629991,89.80796007000026,53537.38640136 2023-07-29,17:47:01.000,210,10972986,15045,0,1690652820,13096.37042418999,89.81500919999962,53537.36544 2023-07-29,17:47:02.000,210,10973052,15165,0,1690652821,13096.51862301,89.85730398000305,53537.41434984 2023-07-29,17:47:03.000,210,10973028,14965,0,1690652822,13096.491677769991,89.86435311000241,53537.38640136 2023-07-29,17:47:04.000,210,10973004,14765,0,1690652823,13096.45125990999,89.85730398000305,53537.41434984 2023-07-29,17:47:05.000,210,10973063,14965,0,1690652824,13096.484941459996,89.81500919999962,53537.477233920006 2023-07-29,17:47:06.000,210,10973037,14965,0,1690652825,13096.444523599996,89.80796007000026,53537.28159456001 2023-07-29,17:47:07.000,210,10973059,14725,0,1690652826,13096.47146883999,89.80796007000026,53537.288581680004 2023-07-29,17:47:08.000,210,10973010,15005,0,1690652827,13096.39736943,89.77976355000283,53537.33050440001 2023-07-29,17:47:09.000,210,10973015,14885,0,1690652828,13096.41084204999,89.76566529000411,53537.32351728 2023-07-29,17:47:10.000,210,10973032,14765,0,1690652829,13096.43778729,89.78681268000219,53537.37941424001 2023-07-29,17:47:11.000,210,10973089,14765,0,1690652830,13096.47820515,89.78681268000219,53537.35146576001 2023-07-29,17:47:12.000,210,10973066,15085,0,1690652831,13096.43778729,89.80796007000026,53537.37941424001 2023-07-29,17:47:13.000,210,10973055,14525,0,1690652832,13096.39063311999,89.8009109400009,53537.40037560001 2023-07-29,17:47:14.000,210,10972991,14565,0,1690652833,13096.323270019995,89.77271442000347,53537.27460744 2023-07-29,17:47:15.000,210,10973014,15205,0,1690652834,13096.28958846999,89.82910745999834,53537.32351728 2023-07-29,17:47:16.000,210,10973077,14725,0,1690652835,13096.30979739999,89.8009109400009,53537.34447864 2023-07-29,17:47:17.000,210,10973046,14725,0,1690652836,13096.29632478,89.8502548500037,53537.32351728 2023-07-29,17:47:18.000,210,10972994,14805,0,1690652837,13096.33000632999,89.81500919999962,53537.21871048 2023-07-29,17:47:19.000,210,10973068,14445,0,1690652838,13096.35695157,89.79386181000154,53537.26762032 2023-07-29,17:47:20.000,210,10973057,14485,0,1690652839,13096.363687879995,89.80796007000026,53537.2955688 2023-07-29,17:47:21.000,210,10973074,14805,0,1690652840,13096.39063311999,89.73041964000004,53537.27460744 2023-07-29,17:47:22.000,210,10973062,14885,0,1690652841,13096.404105739995,89.7374687699994,53537.2256976 2023-07-29,17:47:23.000,210,10973008,14805,0,1690652842,13096.41084204999,89.75156702999811,53537.21172336001 2023-07-29,17:47:24.000,210,10973108,14645,0,1690652843,13096.43778729,89.8009109400009,53537.169800640004 2023-07-29,17:47:25.000,210,10973096,14885,0,1690652844,13096.47820515,89.73041964000004,53537.288581680004 2023-07-29,17:47:26.000,210,10973047,15085,0,1690652845,13096.565777179996,89.77976355000283,53537.25364608 2023-07-29,17:47:27.000,210,10973010,14845,0,1690652846,13096.545568249996,89.76566529000411,53537.28159456001 2023-07-29,17:47:28.000,210,10973081,14725,0,1690652847,13096.619667660001,89.8009109400009,53537.23268472001 2023-07-29,17:47:29.000,210,10973076,14605,0,1690652848,13096.639876590001,89.78681268000219,53537.31653016 2023-07-29,17:47:30.000,210,10973052,14885,0,1690652849,13096.660085520001,89.79386181000154,53537.26762032 2023-07-29,17:47:31.000,210,10973047,14605,0,1690652850,13096.747657549997,89.81500919999962,53537.2955688 2023-07-29,17:47:32.000,210,10973010,14725,0,1690652851,13096.767866479997,89.8009109400009,53537.28159456001 2023-07-29,17:47:33.000,210,10973053,14845,0,1690652852,13096.734184929992,89.84320572000433,53537.26762032 2023-07-29,17:47:34.000,210,10973057,14885,0,1690652853,13096.781339100002,89.88550050000049,53537.2955688 2023-07-29,17:47:35.000,210,10973053,14685,0,1690652854,13096.848702199997,89.87140224000177,53537.39338848 2023-07-29,17:47:36.000,210,10973034,14965,0,1690652855,13096.848702199997,89.89254962999985,53537.44229832 2023-07-29,17:47:37.000,210,10972994,14645,0,1690652856,13096.828493269997,89.89254962999985,53537.42832408001 2023-07-29,17:47:38.000,210,10973061,14645,0,1690652857,13096.781339100002,89.89959875999921,53537.37242712 2023-07-29,17:47:39.000,210,10973060,14685,0,1690652858,13096.808284339997,89.89254962999985,53537.39338848 2023-07-29,17:47:40.000,210,10973055,14725,0,1690652859,13096.943010540002,89.87845137000113,53537.42832408001 2023-07-29,17:47:41.000,210,10973052,14605,0,1690652860,13096.956483159993,89.82910745999834,53537.49819528001 2023-07-29,17:47:42.000,210,10973002,14525,0,1690652861,13097.057527809993,89.81500919999962,53537.49819528001 2023-07-29,17:47:43.000,210,10973061,14845,0,1690652862,13097.104681979989,89.75861616000475,53537.47024680001 2023-07-29,17:47:44.000,210,10973033,14765,0,1690652863,13097.225935559989,89.7374687699994,53537.49819528001 2023-07-29,17:47:45.000,210,10972990,15005,0,1690652864,13097.225935559989,89.65287920999981,53537.44928544001 2023-07-29,17:47:46.000,210,10973087,15285,0,1690652865,13097.35392545,89.63878095000109,53537.42832408001 2023-07-29,17:47:47.000,210,10973047,14845,0,1690652866,13097.360661759994,89.56828965000022,53537.46325968 2023-07-29,17:47:48.000,210,10973029,14645,0,1690652867,13097.48865164999,89.49779834999936,53537.505182400004 2023-07-29,17:47:49.000,210,10973068,15365,0,1690652868,13097.542542129995,89.47665096000128,53537.51915664001 2023-07-29,17:47:50.000,210,10973104,14885,0,1690652869,13097.623377849995,89.39911053000105,53537.526143760006 2023-07-29,17:47:51.000,210,10973064,14605,0,1690652870,13097.731158809991,89.36386488000426,53537.56107936 2023-07-29,17:47:52.000,210,10973089,14725,0,1690652871,13097.859148700001,89.23698054000124,53537.61697632001 2023-07-29,17:47:53.000,210,10973071,14765,0,1690652872,13097.886093939996,89.27222618999804,53537.61697632001 2023-07-29,17:47:54.000,210,10973030,15005,0,1690652873,13097.906302869997,89.22993141000188,53537.60300208 2023-07-29,17:47:55.000,210,10973113,14925,0,1690652874,13097.987138589997,89.2440296700006,53537.6099892 2023-07-29,17:47:56.000,210,10972985,14725,0,1690652875,13098.081446930002,89.18763662999845,53537.66588616001 2023-07-29,17:47:57.000,210,10972960,14885,0,1690652876,13098.155546339993,89.12419446000422,53537.693834640006 2023-07-29,17:47:58.000,210,10973086,15045,0,1690652877,13098.263327299988,89.11714533000486,53537.58902784 2023-07-29,17:47:59.000,210,10972984,15085,0,1690652878,13098.330690399998,89.12419446000422,53537.68684752001 2023-07-29,17:48:00.000,210,10973049,14765,0,1690652879,13098.472152909999,89.08189968000079,53537.791654320004 2023-07-29,17:48:01.000,210,10973029,15085,0,1690652880,13098.55298863,89.01140837999992,53537.7497316 2023-07-29,17:48:02.000,210,10973035,14845,0,1690652881,13098.61361542,88.97616273000313,53537.79864144 2023-07-29,17:48:03.000,210,10972951,14885,0,1690652882,13098.620351729995,88.94796620999841,53537.693834640006 2023-07-29,17:48:04.000,210,10973023,14965,0,1690652883,13098.69445114,88.95501533999777,53537.72877024 2023-07-29,17:48:05.000,210,10973060,15085,0,1690652884,13098.82917733999,88.85632751999947,53537.82658992 2023-07-29,17:48:06.000,210,10973037,14765,0,1690652885,13098.87633151,88.7858362199986,53537.77768008 2023-07-29,17:48:07.000,210,10973031,14965,0,1690652886,13098.89654044,88.73649231000309,53537.79864144 2023-07-29,17:48:08.000,210,10973016,14805,0,1690652887,13098.950430919991,88.68009927000094,53537.77069296 2023-07-29,17:48:09.000,210,10973164,15045,0,1690652888,13099.078420810001,88.54616579999856,53537.90344824001 2023-07-29,17:48:10.000,210,10973033,14605,0,1690652889,13099.091893429992,88.49682189000305,53537.83357704001 2023-07-29,17:48:11.000,210,10973110,14685,0,1690652890,13099.186201769997,88.45452710999962,53537.93838384 2023-07-29,17:48:12.000,210,10973024,15005,0,1690652891,13099.246828559997,88.38403580999875,53537.87549976 2023-07-29,17:48:13.000,210,10972961,14885,0,1690652892,13099.253564869992,88.36993755000003,53537.88248688001 2023-07-29,17:48:14.000,210,10973036,14925,0,1690652893,13099.361345830002,88.39108493999811,53537.910435360005 2023-07-29,17:48:15.000,210,10973050,15165,0,1690652894,13099.442181549988,88.27124973000173,53538.02222928001 2023-07-29,17:48:16.000,210,10973078,14845,0,1690652895,13099.448917859998,88.22190581999894,53538.01524216 2023-07-29,17:48:17.000,210,10973040,15125,0,1690652896,13099.475863099993,88.17256191000342,53537.959345200004 2023-07-29,17:48:18.000,210,10973087,14925,0,1690652897,13099.489335719998,88.12321800000063,53537.980306560006 2023-07-29,17:48:19.000,210,10973047,15005,0,1690652898,13099.475863099993,88.05977582999913,53538.029216400006 2023-07-29,17:48:20.000,210,10973041,14805,0,1690652899,13099.523017269988,88.01043192000361,53538.08511336 2023-07-29,17:48:21.000,210,10973074,14845,0,1690652900,13099.570171439998,88.01043192000361,53538.05017776001 2023-07-29,17:48:22.000,210,10973054,14645,0,1690652901,13099.570171439998,87.97518626999954,53538.029216400006 2023-07-29,17:48:23.000,210,10973059,14725,0,1690652902,13099.630798229999,87.93289149000339,53538.05716488 2023-07-29,17:48:24.000,210,10973028,14965,0,1690652903,13099.610589299999,87.90469496999867,53538.05716488 2023-07-29,17:48:25.000,210,10973067,14925,0,1690652904,13099.718370259994,87.85535106000316,53538.09210048 2023-07-29,17:48:26.000,210,10972974,15045,0,1690652905,13099.671216089999,87.8342036699978,53538.07113912001 2023-07-29,17:48:27.000,210,10973058,14765,0,1690652906,13099.72510656999,87.79895802000101,53538.05017776001 2023-07-29,17:48:28.000,210,10972996,14725,0,1690652907,13099.657743469994,87.79190889000165,53537.98729368 2023-07-29,17:48:29.000,210,10973037,14725,0,1690652908,13099.698161329994,87.76371237000421,53538.05017776001 2023-07-29,17:48:30.000,210,10973079,14725,0,1690652909,13099.731842879999,87.74961410999822,53538.05716488 2023-07-29,17:48:31.000,210,10973036,14605,0,1690652910,13099.758788119994,87.74961410999822,53538.03620352 2023-07-29,17:48:32.000,210,10973066,14525,0,1690652911,13099.70489763999,87.75666324000485,53538.11306184 2023-07-29,17:48:33.000,210,10973078,14685,0,1690652912,13099.698161329994,87.74961410999822,53538.147997440006 2023-07-29,17:48:34.000,210,10973055,15085,0,1690652913,13099.637534539994,87.74256497999886,53537.980306560006 2023-07-29,17:48:35.000,210,10973049,14725,0,1690652914,13099.644270849989,87.72846672000014,53537.98729368 2023-07-29,17:48:36.000,210,10973096,14925,0,1690652915,13099.576907749994,87.672073679998,53538.02222928001 2023-07-29,17:48:37.000,210,10973073,14965,0,1690652916,13099.543226199989,87.6368280300012,53538.008255040004 2023-07-29,17:48:38.000,210,10973028,15085,0,1690652917,13099.536489889993,87.672073679998,53537.910435360005 2023-07-29,17:48:39.000,210,10973077,14885,0,1690652918,13099.583644059989,87.6368280300012,53537.97331944001 2023-07-29,17:48:40.000,210,10973049,15045,0,1690652919,13099.617325609994,87.58748411999841,53537.95235808001 2023-07-29,17:48:41.000,210,10973095,15125,0,1690652920,13099.70489763999,87.53109108000353,53537.959345200004 2023-07-29,17:48:42.000,210,10972984,14805,0,1690652921,13099.738579189994,87.55223847000161,53537.88248688001 2023-07-29,17:48:43.000,210,10973095,14685,0,1690652922,13099.718370259994,87.5381402100029,53537.9244096 2023-07-29,17:48:44.000,210,10973010,14885,0,1690652923,13099.72510656999,87.58043498999905,53537.980306560006 2023-07-29,17:48:45.000,210,10973030,14565,0,1690652924,13099.778997049994,87.58043498999905,53538.01524216 2023-07-29,17:48:46.000,210,10973094,14685,0,1690652925,13099.738579189994,87.60863151000376,53537.93838384 2023-07-29,17:48:47.000,210,10973042,14645,0,1690652926,13099.711633949999,87.61568064000312,53537.9942808 2023-07-29,17:48:48.000,210,10973078,14685,0,1690652927,13099.77226074,87.62272977000248,53538.05017776001 2023-07-29,17:48:49.000,210,10973011,14965,0,1690652928,13099.76552442999,87.67912281000463,53537.9942808 2023-07-29,17:48:50.000,210,10973038,14525,0,1690652929,13099.75205181,87.67912281000463,53537.93838384 2023-07-29,17:48:51.000,210,10973055,14765,0,1690652930,13099.698161329994,87.68617194000399,53537.96633232 2023-07-29,17:48:52.000,210,10973053,14685,0,1690652931,13099.731842879999,87.64387716000056,53538.02222928001 2023-07-29,17:48:53.000,210,10973020,14565,0,1690652932,13099.677952399994,87.7002702000027,53537.959345200004 2023-07-29,17:48:54.000,210,10973073,14645,0,1690652933,13099.731842879999,87.66502454999863,53538.05716488 2023-07-29,17:48:55.000,210,10973091,14685,0,1690652934,13099.68468870999,87.672073679998,53538.127036080004 2023-07-29,17:48:56.000,210,10973057,15005,0,1690652935,13099.68468870999,87.68617194000399,53538.12004896001 2023-07-29,17:48:57.000,210,10973051,14365,0,1690652936,13099.644270849989,87.71436846000142,53538.09210048 2023-07-29,17:48:58.000,210,10973020,14765,0,1690652937,13099.590380369998,87.7002702000027,53538.00126792001 2023-07-29,17:48:59.000,210,10973069,14485,0,1690652938,13099.630798229999,87.67912281000463,53537.910435360005 2023-07-29,17:49:00.000,210,10972985,14685,0,1690652939,13099.671216089999,87.67912281000463,53537.980306560006 2023-07-29,17:49:01.000,210,10973059,14885,0,1690652940,13099.677952399994,87.66502454999863,53537.980306560006 2023-07-29,17:49:02.000,210,10973058,14885,0,1690652941,13099.698161329994,87.66502454999863,53538.008255040004 2023-07-29,17:49:03.000,210,10973075,14725,0,1690652942,13099.758788119994,87.62977890000184,53538.03620352 2023-07-29,17:49:04.000,210,10973103,14725,0,1690652943,13099.644270849989,87.64387716000056,53538.00126792001 2023-07-29,17:49:05.000,210,10973098,14845,0,1690652944,13099.72510656999,87.56633673000033,53538.04319064 2023-07-29,17:49:06.000,210,10973019,14765,0,1690652945,13099.664479779989,87.62272977000248,53537.9244096 2023-07-29,17:49:07.000,210,10972976,14685,0,1690652946,13099.698161329994,87.62977890000184,53537.97331944001 2023-07-29,17:49:08.000,210,10973071,14685,0,1690652947,13099.637534539994,87.6368280300012,53537.90344824001 2023-07-29,17:49:09.000,210,10973018,14885,0,1690652948,13099.630798229999,87.64387716000056,53537.82658992 2023-07-29,17:49:10.000,210,10973053,14765,0,1690652949,13099.70489763999,87.62272977000248,53537.9942808 2023-07-29,17:49:11.000,210,10973034,15045,0,1690652950,13099.75205181,87.6015823800044,53537.89646112 2023-07-29,17:49:12.000,210,10973018,14685,0,1690652951,13099.731842879999,87.55928760000097,53537.94537096 2023-07-29,17:49:13.000,210,10973101,14885,0,1690652952,13099.70489763999,87.51699282000482,53537.96633232 2023-07-29,17:49:14.000,210,10973088,14685,0,1690652953,13099.691425019999,87.61568064000312,53537.89646112 2023-07-29,17:49:15.000,210,10973039,14965,0,1690652954,13099.698161329994,87.55223847000161,53537.85453840001 2023-07-29,17:49:16.000,210,10973087,14885,0,1690652955,13099.77226074,87.58748411999841,53537.87549976 2023-07-29,17:49:17.000,210,10973030,14845,0,1690652956,13099.77226074,87.51699282000482,53537.93838384 2023-07-29,17:49:18.000,210,10973065,14845,0,1690652957,13099.79246967,87.51699282000482,53537.86851264 2023-07-29,17:49:19.000,210,10973104,14805,0,1690652958,13099.738579189994,87.48174717000074,53537.80562856001 2023-07-29,17:49:20.000,210,10973055,14645,0,1690652959,13099.839623839995,87.46764891000203,53537.959345200004 2023-07-29,17:49:21.000,210,10973051,14885,0,1690652960,13099.89351432,87.41125586999988,53537.84755128 2023-07-29,17:49:22.000,210,10972960,14965,0,1690652961,13099.8126786,87.3901084800018,53537.88248688001 2023-07-29,17:49:23.000,210,10973053,14725,0,1690652962,13099.83288753,87.31256805000157,53537.812615680006 2023-07-29,17:49:24.000,210,10973003,14805,0,1690652963,13099.819414909995,87.22797849000199,53537.82658992 2023-07-29,17:49:25.000,210,10973088,14565,0,1690652964,13099.95414111,87.18568370999856,53537.889474 2023-07-29,17:49:26.000,210,10973057,14685,0,1690652965,13099.96761372999,87.12224154000432,53537.959345200004 2023-07-29,17:49:27.000,210,10973098,14805,0,1690652966,13099.94740479999,87.0447011100041,53537.86851264 2023-07-29,17:49:28.000,210,10973072,15045,0,1690652967,13099.90698693999,87.02355371999874,53537.8196028 2023-07-29,17:49:29.000,210,10973087,14845,0,1690652968,13099.940668489995,86.93896415999916,53537.889474 2023-07-29,17:49:30.000,210,10973049,14925,0,1690652969,13099.95414111,86.91781677000108,53537.83357704001 2023-07-29,17:49:31.000,210,10973080,15045,0,1690652970,13099.981086349995,86.85437459999957,53537.791654320004 2023-07-29,17:49:32.000,210,10973065,14765,0,1690652971,13099.98782265999,86.82617808000214,53537.861525520006 2023-07-29,17:49:33.000,210,10972995,14605,0,1690652972,13099.97435004,86.74863765000191,53537.742744480005 2023-07-29,17:49:34.000,210,10973018,14605,0,1690652973,13100.0147679,86.74863765000191,53537.840564160004 2023-07-29,17:49:35.000,210,10973029,14605,0,1690652974,13100.06865837999,86.62880243999825,53537.83357704001 2023-07-29,17:49:36.000,210,10973087,15125,0,1690652975,13100.10907623999,86.6217533099989,53537.77768008 2023-07-29,17:49:37.000,210,10973073,14685,0,1690652976,13100.122548859996,86.51601636000123,53537.78466720001 2023-07-29,17:49:38.000,210,10973045,14765,0,1690652977,13100.061922069995,86.51601636000123,53537.72178312 2023-07-29,17:49:39.000,210,10973119,14605,0,1690652978,13100.15623041,86.50191810000251,53537.71479600001 2023-07-29,17:49:40.000,210,10972959,14845,0,1690652979,13100.216857200001,86.39618115000485,53537.840564160004 2023-07-29,17:49:41.000,210,10972936,14845,0,1690652980,13100.243802439996,86.38208288999886,53537.742744480005 2023-07-29,17:49:42.000,210,10973009,14725,0,1690652981,13100.304429229996,86.28339507000055,53537.80562856001 2023-07-29,17:49:43.000,210,10973004,14885,0,1690652982,13100.277483990001,86.27634594000119,53537.66588616001 2023-07-29,17:49:44.000,210,10973024,14845,0,1690652983,13100.351583399992,86.1917563800016,53537.72877024 2023-07-29,17:49:45.000,210,10972954,15005,0,1690652984,13100.432419119992,86.10716682000202,53537.75671872 2023-07-29,17:49:46.000,210,10973058,14805,0,1690652985,13100.452628049992,86.07897030000458,53537.72877024 2023-07-29,17:49:47.000,210,10973041,14685,0,1690652986,13100.519991150002,86.07897030000458,53537.742744480005 2023-07-29,17:49:48.000,210,10972974,15005,0,1690652987,13100.412210189992,85.99438073999772,53537.66588616001 2023-07-29,17:49:49.000,210,10973069,14805,0,1690652988,13100.499782220002,85.93798770000285,53537.791654320004 2023-07-29,17:49:50.000,210,10973030,14885,0,1690652989,13100.647981039998,85.93798770000285,53537.7497316 2023-07-29,17:49:51.000,210,10973126,14845,0,1690652990,13100.668189969998,85.86044727000262,53537.78466720001 2023-07-29,17:49:52.000,210,10972974,14565,0,1690652991,13100.668189969998,85.85339814000326,53537.76370584001 2023-07-29,17:49:53.000,210,10973136,15285,0,1690652992,13100.708607829998,85.83225074999791,53537.79864144 2023-07-29,17:49:54.000,210,10973119,14805,0,1690652993,13100.715344139993,85.79700510000112,53537.66588616001 2023-07-29,17:49:55.000,210,10973072,14725,0,1690652994,13100.769234619998,85.76880858000368,53537.72178312 2023-07-29,17:49:56.000,210,10973090,14925,0,1690652995,13100.802916169989,85.74766118999833,53537.72178312 2023-07-29,17:49:57.000,210,10973024,14925,0,1690652996,13100.883751889989,85.65602249999938,53537.812615680006 2023-07-29,17:49:58.000,210,10973030,14845,0,1690652997,13100.836597719994,85.66307162999874,53537.79864144 2023-07-29,17:49:59.000,210,10973006,14925,0,1690652998,13100.910697129999,85.6348751100013,53537.77069296 2023-07-29,17:50:00.000,210,10973050,14925,0,1690652999,13100.957851299994,85.5714329399998,53537.85453840001 2023-07-29,17:50:01.000,210,10973036,15085,0,1690653000,13100.98479653999,85.56438381000044,53537.840564160004 2023-07-29,17:50:02.000,210,10973048,15005,0,1690653001,13100.96458760999,85.52208903000428,53537.82658992 2023-07-29,17:50:03.000,210,10973049,14925,0,1690653002,13101.00500546999,85.51503989999765,53537.87549976 2023-07-29,17:50:04.000,210,10973013,14965,0,1690653003,13101.04542332999,85.49389250999957,53537.840564160004 2023-07-29,17:50:05.000,210,10973038,14885,0,1690653004,13101.05215964,85.46569599000213,53537.82658992 2023-07-29,17:50:06.000,210,10973039,14765,0,1690653005,13101.08584118999,85.46569599000213,53537.90344824001 2023-07-29,17:50:07.000,210,10973021,15085,0,1690653006,13101.18688583999,85.40930294999998,53537.93838384 2023-07-29,17:50:08.000,210,10972961,14765,0,1690653007,13101.23404001,85.35995904000447,53537.91742248 2023-07-29,17:50:09.000,210,10973038,15125,0,1690653008,13101.27445787,85.29651687000296,53537.89646112 2023-07-29,17:50:10.000,210,10972993,15005,0,1690653009,13101.240776319995,85.26127121999889,53537.861525520006 2023-07-29,17:50:11.000,210,10973017,14645,0,1690653010,13101.31487573,85.1766816599993,53537.84755128 2023-07-29,17:50:12.000,210,10973021,14845,0,1690653011,13101.362029899996,85.15553427000123,53537.91742248 2023-07-29,17:50:13.000,210,10973029,15165,0,1690653012,13101.33508466,85.16258340000059,53537.86851264 2023-07-29,17:50:14.000,210,10973039,15085,0,1690653013,13101.422656689996,85.10619035999844,53537.95235808001 2023-07-29,17:50:15.000,210,10973068,14965,0,1690653014,13101.523701339996,85.0427481900042,53538.01524216 2023-07-29,17:50:16.000,210,10973050,15005,0,1690653015,13101.597800750002,85.03569906000484,53538.01524216 2023-07-29,17:50:17.000,210,10973040,15205,0,1690653016,13101.597800750002,84.99340428000141,53538.03620352 2023-07-29,17:50:18.000,210,10973079,14805,0,1690653017,13101.543910269997,85.02864992999821,53537.959345200004 2023-07-29,17:50:19.000,210,10973146,14885,0,1690653018,13101.577591820002,84.99340428000141,53537.959345200004 2023-07-29,17:50:20.000,210,10973013,14925,0,1690653019,13101.604537059997,84.96520776000398,53538.008255040004 2023-07-29,17:50:21.000,210,10973030,15005,0,1690653020,13101.638218610002,84.88766733000375,53538.03620352 2023-07-29,17:50:22.000,210,10973055,14765,0,1690653021,13101.678636470002,84.91586385000119,53538.008255040004 2023-07-29,17:50:23.000,210,10973017,15045,0,1690653022,13101.719054330002,84.84537255000032,53538.11306184 2023-07-29,17:50:24.000,210,10973112,15205,0,1690653023,13101.786417429998,84.83832342000096,53538.12004896001 2023-07-29,17:50:25.000,210,10973101,14885,0,1690653024,13101.779681120002,84.81012690000352,53538.05017776001 2023-07-29,17:50:26.000,210,10973048,14845,0,1690653025,13101.813362669993,84.8312742900016,53538.08511336 2023-07-29,17:50:27.000,210,10973062,14685,0,1690653026,13101.853780529993,84.7960286400048,53538.07113912001 2023-07-29,17:50:28.000,210,10973002,14965,0,1690653027,13101.772944809993,84.76078299000073,53537.93139672001 2023-07-29,17:50:29.000,210,10973057,14525,0,1690653028,13101.772944809993,84.80307777000417,53537.91742248 2023-07-29,17:50:30.000,210,10973067,14965,0,1690653029,13101.927879939998,84.7678321200001,53538.04319064 2023-07-29,17:50:31.000,210,10973109,15045,0,1690653030,13102.001979349989,84.71848821000458,53538.029216400006 2023-07-29,17:50:32.000,210,10973046,14685,0,1690653031,13102.015451969994,84.64799691000371,53537.9942808 2023-07-29,17:50:33.000,210,10973003,14805,0,1690653032,13102.028924589998,84.63389864999772,53538.01524216 2023-07-29,17:50:34.000,210,10973125,14925,0,1690653033,13102.049133519999,84.63389864999772,53538.03620352 2023-07-29,17:50:35.000,210,10973111,14685,0,1690653034,13102.035660899994,84.59160387000156,53538.01524216 2023-07-29,17:50:36.000,210,10973075,14845,0,1690653035,13102.10302399999,84.49996518000262,53538.05716488 2023-07-29,17:50:37.000,210,10973054,14765,0,1690653036,13102.129969239999,84.51406344000134,53538.07113912001 2023-07-29,17:50:38.000,210,10973092,14725,0,1690653037,13102.12323292999,84.51406344000134,53538.02222928001 2023-07-29,17:50:39.000,210,10973047,14925,0,1690653038,13102.129969239999,84.44357214000047,53538.064152 2023-07-29,17:50:40.000,210,10973105,15125,0,1690653039,13102.237750199994,84.36603171000024,53538.1340232 2023-07-29,17:50:41.000,210,10973041,14805,0,1690653040,13102.257959129995,84.3730808399996,53538.04319064 2023-07-29,17:50:42.000,210,10973057,15045,0,1690653041,13102.24448650999,84.26734389000194,53538.08511336 2023-07-29,17:50:43.000,210,10973134,14925,0,1690653042,13102.298376989995,84.30258953999873,53538.147997440006 2023-07-29,17:50:44.000,210,10973095,14805,0,1690653043,13102.30511329999,84.18275433000235,53538.05716488 2023-07-29,17:50:45.000,210,10973070,14805,0,1690653044,13102.29164068,84.19685259000107,53538.064152 2023-07-29,17:50:46.000,210,10972991,14965,0,1690653045,13102.460048429995,84.11931216000085,53538.21786864001 2023-07-29,17:50:47.000,210,10973148,15045,0,1690653046,13102.51393891,84.09816477000277,53538.18293304 2023-07-29,17:50:48.000,210,10973028,15005,0,1690653047,13102.5745657,84.02062434000254,53538.196907280006 2023-07-29,17:50:49.000,210,10973038,14885,0,1690653048,13102.567829389991,84.06996824999806,53538.1340232 2023-07-29,17:50:50.000,210,10973001,15045,0,1690653049,13102.675610350001,84.0276734700019,53538.18293304 2023-07-29,17:50:51.000,210,10973035,14525,0,1690653050,13102.716028210001,83.98537868999847,53538.16895880001 2023-07-29,17:50:52.000,210,10973046,14685,0,1690653051,13102.736237140001,83.98537868999847,53538.294726960004 2023-07-29,17:50:53.000,210,10973066,14885,0,1690653052,13102.803600239997,83.97832955999911,53538.18293304 2023-07-29,17:50:54.000,210,10972955,14885,0,1690653053,13102.844018099997,83.92193652000424,53538.2038944 2023-07-29,17:50:55.000,210,10972978,14845,0,1690653054,13103.019162160002,83.8796417400008,53538.315688320006 2023-07-29,17:50:56.000,210,10973079,14845,0,1690653055,13103.032634779993,83.85144522000337,53538.28773984001 2023-07-29,17:50:57.000,210,10972968,15045,0,1690653056,13103.025898469998,83.83734696000465,53538.21786864001 2023-07-29,17:50:58.000,210,10972998,14565,0,1690653057,13103.032634779993,83.7809539200025,53538.21088152 2023-07-29,17:50:59.000,210,10973055,15205,0,1690653058,13103.106734189998,83.77390479000314,53538.21088152 2023-07-29,17:51:00.000,210,10973053,15045,0,1690653059,13103.180833599989,83.68931523000356,53538.21786864001 2023-07-29,17:51:01.000,210,10973025,14685,0,1690653060,13103.234724079994,83.75275739999779,53538.23883000001 2023-07-29,17:51:02.000,210,10973057,14885,0,1690653061,13103.32229610999,83.65406957999949,53538.294726960004 2023-07-29,17:51:03.000,210,10973007,14565,0,1690653062,13103.355977659994,83.62587306000205,53538.35761104001 2023-07-29,17:51:04.000,210,10973138,14645,0,1690653063,13103.42334075999,83.65406957999949,53538.28075272 2023-07-29,17:51:05.000,210,10973055,14845,0,1690653064,13103.42334075999,83.58357827999862,53538.37158528 2023-07-29,17:51:06.000,210,10973055,14805,0,1690653065,13103.497440169995,83.55538176000118,53538.40652088001 2023-07-29,17:51:07.000,210,10973133,14685,0,1690653066,13103.51091279,83.54128350000246,53538.413508000005 2023-07-29,17:51:08.000,210,10973061,14525,0,1690653067,13103.46375861999,83.54128350000246,53538.33664968001 2023-07-29,17:51:09.000,210,10973078,14525,0,1690653068,13103.497440169995,83.49898871999903,53538.35761104001 2023-07-29,17:51:10.000,210,10973088,14645,0,1690653069,13103.64563898999,83.44964481000352,53538.39254664 2023-07-29,17:51:11.000,210,10973054,14765,0,1690653070,13103.638902679995,83.50603784999839,53538.3785724 2023-07-29,17:51:12.000,210,10973039,14645,0,1690653071,13103.679320539995,83.49193958999967,53538.43446936001 2023-07-29,17:51:13.000,210,10973093,14925,0,1690653072,13103.63216637,83.49898871999903,53538.483379200006 2023-07-29,17:51:14.000,210,10973108,14685,0,1690653073,13103.62543005999,83.46374307000224,53538.45543072001 2023-07-29,17:51:15.000,210,10973031,14685,0,1690653074,13103.618693749995,83.49898871999903,53538.462417840004 2023-07-29,17:51:16.000,210,10973099,14845,0,1690653075,13103.66584791999,83.44259568000416,53538.40652088001 2023-07-29,17:51:17.000,210,10973036,14805,0,1690653076,13103.66584791999,83.47784133000096,53538.39254664 2023-07-29,17:51:18.000,210,10973059,14605,0,1690653077,13103.67258423,83.4707922000016,53538.38555952001 2023-07-29,17:51:19.000,210,10973099,14925,0,1690653078,13103.699529469995,83.48489046000032,53538.46940496 2023-07-29,17:51:20.000,210,10973057,14965,0,1690653079,13103.74668363999,83.46374307000224,53538.5183148 2023-07-29,17:51:21.000,210,10973111,14805,0,1690653080,13103.787101499991,83.49193958999967,53538.53927616 2023-07-29,17:51:22.000,210,10973006,14765,0,1690653081,13103.81404674,83.4707922000016,53538.57421176001 2023-07-29,17:51:23.000,210,10973039,14885,0,1690653082,13103.820783049996,83.51308697999775,53538.5183148 2023-07-29,17:51:24.000,210,10973049,14725,0,1690653083,13103.827519359991,83.50603784999839,53538.55325040001 2023-07-29,17:51:25.000,210,10973062,14565,0,1690653084,13103.847728289991,83.51308697999775,53538.52530192001 2023-07-29,17:51:26.000,210,10973083,14805,0,1690653085,13103.948772939992,83.50603784999839,53538.57421176001 2023-07-29,17:51:27.000,210,10973057,14645,0,1690653086,13104.009399729992,83.52013611000439,53538.67203144001 2023-07-29,17:51:28.000,210,10973120,14725,0,1690653087,13104.049817589992,83.49193958999967,53538.581198880005 2023-07-29,17:51:29.000,210,10973070,14645,0,1690653088,13103.962245559997,83.57652914999926,53538.532289040006 2023-07-29,17:51:30.000,210,10973054,14885,0,1690653089,13104.022872349997,83.51308697999775,53538.581198880005 2023-07-29,17:51:31.000,210,10973051,14645,0,1690653090,13103.935300320001,83.54128350000246,53538.5183148 2023-07-29,17:51:32.000,210,10973069,14685,0,1690653091,13103.955509250001,83.48489046000032,53538.52530192001 2023-07-29,17:51:33.000,210,10973109,14845,0,1690653092,13103.928564009992,83.50603784999839,53538.50434056001 2023-07-29,17:51:34.000,210,10973090,14925,0,1690653093,13103.948772939992,83.44964481000352,53538.47639208001 2023-07-29,17:51:35.000,210,10973136,14805,0,1690653094,13103.989190799992,83.52718524000375,53538.56722464 2023-07-29,17:51:36.000,210,10973116,14885,0,1690653095,13103.962245559997,83.46374307000224,53538.56722464 2023-07-29,17:51:37.000,210,10972994,14525,0,1690653096,13103.915091390001,83.41439915999945,53538.483379200006 2023-07-29,17:51:38.000,210,10973160,14805,0,1690653097,13104.022872349997,83.34390785999858,53538.56722464 2023-07-29,17:51:39.000,210,10973131,15005,0,1690653098,13104.043081279997,83.40735003000009,53538.651070080006 2023-07-29,17:51:40.000,210,10972983,14725,0,1690653099,13104.036344970002,83.35800612000457,53538.532289040006 2023-07-29,17:51:41.000,210,10973122,14885,0,1690653100,13104.090235449992,83.40030090000073,53538.52530192001 2023-07-29,17:51:42.000,210,10973021,15125,0,1690653101,13104.191280099993,83.35095698999794,53538.55325040001 2023-07-29,17:51:43.000,210,10973087,14605,0,1690653102,13104.117180690002,83.36505525000393,53538.62312160001 2023-07-29,17:51:44.000,210,10973061,14565,0,1690653103,13104.130653309992,83.30161308000243,53538.630108720005 2023-07-29,17:51:45.000,210,10973021,14885,0,1690653104,13104.110444379992,83.3227604700005,53538.56023752 2023-07-29,17:51:46.000,210,10973129,14725,0,1690653105,13104.157598550002,83.3227604700005,53538.59517312 2023-07-29,17:51:47.000,210,10973025,14965,0,1690653106,13104.110444379992,83.35800612000457,53538.511327680004 2023-07-29,17:51:48.000,210,10973076,14885,0,1690653107,13104.123916999997,83.32980959999986,53538.62312160001 2023-07-29,17:51:49.000,210,10973089,14525,0,1690653108,13104.103708069997,83.31571134000114,53538.47639208001 2023-07-29,17:51:50.000,210,10973070,14845,0,1690653109,13104.144125929997,83.27341655999771,53538.50434056001 2023-07-29,17:51:51.000,210,10973079,14805,0,1690653110,13104.224961649998,83.259318299999,53538.59517312 2023-07-29,17:51:52.000,210,10973103,14805,0,1690653111,13104.231697959993,83.25226916999964,53538.532289040006 2023-07-29,17:51:53.000,210,10973056,14685,0,1690653112,13104.204752719997,83.259318299999,53538.54626328 2023-07-29,17:51:54.000,210,10973131,14805,0,1690653113,13104.204752719997,83.18882699999813,53538.49036632 2023-07-29,17:51:55.000,210,10973085,14525,0,1690653114,13104.218225340002,83.20292526000412,53538.511327680004 2023-07-29,17:51:56.000,210,10973099,14525,0,1690653115,13104.285588439998,83.14653222000197,53538.5183148 2023-07-29,17:51:57.000,210,10973065,14565,0,1690653116,13104.238434270002,83.09718830999918,53538.49036632 2023-07-29,17:51:58.000,210,10973074,14725,0,1690653117,13104.278852130003,83.06899179000175,53538.581198880005 2023-07-29,17:51:59.000,210,10973091,14845,0,1690653118,13104.292324749993,82.98440223000216,53538.57421176001 2023-07-29,17:52:00.000,210,10973072,14565,0,1690653119,13104.373160469993,82.97030397000344,53538.56722464 2023-07-29,17:52:01.000,210,10973128,14885,0,1690653120,13104.400105709989,82.98440223000216,53538.60216024001 2023-07-29,17:52:02.000,210,10973102,14725,0,1690653121,13104.400105709989,82.87161614999786,53538.56023752 2023-07-29,17:52:03.000,210,10973068,14325,0,1690653122,13104.352951539993,82.87161614999786,53538.483379200006 2023-07-29,17:52:04.000,210,10973096,14685,0,1690653123,13104.413578329993,82.83637050000107,53538.52530192001 2023-07-29,17:52:05.000,210,10973065,14885,0,1690653124,13104.460732499989,82.83637050000107,53538.50434056001 2023-07-29,17:52:06.000,210,10973081,15085,0,1690653125,13104.528095599999,82.7658792000002,53538.59517312 2023-07-29,17:52:07.000,210,10973114,14565,0,1690653126,13104.480941429989,82.72358442000404,53538.50434056001 2023-07-29,17:52:08.000,210,10973114,14645,0,1690653127,13104.514622979994,82.77997745999892,53538.4484436 2023-07-29,17:52:09.000,210,10973081,14765,0,1690653128,13104.528095599999,82.6671913800019,53538.50434056001 2023-07-29,17:52:10.000,210,10973055,14765,0,1690653129,13104.555040839994,82.69538789999933,53538.49036632 2023-07-29,17:52:11.000,210,10973055,14645,0,1690653130,13104.555040839994,82.6671913800019,53538.55325040001 2023-07-29,17:52:12.000,210,10973097,14805,0,1690653131,13104.58198607999,82.68128964000061,53538.532289040006 2023-07-29,17:52:13.000,210,10973109,15205,0,1690653132,13104.528095599999,82.62489659999846,53538.483379200006 2023-07-29,17:52:14.000,210,10973098,14765,0,1690653133,13104.568513459999,82.58260182000231,53538.49735344 2023-07-29,17:52:15.000,210,10973122,14805,0,1690653134,13104.528095599999,82.56850356000359,53538.4484436 2023-07-29,17:52:16.000,210,10973085,14805,0,1690653135,13104.64934918,82.51211052000144,53538.47639208001 2023-07-29,17:52:17.000,210,10973117,14885,0,1690653136,13104.68303072999,82.46276660999865,53538.4484436 2023-07-29,17:52:18.000,210,10973030,14925,0,1690653137,13104.70997597,82.47686487000465,53538.42049512 2023-07-29,17:52:19.000,210,10973025,14925,0,1690653138,13104.736921209995,82.44161922000058,53538.40652088001 2023-07-29,17:52:20.000,210,10973105,14645,0,1690653139,13104.80428430999,82.46276660999865,53538.462417840004 2023-07-29,17:52:21.000,210,10973056,14845,0,1690653140,13104.757130139995,82.4204718300025,53538.483379200006 2023-07-29,17:52:22.000,210,10973096,14605,0,1690653141,13104.898592649995,82.35702966000099,53538.53927616 2023-07-29,17:52:23.000,210,10973052,15045,0,1690653142,13104.91206527,82.34293140000227,53538.49735344 2023-07-29,17:52:24.000,210,10973067,14685,0,1690653143,13104.95248313,82.26539097000204,53538.45543072001 2023-07-29,17:52:25.000,210,10973097,14645,0,1690653144,13104.979428369996,82.25129271000333,53538.46940496 2023-07-29,17:52:26.000,210,10973039,14525,0,1690653145,13105.01310992,82.2089979299999,53538.532289040006 2023-07-29,17:52:27.000,210,10973052,14805,0,1690653146,13104.96595574999,82.23014531999797,53538.53927616 2023-07-29,17:52:28.000,210,10973098,14685,0,1690653147,13104.95248313,82.19489967000118,53538.532289040006 2023-07-29,17:52:29.000,210,10973192,14765,0,1690653148,13104.999637299996,82.18785054000182,53538.483379200006 2023-07-29,17:52:30.000,210,10973066,14885,0,1690653149,13105.026582539991,82.13850662999903,53538.57421176001 2023-07-29,17:52:31.000,210,10973010,14725,0,1690653150,13105.040055159996,82.12440837000031,53538.588186 2023-07-29,17:52:32.000,210,10973138,14765,0,1690653151,13105.093945640001,82.08916272000351,53538.61613448 2023-07-29,17:52:33.000,210,10973238,15005,0,1690653152,13104.98616467999,82.05391706999944,53538.532289040006 2023-07-29,17:52:34.000,210,10973040,14805,0,1690653153,13105.006373609991,81.94818012000178,53538.50434056001 2023-07-29,17:52:35.000,210,10973129,15165,0,1690653154,13105.05352778,81.9270327300037,53538.483379200006 2023-07-29,17:52:36.000,210,10973099,14805,0,1690653155,13105.100681949996,81.89883620999899,53538.56023752 2023-07-29,17:52:37.000,210,10973052,14765,0,1690653156,13105.067000399991,81.82834490999812,53538.59517312 2023-07-29,17:52:38.000,210,10973050,14845,0,1690653157,13105.067000399991,81.79309926000133,53538.52530192001 2023-07-29,17:52:39.000,210,10973108,14925,0,1690653158,13105.114154570001,81.77900100000261,53538.511327680004 2023-07-29,17:52:40.000,210,10973096,15165,0,1690653159,13105.201726599997,81.70850970000174,53538.50434056001 2023-07-29,17:52:41.000,210,10973052,14805,0,1690653160,13105.208462909992,81.60982188000344,53538.54626328 2023-07-29,17:52:42.000,210,10973044,14285,0,1690653161,13105.208462909992,81.53933058000257,53538.532289040006 2023-07-29,17:52:43.000,210,10973063,14725,0,1690653162,13105.215199220002,81.51113405999786,53538.57421176001 2023-07-29,17:52:44.000,210,10973134,14845,0,1690653163,13105.201726599997,81.53228145000321,53538.47639208001 2023-07-29,17:52:45.000,210,10973138,14965,0,1690653164,13105.154572430001,81.4688392800017,53538.5183148 2023-07-29,17:52:46.000,210,10973073,14805,0,1690653165,13105.221935529997,81.36310233000404,53538.54626328 2023-07-29,17:52:47.000,210,10973000,14685,0,1690653166,13105.322980179997,81.36310233000404,53538.59517312 2023-07-29,17:52:48.000,210,10973090,14405,0,1690653167,13105.329716489992,81.28556190000381,53538.60216024001 2023-07-29,17:52:49.000,210,10973076,14845,0,1690653168,13105.363398039997,81.19392321000487,53538.50434056001 2023-07-29,17:52:50.000,210,10973100,14805,0,1690653169,13105.322980179997,81.17982494999887,53538.45543072001 2023-07-29,17:52:51.000,210,10973070,14645,0,1690653170,13105.370134349992,81.13048104000336,53538.511327680004 2023-07-29,17:52:52.000,210,10973076,15125,0,1690653171,13105.424024829998,81.08113713000057,53538.532289040006 2023-07-29,17:52:53.000,210,10973079,14765,0,1690653172,13105.410552209993,81.04589148000377,53538.49735344 2023-07-29,17:52:54.000,210,10973067,14845,0,1690653173,13105.471178999993,81.04589148000377,53538.53927616 2023-07-29,17:52:55.000,210,10973069,14605,0,1690653174,13105.552014719993,81.01769495999906,53538.588186 2023-07-29,17:52:56.000,210,10973148,14725,0,1690653175,13105.612641509993,80.96130192000419,53538.53927616 2023-07-29,17:52:57.000,210,10973102,14885,0,1690653176,13105.525069479998,80.93310539999948,53538.4484436 2023-07-29,17:52:58.000,210,10973089,14965,0,1690653177,13105.545278409998,80.86966322999797,53538.46940496 2023-07-29,17:52:59.000,210,10973079,14485,0,1690653178,13105.619377819989,80.80622106000374,53538.49735344 2023-07-29,17:53:00.000,210,10973128,14685,0,1690653179,13105.659795679989,80.77097540999966,53538.49036632 2023-07-29,17:53:01.000,210,10973076,14725,0,1690653180,13105.612641509993,80.75687715000095,53538.462417840004 2023-07-29,17:53:02.000,210,10973081,14885,0,1690653181,13105.713686159994,80.74277889000223,53538.56722464 2023-07-29,17:53:03.000,210,10973069,14685,0,1690653182,13105.727158779999,80.69343497999944,53538.532289040006 2023-07-29,17:53:04.000,210,10973123,14485,0,1690653183,13105.733895089994,80.65818933000264,53538.483379200006 2023-07-29,17:53:05.000,210,10973070,14805,0,1690653184,13105.787785569999,80.59474716000113,53538.581198880005 2023-07-29,17:53:06.000,210,10973008,14565,0,1690653185,13105.855148669994,80.58064890000242,53538.49735344 2023-07-29,17:53:07.000,210,10973043,14605,0,1690653186,13105.814730809994,80.53130498999963,53538.52530192001 2023-07-29,17:53:08.000,210,10973046,14685,0,1690653187,13105.80125818999,80.54540324999834,53538.47639208001 2023-07-29,17:53:09.000,210,10973063,14885,0,1690653188,13105.84167604999,80.48901021000347,53538.44145648 2023-07-29,17:53:10.000,210,10973100,14605,0,1690653189,13105.915775459995,80.50310847000219,53538.45543072001 2023-07-29,17:53:11.000,210,10973058,14725,0,1690653190,13106.03029273,80.4185189100026,53538.50434056001 2023-07-29,17:53:12.000,210,10973016,14645,0,1690653191,13106.08418320999,80.47491195000475,53538.53927616 2023-07-29,17:53:13.000,210,10973145,14525,0,1690653192,13106.06397427999,80.46081368999876,53538.532289040006 2023-07-29,17:53:14.000,210,10973093,14365,0,1690653193,13106.02355641999,80.4537645599994,53538.42748224 2023-07-29,17:53:15.000,210,10973158,14525,0,1690653194,13106.04376534999,80.46081368999876,53538.54626328 2023-07-29,17:53:16.000,210,10973037,14285,0,1690653195,13106.097655829995,80.44671543000004,53538.50434056001 2023-07-29,17:53:17.000,210,10973092,14525,0,1690653196,13106.08418320999,80.43261717000132,53538.52530192001 2023-07-29,17:53:18.000,210,10973121,14605,0,1690653197,13106.138073689996,80.43261717000132,53538.52530192001 2023-07-29,17:53:19.000,210,10973108,14845,0,1690653198,13106.138073689996,80.43966630000068,53538.56722464 2023-07-29,17:53:20.000,210,10973077,14605,0,1690653199,13106.25259096,80.39032238999789,53538.54626328 2023-07-29,17:53:21.000,210,10973071,14845,0,1690653200,13106.313217750001,80.46786281999812,53538.56023752 2023-07-29,17:53:22.000,210,10973106,14565,0,1690653201,13106.360371919996,80.44671543000004,53538.55325040001 2023-07-29,17:53:23.000,210,10973085,14925,0,1690653202,13106.360371919996,80.51720673000091,53538.49735344 2023-07-29,17:53:24.000,210,10973067,14765,0,1690653203,13106.387317159992,80.51015760000155,53538.462417840004 2023-07-29,17:53:25.000,210,10973053,14685,0,1690653204,13106.461416569997,80.48196108000411,53538.588186 2023-07-29,17:53:26.000,210,10973060,14765,0,1690653205,13106.508570739992,80.53835411999898,53538.60216024001 2023-07-29,17:53:27.000,210,10973063,15045,0,1690653206,13106.542252289997,80.47491195000475,53538.56023752 2023-07-29,17:53:28.000,210,10973085,14645,0,1690653207,13106.569197529992,80.5524523799977,53538.50434056001 2023-07-29,17:53:29.000,210,10973100,14925,0,1690653208,13106.670242179993,80.48196108000411,53538.581198880005 2023-07-29,17:53:30.000,210,10973122,15205,0,1690653209,13106.764550519998,80.43261717000132,53538.57421176001 2023-07-29,17:53:31.000,210,10973079,14725,0,1690653210,13106.811704689993,80.39737152000453,53538.53927616 2023-07-29,17:53:32.000,210,10973107,15045,0,1690653211,13106.899276719989,80.32688022000366,53538.630108720005 2023-07-29,17:53:33.000,210,10973160,14525,0,1690653212,13106.906013029999,80.29868369999895,53538.55325040001 2023-07-29,17:53:34.000,210,10973111,14805,0,1690653213,13107.00032136999,80.24229066000407,53538.630108720005 2023-07-29,17:53:35.000,210,10973063,14645,0,1690653214,13107.06768447,80.23524153000471,53538.64408296001 2023-07-29,17:53:36.000,210,10973134,14925,0,1690653215,13107.12831126,80.17884849000257,53538.73491552 2023-07-29,17:53:37.000,210,10973089,14845,0,1690653216,13107.12831126,80.12950457999978,53538.70696704 2023-07-29,17:53:38.000,210,10973112,14765,0,1690653217,13107.10810233,80.1083571900017,53538.60216024001 2023-07-29,17:53:39.000,210,10973129,15045,0,1690653218,13107.16199280999,80.0731115400049,53538.63709584 2023-07-29,17:53:40.000,210,10973066,14725,0,1690653219,13107.256301149995,80.01671850000275,53538.68600568 2023-07-29,17:53:41.000,210,10973093,14765,0,1690653220,13107.276510079995,79.93212894000317,53538.69299280001 2023-07-29,17:53:42.000,210,10973049,14885,0,1690653221,13107.316927939995,79.8968832899991,53538.80478672 2023-07-29,17:53:43.000,210,10973048,14685,0,1690653222,13107.337136869995,79.81934285999887,53538.74190264001 2023-07-29,17:53:44.000,210,10973066,14805,0,1690653223,13107.35060949,79.73475329999928,53538.748889760005 2023-07-29,17:53:45.000,210,10973043,14605,0,1690653224,13107.444917829991,79.66426199999842,53538.72094128001 2023-07-29,17:53:46.000,210,10973068,14725,0,1690653225,13107.424708899991,79.62901635000162,53538.7279284 2023-07-29,17:53:47.000,210,10973058,14805,0,1690653226,13107.47186307,79.60786896000354,53538.76985112001 2023-07-29,17:53:48.000,210,10973111,14605,0,1690653227,13107.458390449996,79.57262330999947,53538.79081248001 2023-07-29,17:53:49.000,210,10973083,14605,0,1690653228,13107.478599379996,79.5021320099986,53538.79081248001 2023-07-29,17:53:50.000,210,10973128,14645,0,1690653229,13107.572907720001,79.5021320099986,53538.73491552 2023-07-29,17:53:51.000,210,10973113,14605,0,1690653230,13107.613325580001,79.48803374999989,53538.83972232001 2023-07-29,17:53:52.000,210,10973090,14805,0,1690653231,13107.620061889997,79.44573897000373,53538.88863216001 2023-07-29,17:53:53.000,210,10973087,14525,0,1690653232,13107.647007129992,79.37524767000286,53538.87465792 2023-07-29,17:53:54.000,210,10973093,14605,0,1690653233,13107.620061889997,79.36114941000415,53538.82574808 2023-07-29,17:53:55.000,210,10973106,14485,0,1690653234,13107.613325580001,79.31180550000136,53538.85369656 2023-07-29,17:53:56.000,210,10973072,14845,0,1690653235,13107.660479749997,79.2554124599992,53538.86068368001 2023-07-29,17:53:57.000,210,10973045,14685,0,1690653236,13107.626798199992,79.19901942000433,53538.93055488 2023-07-29,17:53:58.000,210,10973066,14245,0,1690653237,13107.559435099996,79.19901942000433,53538.82574808 2023-07-29,17:53:59.000,210,10973039,14885,0,1690653238,13107.606589269992,79.10738072999811,53538.87465792 2023-07-29,17:54:00.000,210,10973106,14885,0,1690653239,13107.586380339992,79.13557725000283,53538.97946472001 2023-07-29,17:54:01.000,210,10973051,14645,0,1690653240,13107.572907720001,79.08623334000004,53538.93754200001 2023-07-29,17:54:02.000,210,10973075,14845,0,1690653241,13107.620061889997,79.03688943000452,53538.965490480005 2023-07-29,17:54:03.000,210,10973072,14565,0,1690653242,13107.613325580001,78.95229986999766,53538.9724776 2023-07-29,17:54:04.000,210,10973079,14725,0,1690653243,13107.613325580001,78.99459465000109,53538.818760960006 2023-07-29,17:54:05.000,210,10973063,14645,0,1690653244,13107.586380339992,78.95229986999766,53538.867670800006 2023-07-29,17:54:06.000,210,10973123,14725,0,1690653245,13107.572907720001,78.93115247999958,53538.86068368001 2023-07-29,17:54:07.000,210,10973110,14685,0,1690653246,13107.586380339992,78.90295596000215,53538.90959352001 2023-07-29,17:54:08.000,210,10973068,14765,0,1690653247,13107.566171409992,78.81836640000256,53538.818760960006 2023-07-29,17:54:09.000,210,10973099,14605,0,1690653248,13107.519017239996,78.82541553000192,53538.78382536 2023-07-29,17:54:10.000,210,10973068,14685,0,1690653249,13107.41123628,78.78312074999849,53538.69299280001 2023-07-29,17:54:11.000,210,10973093,15045,0,1690653250,13107.41123628,78.75492423000105,53538.699979920006 2023-07-29,17:54:12.000,210,10973083,14965,0,1690653251,13107.478599379996,78.72672771000362,53538.73491552 2023-07-29,17:54:13.000,210,10973107,14725,0,1690653252,13107.478599379996,78.75492423000105,53538.73491552 2023-07-29,17:54:14.000,210,10973070,14565,0,1690653253,13107.397763659996,78.77607161999913,53538.7279284 2023-07-29,17:54:15.000,210,10973045,14645,0,1690653254,13107.465126759991,78.74787510000169,53538.76985112001 2023-07-29,17:54:16.000,210,10973064,14565,0,1690653255,13107.41123628,78.78312074999849,53538.73491552 2023-07-29,17:54:17.000,210,10973113,14925,0,1690653256,13107.36408210999,78.73377684000297,53538.61613448 2023-07-29,17:54:18.000,210,10973112,14565,0,1690653257,13107.38429103999,78.70558031999826,53538.581198880005 2023-07-29,17:54:19.000,210,10972994,14805,0,1690653258,13107.37081842,78.63508902000467,53538.56023752 2023-07-29,17:54:20.000,210,10973089,14605,0,1690653259,13107.33040056,78.67033467000147,53538.52530192001 2023-07-29,17:54:21.000,210,10973093,14965,0,1690653260,13107.256301149995,78.60689249999996,53538.42748224 2023-07-29,17:54:22.000,210,10973063,14845,0,1690653261,13107.38429103999,78.57164685000316,53538.61613448 2023-07-29,17:54:23.000,210,10973053,14525,0,1690653262,13107.337136869995,78.52935206999973,53538.60914736 2023-07-29,17:54:24.000,210,10973085,14645,0,1690653263,13107.26977377,78.50820468000165,53538.59517312 2023-07-29,17:54:25.000,210,10973080,14605,0,1690653264,13107.28324638999,78.47295903000486,53538.49036632 2023-07-29,17:54:26.000,210,10973098,14525,0,1690653265,13107.24282852999,78.4518116399995,53538.581198880005 2023-07-29,17:54:27.000,210,10973066,15125,0,1690653266,13107.16872912,78.4518116399995,53538.57421176001 2023-07-29,17:54:28.000,210,10973077,14605,0,1690653267,13107.074420779994,78.4518116399995,53538.49036632 2023-07-29,17:54:29.000,210,10973087,14685,0,1690653268,13107.00032136999,78.44476251000015,53538.37158528 2023-07-29,17:54:30.000,210,10973110,14645,0,1690653269,13107.04747554,78.4518116399995,53538.45543072001 2023-07-29,17:54:31.000,210,10973044,14525,0,1690653270,13107.02053029999,78.40951686000335,53538.44145648 2023-07-29,17:54:32.000,210,10973047,14445,0,1690653271,13106.993585059994,78.38132033999864,53538.43446936001 2023-07-29,17:54:33.000,210,10973121,15125,0,1690653272,13107.007057679999,78.36017295000056,53538.4484436 2023-07-29,17:54:34.000,210,10973038,14845,0,1690653273,13106.926221959999,78.32492730000376,53538.32267544 2023-07-29,17:54:35.000,210,10973066,14645,0,1690653274,13106.946430889999,78.3178781700044,53538.26677848001 2023-07-29,17:54:36.000,210,10973094,14525,0,1690653275,13106.919485649989,78.3178781700044,53538.22485576 2023-07-29,17:54:37.000,210,10973022,14925,0,1690653276,13106.953167199994,78.26853426000162,53538.25979136 2023-07-29,17:54:38.000,210,10973066,14565,0,1690653277,13106.946430889999,78.26853426000162,53538.32267544 2023-07-29,17:54:39.000,210,10973031,14845,0,1690653278,13106.926221959999,78.27558339000097,53538.21088152 2023-07-29,17:54:40.000,210,10973086,14605,0,1690653279,13106.892540409994,78.29673077999905,53538.21786864001 2023-07-29,17:54:41.000,210,10973062,14605,0,1690653280,13106.919485649989,78.24033774000418,53538.23883000001 2023-07-29,17:54:42.000,210,10973050,14525,0,1690653281,13106.906013029999,78.31082903999777,53538.16197168 2023-07-29,17:54:43.000,210,10973087,14485,0,1690653282,13106.811704689993,78.33197643000312,53538.08511336 2023-07-29,17:54:44.000,210,10973070,14765,0,1690653283,13106.804968379998,78.36017295000056,53538.064152 2023-07-29,17:54:45.000,210,10973091,14845,0,1690653284,13106.791495759993,78.39541860000463,53538.11306184 2023-07-29,17:54:46.000,210,10973053,14525,0,1690653285,13106.804968379998,78.40951686000335,53538.18293304 2023-07-29,17:54:47.000,210,10973140,14485,0,1690653286,13106.798232069988,78.46590989999822,53538.2038944 2023-07-29,17:54:48.000,210,10973071,14525,0,1690653287,13106.798232069988,78.4518116399995,53538.23883000001 2023-07-29,17:54:49.000,210,10973054,15045,0,1690653288,13106.670242179993,78.5645977200038,53538.12004896001 2023-07-29,17:54:50.000,210,10973005,14645,0,1690653289,13106.670242179993,78.52935206999973,53538.09210048 2023-07-29,17:54:51.000,210,10973054,14565,0,1690653290,13106.636560630002,78.57869598000252,53538.175945920004 2023-07-29,17:54:52.000,210,10973080,14445,0,1690653291,13106.663505869998,78.57869598000252,53538.18992016001 2023-07-29,17:54:53.000,210,10973057,14805,0,1690653292,13106.650033249993,78.65623641000275,53538.10607472 2023-07-29,17:54:54.000,210,10973068,14885,0,1690653293,13106.616351700002,78.64213815000403,53538.09210048 2023-07-29,17:54:55.000,210,10973112,14845,0,1690653294,13106.670242179993,78.67033467000147,53538.078126240005 2023-07-29,17:54:56.000,210,10973070,15045,0,1690653295,13106.717396349988,78.6985311899989,53538.14101032001 2023-07-29,17:54:57.000,210,10973064,14805,0,1690653296,13106.636560630002,78.72672771000362,53538.12004896001 2023-07-29,17:54:58.000,210,10972975,14805,0,1690653297,13106.703923729998,78.76197336000041,53538.05716488 2023-07-29,17:54:59.000,210,10973049,14685,0,1690653298,13106.676978490003,78.74787510000169,53537.980306560006 2023-07-29,17:55:00.000,210,10973092,14645,0,1690653299,13106.650033249993,78.72672771000362,53537.93838384 2023-07-29,17:55:01.000,210,10973072,14605,0,1690653300,13106.690451109993,78.76902248999977,53537.97331944001 2023-07-29,17:55:02.000,210,10973051,15045,0,1690653301,13106.778023139988,78.74082597000233,53537.9942808 2023-07-29,17:55:03.000,210,10973071,14885,0,1690653302,13106.778023139988,78.78312074999849,53538.00126792001 2023-07-29,17:55:04.000,210,10973072,15165,0,1690653303,13106.804968379998,78.72672771000362,53537.97331944001 2023-07-29,17:55:05.000,210,10972998,14765,0,1690653304,13106.872331479994,78.75492423000105,53537.97331944001 2023-07-29,17:55:06.000,210,10973067,14965,0,1690653305,13106.858858859989,78.7126294500049,53537.93139672001 2023-07-29,17:55:07.000,210,10973016,15005,0,1690653306,13106.892540409994,78.71967858000426,53537.889474 2023-07-29,17:55:08.000,210,10973069,14845,0,1690653307,13106.845386239998,78.7126294500049,53537.840564160004 2023-07-29,17:55:09.000,210,10973072,14845,0,1690653308,13106.892540409994,78.66328554000211,53537.86851264 2023-07-29,17:55:10.000,210,10973113,14325,0,1690653309,13107.04073922999,78.58574511000188,53537.96633232 2023-07-29,17:55:11.000,210,10973173,14885,0,1690653310,13107.04747554,78.63508902000467,53537.910435360005 2023-07-29,17:55:12.000,210,10973016,15005,0,1690653311,13107.074420779994,78.53640119999909,53537.87549976 2023-07-29,17:55:13.000,210,10973014,14685,0,1690653312,13107.034002919994,78.50820468000165,53537.86851264 2023-07-29,17:55:14.000,210,10973162,14685,0,1690653313,13106.986848749999,78.42361512000207,53537.812615680006 2023-07-29,17:55:15.000,210,10973052,15205,0,1690653314,13106.953167199994,78.388369469998,53537.79864144 2023-07-29,17:55:16.000,210,10973015,14805,0,1690653315,13106.993585059994,78.26853426000162,53537.80562856001 2023-07-29,17:55:17.000,210,10973090,14685,0,1690653316,13106.906013029999,78.2544360000029,53537.791654320004 2023-07-29,17:55:18.000,210,10973085,14645,0,1690653317,13106.959903509989,78.17689557000267,53537.812615680006 2023-07-29,17:55:19.000,210,10973053,14605,0,1690653318,13106.852122549994,78.11345340000116,53537.77069296 2023-07-29,17:55:20.000,210,10973064,14805,0,1690653319,13106.912749339994,78.03591297000094,53537.88248688001 2023-07-29,17:55:21.000,210,10973010,14765,0,1690653320,13106.906013029999,77.96542167000007,53537.77069296 2023-07-29,17:55:22.000,210,10973032,14565,0,1690653321,13106.892540409994,77.85263559000305,53537.75671872 2023-07-29,17:55:23.000,210,10973056,14645,0,1690653322,13106.919485649989,77.83853733000433,53537.71479600001 2023-07-29,17:55:24.000,210,10973113,14765,0,1690653323,13106.885804099998,77.82443906999833,53537.72178312 2023-07-29,17:55:25.000,210,10973064,14965,0,1690653324,13106.845386239998,77.82443906999833,53537.70082176 2023-07-29,17:55:26.000,210,10973080,14925,0,1690653325,13107.007057679999,77.73280037999939,53537.693834640006 2023-07-29,17:55:27.000,210,10973023,14685,0,1690653326,13106.966639819999,77.72575125000003,53537.73575736001 2023-07-29,17:55:28.000,210,10973118,14845,0,1690653327,13107.02053029999,77.71165299000131,53537.72178312 2023-07-29,17:55:29.000,210,10973058,14965,0,1690653328,13106.912749339994,77.72575125000003,53537.575053600005 2023-07-29,17:55:30.000,210,10973104,14805,0,1690653329,13106.946430889999,77.69050560000323,53537.61697632001 2023-07-29,17:55:31.000,210,10973004,14845,0,1690653330,13106.906013029999,77.69050560000323,53537.65191192 2023-07-29,17:55:32.000,210,10973039,14965,0,1690653331,13106.912749339994,77.65525994999916,53537.65191192 2023-07-29,17:55:33.000,210,10973034,14885,0,1690653332,13106.811704689993,77.69050560000323,53537.58204072 2023-07-29,17:55:34.000,210,10972983,14605,0,1690653333,13106.872331479994,77.61296517000301,53537.575053600005 2023-07-29,17:55:35.000,210,10973056,15005,0,1690653334,13106.879067789989,77.63411256000109,53537.644924800006 2023-07-29,17:55:36.000,210,10973123,14685,0,1690653335,13106.791495759993,77.57771951999894,53537.55409224 2023-07-29,17:55:37.000,210,10973111,14685,0,1690653336,13106.751077899993,77.57771951999894,53537.49819528001 2023-07-29,17:55:38.000,210,10973041,14805,0,1690653337,13106.697187420003,77.55657213000086,53537.51915664001 2023-07-29,17:55:39.000,210,10973073,14885,0,1690653338,13106.690451109993,77.57771951999894,53537.54710512001 2023-07-29,17:55:40.000,210,10973055,15045,0,1690653339,13106.670242179993,77.50017908999871,53537.44928544001 2023-07-29,17:55:41.000,210,10972951,14725,0,1690653340,13106.676978490003,77.50017908999871,53537.49819528001 2023-07-29,17:55:42.000,210,10973008,14605,0,1690653341,13106.683714799998,77.42968778999784,53537.526143760006 2023-07-29,17:55:43.000,210,10972964,14725,0,1690653342,13106.629824319993,77.4014912700004,53537.477233920006 2023-07-29,17:55:44.000,210,10972917,14885,0,1690653343,13106.683714799998,77.36624562000361,53537.47024680001 2023-07-29,17:55:45.000,210,10973006,14405,0,1690653344,13106.683714799998,77.42263865999848,53537.56806648001 2023-07-29,17:55:46.000,210,10973068,14645,0,1690653345,13106.710660039993,77.45788431000256,53537.47024680001 2023-07-29,17:55:47.000,210,10973018,14925,0,1690653346,13106.683714799998,77.47903170000063,53537.477233920006 2023-07-29,17:55:48.000,210,10973033,14925,0,1690653347,13106.636560630002,77.50722821999807,53537.44928544001 2023-07-29,17:55:49.000,210,10973062,14725,0,1690653348,13106.690451109993,77.57067038999958,53537.38640136 2023-07-29,17:55:50.000,210,10973000,14765,0,1690653349,13106.744341589998,77.5142773500047,53537.37941424001 2023-07-29,17:55:51.000,210,10973119,14885,0,1690653350,13106.737605279988,77.62001430000237,53537.42832408001 2023-07-29,17:55:52.000,210,10973120,15405,0,1690653351,13106.764550519998,77.61296517000301,53537.37941424001 2023-07-29,17:55:53.000,210,10973052,14765,0,1690653352,13106.730868969993,77.60591604000365,53537.46325968 2023-07-29,17:55:54.000,210,10973001,14765,0,1690653353,13106.710660039993,77.56362126000022,53537.46325968 2023-07-29,17:55:55.000,210,10973034,14925,0,1690653354,13106.602879079997,77.64116169000044,53537.37242712 2023-07-29,17:55:56.000,210,10973019,14925,0,1690653355,13106.683714799998,77.59181777999765,53537.37941424001 2023-07-29,17:55:57.000,210,10973008,14685,0,1690653356,13106.717396349988,77.5847686499983,53537.38640136 2023-07-29,17:55:58.000,210,10973044,14965,0,1690653357,13106.643296939998,77.5495230000015,53537.44928544001 2023-07-29,17:55:59.000,210,10973087,14925,0,1690653358,13106.602879079997,77.49312995999935,53537.407362720005 2023-07-29,17:56:00.000,210,10973045,14925,0,1690653359,13106.501834429997,77.3380490999989,53537.358452880006 2023-07-29,17:56:01.000,210,10973159,14765,0,1690653360,13106.414262400001,77.23231215000123,53537.38640136 2023-07-29,17:56:02.000,210,10972992,14925,0,1690653361,13106.380580849996,77.1900173699978,53537.41434984 2023-07-29,17:56:03.000,210,10973025,14805,0,1690653362,13106.306481439991,77.10542780999822,53537.36544 2023-07-29,17:56:04.000,210,10973052,15005,0,1690653363,13106.239118339996,77.02788737999799,53537.27460744 2023-07-29,17:56:05.000,210,10973035,14685,0,1690653364,13106.16501892999,76.97149434000312,53537.26762032 2023-07-29,17:56:06.000,210,10972981,15005,0,1690653365,13106.205436789991,76.91510130000097,53537.20473624 2023-07-29,17:56:07.000,210,10973050,14685,0,1690653366,13106.138073689996,76.89395391000289,53537.16281352001 2023-07-29,17:56:08.000,210,10973020,14845,0,1690653367,13106.13133738,76.83756087000074,53537.239671840005 2023-07-29,17:56:09.000,210,10973035,14805,0,1690653368,13106.12460106999,76.83051174000138,53537.21871048 2023-07-29,17:56:10.000,210,10973069,15005,0,1690653369,13106.07071059,76.79526609000459,53537.03005824 2023-07-29,17:56:11.000,210,10973143,14765,0,1690653370,13105.98313855999,76.78821695999795,53537.10691656 2023-07-29,17:56:12.000,210,10973054,14965,0,1690653371,13105.96966594,76.87985565000417,53537.11390368001 2023-07-29,17:56:13.000,210,10972957,14765,0,1690653372,13105.895566529995,76.85165912999946,53537.07896808 2023-07-29,17:56:14.000,210,10973038,14845,0,1690653373,13105.90903915,76.87280652000481,53537.071980960005 2023-07-29,17:56:15.000,210,10973111,14925,0,1690653374,13105.90903915,76.87280652000481,53537.07896808 2023-07-29,17:56:16.000,210,10973107,14685,0,1690653375,13105.787785569999,76.88690478000353,53537.023071120006 2023-07-29,17:56:17.000,210,10973030,15045,0,1690653376,13105.693477229994,76.88690478000353,53536.94621280001 2023-07-29,17:56:18.000,210,10973027,14965,0,1690653377,13105.572223649993,76.86575738999818,53536.89031584 2023-07-29,17:56:19.000,210,10973030,15285,0,1690653378,13105.565487339998,76.95034694999777,53536.89730296001 2023-07-29,17:56:20.000,210,10973061,14805,0,1690653379,13105.518333169988,76.91510130000097,53536.834418880004 2023-07-29,17:56:21.000,210,10973037,15045,0,1690653380,13105.464442689998,76.9926417300012,53536.9811484 2023-07-29,17:56:22.000,210,10973049,14765,0,1690653381,13105.464442689998,76.92919955999969,53536.81345752 2023-07-29,17:56:23.000,210,10973080,15045,0,1690653382,13105.363398039997,76.9432978199984,53536.91826432 2023-07-29,17:56:24.000,210,10973075,14805,0,1690653383,13105.248880769992,76.93624868999905,53536.74358632 2023-07-29,17:56:25.000,210,10973069,14805,0,1690653384,13105.228671839992,76.88690478000353,53536.834418880004 2023-07-29,17:56:26.000,210,10973047,14645,0,1690653385,13105.174781360001,76.83051174000138,53536.77852192001 2023-07-29,17:56:27.000,210,10973043,14725,0,1690653386,13105.107418259991,76.8446100000001,53536.736599200005 2023-07-29,17:56:28.000,210,10973034,14725,0,1690653387,13105.087209329991,76.83051174000138,53536.617818160004 2023-07-29,17:56:29.000,210,10973020,14965,0,1690653388,13105.03331885,76.80231522000395,53536.7016636 2023-07-29,17:56:30.000,210,10973104,14685,0,1690653389,13105.080473019996,76.73887305000244,53536.77852192001 2023-07-29,17:56:31.000,210,10973005,14765,0,1690653390,13105.093945640001,76.73887305000244,53536.76454768 2023-07-29,17:56:32.000,210,10973042,14805,0,1690653391,13105.107418259991,76.73182392000308,53536.69467648 2023-07-29,17:56:33.000,210,10973141,14845,0,1690653392,13105.067000399991,76.76706956999988,53536.687689360006 2023-07-29,17:56:34.000,210,10973030,14845,0,1690653393,13105.040055159996,76.77411869999924,53536.55493408 2023-07-29,17:56:35.000,210,10972959,14685,0,1690653394,13105.006373609991,76.85165912999946,53536.53397272 2023-07-29,17:56:36.000,210,10973095,14925,0,1690653395,13105.100681949996,76.83051174000138,53536.63179240001 2023-07-29,17:56:37.000,210,10973049,14925,0,1690653396,13105.100681949996,76.75297131000116,53536.568908320005 2023-07-29,17:56:38.000,210,10973066,14885,0,1690653397,13105.107418259991,76.82346261000203,53536.519998480006 2023-07-29,17:56:39.000,210,10973056,14965,0,1690653398,13105.215199220002,76.78821695999795,53536.54794696 2023-07-29,17:56:40.000,210,10973059,15005,0,1690653399,13105.201726599997,76.8093643500033,53536.49205000001 2023-07-29,17:56:41.000,210,10973172,14725,0,1690653400,13105.208462909992,76.82346261000203,53536.5269856 2023-07-29,17:56:42.000,210,10973015,14605,0,1690653401,13105.208462909992,76.83051174000138,53536.47807576 2023-07-29,17:56:43.000,210,10973065,14845,0,1690653402,13105.269089699992,76.87280652000481,53536.56192120001 2023-07-29,17:56:44.000,210,10973111,14885,0,1690653403,13105.201726599997,76.78821695999795,53536.41519168 2023-07-29,17:56:45.000,210,10973081,14645,0,1690653404,13105.248880769992,76.8093643500033,53536.47807576 2023-07-29,17:56:46.000,210,10973123,14685,0,1690653405,13105.390343279993,76.68952913999965,53536.53397272 2023-07-29,17:56:47.000,210,10973097,14845,0,1690653406,13105.376870660002,76.5978904500007,53536.5968568 2023-07-29,17:56:48.000,210,10973077,14845,0,1690653407,13105.390343279993,76.56969393000327,53536.4571144 2023-07-29,17:56:49.000,210,10973081,14925,0,1690653408,13105.376870660002,76.44985871999961,53536.4571144 2023-07-29,17:56:50.000,210,10973081,14845,0,1690653409,13105.424024829998,76.41461307000282,53536.48506288 2023-07-29,17:56:51.000,210,10973054,15005,0,1690653410,13105.511596859993,76.34412177000195,53536.44314016001 2023-07-29,17:56:52.000,210,10973058,14765,0,1690653411,13105.605905199998,76.23838482000428,53536.39423032001 2023-07-29,17:56:53.000,210,10973094,14605,0,1690653412,13105.632850439993,76.11150048000127,53536.35929472 2023-07-29,17:56:54.000,210,10973052,14565,0,1690653413,13105.713686159994,75.95641962000082,53536.3872432 2023-07-29,17:56:55.000,210,10973073,14805,0,1690653414,13105.814730809994,75.8436335400038,53536.42916592 2023-07-29,17:56:56.000,210,10973065,14885,0,1690653415,13105.90903915,75.78019137000229,53536.48506288 2023-07-29,17:56:57.000,210,10973003,14725,0,1690653416,13106.016820109995,75.67445442000462,53536.40820456 2023-07-29,17:56:58.000,210,10973132,14685,0,1690653417,13106.037029039995,75.57576659999904,53536.37326896001 2023-07-29,17:56:59.000,210,10973143,15045,0,1690653418,13106.117864759995,75.4488822600033,53536.41519168 2023-07-29,17:57:00.000,210,10973024,15085,0,1690653419,13106.239118339996,75.35724357000436,53536.40820456 2023-07-29,17:57:01.000,210,10973111,14765,0,1690653420,13106.266063579991,75.2374083600007,53536.4571144 2023-07-29,17:57:02.000,210,10973001,14685,0,1690653421,13106.373844540001,75.2374083600007,53536.48506288 2023-07-29,17:57:03.000,210,10972980,14605,0,1690653422,13106.447943949992,75.22331010000198,53536.51301136001 2023-07-29,17:57:04.000,210,10973050,14605,0,1690653423,13106.454680260002,75.15281880000111,53536.46410152001 2023-07-29,17:57:05.000,210,10973075,14645,0,1690653424,13106.501834429997,75.09642575999897,53536.53397272 2023-07-29,17:57:06.000,210,10973008,14885,0,1690653425,13106.575933840002,75.04708185000345,53536.471088640006 2023-07-29,17:57:07.000,210,10973086,14685,0,1690653426,13106.629824319993,74.96249229000387,53536.61083104001 2023-07-29,17:57:08.000,210,10973075,14565,0,1690653427,13106.629824319993,74.84970620999957,53536.5269856 2023-07-29,17:57:09.000,210,10973024,14845,0,1690653428,13106.676978490003,74.80036230000405,53536.54095984001 2023-07-29,17:57:10.000,210,10973049,14725,0,1690653429,13106.838649929989,74.75806752000062,53536.58986968001 2023-07-29,17:57:11.000,210,10973067,14605,0,1690653430,13106.906013029999,74.70872360999783,53536.638779520006 2023-07-29,17:57:12.000,210,10973066,14405,0,1690653431,13106.993585059994,74.70167447999847,53536.67371512 2023-07-29,17:57:13.000,210,10973037,14725,0,1690653432,13107.074420779994,74.6805270900004,53536.687689360006 2023-07-29,17:57:14.000,210,10973071,14725,0,1690653433,13107.155256499995,74.69462534999911,53536.62480528 2023-07-29,17:57:15.000,210,10973121,14965,0,1690653434,13107.22261959999,74.6805270900004,53536.64576664 2023-07-29,17:57:16.000,210,10973081,14685,0,1690653435,13107.377554729996,74.72282187000383,53536.62480528 2023-07-29,17:57:17.000,210,10973089,14605,0,1690653436,13107.492072000001,74.66642883000168,53536.65275376 2023-07-29,17:57:18.000,210,10973040,14885,0,1690653437,13107.586380339992,74.69462534999911,53536.68070224001 2023-07-29,17:57:19.000,210,10973072,14685,0,1690653438,13107.667216059992,74.72282187000383,53536.75756056001 2023-07-29,17:57:20.000,210,10973094,14445,0,1690653439,13107.774997020002,74.66642883000168,53536.834418880004 2023-07-29,17:57:21.000,210,10973102,14805,0,1690653440,13107.855832740002,74.65233057000296,53536.79249616 2023-07-29,17:57:22.000,210,10973078,14685,0,1690653441,13107.902986909998,74.70167447999847,53536.79948328001 2023-07-29,17:57:23.000,210,10972979,14765,0,1690653442,13107.916459530003,74.67347796000104,53536.785509040004 2023-07-29,17:57:24.000,210,10972991,14765,0,1690653443,13107.896250600003,74.6805270900004,53536.666728000004 2023-07-29,17:57:25.000,210,10973074,14765,0,1690653444,13108.004031559998,74.61708491999889,53536.785509040004 2023-07-29,17:57:26.000,210,10973046,15165,0,1690653445,13108.105076209999,74.63118318000488,53536.9112772 2023-07-29,17:57:27.000,210,10972984,14845,0,1690653446,13108.132021449994,74.60298666000017,53536.96018704 2023-07-29,17:57:28.000,210,10973002,14845,0,1690653447,13108.226329789999,74.62413404999825,53536.92525144001 2023-07-29,17:57:29.000,210,10973065,14885,0,1690653448,13108.253275029994,74.58183927000209,53536.89031584 2023-07-29,17:57:30.000,210,10973110,14725,0,1690653449,13108.38126491999,74.53954448999866,53536.974161280006 2023-07-29,17:57:31.000,210,10973120,14645,0,1690653450,13108.455364329995,74.52544622999994,53537.0510196 2023-07-29,17:57:32.000,210,10973048,14525,0,1690653451,13108.56314528999,74.51839710000058,53537.03704536 2023-07-29,17:57:33.000,210,10972998,14565,0,1690653452,13108.62377207999,74.53954448999866,53537.04403248001 2023-07-29,17:57:34.000,210,10973084,14525,0,1690653453,13108.69113518,74.56069188000401,53537.06499384001 2023-07-29,17:57:35.000,210,10973064,14965,0,1690653454,13108.805652449992,74.49020058000315,53537.120890800004 2023-07-29,17:57:36.000,210,10973068,14725,0,1690653455,13108.920169719997,74.50429884000187,53537.169800640004 2023-07-29,17:57:37.000,210,10973055,14805,0,1690653456,13108.940378649997,74.47610232000443,53537.25364608 2023-07-29,17:57:38.000,210,10973043,14645,0,1690653457,13108.940378649997,74.52544622999994,53537.20473624 2023-07-29,17:57:39.000,210,10973056,15365,0,1690653458,13108.933642340002,74.47610232000443,53537.169800640004 2023-07-29,17:57:40.000,210,10973047,14725,0,1690653459,13108.987532819992,74.48315145000379,53537.26762032 2023-07-29,17:57:41.000,210,10973051,14925,0,1690653460,13108.953851270002,74.433807540001,53537.26762032 2023-07-29,17:57:42.000,210,10973131,14725,0,1690653461,13108.967323889992,74.42675841000164,53537.39338848 2023-07-29,17:57:43.000,210,10973049,14685,0,1690653462,13108.940378649997,74.37036536999949,53537.358452880006 2023-07-29,17:57:44.000,210,10973040,15125,0,1690653463,13108.879751859997,74.39151276000484,53537.26063320001 2023-07-29,17:57:45.000,210,10973058,14405,0,1690653464,13108.953851270002,74.3351197200027,53537.358452880006 2023-07-29,17:57:46.000,210,10973059,15045,0,1690653465,13108.866279239992,74.27872668000055,53537.36544 2023-07-29,17:57:47.000,210,10973049,14965,0,1690653466,13108.798916139996,74.27167755000119,53537.35146576001 2023-07-29,17:57:48.000,210,10973045,14765,0,1690653467,13108.805652449992,74.11659669000073,53537.37242712 2023-07-29,17:57:49.000,210,10973099,14925,0,1690653468,13108.731553040001,74.13774407999881,53537.36544 2023-07-29,17:57:50.000,210,10973076,14965,0,1690653469,13108.785443519992,74.10249843000202,53537.456272560004 2023-07-29,17:57:51.000,210,10973063,14725,0,1690653470,13108.745025659991,74.06725277999794,53537.49120816 2023-07-29,17:57:52.000,210,10973057,14925,0,1690653471,13108.697871489996,74.0884001700033,53537.56806648001 2023-07-29,17:57:53.000,210,10973133,14685,0,1690653472,13108.664189939991,74.13774407999881,53537.526143760006 2023-07-29,17:57:54.000,210,10973077,15005,0,1690653473,13108.62377207999,74.18003886000224,53537.42832408001 2023-07-29,17:57:55.000,210,10973081,14685,0,1690653474,13108.60356314999,74.2223336399984,53537.44229832 2023-07-29,17:57:56.000,210,10973039,14805,0,1690653475,13108.643981009991,74.25757929000247,53537.540118 2023-07-29,17:57:57.000,210,10973060,14845,0,1690653476,13108.684398869991,74.25053016000311,53537.56107936 2023-07-29,17:57:58.000,210,10973047,14645,0,1690653477,13108.617035769996,74.35626711000077,53537.65191192 2023-07-29,17:57:59.000,210,10973093,14805,0,1690653478,13108.556408979995,74.35626711000077,53537.55409224 2023-07-29,17:58:00.000,210,10973091,14605,0,1690653479,13108.44862802,74.46200405999843,53537.575053600005 2023-07-29,17:58:01.000,210,10973055,14485,0,1690653480,13108.38800123,74.45495492999908,53537.575053600005 2023-07-29,17:58:02.000,210,10973119,14645,0,1690653481,13108.30716551,74.56774101000337,53537.56806648001 2023-07-29,17:58:03.000,210,10973061,14645,0,1690653482,13108.206120859999,74.63118318000488,53537.58902784 2023-07-29,17:58:04.000,210,10973051,14725,0,1690653483,13108.051185729993,74.70872360999783,53537.59601496001 2023-07-29,17:58:05.000,210,10973109,14885,0,1690653484,13107.950141079993,74.69462534999911,53537.505182400004 2023-07-29,17:58:06.000,210,10973045,14765,0,1690653485,13107.936668459988,74.72282187000383,53537.526143760006 2023-07-29,17:58:07.000,210,10973110,14885,0,1690653486,13107.876041670002,74.75806752000062,53537.526143760006 2023-07-29,17:58:08.000,210,10973048,14685,0,1690653487,13107.815414880002,74.76511664999998,53537.51216952 2023-07-29,17:58:09.000,210,10973082,14845,0,1690653488,13107.707633919992,74.78626403999806,53537.31653016 2023-07-29,17:58:10.000,210,10973057,14685,0,1690653489,13107.586380339992,74.81446056000277,53537.38640136 2023-07-29,17:58:11.000,210,10973052,14445,0,1690653490,13107.519017239996,74.84970620999957,53537.47024680001 2023-07-29,17:58:12.000,210,10973081,14645,0,1690653491,13107.22935591,74.892000990003,53537.1558264 2023-07-29,17:58:13.000,210,10973079,14605,0,1690653492,13107.24282852999,74.92019751000043,53537.34447864 2023-07-29,17:58:14.000,210,10973100,14765,0,1690653493,13107.20914698,74.9554431600045,53537.37242712 2023-07-29,17:58:15.000,210,10973090,15005,0,1690653494,13107.10136601999,75.03298359000473,53537.30255592001 2023-07-29,17:58:16.000,210,10973101,14685,0,1690653495,13107.06768447,75.06822924000153,53537.26063320001 2023-07-29,17:58:17.000,210,10973118,14685,0,1690653496,13106.919485649989,75.0893766299996,53537.30255592001 2023-07-29,17:58:18.000,210,10973092,14365,0,1690653497,13106.858858859989,75.17396618999919,53537.26762032 2023-07-29,17:58:19.000,210,10973046,14565,0,1690653498,13106.798232069988,75.25855574999878,53537.23268472001 2023-07-29,17:58:20.000,210,10973088,14965,0,1690653499,13106.670242179993,75.35724357000436,53537.12787792 2023-07-29,17:58:21.000,210,10973099,14845,0,1690653500,13106.589406459992,75.42773486999795,53537.11390368001 2023-07-29,17:58:22.000,210,10973041,14885,0,1690653501,13106.548988599992,75.50527529999817,53537.1558264 2023-07-29,17:58:23.000,210,10973085,14525,0,1690653502,13106.447943949992,75.56166834000032,53537.1558264 2023-07-29,17:58:24.000,210,10973064,14685,0,1690653503,13106.360371919996,75.66740528999799,53537.09294232001 2023-07-29,17:58:25.000,210,10973053,15205,0,1690653504,13106.266063579991,75.68150355000398,53537.09992944 2023-07-29,17:58:26.000,210,10973120,14725,0,1690653505,13106.25259096,75.8295352799978,53536.98813552 2023-07-29,17:58:27.000,210,10973035,14685,0,1690653506,13106.15154631,75.8436335400038,53537.00909688 2023-07-29,17:58:28.000,210,10973058,15005,0,1690653507,13106.08418320999,75.83658441000443,53536.98813552 2023-07-29,17:58:29.000,210,10973098,14725,0,1690653508,13105.96292962999,75.87887919000059,53536.9112772 2023-07-29,17:58:30.000,210,10973052,14965,0,1690653509,13105.956193319995,75.89297744999931,53536.974161280006 2023-07-29,17:58:31.000,210,10973091,14805,0,1690653510,13105.90230283999,75.89297744999931,53536.96717416001 2023-07-29,17:58:32.000,210,10973090,15325,0,1690653511,13105.82820343,75.9423213600021,53536.89031584 2023-07-29,17:58:33.000,210,10973124,15045,0,1690653512,13105.733895089994,75.93527223000274,53536.904290080005 2023-07-29,17:58:34.000,210,10973043,15205,0,1690653513,13105.605905199998,76.0057635300036,53536.75756056001 2023-07-29,17:58:35.000,210,10973041,14965,0,1690653514,13105.552014719993,76.08330396000383,53536.785509040004 2023-07-29,17:58:36.000,210,10973016,14685,0,1690653515,13105.545278409998,76.13264786999935,53536.72262496 2023-07-29,17:58:37.000,210,10973139,15005,0,1690653516,13105.417288520002,76.11150048000127,53536.75057344 2023-07-29,17:58:38.000,210,10972981,14685,0,1690653517,13105.444233759998,76.1890409100015,53536.75756056001 2023-07-29,17:58:39.000,210,10973120,14885,0,1690653518,13105.289298629992,76.18199178000214,53536.65275376 2023-07-29,17:58:40.000,210,10973050,15085,0,1690653519,13105.221935529997,76.26658134000172,53536.62480528 2023-07-29,17:58:41.000,210,10973148,15005,0,1690653520,13105.154572430001,76.252483080003,53536.5269856 2023-07-29,17:58:42.000,210,10973129,14605,0,1690653521,13105.107418259991,76.26658134000172,53536.46410152001 2023-07-29,17:58:43.000,210,10973087,15005,0,1690653522,13104.96595574999,76.32297438000387,53536.4571144 2023-07-29,17:58:44.000,210,10973043,14965,0,1690653523,13104.94574681999,76.23838482000428,53536.450127280004 2023-07-29,17:58:45.000,210,10973027,14685,0,1690653524,13104.88512002999,76.29477785999916,53536.4571144 2023-07-29,17:58:46.000,210,10973144,14765,0,1690653525,13104.817756929995,76.30182698999852,53536.352307600006 2023-07-29,17:58:47.000,210,10973092,14725,0,1690653526,13104.88512002999,76.3511709000013,53536.40820456 2023-07-29,17:58:48.000,210,10973059,14845,0,1690653527,13104.777339069995,76.43576046000089,53536.28942352 2023-07-29,17:58:49.000,210,10973031,14885,0,1690653528,13104.66955811,76.43576046000089,53536.31038488 2023-07-29,17:58:50.000,210,10973021,15045,0,1690653529,13104.68976704,76.50625176000176,53536.29641064001 2023-07-29,17:58:51.000,210,10973102,15205,0,1690653530,13104.60219500999,76.47805524000432,53536.34532048001 2023-07-29,17:58:52.000,210,10973060,14885,0,1690653531,13104.58198607999,76.56969393000327,53536.24051368 2023-07-29,17:58:53.000,210,10973133,14805,0,1690653532,13104.507886669999,76.52035002000048,53536.17064248 2023-07-29,17:58:54.000,210,10973045,14925,0,1690653533,13104.487677739999,76.55559567000455,53536.21955232 2023-07-29,17:58:55.000,210,10973036,15165,0,1690653534,13104.521359289989,76.5344482799992,53536.25448792001 2023-07-29,17:58:56.000,210,10973134,14605,0,1690653535,13104.507886669999,76.56264480000391,53536.19859096 2023-07-29,17:58:57.000,210,10973075,14845,0,1690653536,13104.305797369998,76.6472343600035,53536.14968112 2023-07-29,17:58:58.000,210,10973068,14885,0,1690653537,13104.339478919988,76.56969393000327,53536.10775840001 2023-07-29,17:58:59.000,210,10973124,14925,0,1690653538,13104.332742609993,76.61903783999878,53536.10775840001 2023-07-29,17:59:00.000,210,10973031,14765,0,1690653539,13104.299061059988,76.62608696999814,53536.04487432 2023-07-29,17:59:01.000,210,10973084,14845,0,1690653540,13104.238434270002,76.63313610000478,53536.03788720001 2023-07-29,17:59:02.000,210,10973003,14845,0,1690653541,13104.245170579998,76.62608696999814,53536.05186144 2023-07-29,17:59:03.000,210,10973151,14765,0,1690653542,13104.157598550002,76.65428349000285,53536.04487432 2023-07-29,17:59:04.000,210,10973139,14845,0,1690653543,13104.110444379992,76.68248001000029,53535.91910616001 2023-07-29,17:59:05.000,210,10973153,14685,0,1690653544,13104.110444379992,76.75297131000116,53535.91211904 2023-07-29,17:59:06.000,210,10973151,15205,0,1690653545,13104.029608659992,76.86575738999818,53535.91910616001 2023-07-29,17:59:07.000,210,10973047,15045,0,1690653546,13104.009399729992,76.90805217000161,53535.92609328 2023-07-29,17:59:08.000,210,10973082,14725,0,1690653547,13103.928564009992,77.00673998999991,53535.79333800001 2023-07-29,17:59:09.000,210,10973035,14805,0,1690653548,13103.901618769996,77.02083824999863,53535.78635088 2023-07-29,17:59:10.000,210,10973113,14725,0,1690653549,13103.928564009992,77.10542780999822,53535.89115768001 2023-07-29,17:59:11.000,210,10973081,15125,0,1690653550,13103.840991979996,77.10542780999822,53535.87718344 2023-07-29,17:59:12.000,210,10973061,14685,0,1690653551,13103.867937219991,77.11952607000421,53535.898144800005 2023-07-29,17:59:13.000,210,10973079,14765,0,1690653552,13103.74668363999,77.22526302000188,53535.80731224 2023-07-29,17:59:14.000,210,10973110,15005,0,1690653553,13103.679320539995,77.29575432000274,53535.71647968 2023-07-29,17:59:15.000,210,10973101,14805,0,1690653554,13103.61195744,77.33099996999954,53535.6885312 2023-07-29,17:59:16.000,210,10973032,14725,0,1690653555,13103.61195744,77.28870519000338,53535.681544080006 2023-07-29,17:59:17.000,210,10973111,14805,0,1690653556,13103.598484819995,77.39444214000105,53535.71647968 2023-07-29,17:59:18.000,210,10973101,15205,0,1690653557,13103.50417647999,77.38034388000233,53535.59769864 2023-07-29,17:59:19.000,210,10973111,14725,0,1690653558,13103.47049493,77.38034388000233,53535.611672880004 2023-07-29,17:59:20.000,210,10973055,14685,0,1690653559,13103.42334075999,77.33099996999954,53535.58372440001 2023-07-29,17:59:21.000,210,10973132,15325,0,1690653560,13103.38292289999,77.4014912700004,53535.56975016 2023-07-29,17:59:22.000,210,10973027,14685,0,1690653561,13103.329032419999,77.33099996999954,53535.50686608001 2023-07-29,17:59:23.000,210,10973004,15085,0,1690653562,13103.254933009994,77.4014912700004,53535.56975016 2023-07-29,17:59:24.000,210,10973098,14845,0,1690653563,13103.221251459989,77.46493344000191,53535.50686608001 2023-07-29,17:59:25.000,210,10973024,14765,0,1690653564,13103.106734189998,77.52132648000406,53535.55577592001 2023-07-29,17:59:26.000,210,10973081,14885,0,1690653565,13103.099997879988,77.50722821999807,53535.562763040005 2023-07-29,17:59:27.000,210,10973178,14805,0,1690653566,13103.005689539998,77.52837561000342,53535.43699488001 2023-07-29,17:59:28.000,210,10973047,14845,0,1690653567,13102.938326440002,77.55657213000086,53535.42302064 2023-07-29,17:59:29.000,210,10973073,15165,0,1690653568,13102.870963339992,77.59886691000429,53535.38109792 2023-07-29,17:59:30.000,210,10973087,14685,0,1690653569,13102.850754409992,77.62001430000237,53535.2343684 2023-07-29,17:59:31.000,210,10973012,14885,0,1690653570,13102.850754409992,77.55657213000086,53535.3042396 2023-07-29,17:59:32.000,210,10973061,14845,0,1690653571,13102.742973449996,77.57771951999894,53535.26231688 2023-07-29,17:59:33.000,210,10973192,14845,0,1690653572,13102.61498356,77.59886691000429,53535.22039416001 2023-07-29,17:59:34.000,210,10973117,14645,0,1690653573,13102.662137729996,77.59886691000429,53535.17148432001 2023-07-29,17:59:35.000,210,10973054,14765,0,1690653574,13102.59477463,77.59886691000429,53535.29026536001 2023-07-29,17:59:36.000,210,10973046,14605,0,1690653575,13102.567829389991,77.63411256000109,53535.22039416001 2023-07-29,17:59:37.000,210,10973034,14685,0,1690653576,13102.419630569995,77.6482108199998,53535.129561600006 2023-07-29,17:59:38.000,210,10973038,14765,0,1690653577,13102.26469543999,77.68345647000388,53534.98283208001 2023-07-29,17:59:39.000,210,10973064,14685,0,1690653578,13102.19059603,77.74689863999811,53534.98283208001 2023-07-29,17:59:40.000,210,10973050,14805,0,1690653579,13102.096287689994,77.7609969000041,53535.03174192001 2023-07-29,17:59:41.000,210,10973069,14605,0,1690653580,13101.995243039994,77.76804603000346,53534.97584496 2023-07-29,17:59:42.000,210,10973039,14685,0,1690653581,13101.873989459993,77.85263559000305,53534.96885784 2023-07-29,17:59:43.000,210,10973079,14525,0,1690653582,13101.739263260002,77.90197949999856,53534.940909360004 2023-07-29,17:59:44.000,210,10973022,14605,0,1690653583,13101.631482299992,77.87378298000112,53534.87802528 2023-07-29,17:59:45.000,210,10973047,14965,0,1690653584,13101.516965030001,77.87378298000112,53534.822128320004 2023-07-29,17:59:46.000,210,10973040,14925,0,1690653585,13101.402447759996,77.92312689000391,53534.76623136001 2023-07-29,17:59:47.000,210,10973032,14725,0,1690653586,13101.26772155999,77.91607776000455,53534.724308640005 2023-07-29,17:59:48.000,210,10973047,14645,0,1690653587,13101.11278643,77.8949303699992,53534.63347608 2023-07-29,17:59:49.000,210,10973118,14925,0,1690653588,13101.03195071,77.86673385000176,53534.626488960006 2023-07-29,17:59:50.000,210,10973142,14565,0,1690653589,13100.92416974999,77.8596847200024,53534.54264352 2023-07-29,17:59:51.000,210,10973008,14685,0,1690653590,13100.870279269999,77.7962425500009,53534.59854048001 2023-07-29,17:59:52.000,210,10972963,14525,0,1690653591,13100.695135209993,77.82443906999833,53534.45181096001 2023-07-29,17:59:53.000,210,10973102,14845,0,1690653592,13100.641244729988,77.82443906999833,53534.486746560004 2023-07-29,17:59:54.000,210,10973009,14765,0,1690653593,13100.472836979992,77.7962425500009,53534.34700416 2023-07-29,17:59:55.000,210,10973047,15205,0,1690653594,13100.378528640002,77.78919342000154,53534.3260428 2023-07-29,17:59:56.000,210,10973069,14885,0,1690653595,13100.317901850001,77.76804603000346,53534.2561716 2023-07-29,17:59:57.000,210,10973113,15365,0,1690653596,13100.203384579996,77.75394777000474,53534.172326160005 2023-07-29,17:59:58.000,210,10973114,15005,0,1690653597,13100.102339929996,77.71165299000131,53534.10944208 2023-07-29,17:59:59.000,210,10973064,15005,0,1690653598,13100.05518576,77.71165299000131,53534.13040344 2023-07-29,18:00:00.000,210,10973072,15245,0,1690653599,13099.96761372999,77.74689863999811,53534.10944208 2023-07-29,18:00:01.000,210,10973153,14645,0,1690653600,13099.859832769995,77.75394777000474,53534.123416320006 2023-07-29,18:00:02.000,210,10973116,14765,0,1690653601,13099.76552442999,77.7609969000041,53533.96271256 2023-07-29,18:00:03.000,210,10973051,14925,0,1690653602,13099.637534539994,77.78214429000218,53533.934764080004 2023-07-29,18:00:04.000,210,10972999,14645,0,1690653603,13099.536489889993,77.83853733000433,53533.9417512 2023-07-29,18:00:05.000,210,10973040,14845,0,1690653604,13099.489335719998,77.8596847200024,53533.91380272 2023-07-29,18:00:06.000,210,10973036,14565,0,1690653605,13099.388291069998,77.82443906999833,53533.80899592001 2023-07-29,18:00:07.000,210,10973032,14885,0,1690653606,13099.320927970002,77.80329168000026,53533.80899592001 2023-07-29,18:00:08.000,210,10973074,15085,0,1690653607,13099.226619629997,77.87378298000112,53533.8020088 2023-07-29,18:00:09.000,210,10973141,14925,0,1690653608,13099.064948189996,77.8596847200024,53533.6273308 2023-07-29,18:00:10.000,210,10973069,14765,0,1690653609,13099.038002950001,77.86673385000176,53533.70418912 2023-07-29,18:00:11.000,210,10973084,14925,0,1690653610,13098.95716723,77.8596847200024,53533.65527928 2023-07-29,18:00:12.000,210,10973110,14485,0,1690653611,13098.83591365,77.90197949999856,53533.52951112 2023-07-29,18:00:13.000,210,10973028,14725,0,1690653612,13098.734869,77.8949303699992,53533.51553688 2023-07-29,18:00:14.000,210,10972987,14805,0,1690653613,13098.660769589995,77.88788123999984,53533.53649824 2023-07-29,18:00:15.000,210,10973067,14885,0,1690653614,13098.59340649,77.95132341000135,53533.46662704 2023-07-29,18:00:16.000,210,10973094,14845,0,1690653615,13098.559724939994,77.98656905999815,53533.452652800006 2023-07-29,18:00:17.000,210,10973094,14805,0,1690653616,13098.519307079994,78.01476558000286,53533.452652800006 2023-07-29,18:00:18.000,210,10973061,14725,0,1690653617,13098.445207669989,78.05001122999965,53533.382781600005 2023-07-29,18:00:19.000,210,10973064,15085,0,1690653618,13098.431735049999,78.08525688000373,53533.333871760005 2023-07-29,18:00:20.000,210,10973081,14765,0,1690653619,13098.317217779993,78.09935514000244,53533.20810360001 2023-07-29,18:00:21.000,210,10973111,14765,0,1690653620,13098.357635639994,78.05706035999901,53533.229064959996 2023-07-29,18:00:22.000,210,10973025,14605,0,1690653621,13098.317217779993,78.09935514000244,53533.19412936 2023-07-29,18:00:23.000,210,10973089,14845,0,1690653622,13098.276799919993,78.12755165999988,53533.15220664 2023-07-29,18:00:24.000,210,10973025,14765,0,1690653623,13098.276799919993,78.08525688000373,53533.22207784 2023-07-29,18:00:25.000,210,10973088,15045,0,1690653624,13098.229645749998,78.14869904999796,53533.12425816 2023-07-29,18:00:26.000,210,10973076,14885,0,1690653625,13098.182491580003,78.16279731000395,53533.1032968 2023-07-29,18:00:27.000,210,10973109,14885,0,1690653626,13098.155546339993,78.16279731000395,53533.07534832 2023-07-29,18:00:28.000,210,10973112,14845,0,1690653627,13098.155546339993,78.16984644000331,53533.05438696 2023-07-29,18:00:29.000,210,10973082,14685,0,1690653628,13098.067974309997,78.19804296000075,53533.047399840005 2023-07-29,18:00:30.000,210,10973137,14685,0,1690653629,13098.101655860002,78.21214121999947,53532.97752864 2023-07-29,18:00:31.000,210,10973108,14605,0,1690653630,13098.155546339993,78.23328861000482,53533.0334256 2023-07-29,18:00:32.000,210,10973025,14485,0,1690653631,13098.162282650002,78.26148513000226,53532.93560592 2023-07-29,18:00:33.000,210,10973105,14485,0,1690653632,13098.128601099997,78.24033774000418,53532.9635544 2023-07-29,18:00:34.000,210,10973062,14765,0,1690653633,13098.054501689992,78.2544360000029,53532.87272184001 2023-07-29,18:00:35.000,210,10973041,14565,0,1690653634,13098.027556449997,78.27558339000097,53532.781889280006 2023-07-29,18:00:36.000,210,10973071,14605,0,1690653635,13098.108392169997,78.28263252000033,53532.928618800004 2023-07-29,18:00:37.000,210,10973057,14525,0,1690653636,13098.081446930002,78.29673077999905,53532.88669608 2023-07-29,18:00:38.000,210,10973070,14685,0,1690653637,13097.987138589997,78.36017295000056,53532.83778624 2023-07-29,18:00:39.000,210,10973092,14765,0,1690653638,13097.966929659997,78.29673077999905,53532.830799120005 2023-07-29,18:00:40.000,210,10973078,14525,0,1690653639,13098.041029070002,78.31082903999777,53532.90067032001 2023-07-29,18:00:41.000,210,10973093,14445,0,1690653640,13097.993874899992,78.33197643000312,53532.88669608 2023-07-29,18:00:42.000,210,10973034,14605,0,1690653641,13097.899566560001,78.33197643000312,53532.725992319996 2023-07-29,18:00:43.000,210,10973051,14925,0,1690653642,13097.838939770001,78.36017295000056,53532.68406960001 2023-07-29,18:00:44.000,210,10973064,14845,0,1690653643,13097.811994529991,78.3531238200012,53532.63515976001 2023-07-29,18:00:45.000,210,10973042,15205,0,1690653644,13097.724422499996,78.34607469000184,53532.5792628 2023-07-29,18:00:46.000,210,10973089,14725,0,1690653645,13097.751367739991,78.38132033999864,53532.614198400006 2023-07-29,18:00:47.000,210,10973063,14725,0,1690653646,13097.798521910001,78.36017295000056,53532.69804384 2023-07-29,18:00:48.000,210,10973064,14445,0,1690653647,13097.798521910001,78.33197643000312,53532.649134 2023-07-29,18:00:49.000,210,10973136,14525,0,1690653648,13097.73789512,78.3178781700044,53532.558301439996 2023-07-29,18:00:50.000,210,10973114,14725,0,1690653649,13097.623377849995,78.37427120999928,53532.446507520006 2023-07-29,18:00:51.000,210,10973115,14765,0,1690653650,13097.562751059995,78.36722207999992,53532.446507520006 2023-07-29,18:00:52.000,210,10973010,14885,0,1690653651,13097.60990522999,78.38132033999864,53532.53734008001 2023-07-29,18:00:53.000,210,10973078,14725,0,1690653652,13097.54927843999,78.44476251000015,53532.446507520006 2023-07-29,18:00:54.000,210,10973067,14965,0,1690653653,13097.54927843999,78.5011555500023,53532.446507520006 2023-07-29,18:00:55.000,210,10973038,14485,0,1690653654,13097.61664154,78.51525381000101,53532.5093916 2023-07-29,18:00:56.000,210,10973121,15125,0,1690653655,13097.542542129995,78.55049945999781,53532.46746888001 2023-07-29,18:00:57.000,210,10973014,14645,0,1690653656,13097.48865164999,78.62803988999804,53532.41855904001 2023-07-29,18:00:58.000,210,10973060,14605,0,1690653657,13097.39434331,78.65623641000275,53532.327726480005 2023-07-29,18:00:59.000,210,10973081,15125,0,1690653658,13097.360661759994,78.69148205999954,53532.36266208 2023-07-29,18:01:00.000,210,10973104,14805,0,1690653659,13097.34718913999,78.69148205999954,53532.425546160004 2023-07-29,18:01:01.000,210,10973041,15005,0,1690653660,13097.340452829994,78.7126294500049,53532.34868784001 2023-07-29,18:01:02.000,210,10972995,14525,0,1690653661,13097.320243899994,78.72672771000362,53532.38362344 2023-07-29,18:01:03.000,210,10973063,14645,0,1690653662,13097.26635341999,78.7126294500049,53532.34868784001 2023-07-29,18:01:04.000,210,10973066,14645,0,1690653663,13097.279826039994,78.8113172700032,53532.28580376 2023-07-29,18:01:05.000,210,10973031,14845,0,1690653664,13097.259617109994,78.83246466000128,53532.34170072 2023-07-29,18:01:06.000,210,10973050,14685,0,1690653665,13097.158572459994,78.87475944000471,53532.18099696001 2023-07-29,18:01:07.000,210,10973011,14925,0,1690653666,13097.145099839989,78.89590683000279,53532.23689392 2023-07-29,18:01:08.000,210,10973030,14525,0,1690653667,13097.205726629989,78.93115247999958,53532.23689392 2023-07-29,18:01:09.000,210,10973061,14445,0,1690653668,13097.212462939999,78.95229986999766,53532.22990680001 2023-07-29,18:01:10.000,210,10973050,14965,0,1690653669,13097.138363529994,78.93820160999894,53532.25086816001 2023-07-29,18:01:11.000,210,10973084,15125,0,1690653670,13097.178781389994,79.00869290999981,53532.34170072 2023-07-29,18:01:12.000,210,10973001,14885,0,1690653671,13097.172045079998,79.00869290999981,53532.25086816001 2023-07-29,18:01:13.000,210,10973017,14845,0,1690653672,13097.192254009999,79.01574203999917,53532.29977800001 2023-07-29,18:01:14.000,210,10972961,14845,0,1690653673,13097.172045079998,79.08623334000004,53532.34170072 2023-07-29,18:01:15.000,210,10973102,14805,0,1690653674,13097.205726629989,79.13557725000283,53532.23689392 2023-07-29,18:01:16.000,210,10973045,14805,0,1690653675,13097.172045079998,79.22721594000177,53532.25086816001 2023-07-29,18:01:17.000,210,10973080,14845,0,1690653676,13097.145099839989,79.21311768000305,53532.25086816001 2023-07-29,18:01:18.000,210,10973123,14725,0,1690653677,13097.198990319994,79.22721594000177,53532.34170072 2023-07-29,18:01:19.000,210,10973123,14845,0,1690653678,13097.252880799999,79.304756370002,53532.278816640006 2023-07-29,18:01:20.000,210,10973063,14805,0,1690653679,13097.232671869999,79.27655985000456,53532.32073936001 2023-07-29,18:01:21.000,210,10973093,14685,0,1690653680,13097.172045079998,79.22721594000177,53532.34868784001 2023-07-29,18:01:22.000,210,10973017,14805,0,1690653681,13097.239408179994,79.29065811000328,53532.41157192 2023-07-29,18:01:23.000,210,10973045,14885,0,1690653682,13097.158572459994,79.304756370002,53532.31375224 2023-07-29,18:01:24.000,210,10973021,14805,0,1690653683,13097.131627219998,79.39639506000094,53532.3347136 2023-07-29,18:01:25.000,210,10973064,14565,0,1690653684,13097.131627219998,79.3681985400035,53532.34170072 2023-07-29,18:01:26.000,210,10973064,14685,0,1690653685,13097.205726629989,79.3681985400035,53532.36964920001 2023-07-29,18:01:27.000,210,10973075,14645,0,1690653686,13097.030582569998,79.45278810000309,53532.36266208 2023-07-29,18:01:28.000,210,10973078,14845,0,1690653687,13097.023846259988,79.47393549000117,53532.27182952001 2023-07-29,18:01:29.000,210,10973152,14765,0,1690653688,13097.030582569998,79.48803374999989,53532.2648424 2023-07-29,18:01:30.000,210,10973085,14845,0,1690653689,13097.030582569998,79.50918113999796,53532.29977800001 2023-07-29,18:01:31.000,210,10973068,14925,0,1690653690,13096.996901019993,79.60081983000418,53532.32073936001 2023-07-29,18:01:32.000,210,10973094,14725,0,1690653691,13096.969955779998,79.6501637399997,53532.29977800001 2023-07-29,18:01:33.000,210,10973023,14885,0,1690653692,13096.862174820002,79.77704808000271,53532.208945440005 2023-07-29,18:01:34.000,210,10973063,14845,0,1690653693,13096.882383750002,79.78409721000207,53532.257855280004 2023-07-29,18:01:35.000,210,10973067,14845,0,1690653694,13096.916065299993,79.81934285999887,53532.25086816001 2023-07-29,18:01:36.000,210,10973030,15085,0,1690653695,13096.909328989997,79.84753938000358,53532.17400984 2023-07-29,18:01:37.000,210,10973071,14845,0,1690653696,13096.889120059997,79.99557111000468,53532.16702272 2023-07-29,18:01:38.000,210,10973055,15045,0,1690653697,13096.815020649992,79.99557111000468,53532.17400984 2023-07-29,18:01:39.000,210,10973006,15125,0,1690653698,13096.781339100002,80.0731115400049,53532.1949712 2023-07-29,18:01:40.000,210,10972982,15085,0,1690653699,13096.882383750002,80.10130806000234,53532.160035600005 2023-07-29,18:01:41.000,210,10972990,15125,0,1690653700,13096.835229579992,80.1717993600032,53532.18099696001 2023-07-29,18:01:42.000,210,10972993,14805,0,1690653701,13096.862174820002,80.17884849000257,53532.11811288 2023-07-29,18:01:43.000,210,10973122,15125,0,1690653702,13096.794811719992,80.27753631000087,53532.11811288 2023-07-29,18:01:44.000,210,10973024,14885,0,1690653703,13096.781339100002,80.3550767400011,53532.08317728001 2023-07-29,18:01:45.000,210,10973089,14925,0,1690653704,13096.794811719992,80.39737152000453,53532.090164400004 2023-07-29,18:01:46.000,210,10973030,15045,0,1690653705,13096.835229579992,80.4185189100026,53532.18099696001 2023-07-29,18:01:47.000,210,10973056,14765,0,1690653706,13096.821756960002,80.5524523799977,53532.11811288 2023-07-29,18:01:48.000,210,10973073,15085,0,1690653707,13096.761130170002,80.5524523799977,53532.08317728001 2023-07-29,18:01:49.000,210,10973039,15005,0,1690653708,13096.707239689997,80.5665506400037,53532.04824168 2023-07-29,18:01:50.000,210,10973105,14845,0,1690653709,13096.788075409997,80.65818933000264,53532.18798408 2023-07-29,18:01:51.000,210,10973094,14845,0,1690653710,13096.754393859992,80.62999280999793,53532.208945440005 2023-07-29,18:01:52.000,210,10973037,14845,0,1690653711,13096.680294450001,80.73572976000287,53532.17400984 2023-07-29,18:01:53.000,210,10973184,14925,0,1690653712,13096.619667660001,80.7639262800003,53532.11811288 2023-07-29,18:01:54.000,210,10973029,14845,0,1690653713,13096.572513489991,80.72868063000351,53532.0202932 2023-07-29,18:01:55.000,210,10973089,15125,0,1690653714,13096.579249800001,80.77097540999966,53532.090164400004 2023-07-29,18:01:56.000,210,10972966,15005,0,1690653715,13096.552304559991,80.77097540999966,53532.055228799996 2023-07-29,18:01:57.000,210,10973114,14965,0,1690653716,13096.606195039996,80.82031932000245,53532.03426744001 2023-07-29,18:01:58.000,210,10973074,14765,0,1690653717,13096.572513489991,80.85556496999925,53532.0202932 2023-07-29,18:01:59.000,210,10973079,15125,0,1690653718,13096.585986109996,80.85556496999925,53532.00631896 2023-07-29,18:02:00.000,210,10973090,15045,0,1690653719,13096.612931349991,80.91900714000076,53532.08317728001 2023-07-29,18:02:01.000,210,10973117,15245,0,1690653720,13096.545568249996,80.99654757000098,53532.06920304 2023-07-29,18:02:02.000,210,10973161,14965,0,1690653721,13096.585986109996,80.98244931000227,53532.02728032 2023-07-29,18:02:03.000,210,10973067,14565,0,1690653722,13096.484941459996,80.96835105000355,53532.01330608001 2023-07-29,18:02:04.000,210,10973039,14845,0,1690653723,13096.505150389996,81.04589148000377,53531.91548640001 2023-07-29,18:02:05.000,210,10973133,14685,0,1690653724,13096.49841408,81.11638278000464,53532.09715152 2023-07-29,18:02:06.000,210,10973117,14805,0,1690653725,13096.525359319996,81.07408800000121,53532.1251 2023-07-29,18:02:07.000,210,10973181,15045,0,1690653726,13096.424314669996,81.109333649998,53532.07619016 2023-07-29,18:02:08.000,210,10973082,14885,0,1690653727,13096.45125990999,81.14457930000208,53531.97837048 2023-07-29,18:02:09.000,210,10973133,14845,0,1690653728,13096.35021525999,81.11638278000464,53531.97138336 2023-07-29,18:02:10.000,210,10973090,14885,0,1690653729,13096.39063311999,81.109333649998,53531.92946064 2023-07-29,18:02:11.000,210,10973061,14845,0,1690653730,13096.37042418999,81.13048104000336,53532.00631896 2023-07-29,18:02:12.000,210,10973065,14685,0,1690653731,13096.303061089995,81.13048104000336,53531.95740912 2023-07-29,18:02:13.000,210,10973141,14805,0,1690653732,13096.27611585,81.09523538999929,53531.887537919996 2023-07-29,18:02:14.000,210,10973021,14805,0,1690653733,13096.22896167999,81.109333649998,53531.92946064 2023-07-29,18:02:15.000,210,10972998,14965,0,1690653734,13096.181807509995,81.123431910004,53531.93644776001 2023-07-29,18:02:16.000,210,10973043,15045,0,1690653735,13096.19528013,81.109333649998,53532.01330608001 2023-07-29,18:02:17.000,210,10973153,14605,0,1690653736,13096.08749916999,81.03179321999778,53531.98535760001 2023-07-29,18:02:18.000,210,10972964,14845,0,1690653737,13096.053817619999,81.03179321999778,53531.86657656001 2023-07-29,18:02:19.000,210,10973056,14725,0,1690653738,13095.966245589989,81.04589148000377,53531.98535760001 2023-07-29,18:02:20.000,210,10973031,14845,0,1690653739,13096.026872379989,81.04589148000377,53531.89452504001 2023-07-29,18:02:21.000,210,10973100,14685,0,1690653740,13095.946036659989,81.0599897400025,53531.873563680005 2023-07-29,18:02:22.000,210,10972958,14845,0,1690653741,13095.993190829999,80.9472036599982,53531.922473520004 2023-07-29,18:02:23.000,210,10973070,14885,0,1690653742,13095.932564039998,80.9472036599982,53531.950422 2023-07-29,18:02:24.000,210,10973038,15125,0,1690653743,13095.919091419993,80.9472036599982,53531.92946064 2023-07-29,18:02:25.000,210,10973014,14725,0,1690653744,13095.912355109998,80.91900714000076,53531.90151216 2023-07-29,18:02:26.000,210,10973090,14405,0,1690653745,13095.885409869989,80.98244931000227,53531.90849928 2023-07-29,18:02:27.000,210,10973143,15085,0,1690653746,13095.952772969998,80.95425279000483,53531.90849928 2023-07-29,18:02:28.000,210,10973076,15125,0,1690653747,13095.804574149988,80.96130192000419,53531.86657656001 2023-07-29,18:02:29.000,210,10973115,14885,0,1690653748,13095.824783079988,80.9472036599982,53531.8106796 2023-07-29,18:02:30.000,210,10973020,14765,0,1690653749,13095.844992009988,80.95425279000483,53531.97837048 2023-07-29,18:02:31.000,210,10973129,14885,0,1690653750,13095.831519389998,80.98949844000163,53531.943434880006 2023-07-29,18:02:32.000,210,10973069,14845,0,1690653751,13095.851728319998,80.9472036599982,53531.85260232 2023-07-29,18:02:33.000,210,10973026,14885,0,1690653752,13095.743947360002,80.94015452999884,53531.84561520001 2023-07-29,18:02:34.000,210,10973096,14645,0,1690653753,13095.750683669998,80.86966322999797,53531.91548640001 2023-07-29,18:02:35.000,210,10973050,15205,0,1690653754,13095.723738430002,80.88376149000396,53531.85958944 2023-07-29,18:02:36.000,210,10973065,15045,0,1690653755,13095.595748539992,80.82736845000181,53531.83862808 2023-07-29,18:02:37.000,210,10972984,14885,0,1690653756,13095.562066990002,80.77802453999902,53531.74779552001 2023-07-29,18:02:38.000,210,10973063,15005,0,1690653757,13095.602484850002,80.78507366999838,53531.90849928 2023-07-29,18:02:39.000,210,10973124,14685,0,1690653758,13095.562066990002,80.72868063000351,53531.91548640001 2023-07-29,18:02:40.000,210,10973100,15205,0,1690653759,13095.514912819992,80.62294367999857,53531.90849928 2023-07-29,18:02:41.000,210,10973059,15085,0,1690653760,13095.413868169991,80.6017962900005,53531.81766672001 2023-07-29,18:02:42.000,210,10973097,15005,0,1690653761,13095.434077099992,80.58064890000242,53531.84561520001 2023-07-29,18:02:43.000,210,10973063,14965,0,1690653762,13095.285878279996,80.53835411999898,53531.7408084 2023-07-29,18:02:44.000,210,10973072,14845,0,1690653763,13095.225251489996,80.47491195000475,53531.705872800005 2023-07-29,18:02:45.000,210,10973045,14685,0,1690653764,13095.23872411,80.46081368999876,53531.78273112 2023-07-29,18:02:46.000,210,10972973,14685,0,1690653765,13095.19156993999,80.43966630000068,53531.85260232 2023-07-29,18:02:47.000,210,10973072,15005,0,1690653766,13095.164624699995,80.4185189100026,53531.84561520001 2023-07-29,18:02:48.000,210,10973040,15005,0,1690653767,13095.09052528999,80.37622412999917,53531.754782640004 2023-07-29,18:02:49.000,210,10972962,15365,0,1690653768,13095.03663481,80.3057328299983,53531.74779552001 2023-07-29,18:02:50.000,210,10973013,14805,0,1690653769,13094.982744329995,80.26343805000215,53531.754782640004 2023-07-29,18:02:51.000,210,10973023,14925,0,1690653770,13094.861490749994,80.26343805000215,53531.66395008 2023-07-29,18:02:52.000,210,10973040,14965,0,1690653771,13094.807600269989,80.27753631000087,53531.67792432001 2023-07-29,18:02:53.000,210,10973087,14805,0,1690653772,13094.659401449993,80.27048718000151,53531.656962960005 2023-07-29,18:02:54.000,210,10973061,15005,0,1690653773,13094.585302039988,80.22114326999872,53531.64997584001 2023-07-29,18:02:55.000,210,10973080,14965,0,1690653774,13094.578565729993,80.12950457999978,53531.68491144 2023-07-29,18:02:56.000,210,10973103,15005,0,1690653775,13094.490993699997,80.1083571900017,53531.6360016 2023-07-29,18:02:57.000,210,10973053,14845,0,1690653776,13094.369740119997,80.09425893000298,53531.57311752 2023-07-29,18:02:58.000,210,10973040,14925,0,1690653777,13094.208068679996,80.11540632000106,53531.489272080005 2023-07-29,18:02:59.000,210,10973155,15165,0,1690653778,13094.133969269991,80.05901327999891,53531.51722056 2023-07-29,18:03:00.000,210,10973070,14885,0,1690653779,13094.113760339991,80.01671850000275,53531.51023344001 2023-07-29,18:03:01.000,210,10973025,14725,0,1690653780,13094.019452,80.00262024000403,53531.55914328001 2023-07-29,18:03:02.000,210,10973012,14845,0,1690653781,13093.985770449995,79.93212894000317,53531.51722056 2023-07-29,18:03:03.000,210,10973050,14925,0,1690653782,13093.844307939995,79.88983415999974,53531.48228496001 2023-07-29,18:03:04.000,210,10973078,15005,0,1690653783,13093.79715377,79.91098154999781,53531.45433648 2023-07-29,18:03:05.000,210,10973081,14805,0,1690653784,13093.763472219995,79.90393241999845,53531.36350392001 2023-07-29,18:03:06.000,210,10973079,14805,0,1690653785,13093.763472219995,79.87573590000102,53531.36350392001 2023-07-29,18:03:07.000,210,10973003,14765,0,1690653786,13093.70958173999,79.80524460000015,53531.370491040005 2023-07-29,18:03:08.000,210,10973054,14685,0,1690653787,13093.69610912,79.80524460000015,53531.23074864 2023-07-29,18:03:09.000,210,10973033,14645,0,1690653788,13093.581591849994,79.88983415999974,53531.23074864 2023-07-29,18:03:10.000,210,10973037,14725,0,1690653789,13093.595064469999,79.92507981000381,53531.22376152001 2023-07-29,18:03:11.000,210,10973039,14605,0,1690653790,13093.568119229989,79.81934285999887,53531.34254256001 2023-07-29,18:03:12.000,210,10973029,15005,0,1690653791,13093.595064469999,79.91098154999781,53531.251710000004 2023-07-29,18:03:13.000,210,10973063,15125,0,1690653792,13093.500756129994,79.91803068000445,53531.2866456 2023-07-29,18:03:14.000,210,10973081,14805,0,1690653793,13093.426656719988,79.90393241999845,53531.24472288001 2023-07-29,18:03:15.000,210,10973091,14725,0,1690653794,13093.433393029998,79.9603254600006,53531.24472288001 2023-07-29,18:03:16.000,210,10973079,14845,0,1690653795,13093.366029929988,80.0096693700034,53531.26568424001 2023-07-29,18:03:17.000,210,10973040,14725,0,1690653796,13093.345821000003,80.03786589000083,53531.27965848 2023-07-29,18:03:18.000,210,10973125,14885,0,1690653797,13093.244776350002,80.12245545000042,53531.19581304001 2023-07-29,18:03:19.000,210,10973000,14645,0,1690653798,13093.204358490002,80.1436028399985,53531.202800160005 2023-07-29,18:03:20.000,210,10973041,14845,0,1690653799,13093.163940630002,80.17884849000257,53531.22376152001 2023-07-29,18:03:21.000,210,10973067,14805,0,1690653800,13093.062895980001,80.22114326999872,53531.11895472 2023-07-29,18:03:22.000,210,10973125,14725,0,1690653801,13092.995532879992,80.28458544000023,53531.14690320001 2023-07-29,18:03:23.000,210,10973100,14725,0,1690653802,13092.968587639996,80.36917499999981,53531.12594184001 2023-07-29,18:03:24.000,210,10972983,14885,0,1690653803,13092.90122454,80.44671543000004,53531.084019120004 2023-07-29,18:03:25.000,210,10972980,14885,0,1690653804,13092.806916199996,80.51720673000091,53531.04908352001 2023-07-29,18:03:26.000,210,10973045,14765,0,1690653805,13092.847334059996,80.51720673000091,53531.104980480006 2023-07-29,18:03:27.000,210,10973081,14925,0,1690653806,13092.914697159991,80.54540324999834,53530.986199440005 2023-07-29,18:03:28.000,210,10973018,14965,0,1690653807,13092.921433470001,80.60884541999985,53531.00716080001 2023-07-29,18:03:29.000,210,10973076,14805,0,1690653808,13092.948378709996,80.67933672000072,53530.937289600006 2023-07-29,18:03:30.000,210,10973038,14845,0,1690653809,13092.961851330001,80.70753323999816,53531.035109280005 2023-07-29,18:03:31.000,210,10973096,14885,0,1690653810,13092.914697159991,80.71458237000479,53530.97921232001 2023-07-29,18:03:32.000,210,10973065,14965,0,1690653811,13092.894488229991,80.80622106000374,53531.00716080001 2023-07-29,18:03:33.000,210,10973029,14925,0,1690653812,13092.84059775,80.85556496999925,53530.95825096001 2023-07-29,18:03:34.000,210,10973136,14845,0,1690653813,13092.84059775,80.89785975000268,53531.07004488 2023-07-29,18:03:35.000,210,10973038,14765,0,1690653814,13092.79344357999,80.88376149000396,53531.1119676 2023-07-29,18:03:36.000,210,10973095,14605,0,1690653815,13092.867542989996,80.95425279000483,53531.09799336001 2023-07-29,18:03:37.000,210,10973112,14445,0,1690653816,13092.83386143999,80.98244931000227,53531.12594184001 2023-07-29,18:03:38.000,210,10973096,14445,0,1690653817,13092.75976203,80.99654757000098,53531.04908352001 2023-07-29,18:03:39.000,210,10973105,14405,0,1690653818,13092.71260785999,81.02474408999842,53531.035109280005 2023-07-29,18:03:40.000,210,10973019,14565,0,1690653819,13092.80017989,81.06703887000185,53531.09100624 2023-07-29,18:03:41.000,210,10973125,14525,0,1690653820,13092.81365250999,81.08818625999993,53531.07703200001 2023-07-29,18:03:42.000,210,10973070,14885,0,1690653821,13092.827125129996,81.08113713000057,53531.13991608 2023-07-29,18:03:43.000,210,10973094,14725,0,1690653822,13092.854070369991,81.17277581999952,53531.104980480006 2023-07-29,18:03:44.000,210,10973132,14805,0,1690653823,13092.88101561,81.15162843000144,53531.07703200001 2023-07-29,18:03:45.000,210,10973071,14925,0,1690653824,13093.002269190001,81.18687407999823,53531.11895472 2023-07-29,18:03:46.000,210,10973105,14965,0,1690653825,13092.955115019991,81.22916886000166,53531.13292896 2023-07-29,18:03:47.000,210,10973048,14965,0,1690653826,13093.056159669992,81.26441450999846,53531.14690320001 2023-07-29,18:03:48.000,210,10973090,14685,0,1690653827,13093.009005499996,81.27146363999782,53531.11895472 2023-07-29,18:03:49.000,210,10973092,14485,0,1690653828,13093.076368599992,81.37720059000276,53531.084019120004 2023-07-29,18:03:50.000,210,10973071,14605,0,1690653829,13093.177413249992,81.36310233000404,53531.20978728 2023-07-29,18:03:51.000,210,10973126,14685,0,1690653830,13093.291930519998,81.3701514600034,53531.22376152001 2023-07-29,18:03:52.000,210,10973050,14645,0,1690653831,13093.278457899993,81.36310233000404,53531.251710000004 2023-07-29,18:03:53.000,210,10973038,14525,0,1690653832,13093.258248969993,81.4335936300049,53531.23074864 2023-07-29,18:03:54.000,210,10973051,14725,0,1690653833,13093.312139449998,81.42654449999827,53531.104980480006 2023-07-29,18:03:55.000,210,10973111,14685,0,1690653834,13093.318875759993,81.48998666999978,53531.13991608 2023-07-29,18:03:56.000,210,10973071,14725,0,1690653835,13093.318875759993,81.42654449999827,53531.16087744 2023-07-29,18:03:57.000,210,10973104,14525,0,1690653836,13093.298666829993,81.48293754000042,53531.19581304001 2023-07-29,18:03:58.000,210,10973109,15125,0,1690653837,13093.291930519998,81.47588841000106,53531.16087744 2023-07-29,18:03:59.000,210,10973110,14965,0,1690653838,13093.251512659997,81.45474102000298,53531.16087744 2023-07-29,18:04:00.000,210,10973104,14405,0,1690653839,13093.291930519998,81.45474102000298,53531.251710000004 2023-07-29,18:04:01.000,210,10973015,14925,0,1690653840,13093.184149560002,81.45474102000298,53531.20978728 2023-07-29,18:04:02.000,210,10973061,14965,0,1690653841,13093.150468009997,81.38424972000212,53531.21677440001 2023-07-29,18:04:03.000,210,10973083,14845,0,1690653842,13093.116786459992,81.41949536999891,53531.1818388 2023-07-29,18:04:04.000,210,10973082,14965,0,1690653843,13093.035950739992,81.35605320000468,53531.19581304001 2023-07-29,18:04:05.000,210,10973074,15165,0,1690653844,13093.015741809992,81.36310233000404,53531.17485168001 2023-07-29,18:04:06.000,210,10972980,15045,0,1690653845,13093.136995389992,81.29261103000317,53531.202800160005 2023-07-29,18:04:07.000,210,10973106,15125,0,1690653846,13093.116786459992,81.29966016000253,53531.104980480006 2023-07-29,18:04:08.000,210,10973066,14805,0,1690653847,13093.318875759993,81.27851277000445,53531.19581304001 2023-07-29,18:04:09.000,210,10973062,14765,0,1690653848,13093.359293619993,81.34195493999869,53531.07004488 2023-07-29,18:04:10.000,210,10973078,14725,0,1690653849,13093.433393029998,81.35605320000468,53531.1119676 2023-07-29,18:04:11.000,210,10973092,14805,0,1690653850,13093.426656719988,81.4053971100002,53531.13292896 2023-07-29,18:04:12.000,210,10973068,14605,0,1690653851,13093.487283509989,81.44769189000363,53531.22376152001 2023-07-29,18:04:13.000,210,10973102,14845,0,1690653852,13093.426656719988,81.51113405999786,53531.06305776 2023-07-29,18:04:14.000,210,10973064,14725,0,1690653853,13093.487283509989,81.53933058000257,53531.14690320001 2023-07-29,18:04:15.000,210,10973112,14685,0,1690653854,13093.494019819998,81.52523232000385,53531.23773576 2023-07-29,18:04:16.000,210,10973124,14565,0,1690653855,13093.467074579989,81.56047797000065,53531.23074864 2023-07-29,18:04:17.000,210,10973060,14845,0,1690653856,13093.366029929988,81.59572362000472,53531.202800160005 2023-07-29,18:04:18.000,210,10973120,14685,0,1690653857,13093.278457899993,81.58867448999808,53531.24472288001 2023-07-29,18:04:19.000,210,10973037,14645,0,1690653858,13093.224567420002,81.63801840000087,53531.16087744 2023-07-29,18:04:20.000,210,10973067,14685,0,1690653859,13093.312139449998,81.5675271,53531.27965848 2023-07-29,18:04:21.000,210,10973141,14685,0,1690653860,13093.251512659997,81.60277275000408,53531.22376152001 2023-07-29,18:04:22.000,210,10973007,14965,0,1690653861,13093.332348379998,81.6168710100028,53531.25869712 2023-07-29,18:04:23.000,210,10973120,15125,0,1690653862,13093.285194210002,81.59572362000472,53531.26568424001 2023-07-29,18:04:24.000,210,10973091,14965,0,1690653863,13093.244776350002,81.5675271,53531.19581304001 2023-07-29,18:04:25.000,210,10973044,15125,0,1690653864,13093.258248969993,81.6168710100028,53531.25869712 2023-07-29,18:04:26.000,210,10973021,15045,0,1690653865,13093.345821000003,81.56047797000065,53531.23074864 2023-07-29,18:04:27.000,210,10973030,14885,0,1690653866,13093.217831109992,81.63096927000151,53531.23074864 2023-07-29,18:04:28.000,210,10973065,15205,0,1690653867,13093.204358490002,81.70850970000174,53531.1818388 2023-07-29,18:04:29.000,210,10972957,14765,0,1690653868,13093.184149560002,81.68736231000366,53531.19581304001 2023-07-29,18:04:30.000,210,10973116,15005,0,1690653869,13093.251512659997,81.7155588300011,53531.23074864 2023-07-29,18:04:31.000,210,10973082,14525,0,1690653870,13093.238040039992,81.72260796000046,53531.23773576 2023-07-29,18:04:32.000,210,10973107,14805,0,1690653871,13093.271721589997,81.76490274000389,53531.24472288001 2023-07-29,18:04:33.000,210,10973065,14845,0,1690653872,13093.211094799997,81.84244317000412,53531.19581304001 2023-07-29,18:04:34.000,210,10973115,14965,0,1690653873,13093.204358490002,81.87768882000091,53531.24472288001 2023-07-29,18:04:35.000,210,10973146,14885,0,1690653874,13093.089841219997,81.91293446999771,53531.16087744 2023-07-29,18:04:36.000,210,10973112,14805,0,1690653875,13093.190885869997,81.91293446999771,53531.29363272001 2023-07-29,18:04:37.000,210,10973090,14805,0,1690653876,13093.170676939997,81.9622783800005,53531.29363272001 2023-07-29,18:04:38.000,210,10973085,14645,0,1690653877,13093.197622179992,81.94818012000178,53531.33555544 2023-07-29,18:04:39.000,210,10973104,14685,0,1690653878,13093.083104910002,82.00457316000393,53531.202800160005 2023-07-29,18:04:40.000,210,10973054,14565,0,1690653879,13093.231303729997,82.025720550002,53531.33555544 2023-07-29,18:04:41.000,210,10973032,14725,0,1690653880,13093.157204319992,82.11031011000159,53531.2866456 2023-07-29,18:04:42.000,210,10973100,14845,0,1690653881,13093.096577529992,82.11031011000159,53531.2866456 2023-07-29,18:04:43.000,210,10973038,15045,0,1690653882,13093.035950739992,82.1737522800031,53531.27965848 2023-07-29,18:04:44.000,210,10973067,14645,0,1690653883,13092.948378709996,82.16670315000374,53531.22376152001 2023-07-29,18:04:45.000,210,10973085,15045,0,1690653884,13092.948378709996,82.20194880000054,53531.23074864 2023-07-29,18:04:46.000,210,10973098,15005,0,1690653885,13092.921433470001,82.15965402000438,53531.31459408001 2023-07-29,18:04:47.000,210,10973094,14885,0,1690653886,13092.81365250999,82.16670315000374,53531.21677440001 2023-07-29,18:04:48.000,210,10973081,14605,0,1690653887,13092.88101561,82.16670315000374,53531.23773576 2023-07-29,18:04:49.000,210,10973068,14325,0,1690653888,13092.84059775,82.15965402000438,53531.25869712 2023-07-29,18:04:50.000,210,10973037,14805,0,1690653889,13092.827125129996,82.11031011000159,53531.24472288001 2023-07-29,18:04:51.000,210,10973029,14765,0,1690653890,13092.746289409995,82.13145749999967,53531.251710000004 2023-07-29,18:04:52.000,210,10973146,14805,0,1690653891,13092.71934417,82.06801532999816,53531.2866456 2023-07-29,18:04:53.000,210,10973043,14805,0,1690653892,13092.65198106999,82.11031011000159,53531.21677440001 2023-07-29,18:04:54.000,210,10973112,14845,0,1690653893,13092.63177213999,82.0609661999988,53531.20978728 2023-07-29,18:04:55.000,210,10973121,14805,0,1690653894,13092.59135427999,82.0750644600048,53531.251710000004 2023-07-29,18:04:56.000,210,10973120,14885,0,1690653895,13092.625035829995,82.03276968000137,53531.2866456 2023-07-29,18:04:57.000,210,10973121,14725,0,1690653896,13092.57114534999,82.025720550002,53531.251710000004 2023-07-29,18:04:58.000,210,10973113,14765,0,1690653897,13092.51725487,82.03276968000137,53531.23074864 2023-07-29,18:04:59.000,210,10973080,14885,0,1690653898,13092.375792359999,81.9622783800005,53531.21677440001 2023-07-29,18:05:00.000,210,10973085,14685,0,1690653899,13092.396001289999,81.97637663999922,53531.23773576 2023-07-29,18:05:01.000,210,10973087,14525,0,1690653900,13092.288220329989,81.9622783800005,53531.24472288001 2023-07-29,18:05:02.000,210,10973109,14445,0,1690653901,13092.315165569998,81.89178707999963,53531.272671360006 2023-07-29,18:05:03.000,210,10973030,14765,0,1690653902,13092.247802469989,81.89883620999899,53531.27965848 2023-07-29,18:05:04.000,210,10973099,14565,0,1690653903,13092.187175679988,81.83539404000476,53531.202800160005 2023-07-29,18:05:05.000,210,10973158,14885,0,1690653904,13092.180439369993,81.80719752000005,53531.29363272001 2023-07-29,18:05:06.000,210,10973171,14925,0,1690653905,13092.119812579993,81.78605013000197,53531.27965848 2023-07-29,18:05:07.000,210,10973027,14885,0,1690653906,13092.025504240002,81.77900100000261,53531.25869712 2023-07-29,18:05:08.000,210,10973092,15125,0,1690653907,13091.944668520002,81.70850970000174,53531.251710000004 2023-07-29,18:05:09.000,210,10973143,14925,0,1690653908,13091.924459590002,81.72260796000046,53531.23773576 2023-07-29,18:05:10.000,210,10973055,14485,0,1690653909,13091.890778039997,81.63801840000087,53531.33555544 2023-07-29,18:05:11.000,210,10973077,14685,0,1690653910,13091.836887559992,81.6168710100028,53531.321581200005 2023-07-29,18:05:12.000,210,10973144,14805,0,1690653911,13091.850360179997,81.60277275000408,53531.2866456 2023-07-29,18:05:13.000,210,10973124,14805,0,1690653912,13091.762788150001,81.56047797000065,53531.29363272001 2023-07-29,18:05:14.000,210,10973083,14605,0,1690653913,13091.729106599996,81.4688392800017,53531.26568424001 2023-07-29,18:05:15.000,210,10973128,14725,0,1690653914,13091.668479809996,81.4053971100002,53531.21677440001 2023-07-29,18:05:16.000,210,10973131,14685,0,1690653915,13091.762788150001,81.36310233000404,53531.26568424001 2023-07-29,18:05:17.000,210,10973124,14845,0,1690653916,13091.729106599996,81.36310233000404,53531.31459408001 2023-07-29,18:05:18.000,210,10973064,14845,0,1690653917,13091.708897669996,81.31375842000125,53531.26568424001 2023-07-29,18:05:19.000,210,10973059,15125,0,1690653918,13091.762788150001,81.32785667999997,53531.321581200005 2023-07-29,18:05:20.000,210,10973128,14845,0,1690653919,13091.735842909991,81.29966016000253,53531.39145240001 2023-07-29,18:05:21.000,210,10973055,14965,0,1690653920,13091.655007189991,81.27146363999782,53531.321581200005 2023-07-29,18:05:22.000,210,10973041,14805,0,1690653921,13091.634798259991,81.24326712000038,53531.29363272001 2023-07-29,18:05:23.000,210,10973104,14885,0,1690653922,13091.587644089996,81.25031624999974,53531.29363272001 2023-07-29,18:05:24.000,210,10973091,14525,0,1690653923,13091.55396253999,81.20802147000359,53531.272671360006 2023-07-29,18:05:25.000,210,10973067,14565,0,1690653924,13091.567435159996,81.21507060000295,53531.22376152001 2023-07-29,18:05:26.000,210,10973038,14645,0,1690653925,13091.607853019996,81.18687407999823,53531.33555544 2023-07-29,18:05:27.000,210,10973152,14925,0,1690653926,13091.59438039999,81.13753017000272,53531.26568424001 2023-07-29,18:05:28.000,210,10973077,14565,0,1690653927,13091.57417146999,81.109333649998,53531.32856832 2023-07-29,18:05:29.000,210,10973052,15125,0,1690653928,13091.587644089996,81.109333649998,53531.39843952 2023-07-29,18:05:30.000,210,10973034,14605,0,1690653929,13091.60111671,81.109333649998,53531.39145240001 2023-07-29,18:05:31.000,210,10973145,15045,0,1690653930,13091.58090778,81.109333649998,53531.40542664 2023-07-29,18:05:32.000,210,10973104,14445,0,1690653931,13091.607853019996,81.10228451999865,53531.426388 2023-07-29,18:05:33.000,210,10973163,14645,0,1690653932,13091.53375360999,81.0599897400025,53531.34952968 2023-07-29,18:05:34.000,210,10973116,14805,0,1690653933,13091.547226229995,81.03884235000442,53531.370491040005 2023-07-29,18:05:35.000,210,10973053,14485,0,1690653934,13091.59438039999,81.08818625999993,53531.44734936 2023-07-29,18:05:36.000,210,10973043,15325,0,1690653935,13091.628061949996,81.01769495999906,53531.45433648 2023-07-29,18:05:37.000,210,10973099,14525,0,1690653936,13091.6617435,81.07408800000121,53531.426388 2023-07-29,18:05:38.000,210,10973067,14845,0,1690653937,13091.675216119991,81.0106458299997,53531.426388 2023-07-29,18:05:39.000,210,10973112,14765,0,1690653938,13091.756051839991,80.95425279000483,53531.41241376001 2023-07-29,18:05:40.000,210,10973043,14885,0,1690653939,13091.816678629992,80.95425279000483,53531.46132360001 2023-07-29,18:05:41.000,210,10973096,15045,0,1690653940,13091.830151249997,81.00359670000034,53531.45433648 2023-07-29,18:05:42.000,210,10973073,14845,0,1690653941,13091.917723279992,80.93310539999948,53531.552156159996 2023-07-29,18:05:43.000,210,10973021,14685,0,1690653942,13091.931195899997,80.8767123600046,53531.608053120006 2023-07-29,18:05:44.000,210,10973121,14725,0,1690653943,13092.052449479997,80.86966322999797,53531.57311752 2023-07-29,18:05:45.000,210,10973060,14565,0,1690653944,13092.038976859993,80.8767123600046,53531.6360016 2023-07-29,18:05:46.000,210,10973085,14845,0,1690653945,13092.133285199998,80.86966322999797,53531.61504024 2023-07-29,18:05:47.000,210,10973115,14685,0,1690653946,13092.065922100002,80.85556496999925,53531.587091760004 2023-07-29,18:05:48.000,210,10973051,15005,0,1690653947,13092.113076269998,80.83441758000117,53531.61504024 2023-07-29,18:05:49.000,210,10973135,14685,0,1690653948,13092.193911989998,80.86261409999861,53531.60106600001 2023-07-29,18:05:50.000,210,10973141,14885,0,1690653949,13092.268011399989,80.82736845000181,53531.60106600001 2023-07-29,18:05:51.000,210,10973097,15005,0,1690653950,13092.355583429999,80.82736845000181,53531.68491144 2023-07-29,18:05:52.000,210,10973138,14925,0,1690653951,13092.436419149999,80.84851583999989,53531.7408084 2023-07-29,18:05:53.000,210,10973083,15045,0,1690653952,13092.49704594,80.82031932000245,53531.78971824 2023-07-29,18:05:54.000,210,10973083,14845,0,1690653953,13092.53072748999,80.85556496999925,53531.76875688001 2023-07-29,18:05:55.000,210,10973130,14765,0,1690653954,13092.55093641999,80.88376149000396,53531.76875688001 2023-07-29,18:05:56.000,210,10973097,15205,0,1690653955,13092.55767273,80.8767123600046,53531.76875688001 2023-07-29,18:05:57.000,210,10973109,14885,0,1690653956,13092.665453689995,80.88376149000396,53531.8805508 2023-07-29,18:05:58.000,210,10973066,14805,0,1690653957,13092.77323464999,80.89785975000268,53531.887537919996 2023-07-29,18:05:59.000,210,10973041,14685,0,1690653958,13092.71934417,80.86966322999797,53531.873563680005 2023-07-29,18:06:00.000,210,10973097,14805,0,1690653959,13092.75976203,80.84851583999989,53531.8805508 2023-07-29,18:06:01.000,210,10973121,14925,0,1690653960,13092.7395531,80.84146671000053,53531.96439624001 2023-07-29,18:06:02.000,210,10973109,14805,0,1690653961,13092.83386143999,80.84146671000053,53531.90849928 2023-07-29,18:06:03.000,210,10973150,14645,0,1690653962,13092.80017989,80.89081062000332,53531.90849928 2023-07-29,18:06:04.000,210,10973056,14765,0,1690653963,13092.77997096,80.84851583999989,53531.85260232 2023-07-29,18:06:05.000,210,10973087,14485,0,1690653964,13092.847334059996,80.86261409999861,53532.06221592001 2023-07-29,18:06:06.000,210,10973098,14845,0,1690653965,13092.90122454,80.85556496999925,53532.03426744001 2023-07-29,18:06:07.000,210,10973088,14685,0,1690653966,13092.90122454,80.80622106000374,53531.99933184 2023-07-29,18:06:08.000,210,10973068,14885,0,1690653967,13092.887751919996,80.82736845000181,53532.055228799996 2023-07-29,18:06:09.000,210,10973083,14605,0,1690653968,13092.968587639996,80.78507366999838,53532.222919679996 2023-07-29,18:06:10.000,210,10973115,15085,0,1690653969,13092.995532879992,80.77802453999902,53532.07619016 2023-07-29,18:06:11.000,210,10973034,14925,0,1690653970,13092.948378709996,80.79212279999774,53532.111125760006 2023-07-29,18:06:12.000,210,10973102,14885,0,1690653971,13093.035950739992,80.72163150000415,53532.1251 2023-07-29,18:06:13.000,210,10973140,14765,0,1690653972,13093.042687050001,80.7639262800003,53532.13907424 2023-07-29,18:06:14.000,210,10973097,14885,0,1690653973,13093.130259079997,80.7004841099988,53532.160035600005 2023-07-29,18:06:15.000,210,10973147,14765,0,1690653974,13093.231303729997,80.67933672000072,53532.21593256 2023-07-29,18:06:16.000,210,10973084,14605,0,1690653975,13093.264985280002,80.7004841099988,53532.257855280004 2023-07-29,18:06:17.000,210,10973195,14885,0,1690653976,13093.244776350002,80.73572976000287,53532.18798408 2023-07-29,18:06:18.000,210,10973032,14765,0,1690653977,13093.238040039992,80.73572976000287,53532.17400984 2023-07-29,18:06:19.000,210,10973056,15045,0,1690653978,13093.217831109992,80.78507366999838,53532.18798408 2023-07-29,18:06:20.000,210,10973133,14965,0,1690653979,13093.251512659997,80.75687715000095,53532.257855280004 2023-07-29,18:06:21.000,210,10973096,14845,0,1690653980,13093.244776350002,80.72868063000351,53532.24388104 2023-07-29,18:06:22.000,210,10973100,14925,0,1690653981,13093.251512659997,80.77802453999902,53532.35567496 2023-07-29,18:06:23.000,210,10973112,14605,0,1690653982,13093.190885869997,80.79212279999774,53532.30676512 2023-07-29,18:06:24.000,210,10973172,14805,0,1690653983,13093.170676939997,80.7639262800003,53532.30676512 2023-07-29,18:06:25.000,210,10973121,14845,0,1690653984,13093.103313840002,80.74982802000159,53532.390610559996 2023-07-29,18:06:26.000,210,10973102,14685,0,1690653985,13093.083104910002,80.78507366999838,53532.39759768001 2023-07-29,18:06:27.000,210,10973106,14765,0,1690653986,13093.083104910002,80.77097540999966,53532.32073936001 2023-07-29,18:06:28.000,210,10973092,14725,0,1690653987,13093.009005499996,80.69343497999944,53532.4045848 2023-07-29,18:06:29.000,210,10973103,14765,0,1690653988,13092.955115019991,80.62999280999793,53532.36266208 2023-07-29,18:06:30.000,210,10973076,14885,0,1690653989,13092.961851330001,80.61589454999921,53532.41157192 2023-07-29,18:06:31.000,210,10973041,15045,0,1690653990,13092.934906089991,80.53835411999898,53532.46048176 2023-07-29,18:06:32.000,210,10973134,14885,0,1690653991,13092.86080668,80.51015760000155,53532.474456 2023-07-29,18:06:33.000,210,10973147,14965,0,1690653992,13092.726080479995,80.4537645599994,53532.41855904001 2023-07-29,18:06:34.000,210,10973146,14965,0,1690653993,13092.67892631,80.4185189100026,53532.36266208 2023-07-29,18:06:35.000,210,10973101,14525,0,1690653994,13092.59809059,80.33392935000302,53532.425546160004 2023-07-29,18:06:36.000,210,10973085,14885,0,1690653995,13092.564409039995,80.34097848000238,53532.39759768001 2023-07-29,18:06:37.000,210,10973082,14685,0,1690653996,13092.503782249994,80.29163456999959,53532.495417360005 2023-07-29,18:06:38.000,210,10973161,14765,0,1690653997,13092.503782249994,80.31278195999766,53532.4045848 2023-07-29,18:06:39.000,210,10973061,15085,0,1690653998,13092.436419149999,80.3198310900043,53532.390610559996 2023-07-29,18:06:40.000,210,10973116,14525,0,1690653999,13092.422946529994,80.29868369999895,53532.36964920001 2023-07-29,18:06:41.000,210,10973166,14805,0,1690654000,13092.375792359999,80.3057328299983,53532.41157192 2023-07-29,18:06:42.000,210,10973123,14885,0,1690654001,13092.315165569998,80.34097848000238,53532.4045848 2023-07-29,18:06:43.000,210,10973130,14685,0,1690654002,13092.173703059998,80.3550767400011,53532.21593256 2023-07-29,18:06:44.000,210,10973118,14845,0,1690654003,13092.187175679988,80.34802761000174,53532.29279088 2023-07-29,18:06:45.000,210,10973091,14765,0,1690654004,13092.086131030002,80.32688022000366,53532.39759768001 2023-07-29,18:06:46.000,210,10973165,14725,0,1690654005,13091.998558999992,80.31278195999766,53532.34170072 2023-07-29,18:06:47.000,210,10973092,14805,0,1690654006,13092.032240549997,80.31278195999766,53532.3347136 2023-07-29,18:06:48.000,210,10973121,14725,0,1690654007,13091.937932209992,80.44671543000004,53532.29977800001 2023-07-29,18:06:49.000,210,10973114,15085,0,1690654008,13091.857096489992,80.46081368999876,53532.30676512 2023-07-29,18:06:50.000,210,10973139,14605,0,1690654009,13091.863832800002,80.48196108000411,53532.25086816001 2023-07-29,18:06:51.000,210,10973113,14765,0,1690654010,13091.843623870001,80.53130498999963,53532.34170072 2023-07-29,18:06:52.000,210,10973148,14845,0,1690654011,13091.789733389996,80.57359977000306,53532.36266208 2023-07-29,18:06:53.000,210,10973091,14805,0,1690654012,13091.668479809996,80.6017962900005,53532.31375224 2023-07-29,18:06:54.000,210,10973062,15085,0,1690654013,13091.688688739996,80.69343497999944,53532.278816640006 2023-07-29,18:06:55.000,210,10973095,14845,0,1690654014,13091.628061949996,80.62294367999857,53532.31375224 2023-07-29,18:06:56.000,210,10973066,14485,0,1690654015,13091.655007189991,80.62999280999793,53532.29977800001 2023-07-29,18:06:57.000,210,10973060,14685,0,1690654016,13091.55396253999,80.70753323999816,53532.27182952001 2023-07-29,18:06:58.000,210,10973173,14845,0,1690654017,13091.527017299995,80.67228759000136,53532.25086816001 2023-07-29,18:06:59.000,210,10973142,14965,0,1690654018,13091.466390509995,80.69343497999944,53532.23689392 2023-07-29,18:07:00.000,210,10973095,14885,0,1690654019,13091.405763719995,80.7639262800003,53532.22990680001 2023-07-29,18:07:01.000,210,10973134,14605,0,1690654020,13091.405763719995,80.74982802000159,53532.257855280004 2023-07-29,18:07:02.000,210,10973049,15085,0,1690654021,13091.365345859995,80.79917193000438,53532.23689392 2023-07-29,18:07:03.000,210,10973086,14925,0,1690654022,13091.29124644999,80.84851583999989,53532.28580376 2023-07-29,18:07:04.000,210,10973169,14565,0,1690654023,13091.223883349994,80.85556496999925,53532.24388104 2023-07-29,18:07:05.000,210,10973074,14805,0,1690654024,13091.089157149989,80.93310539999948,53532.160035600005 2023-07-29,18:07:06.000,210,10973107,14805,0,1690654025,13091.082420839994,80.90490888000204,53532.10413864001 2023-07-29,18:07:07.000,210,10973135,14805,0,1690654026,13090.967903569988,80.96835105000355,53532.11811288 2023-07-29,18:07:08.000,210,10973099,14765,0,1690654027,13090.914013089998,81.0106458299997,53532.090164400004 2023-07-29,18:07:09.000,210,10973130,14805,0,1690654028,13090.839913679993,81.02474408999842,53532.10413864001 2023-07-29,18:07:10.000,210,10973068,14965,0,1690654029,13090.691714859997,81.06703887000185,53531.992344720005 2023-07-29,18:07:11.000,210,10973151,14765,0,1690654030,13090.617615449992,81.05294061000313,53532.03426744001 2023-07-29,18:07:12.000,210,10973136,14805,0,1690654031,13090.577197589992,81.11638278000464,53532.07619016 2023-07-29,18:07:13.000,210,10973097,14845,0,1690654032,13090.388580909996,81.13753017000272,53531.992344720005 2023-07-29,18:07:14.000,210,10973147,14845,0,1690654033,13090.28079995,81.18687407999823,53531.93644776001 2023-07-29,18:07:15.000,210,10973112,14845,0,1690654034,13090.146073749995,81.23621799000102,53531.93644776001 2023-07-29,18:07:16.000,210,10973026,14805,0,1690654035,13090.085446959994,81.33490580999933,53532.03426744001 2023-07-29,18:07:17.000,210,10973090,15045,0,1690654036,13089.950720759989,81.33490580999933,53531.97837048 2023-07-29,18:07:18.000,210,10973161,14805,0,1690654037,13089.829467179989,81.33490580999933,53531.83164096 2023-07-29,18:07:19.000,210,10973086,14805,0,1690654038,13089.701477289993,81.44064276000427,53531.83862808 2023-07-29,18:07:20.000,210,10973077,14525,0,1690654039,13089.640850499993,81.47588841000106,53531.81766672001 2023-07-29,18:07:21.000,210,10973035,14965,0,1690654040,13089.546542160002,81.51818319000449,53531.72683416001 2023-07-29,18:07:22.000,210,10973124,14445,0,1690654041,13089.452233819997,81.59572362000472,53531.69189856 2023-07-29,18:07:23.000,210,10972996,14925,0,1690654042,13089.384870720001,81.65916578999895,53531.69189856 2023-07-29,18:07:24.000,210,10973108,14805,0,1690654043,13089.19625403999,81.6803131800043,53531.64298872 2023-07-29,18:07:25.000,210,10973091,14925,0,1690654044,13089.14236356,81.7508044799979,53531.52420768 2023-07-29,18:07:26.000,210,10973239,14845,0,1690654045,13089.108682009995,81.78605013000197,53531.587091760004 2023-07-29,18:07:27.000,210,10973128,14845,0,1690654046,13089.09520938999,81.82834490999812,53531.64997584001 2023-07-29,18:07:28.000,210,10973057,15125,0,1690654047,13088.97395580999,81.89178707999963,53531.587091760004 2023-07-29,18:07:29.000,210,10973109,14845,0,1690654048,13088.89312008999,81.89883620999899,53531.50324632 2023-07-29,18:07:30.000,210,10973090,14845,0,1690654049,13088.886383779995,81.96932750999986,53531.50324632 2023-07-29,18:07:31.000,210,10973121,14925,0,1690654050,13088.805548059994,82.01867142000265,53531.4962592 2023-07-29,18:07:32.000,210,10973057,14645,0,1690654051,13088.744921269994,82.03276968000137,53531.39843952 2023-07-29,18:07:33.000,210,10973123,14805,0,1690654052,13088.664085549994,82.08211359000416,53531.36350392001 2023-07-29,18:07:34.000,210,10973089,14845,0,1690654053,13088.677558169999,82.08211359000416,53531.3565168 2023-07-29,18:07:35.000,210,10973111,14645,0,1690654054,13088.691030789989,82.08916272000351,53531.419400880004 2023-07-29,18:07:36.000,210,10973084,14605,0,1690654055,13088.616931379998,82.13145749999967,53531.32856832 2023-07-29,18:07:37.000,210,10973090,14765,0,1690654056,13088.536095659998,82.13850662999903,53531.321581200005 2023-07-29,18:07:38.000,210,10973103,14805,0,1690654057,13088.448523630002,82.18080141000246,53531.30760696 2023-07-29,18:07:39.000,210,10973129,14965,0,1690654058,13088.307061120002,82.2089979299999,53531.25869712 2023-07-29,18:07:40.000,210,10973072,14885,0,1690654059,13088.280115879992,82.25834184000269,53531.19581304001 2023-07-29,18:07:41.000,210,10973120,14605,0,1690654060,13088.172334919997,82.28653836000012,53531.23773576 2023-07-29,18:07:42.000,210,10973110,14645,0,1690654061,13088.064553960001,82.35702966000099,53531.16786456 2023-07-29,18:07:43.000,210,10973086,14685,0,1690654062,13087.96350931,82.35702966000099,53531.22376152001 2023-07-29,18:07:44.000,210,10973102,14845,0,1690654063,13087.869200969995,82.4204718300025,53531.104980480006 2023-07-29,18:07:45.000,210,10973105,14925,0,1690654064,13087.768156319995,82.4204718300025,53531.16786456 2023-07-29,18:07:46.000,210,10973117,14965,0,1690654065,13087.81531048999,82.44161922000058,53531.13292896 2023-07-29,18:07:47.000,210,10973125,14725,0,1690654066,13087.70079322,82.43457009000122,53531.12594184001 2023-07-29,18:07:48.000,210,10973075,14845,0,1690654067,13087.68058429,82.44866834999993,53530.99318656 2023-07-29,18:07:49.000,210,10973170,15205,0,1690654068,13087.63343011999,82.49801226000272,53530.95825096001 2023-07-29,18:07:50.000,210,10973146,15085,0,1690654069,13087.788365249995,82.59670008000103,53531.00017368 2023-07-29,18:07:51.000,210,10973162,14765,0,1690654070,13087.79510155999,82.64604399000382,53530.96523808 2023-07-29,18:07:52.000,210,10973104,15045,0,1690654071,13087.74121108,82.65309312000318,53530.937289600006 2023-07-29,18:07:53.000,210,10973151,15125,0,1690654072,13087.687320599995,82.75883007000084,53530.986199440005 2023-07-29,18:07:54.000,210,10973121,14605,0,1690654073,13087.69405690999,82.8645670199985,53530.96523808 2023-07-29,18:07:55.000,210,10973074,14565,0,1690654074,13087.6199575,82.89276354000322,53530.97921232001 2023-07-29,18:07:56.000,210,10973139,14565,0,1690654075,13087.525649159994,82.92800919000001,53530.88139264001 2023-07-29,18:07:57.000,210,10973123,14645,0,1690654076,13087.465022369994,82.96325484000408,53530.85344416 2023-07-29,18:07:58.000,210,10973153,14685,0,1690654077,13087.471758679989,82.99850049000088,53530.94427672 2023-07-29,18:07:59.000,210,10973127,14925,0,1690654078,13087.451549749989,82.99850049000088,53530.916328240004 2023-07-29,18:08:00.000,210,10973088,14885,0,1690654079,13087.417868199998,83.08309005000046,53530.818508560005 2023-07-29,18:08:01.000,210,10973132,14525,0,1690654080,13087.363977719993,83.10423743999854,53530.75562448 2023-07-29,18:08:02.000,210,10973085,14885,0,1690654081,13087.498703919999,83.1112865699979,53530.73466312 2023-07-29,18:08:03.000,210,10973102,14885,0,1690654082,13087.471758679989,83.14653222000197,53530.699727520005 2023-07-29,18:08:04.000,210,10973132,14845,0,1690654083,13087.545858089994,83.16767961000005,53530.6578048 2023-07-29,18:08:05.000,210,10973066,14805,0,1690654084,13087.61322118999,83.17472873999941,53530.72068888001 2023-07-29,18:08:06.000,210,10973089,14845,0,1690654085,13087.65363904999,83.28046569000435,53530.67177904001 2023-07-29,18:08:07.000,210,10973111,15005,0,1690654086,13087.68058429,83.24522004000028,53530.727676 2023-07-29,18:08:08.000,210,10973092,15085,0,1690654087,13087.727738459995,83.31571134000114,53530.6578048 2023-07-29,18:08:09.000,210,10973154,14885,0,1690654088,13087.8220468,83.39325177000137,53530.75562448 2023-07-29,18:08:10.000,210,10973111,15005,0,1690654089,13087.87593727999,83.4355465500048,53530.769598720006 2023-07-29,18:08:11.000,210,10973026,14965,0,1690654090,13087.94330038,83.51308697999775,53530.769598720006 2023-07-29,18:08:12.000,210,10973138,14845,0,1690654091,13088.0241361,83.54833263000182,53530.727676 2023-07-29,18:08:13.000,210,10973123,14925,0,1690654092,13088.04434503,83.61882393000269,53530.748637360004 2023-07-29,18:08:14.000,210,10973130,14885,0,1690654093,13088.152125989996,83.75980653000443,53530.75562448 2023-07-29,18:08:15.000,210,10973128,14725,0,1690654094,13088.246434330002,83.76685566000378,53530.769598720006 2023-07-29,18:08:16.000,210,10973063,14725,0,1690654095,13088.286852190002,83.78800305000186,53530.77658584 2023-07-29,18:08:17.000,210,10973203,14965,0,1690654096,13088.327270050002,83.82324869999866,53530.7975472 2023-07-29,18:08:18.000,210,10973157,14845,0,1690654097,13088.354215289997,83.91488739000488,53530.72068888001 2023-07-29,18:08:19.000,210,10973119,15205,0,1690654098,13088.394633149997,83.90078912999888,53530.81152144001 2023-07-29,18:08:20.000,210,10973027,15085,0,1690654099,13088.515886729998,83.96423130000039,53530.87440552 2023-07-29,18:08:21.000,210,10973098,14805,0,1690654100,13088.563040899993,84.04882085999998,53530.89536688 2023-07-29,18:08:22.000,210,10973094,14765,0,1690654101,13088.603458759993,84.11226303000149,53530.94427672 2023-07-29,18:08:23.000,210,10973125,14965,0,1690654102,13088.677558169999,84.09816477000277,53530.937289600006 2023-07-29,18:08:24.000,210,10973104,14805,0,1690654103,13088.77186650999,84.11226303000149,53530.867418400005 2023-07-29,18:08:25.000,210,10973095,14845,0,1690654104,13088.79207543999,84.18275433000235,53530.87440552 2023-07-29,18:08:26.000,210,10973115,14885,0,1690654105,13088.87291115999,84.25324563000322,53530.90934112001 2023-07-29,18:08:27.000,210,10973053,14845,0,1690654106,13088.845965919994,84.28849128000002,53530.867418400005 2023-07-29,18:08:28.000,210,10973114,14645,0,1690654107,13088.845965919994,84.33078606000345,53530.88139264001 2023-07-29,18:08:29.000,210,10973048,14565,0,1690654108,13088.987428429995,84.3378351900028,53530.94427672 2023-07-29,18:08:30.000,210,10973090,14845,0,1690654109,13089.128890939995,84.40832649000367,53531.00017368 2023-07-29,18:08:31.000,210,10973084,14925,0,1690654110,13089.20299035,84.42242475000239,53531.035109280005 2023-07-29,18:08:32.000,210,10973065,14685,0,1690654111,13089.250144519996,84.4717686599979,53531.09799336001 2023-07-29,18:08:33.000,210,10973118,14845,0,1690654112,13089.304035000001,84.49996518000262,53531.14690320001 2023-07-29,18:08:34.000,210,10973080,15085,0,1690654113,13089.304035000001,84.5845547400022,53531.0420964 2023-07-29,18:08:35.000,210,10973030,14605,0,1690654114,13089.317507619991,84.5845547400022,53531.02812216001 2023-07-29,18:08:36.000,210,10973127,15005,0,1690654115,13089.405079650001,84.5845547400022,53531.02812216001 2023-07-29,18:08:37.000,210,10973049,14965,0,1690654116,13089.465706440002,84.619800389999,53531.18882592 2023-07-29,18:08:38.000,210,10973097,14525,0,1690654117,13089.519596919992,84.64094778000435,53531.20978728 2023-07-29,18:08:39.000,210,10973052,14725,0,1690654118,13089.533069539997,84.61275125999964,53531.26568424001 2023-07-29,18:08:40.000,210,10973086,14725,0,1690654119,13089.580223709992,84.64799691000371,53531.29363272001 2023-07-29,18:08:41.000,210,10973164,14725,0,1690654120,13089.553278469997,84.64094778000435,53531.30061984 2023-07-29,18:08:42.000,210,10973152,14965,0,1690654121,13089.539805849992,84.65504604000307,53531.32856832 2023-07-29,18:08:43.000,210,10973055,15125,0,1690654122,13089.492651679997,84.62684951999836,53531.29363272001 2023-07-29,18:08:44.000,210,10973107,14965,0,1690654123,13089.546542160002,84.66209517000243,53531.40542664 2023-07-29,18:08:45.000,210,10973097,14565,0,1690654124,13089.593696329997,84.619800389999,53531.39145240001 2023-07-29,18:08:46.000,210,10973191,14845,0,1690654125,13089.566751090002,84.68324256000051,53531.37747816 2023-07-29,18:08:47.000,210,10973142,14725,0,1690654126,13089.620641569993,84.62684951999836,53531.419400880004 2023-07-29,18:08:48.000,210,10973104,14805,0,1690654127,13089.620641569993,84.59865300000092,53531.43337512001 2023-07-29,18:08:49.000,210,10973133,14805,0,1690654128,13089.613905259997,84.61275125999964,53531.45433648 2023-07-29,18:08:50.000,210,10973102,14565,0,1690654129,13089.620641569993,84.57750561000285,53531.48228496001 2023-07-29,18:08:51.000,210,10973120,14885,0,1690654130,13089.613905259997,84.63389864999772,53531.48228496001 2023-07-29,18:08:52.000,210,10973144,14765,0,1690654131,13089.634114189997,84.59865300000092,53531.51023344001 2023-07-29,18:08:53.000,210,10973071,14805,0,1690654132,13089.620641569993,84.60570213000028,53531.489272080005 2023-07-29,18:08:54.000,210,10973095,15005,0,1690654133,13089.613905259997,84.619800389999,53531.53119480001 2023-07-29,18:08:55.000,210,10973103,14725,0,1690654134,13089.654323119998,84.60570213000028,53531.587091760004 2023-07-29,18:08:56.000,210,10973062,14725,0,1690654135,13089.654323119998,84.57750561000285,53531.54516904 2023-07-29,18:08:57.000,210,10973144,14565,0,1690654136,13089.640850499993,84.60570213000028,53531.5661304 2023-07-29,18:08:58.000,210,10973098,14965,0,1690654137,13089.566751090002,84.63389864999772,53531.46132360001 2023-07-29,18:08:59.000,210,10973179,14805,0,1690654138,13089.560014779992,84.64094778000435,53531.48228496001 2023-07-29,18:09:00.000,210,10973103,14725,0,1690654139,13089.674532049998,84.69029168999987,53531.4962592 2023-07-29,18:09:01.000,210,10973094,14765,0,1690654140,13089.627377880002,84.71143907999794,53531.46831072 2023-07-29,18:09:02.000,210,10973112,14885,0,1690654141,13089.640850499993,84.71848821000458,53531.489272080005 2023-07-29,18:09:03.000,210,10973039,14605,0,1690654142,13089.674532049998,84.69734081999923,53531.47529784 2023-07-29,18:09:04.000,210,10973059,14725,0,1690654143,13089.654323119998,84.69734081999923,53531.4962592 2023-07-29,18:09:05.000,210,10973113,14685,0,1690654144,13089.681268359993,84.7325864700033,53531.59407888 2023-07-29,18:09:06.000,210,10973095,14765,0,1690654145,13089.701477289993,84.7960286400048,53531.51023344001 2023-07-29,18:09:07.000,210,10973074,14765,0,1690654146,13089.667795740002,84.78193037999881,53531.4962592 2023-07-29,18:09:08.000,210,10973040,14645,0,1690654147,13089.708213600003,84.8312742900016,53531.55914328001 2023-07-29,18:09:09.000,210,10973084,14525,0,1690654148,13089.600432639993,84.81717603000288,53531.53119480001 2023-07-29,18:09:10.000,210,10973088,14685,0,1690654149,13089.667795740002,84.8312742900016,53531.587091760004 2023-07-29,18:09:11.000,210,10973077,14285,0,1690654150,13089.634114189997,84.88766733000375,53531.64298872 2023-07-29,18:09:12.000,210,10973140,14565,0,1690654151,13089.654323119998,84.88061820000439,53531.62901448001 2023-07-29,18:09:13.000,210,10973109,14765,0,1690654152,13089.613905259997,84.90176559000247,53531.58010464001 2023-07-29,18:09:14.000,210,10973131,14685,0,1690654153,13089.485915370002,84.92291298000055,53531.53119480001 2023-07-29,18:09:15.000,210,10973172,14805,0,1690654154,13089.438761199992,84.94406036999862,53531.46132360001 2023-07-29,18:09:16.000,210,10973116,15005,0,1690654155,13089.533069539997,84.93701123999926,53531.58010464001 2023-07-29,18:09:17.000,210,10973067,14645,0,1690654156,13089.438761199992,84.97225689000334,53531.608053120006 2023-07-29,18:09:18.000,210,10973064,14685,0,1690654157,13089.452233819997,85.02160079999885,53531.64298872 2023-07-29,18:09:19.000,210,10973083,14765,0,1690654158,13089.364661790001,85.0427481900042,53531.52420768 2023-07-29,18:09:20.000,210,10973121,14605,0,1690654159,13089.405079650001,85.13438688000315,53531.62202736 2023-07-29,18:09:21.000,210,10973128,14885,0,1690654160,13089.351189169996,85.10619035999844,53531.5661304 2023-07-29,18:09:22.000,210,10973088,14525,0,1690654161,13089.324243930001,85.16258340000059,53531.60106600001 2023-07-29,18:09:23.000,210,10973152,14885,0,1690654162,13089.337716549991,85.1766816599993,53531.656962960005 2023-07-29,18:09:24.000,210,10973099,14845,0,1690654163,13089.283826070001,85.18373078999866,53531.57311752 2023-07-29,18:09:25.000,210,10973124,14525,0,1690654164,13089.317507619991,85.26832034999825,53531.66395008 2023-07-29,18:09:26.000,210,10973086,14645,0,1690654165,13089.317507619991,85.2894677400036,53531.69189856 2023-07-29,18:09:27.000,210,10973125,14725,0,1690654166,13089.256880829991,85.34586077999847,53531.68491144 2023-07-29,18:09:28.000,210,10973082,14285,0,1690654167,13089.22319928,85.40930294999998,53531.6709372 2023-07-29,18:09:29.000,210,10973150,14685,0,1690654168,13089.17604510999,85.3881555600019,53531.68491144 2023-07-29,18:09:30.000,210,10973060,14605,0,1690654169,13089.12215463,85.50094163999893,53531.61504024 2023-07-29,18:09:31.000,210,10973106,14725,0,1690654170,13089.128890939995,85.48684338000021,53531.73382128 2023-07-29,18:09:32.000,210,10973112,14805,0,1690654171,13089.11541831999,85.55028555000172,53531.72683416001 2023-07-29,18:09:33.000,210,10973022,14845,0,1690654172,13089.03458259999,85.56438381000044,53531.72683416001 2023-07-29,18:09:34.000,210,10973090,14805,0,1690654173,13089.08173677,85.57848206999915,53531.7408084 2023-07-29,18:09:35.000,210,10973105,14885,0,1690654174,13089.03458259999,85.65602249999938,53531.74779552001 2023-07-29,18:09:36.000,210,10973087,14925,0,1690654175,13089.00090105,85.65602249999938,53531.775744000006 2023-07-29,18:09:37.000,210,10973122,14725,0,1690654176,13088.947010569995,85.66307162999874,53531.7408084 2023-07-29,18:09:38.000,210,10973102,14725,0,1690654177,13088.926801639995,85.69831728000281,53531.8106796 2023-07-29,18:09:39.000,210,10973187,14565,0,1690654178,13088.87964747,85.72651380000025,53531.719847039996 2023-07-29,18:09:40.000,210,10973105,14965,0,1690654179,13088.845965919994,85.7829068400024,53531.705872800005 2023-07-29,18:09:41.000,210,10973137,15125,0,1690654180,13088.805548059994,85.80405423000047,53531.74779552001 2023-07-29,18:09:42.000,210,10973125,14565,0,1690654181,13088.85270222999,85.81110335999983,53531.824653840005 2023-07-29,18:09:43.000,210,10973071,14645,0,1690654182,13088.798811749999,85.83929988000455,53531.78971824 2023-07-29,18:09:44.000,210,10973084,14805,0,1690654183,13088.785339129994,85.8815946600007,53531.719847039996 2023-07-29,18:09:45.000,210,10973097,14725,0,1690654184,13088.778602819999,85.88864379000006,53531.78971824 2023-07-29,18:09:46.000,210,10973118,14525,0,1690654185,13088.738184959999,85.91684031000477,53531.69888568001 2023-07-29,18:09:47.000,210,10973057,14845,0,1690654186,13088.717976029999,85.95913509000093,53531.67792432001 2023-07-29,18:09:48.000,210,10973035,14525,0,1690654187,13088.603458759993,86.01552813000308,53531.59407888 2023-07-29,18:09:49.000,210,10973124,14965,0,1690654188,13088.616931379998,86.05782290999923,53531.62901448001 2023-07-29,18:09:50.000,210,10973086,14605,0,1690654189,13088.623667689993,86.05782290999923,53531.68491144 2023-07-29,18:09:51.000,210,10973098,14525,0,1690654190,13088.563040899993,86.03667552000115,53531.71285992 2023-07-29,18:09:52.000,210,10973117,14645,0,1690654191,13088.556304589998,86.08601943000394,53531.69189856 2023-07-29,18:09:53.000,210,10973135,14845,0,1690654192,13088.475468869998,86.08601943000394,53531.719847039996 2023-07-29,18:09:54.000,210,10973124,14725,0,1690654193,13088.387896840002,86.11421595000138,53531.67792432001 2023-07-29,18:09:55.000,210,10973131,14525,0,1690654194,13088.347478980002,86.14946159999818,53531.656962960005 2023-07-29,18:09:56.000,210,10973172,14965,0,1690654195,13088.320533739992,86.12126508000074,53531.69189856 2023-07-29,18:09:57.000,210,10973126,14805,0,1690654196,13088.232961709997,86.17060899000353,53531.6360016 2023-07-29,18:09:58.000,210,10973120,14445,0,1690654197,13088.192543849997,86.15651073000481,53531.55914328001 2023-07-29,18:09:59.000,210,10973091,14605,0,1690654198,13088.199280159992,86.10716682000202,53531.55914328001 2023-07-29,18:10:00.000,210,10973086,14765,0,1690654199,13088.206016470001,86.10716682000202,53531.64298872 2023-07-29,18:10:01.000,210,10973138,14805,0,1690654200,13088.131917059996,86.11421595000138,53531.51722056 2023-07-29,18:10:02.000,210,10973121,14605,0,1690654201,13088.158862299992,86.1283142100001,53531.53119480001 2023-07-29,18:10:03.000,210,10973127,14725,0,1690654202,13088.037608719991,86.12126508000074,53531.48228496001 2023-07-29,18:10:04.000,210,10973064,14685,0,1690654203,13088.0241361,86.11421595000138,53531.538181920005 2023-07-29,18:10:05.000,210,10973061,14885,0,1690654204,13088.051081339996,86.18470725000225,53531.51722056 2023-07-29,18:10:06.000,210,10973114,14845,0,1690654205,13087.990454549996,86.20585464000033,53531.50324632 2023-07-29,18:10:07.000,210,10973104,14725,0,1690654206,13087.997190859991,86.21290376999968,53531.44734936 2023-07-29,18:10:08.000,210,10973137,14645,0,1690654207,13088.00392717,86.1917563800016,53531.54516904 2023-07-29,18:10:09.000,210,10973096,14765,0,1690654208,13088.017399789991,86.23405115999776,53531.57311752 2023-07-29,18:10:10.000,210,10973087,14525,0,1690654209,13087.93656406999,86.24814942000376,53531.44734936 2023-07-29,18:10:11.000,210,10973095,14645,0,1690654210,13087.95677299999,86.29749332999927,53531.538181920005 2023-07-29,18:10:12.000,210,10973083,14525,0,1690654211,13087.970245619996,86.32568985000398,53531.46132360001 2023-07-29,18:10:13.000,210,10973111,14525,0,1690654212,13087.97698192999,86.3397881100027,53531.53119480001 2023-07-29,18:10:14.000,210,10973126,14725,0,1690654213,13087.97698192999,86.38913201999821,53531.38446528001 2023-07-29,18:10:15.000,210,10973094,14645,0,1690654214,13088.017399789991,86.42437767000229,53531.4962592 2023-07-29,18:10:16.000,210,10973093,14805,0,1690654215,13088.064553960001,86.41732854000293,53531.46831072 2023-07-29,18:10:17.000,210,10973115,14885,0,1690654216,13088.010663479996,86.38208288999886,53531.44734936 2023-07-29,18:10:18.000,210,10973055,14885,0,1690654217,13088.057817649991,86.38913201999821,53531.51023344001 2023-07-29,18:10:19.000,210,10973082,14925,0,1690654218,13088.084762890001,86.36798463000014,53531.46132360001 2023-07-29,18:10:20.000,210,10973112,14725,0,1690654219,13088.030872409996,86.38208288999886,53531.43337512001 2023-07-29,18:10:21.000,210,10973088,14645,0,1690654220,13088.078026579991,86.31159158999799,53531.39145240001 2023-07-29,18:10:22.000,210,10973114,14805,0,1690654221,13088.172334919997,86.35388637000142,53531.552156159996 2023-07-29,18:10:23.000,210,10973139,14845,0,1690654222,13088.246434330002,86.36798463000014,53531.52420768 2023-07-29,18:10:24.000,210,10973040,15085,0,1690654223,13088.266643260002,86.38913201999821,53531.54516904 2023-07-29,18:10:25.000,210,10973127,14805,0,1690654224,13088.293588499997,86.38208288999886,53531.59407888 2023-07-29,18:10:26.000,210,10973118,14685,0,1690654225,13088.307061120002,86.3750337599995,53531.489272080005 2023-07-29,18:10:27.000,210,10973118,14965,0,1690654226,13088.354215289997,86.41027941000357,53531.52420768 2023-07-29,18:10:28.000,210,10973138,14965,0,1690654227,13088.448523630002,86.4737215799978,53531.54516904 2023-07-29,18:10:29.000,210,10973171,14805,0,1690654228,13088.448523630002,86.46667244999844,53531.50324632 2023-07-29,18:10:30.000,210,10973070,14645,0,1690654229,13088.461996249993,86.50896723000187,53531.48228496001 2023-07-29,18:10:31.000,210,10973017,14805,0,1690654230,13088.569777209988,86.53011461999995,53531.58010464001 2023-07-29,18:10:32.000,210,10973130,14685,0,1690654231,13088.603458759993,86.57240940000338,53531.55914328001 2023-07-29,18:10:33.000,210,10973084,15045,0,1690654232,13088.677558169999,86.60060592000082,53531.50324632 2023-07-29,18:10:34.000,210,10973100,14965,0,1690654233,13088.664085549994,86.63585157000489,53531.54516904 2023-07-29,18:10:35.000,210,10973092,14645,0,1690654234,13088.731448649989,86.6499498300036,53531.64298872 2023-07-29,18:10:36.000,210,10973122,14445,0,1690654235,13088.717976029999,86.72044113000447,53531.58010464001 2023-07-29,18:10:37.000,210,10973114,15085,0,1690654236,13088.717976029999,86.77683416999935,53531.5661304 2023-07-29,18:10:38.000,210,10973175,14765,0,1690654237,13088.778602819999,86.88962025000365,53531.587091760004 2023-07-29,18:10:39.000,210,10973126,14805,0,1690654238,13088.866174849994,86.91076764000172,53531.68491144 2023-07-29,18:10:40.000,210,10973096,14885,0,1690654239,13088.8998564,86.96716068000387,53531.67792432001 2023-07-29,18:10:41.000,210,10973144,14925,0,1690654240,13088.926801639995,87.06584850000218,53531.69189856 2023-07-29,18:10:42.000,210,10973158,14885,0,1690654241,13088.947010569995,87.12929067000368,53531.719847039996 2023-07-29,18:10:43.000,210,10973130,14645,0,1690654242,13089.00090105,87.11519240999769,53531.719847039996 2023-07-29,18:10:44.000,210,10973145,14525,0,1690654243,13088.947010569995,87.20683110000391,53531.69888568001 2023-07-29,18:10:45.000,210,10973154,14605,0,1690654244,13088.926801639995,87.22092936000263,53531.6709372 2023-07-29,18:10:46.000,210,10973097,14965,0,1690654245,13088.8998564,87.29846979000286,53531.62901448001 2023-07-29,18:10:47.000,210,10973100,14805,0,1690654246,13089.06152784,87.27027326999814,53531.8106796 2023-07-29,18:10:48.000,210,10973064,14885,0,1690654247,13089.08173677,87.36896109000372,53531.81766672001 2023-07-29,18:10:49.000,210,10973137,14805,0,1690654248,13089.108682009995,87.39715761000116,53531.887537919996 2023-07-29,18:10:50.000,210,10973160,14965,0,1690654249,13089.08173677,87.44650152000395,53531.775744000006 2023-07-29,18:10:51.000,210,10973111,14925,0,1690654250,13089.08173677,87.47469804000139,53531.74779552001 2023-07-29,18:10:52.000,210,10973167,14965,0,1690654251,13089.108682009995,87.49584542999946,53531.79670536001 2023-07-29,18:10:53.000,210,10973087,14805,0,1690654252,13089.03458259999,87.55928760000097,53531.6709372 2023-07-29,18:10:54.000,210,10973046,14565,0,1690654253,13089.16257249,87.58748411999841,53531.80369248 2023-07-29,18:10:55.000,210,10973078,14845,0,1690654254,13089.189517729996,87.60863151000376,53531.86657656001 2023-07-29,18:10:56.000,210,10973154,14805,0,1690654255,13089.209726659996,87.64387716000056,53531.83862808 2023-07-29,18:10:57.000,210,10973123,14725,0,1690654256,13089.19625403999,87.65797541999927,53531.719847039996 2023-07-29,18:10:58.000,210,10973077,14885,0,1690654257,13089.256880829991,87.7355158499995,53531.79670536001 2023-07-29,18:10:59.000,210,10973068,14765,0,1690654258,13089.24340821,87.80600715000037,53531.775744000006 2023-07-29,18:11:00.000,210,10973141,14685,0,1690654259,13089.256880829991,87.79895802000101,53531.8106796 2023-07-29,18:11:01.000,210,10973052,14885,0,1690654260,13089.189517729996,87.84125280000444,53531.719847039996 2023-07-29,18:11:02.000,210,10973054,15205,0,1690654261,13089.330980239996,87.86240019000252,53531.85958944 2023-07-29,18:11:03.000,210,10973101,15205,0,1690654262,13089.378134409992,87.87649845000124,53531.887537919996 2023-07-29,18:11:04.000,210,10973085,14725,0,1690654263,13089.357925479992,87.91879323000467,53531.79670536001 2023-07-29,18:11:05.000,210,10973098,14525,0,1690654264,13089.479179059992,87.8835475800006,53531.89452504001 2023-07-29,18:11:06.000,210,10973104,14645,0,1690654265,13089.566751090002,87.9469897500021,53531.89452504001 2023-07-29,18:11:07.000,210,10973096,14965,0,1690654266,13089.573487399997,87.93289149000339,53531.85260232 2023-07-29,18:11:08.000,210,10973126,14925,0,1690654267,13089.458970129992,87.91879323000467,53531.90849928 2023-07-29,18:11:09.000,210,10973077,14685,0,1690654268,13089.667795740002,87.92584236000403,53531.91548640001 2023-07-29,18:11:10.000,210,10973035,14885,0,1690654269,13089.607168950002,88.00338279000425,53531.950422 2023-07-29,18:11:11.000,210,10973067,14925,0,1690654270,13089.661059429993,88.0950214800032,53532.00631896 2023-07-29,18:11:12.000,210,10973073,15125,0,1690654271,13089.748631459988,88.08797235000384,53532.03426744001 2023-07-29,18:11:13.000,210,10973180,14885,0,1690654272,13089.708213600003,88.16551278000406,53531.90849928 2023-07-29,18:11:14.000,210,10973169,14845,0,1690654273,13089.768840389988,88.25010234000365,53532.02728032 2023-07-29,18:11:15.000,210,10973152,14885,0,1690654274,13089.863148729994,88.3417410300026,53532.02728032 2023-07-29,18:11:16.000,210,10973056,14845,0,1690654275,13089.842939799993,88.34879016000195,53532.0202932 2023-07-29,18:11:17.000,210,10973036,14645,0,1690654276,13089.890093969989,88.39108493999811,53532.06920304 2023-07-29,18:11:18.000,210,10973044,14685,0,1690654277,13090.024820169994,88.4404288500009,53532.18798408 2023-07-29,18:11:19.000,210,10973071,14605,0,1690654278,13090.01134754999,88.46862536999834,53532.160035600005 2023-07-29,18:11:20.000,210,10973123,14965,0,1690654279,13090.004611239994,88.56026406000456,53532.18798408 2023-07-29,18:11:21.000,210,10973101,15085,0,1690654280,13090.105655889995,88.59550971000135,53532.28580376 2023-07-29,18:11:22.000,210,10973127,14805,0,1690654281,13090.17301898999,88.60960797000007,53532.24388104 2023-07-29,18:11:23.000,210,10973101,14805,0,1690654282,13090.15281005999,88.75763970000116,53532.18099696001 2023-07-29,18:11:24.000,210,10973091,15085,0,1690654283,13090.30100888,88.80698361000395,53532.22990680001 2023-07-29,18:11:25.000,210,10973117,14725,0,1690654284,13090.34142674,88.84222926000075,53532.29279088 2023-07-29,18:11:26.000,210,10973092,14605,0,1690654285,13090.30100888,88.9338679499997,53532.3347136 2023-07-29,18:11:27.000,210,10973067,14845,0,1690654286,13090.408789839996,88.98321186000248,53532.43253328 2023-07-29,18:11:28.000,210,10973116,14845,0,1690654287,13090.40205353,89.05370316000335,53532.36266208 2023-07-29,18:11:29.000,210,10973120,14885,0,1690654288,13090.40205353,89.03960490000463,53532.39759768001 2023-07-29,18:11:30.000,210,10973107,15165,0,1690654289,13090.348163049995,89.16648924000037,53532.46048176 2023-07-29,18:11:31.000,210,10973093,14805,0,1690654290,13090.408789839996,89.15944011000101,53532.446507520006 2023-07-29,18:11:32.000,210,10973177,14845,0,1690654291,13090.496361869991,89.12419446000422,53532.45349464 2023-07-29,18:11:33.000,210,10973130,14805,0,1690654292,13090.48288925,89.11009619999822,53532.51637872001 2023-07-29,18:11:34.000,210,10973110,14885,0,1690654293,13090.563724970001,89.22993141000188,53532.56528856001 2023-07-29,18:11:35.000,210,10973097,14885,0,1690654294,13090.604142830001,89.17353836999973,53532.558301439996 2023-07-29,18:11:36.000,210,10973116,14725,0,1690654295,13090.550252349996,89.22288228000252,53532.43952040001 2023-07-29,18:11:37.000,210,10973156,14685,0,1690654296,13090.550252349996,89.22288228000252,53532.58624992001 2023-07-29,18:11:38.000,210,10973084,14685,0,1690654297,13090.550252349996,89.22288228000252,53532.53734008001 2023-07-29,18:11:39.000,210,10973147,14845,0,1690654298,13090.509834489996,89.18058749999909,53532.56528856001 2023-07-29,18:11:40.000,210,10973124,14645,0,1690654299,13090.523307110001,89.21583315000316,53532.58624992001 2023-07-29,18:11:41.000,210,10973090,14725,0,1690654300,13090.489625559996,89.18058749999909,53532.57227568 2023-07-29,18:11:42.000,210,10973125,14845,0,1690654301,13090.46268032,89.21583315000316,53532.614198400006 2023-07-29,18:11:43.000,210,10973063,14525,0,1690654302,13090.388580909996,89.21583315000316,53532.69804384 2023-07-29,18:11:44.000,210,10973130,14645,0,1690654303,13090.307745189995,89.25812792999932,53532.69804384 2023-07-29,18:11:45.000,210,10973113,14685,0,1690654304,13090.206700539995,89.23698054000124,53532.593237040004 2023-07-29,18:11:46.000,210,10973024,14925,0,1690654305,13090.15281005999,89.22993141000188,53532.62118552 2023-07-29,18:11:47.000,210,10973056,14885,0,1690654306,13090.15954637,89.18763662999845,53532.649134 2023-07-29,18:11:48.000,210,10973166,15045,0,1690654307,13090.125864819995,89.1453418500023,53532.51637872001 2023-07-29,18:11:49.000,210,10973113,14845,0,1690654308,13090.105655889995,89.19468575999781,53532.52336584 2023-07-29,18:11:50.000,210,10973081,14845,0,1690654309,13090.21343684999,89.18763662999845,53532.62817264 2023-07-29,18:11:51.000,210,10973157,14805,0,1690654310,13090.307745189995,89.15944011000101,53532.67009536 2023-07-29,18:11:52.000,210,10973069,15045,0,1690654311,13090.27406363999,89.2087840200038,53532.62118552 2023-07-29,18:11:53.000,210,10973102,14525,0,1690654312,13090.146073749995,89.26517705999868,53532.65612112001 2023-07-29,18:11:54.000,210,10973073,14685,0,1690654313,13090.05176540999,89.28632445000403,53532.649134 2023-07-29,18:11:55.000,210,10973127,14845,0,1690654314,13090.09218326999,89.30042271000275,53532.663108240005 2023-07-29,18:11:56.000,210,10973090,15085,0,1690654315,13090.05176540999,89.28632445000403,53532.63515976001 2023-07-29,18:11:57.000,210,10973157,14605,0,1690654316,13090.01134754999,89.32861923000019,53532.60721128001 2023-07-29,18:11:58.000,210,10973106,14605,0,1690654317,13089.917039209999,89.3568157500049,53532.65612112001 2023-07-29,18:11:59.000,210,10973132,14725,0,1690654318,13089.903566589994,89.33566835999954,53532.649134 2023-07-29,18:12:00.000,210,10973085,14565,0,1690654319,13089.869885039989,89.39911053000105,53532.76791504 2023-07-29,18:12:01.000,210,10973150,14685,0,1690654320,13089.829467179989,89.3920614000017,53532.80983776 2023-07-29,18:12:02.000,210,10973079,14685,0,1690654321,13089.836203489998,89.40615966000041,53532.79586352 2023-07-29,18:12:03.000,210,10973154,14805,0,1690654322,13089.735158839998,89.42025791999913,53532.725992319996 2023-07-29,18:12:04.000,210,10973097,14605,0,1690654323,13089.627377880002,89.41320878999977,53532.725992319996 2023-07-29,18:12:05.000,210,10973062,14805,0,1690654324,13089.634114189997,89.40615966000041,53532.70503096001 2023-07-29,18:12:06.000,210,10973113,14525,0,1690654325,13089.627377880002,89.39911053000105,53532.73996656 2023-07-29,18:12:07.000,210,10973100,15125,0,1690654326,13089.573487399997,89.39911053000105,53532.760927920004 2023-07-29,18:12:08.000,210,10973093,14845,0,1690654327,13089.492651679997,89.46960183000192,53532.593237040004 2023-07-29,18:12:09.000,210,10972985,15125,0,1690654328,13089.533069539997,89.42025791999913,53532.593237040004 2023-07-29,18:12:10.000,210,10973025,14885,0,1690654329,13089.526333230002,89.3920614000017,53532.558301439996 2023-07-29,18:12:11.000,210,10973071,15045,0,1690654330,13089.640850499993,89.44845444000384,53532.60022416 2023-07-29,18:12:12.000,210,10973051,15205,0,1690654331,13089.809258249988,89.40615966000041,53532.56528856001 2023-07-29,18:12:13.000,210,10973105,14925,0,1690654332,13089.856412419998,89.47665096000128,53532.544327200005 2023-07-29,18:12:14.000,210,10973053,14725,0,1690654333,13089.977665999999,89.56124052000087,53532.65612112001 2023-07-29,18:12:15.000,210,10973138,14845,0,1690654334,13089.943984449994,89.56124052000087,53532.62817264 2023-07-29,18:12:16.000,210,10973144,14525,0,1690654335,13089.97092968999,89.59648616999766,53532.614198400006 2023-07-29,18:12:17.000,210,10973126,14885,0,1690654336,13090.085446959994,89.57533877999958,53532.68406960001 2023-07-29,18:12:18.000,210,10973120,14605,0,1690654337,13090.07197433999,89.66697746999853,53532.69105672 2023-07-29,18:12:19.000,210,10973077,14365,0,1690654338,13090.13933744,89.67402659999789,53532.76791504 2023-07-29,18:12:20.000,210,10973099,14645,0,1690654339,13090.024820169994,89.69517399000324,53532.7190052 2023-07-29,18:12:21.000,210,10973120,14365,0,1690654340,13090.018083859999,89.69517399000324,53532.7190052 2023-07-29,18:12:22.000,210,10973092,14685,0,1690654341,13090.09218326999,89.69517399000324,53532.77490216001 2023-07-29,18:12:23.000,210,10973127,14765,0,1690654342,13090.125864819995,89.75156702999811,53532.7888764 2023-07-29,18:12:24.000,210,10973129,15045,0,1690654343,13090.105655889995,89.72337051000068,53532.75394080001 2023-07-29,18:12:25.000,210,10973114,14805,0,1690654344,13090.125864819995,89.76566529000411,53532.84477336 2023-07-29,18:12:26.000,210,10973103,14725,0,1690654345,13090.15954637,89.75861616000475,53532.7888764 2023-07-29,18:12:27.000,210,10973069,14845,0,1690654346,13090.186491609995,89.80796007000026,53532.74695368 2023-07-29,18:12:28.000,210,10973113,14685,0,1690654347,13090.19996423,89.81500919999962,53532.79586352 2023-07-29,18:12:29.000,210,10973105,14525,0,1690654348,13090.206700539995,89.8502548500037,53532.75394080001 2023-07-29,18:12:30.000,210,10973122,14405,0,1690654349,13090.15954637,89.948942670002,53532.74695368 2023-07-29,18:12:31.000,210,10973115,14605,0,1690654350,13090.226909469995,89.97713918999943,53532.781889280006 2023-07-29,18:12:32.000,210,10973110,14525,0,1690654351,13090.19322791999,90.01943397000286,53532.84477336 2023-07-29,18:12:33.000,210,10973078,15045,0,1690654352,13090.166282679995,90.02648310000222,53532.79586352 2023-07-29,18:12:34.000,210,10973113,14885,0,1690654353,13090.13260112999,90.06172874999902,53532.80983776 2023-07-29,18:12:35.000,210,10973098,14925,0,1690654354,13090.15281005999,90.13926917999925,53532.830799120005 2023-07-29,18:12:36.000,210,10973104,14725,0,1690654355,13090.125864819995,90.13926917999925,53532.87272184001 2023-07-29,18:12:37.000,210,10973084,14645,0,1690654356,13090.125864819995,90.18156396000268,53532.90067032001 2023-07-29,18:12:38.000,210,10973113,14885,0,1690654357,13090.085446959994,90.23795700000483,53532.85176048001 2023-07-29,18:12:39.000,210,10973143,14885,0,1690654358,13090.07871065,90.2943500399997,53532.85176048001 2023-07-29,18:12:40.000,210,10973148,14685,0,1690654359,13090.125864819995,90.26615352000226,53532.91464456 2023-07-29,18:12:41.000,210,10973116,14685,0,1690654360,13090.13933744,90.33664482000313,53532.88669608 2023-07-29,18:12:42.000,210,10973098,15125,0,1690654361,13090.07197433999,90.40008699000464,53532.9635544 2023-07-29,18:12:43.000,210,10973124,15005,0,1690654362,13090.03155647999,90.38598872999864,53532.893683199996 2023-07-29,18:12:44.000,210,10973183,14765,0,1690654363,13089.950720759989,90.46352915999887,53532.8587476 2023-07-29,18:12:45.000,210,10973092,14965,0,1690654364,13089.984402309994,90.43533264000143,53533.01945136001 2023-07-29,18:12:46.000,210,10973100,14805,0,1690654365,13089.896830279999,90.37189046999993,53532.94259304001 2023-07-29,18:12:47.000,210,10973116,14925,0,1690654366,13089.849676109989,90.407136120004,53532.90765744 2023-07-29,18:12:48.000,210,10973107,15045,0,1690654367,13089.917039209999,90.36484134000057,53533.0334256 2023-07-29,18:12:49.000,210,10973037,14925,0,1690654368,13089.863148729994,90.37893959999928,53533.08233544 2023-07-29,18:12:50.000,210,10973058,14925,0,1690654369,13089.964193379994,90.34369395000249,53532.98451576 2023-07-29,18:12:51.000,210,10973095,15125,0,1690654370,13089.836203489998,90.41418525000336,53533.01246424 2023-07-29,18:12:52.000,210,10973059,14765,0,1690654371,13089.923775519994,90.35074308000185,53533.01246424 2023-07-29,18:12:53.000,210,10973086,15085,0,1690654372,13089.950720759989,90.393037859998,53533.01945136001 2023-07-29,18:12:54.000,210,10973159,14965,0,1690654373,13089.957457069999,90.44943090000015,53532.99150288001 2023-07-29,18:12:55.000,210,10973003,14845,0,1690654374,13090.05176540999,90.46352915999887,53533.14521952 2023-07-29,18:12:56.000,210,10973103,14925,0,1690654375,13090.01134754999,90.48467655000422,53532.99150288001 2023-07-29,18:12:57.000,210,10973101,14685,0,1690654376,13090.05176540999,90.45648002999951,53533.02643848 2023-07-29,18:12:58.000,210,10973101,14605,0,1690654377,13090.03155647999,90.44943090000015,53533.19412936 2023-07-29,18:12:59.000,210,10973074,14845,0,1690654378,13089.957457069999,90.5410695899991,53533.166180880005 2023-07-29,18:13:00.000,210,10973099,14445,0,1690654379,13089.917039209999,90.51287307000166,53533.096309680004 2023-07-29,18:13:01.000,210,10973096,14885,0,1690654380,13089.890093969989,90.56221698000445,53533.11028392001 2023-07-29,18:13:02.000,210,10973130,14605,0,1690654381,13089.977665999999,90.59041350000189,53533.173168 2023-07-29,18:13:03.000,210,10973103,14845,0,1690654382,13089.896830279999,90.62565914999868,53533.1032968 2023-07-29,18:13:04.000,210,10973148,14645,0,1690654383,13089.910302899989,90.61861001999932,53533.12425816 2023-07-29,18:13:05.000,210,10973096,14685,0,1690654384,13089.950720759989,90.66795393000211,53533.14521952 2023-07-29,18:13:06.000,210,10973102,14605,0,1690654385,13089.99113861999,90.63975741000468,53533.18015512 2023-07-29,18:13:07.000,210,10973132,14885,0,1690654386,13090.004611239994,90.6538556700034,53533.18714224001 2023-07-29,18:13:08.000,210,10973125,14965,0,1690654387,13089.964193379994,90.66090480000275,53533.11028392001 2023-07-29,18:13:09.000,210,10973167,14925,0,1690654388,13090.01134754999,90.64680654000404,53533.14521952 2023-07-29,18:13:10.000,210,10973082,15005,0,1690654389,13090.05176540999,90.59746263000125,53533.29194904 2023-07-29,18:13:11.000,210,10973114,14845,0,1690654390,13090.09218326999,90.61861001999932,53533.20111648 2023-07-29,18:13:12.000,210,10973100,15165,0,1690654391,13090.166282679995,90.63270827999804,53533.20810360001 2023-07-29,18:13:13.000,210,10973073,14925,0,1690654392,13090.15281005999,90.63975741000468,53533.229064959996 2023-07-29,18:13:14.000,210,10973049,14565,0,1690654393,13090.13260112999,90.67500306000147,53533.1032968 2023-07-29,18:13:15.000,210,10973157,15045,0,1690654394,13090.15281005999,90.70319957999891,53533.19412936 2023-07-29,18:13:16.000,210,10973128,14965,0,1690654395,13090.19996423,90.7172978400049,53533.229064959996 2023-07-29,18:13:17.000,210,10973105,14925,0,1690654396,13090.206700539995,90.74549436000234,53533.229064959996 2023-07-29,18:13:18.000,210,10973084,14725,0,1690654397,13090.25385470999,90.77369087999978,53533.22207784 2023-07-29,18:13:19.000,210,10973066,14685,0,1690654398,13090.28079995,90.85123131,53533.20810360001 2023-07-29,18:13:20.000,210,10973119,14685,0,1690654399,13090.33469042999,90.87237869999808,53533.284961920006 2023-07-29,18:13:21.000,210,10973083,15085,0,1690654400,13090.29427256999,90.86532956999872,53533.29194904 2023-07-29,18:13:22.000,210,10973184,14765,0,1690654401,13090.40205353,90.87237869999808,53533.27797480001 2023-07-29,18:13:23.000,210,10973030,14685,0,1690654402,13090.3818446,90.91467348000151,53533.29893616 2023-07-29,18:13:24.000,210,10973084,14885,0,1690654403,13090.449207699996,90.97106652000366,53533.23605208001 2023-07-29,18:13:25.000,210,10973140,14765,0,1690654404,13090.516570799991,91.0627052100026,53533.31989752 2023-07-29,18:13:26.000,210,10973133,14885,0,1690654405,13090.637824379992,91.02041042999917,53533.40374296001 2023-07-29,18:13:27.000,210,10973097,14925,0,1690654406,13090.617615449992,91.10499998999876,53533.41073008 2023-07-29,18:13:28.000,210,10973153,14805,0,1690654407,13090.651296999997,91.12614738000411,53533.382781600005 2023-07-29,18:13:29.000,210,10973151,14885,0,1690654408,13090.691714859997,91.15434390000155,53533.36182024 2023-07-29,18:13:30.000,210,10973116,15045,0,1690654409,13090.698451169992,91.17549128999963,53533.347846 2023-07-29,18:13:31.000,210,10973064,14845,0,1690654410,13090.718660099992,91.26712997999857,53533.431691440004 2023-07-29,18:13:32.000,210,10973098,15045,0,1690654411,13090.765814270002,91.27417910999793,53533.53649824 2023-07-29,18:13:33.000,210,10973046,14885,0,1690654412,13090.752341649997,91.25303171999985,53533.45963992 2023-07-29,18:13:34.000,210,10973103,15045,0,1690654413,13090.765814270002,91.2459825900005,53533.4875884 2023-07-29,18:13:35.000,210,10973141,15205,0,1690654414,13090.860122609993,91.28122824000457,53533.51553688 2023-07-29,18:13:36.000,210,10973111,14685,0,1690654415,13090.806232130002,91.1966386799977,53533.52252400001 2023-07-29,18:13:37.000,210,10973123,14685,0,1690654416,13090.806232130002,91.28122824000457,53533.45963992 2023-07-29,18:13:38.000,210,10973210,14845,0,1690654417,13090.759077959992,91.23893346000114,53533.40374296001 2023-07-29,18:13:39.000,210,10973123,14805,0,1690654418,13090.792759509997,91.2107369400037,53533.47361416001 2023-07-29,18:13:40.000,210,10973064,14925,0,1690654419,13090.866858920002,91.18958954999835,53533.51553688 2023-07-29,18:13:41.000,210,10973039,14685,0,1690654420,13090.799495819992,91.1966386799977,53533.46662704 2023-07-29,18:13:42.000,210,10973098,14845,0,1690654421,13090.819704749993,91.14024564000283,53533.599382320004 2023-07-29,18:13:43.000,210,10973077,14885,0,1690654422,13090.887067850002,91.2107369400037,53533.60636944 2023-07-29,18:13:44.000,210,10973157,14565,0,1690654423,13090.880331539993,91.2107369400037,53533.564446719996 2023-07-29,18:13:45.000,210,10973085,14725,0,1690654424,13090.914013089998,91.2107369400037,53533.60636944 2023-07-29,18:13:46.000,210,10973088,14645,0,1690654425,13090.920749399993,91.21778607000306,53533.58540808 2023-07-29,18:13:47.000,210,10973104,14685,0,1690654426,13090.880331539993,91.26008084999921,53533.60636944 2023-07-29,18:13:48.000,210,10973098,14565,0,1690654427,13090.819704749993,91.309424760002,53533.64829216 2023-07-29,18:13:49.000,210,10973099,14765,0,1690654428,13090.752341649997,91.33762127999944,53533.61335656001 2023-07-29,18:13:50.000,210,10973111,14725,0,1690654429,13090.779286889992,91.35171953999816,53533.72515048 2023-07-29,18:13:51.000,210,10973088,14525,0,1690654430,13090.786023200002,91.35876867000479,53533.732137599996 2023-07-29,18:13:52.000,210,10973105,14445,0,1690654431,13090.765814270002,91.4081125800003,53533.75309896 2023-07-29,18:13:53.000,210,10973100,14365,0,1690654432,13090.617615449992,91.47155475000181,53533.620343680006 2023-07-29,18:13:54.000,210,10973105,14525,0,1690654433,13090.563724970001,91.35876867000479,53533.72515048 2023-07-29,18:13:55.000,210,10973142,14725,0,1690654434,13090.449207699996,91.36581780000415,53533.669253520005 2023-07-29,18:13:56.000,210,10973081,14845,0,1690654435,13090.42226246,91.45040736000374,53533.67624064 2023-07-29,18:13:57.000,210,10973116,14725,0,1690654436,13090.307745189995,91.35171953999816,53533.69021488001 2023-07-29,18:13:58.000,210,10973046,14805,0,1690654437,13090.32121781,91.309424760002,53533.68322776 2023-07-29,18:13:59.000,210,10972966,15205,0,1690654438,13090.25385470999,91.23188433000178,53533.73912472001 2023-07-29,18:14:00.000,210,10973085,14845,0,1690654439,13090.33469042999,91.29532650000328,53533.66226640001 2023-07-29,18:14:01.000,210,10973079,14845,0,1690654440,13090.23364577999,91.23188433000178,53533.697202 2023-07-29,18:14:02.000,210,10973088,14685,0,1690654441,13090.247118399995,91.18254041999899,53533.63431792 2023-07-29,18:14:03.000,210,10972987,15005,0,1690654442,13090.19996423,91.1966386799977,53533.67624064 2023-07-29,18:14:04.000,210,10973191,15045,0,1690654443,13090.11239219999,91.16139303000091,53533.66226640001 2023-07-29,18:14:05.000,210,10973042,14765,0,1690654444,13090.07871065,91.18958954999835,53533.51553688 2023-07-29,18:14:06.000,210,10973055,14685,0,1690654445,13090.13933744,91.17549128999963,53533.71117624001 2023-07-29,18:14:07.000,210,10973063,14685,0,1690654446,13090.045029099994,91.15434390000155,53533.71117624001 2023-07-29,18:14:08.000,210,10973104,14725,0,1690654447,13089.984402309994,91.1966386799977,53533.69021488001 2023-07-29,18:14:09.000,210,10973067,14645,0,1690654448,13089.842939799993,91.22483520000242,53533.6273308 2023-07-29,18:14:10.000,210,10973096,14605,0,1690654449,13089.903566589994,91.21778607000306,53533.70418912 2023-07-29,18:14:11.000,210,10973112,14645,0,1690654450,13089.890093969989,91.25303171999985,53533.64829216 2023-07-29,18:14:12.000,210,10973090,14845,0,1690654451,13089.836203489998,91.25303171999985,53533.57842096 2023-07-29,18:14:13.000,210,10973123,14485,0,1690654452,13089.762104079993,91.30237563000264,53533.564446719996 2023-07-29,18:14:14.000,210,10973105,14685,0,1690654453,13089.728422529988,91.37991606000287,53533.564446719996 2023-07-29,18:14:15.000,210,10973110,14725,0,1690654454,13089.681268359993,91.37991606000287,53533.67624064 2023-07-29,18:14:16.000,210,10973085,14605,0,1690654455,13089.654323119998,91.41516170999967,53533.67624064 2023-07-29,18:14:17.000,210,10973108,14685,0,1690654456,13089.553278469997,91.42925996999838,53533.70418912 2023-07-29,18:14:18.000,210,10973088,14845,0,1690654457,13089.479179059992,91.46450562000246,53533.54348536001 2023-07-29,18:14:19.000,210,10973048,14805,0,1690654458,13089.438761199992,91.47860388000117,53533.6273308 2023-07-29,18:14:20.000,210,10973162,14525,0,1690654459,13089.425288580002,91.5208986600046,53533.620343680006 2023-07-29,18:14:21.000,210,10973148,14565,0,1690654460,13089.351189169996,91.54204605000268,53533.564446719996 2023-07-29,18:14:22.000,210,10973161,14565,0,1690654461,13089.378134409992,91.54909518000204,53533.65527928 2023-07-29,18:14:23.000,210,10973151,14605,0,1690654462,13089.304035000001,91.5561443100014,53533.564446719996 2023-07-29,18:14:24.000,210,10973136,14645,0,1690654463,13089.16257249,91.56319344000076,53533.52951112 2023-07-29,18:14:25.000,210,10973132,14925,0,1690654464,13089.11541831999,91.58434082999884,53533.49457552001 2023-07-29,18:14:26.000,210,10973149,14725,0,1690654465,13089.128890939995,91.64073387000099,53533.4875884 2023-07-29,18:14:27.000,210,10973106,14845,0,1690654466,13089.048055219995,91.64073387000099,53533.44566568001 2023-07-29,18:14:28.000,210,10973161,15005,0,1690654467,13089.05479152999,91.63368474000163,53533.42470432001 2023-07-29,18:14:29.000,210,10973130,14805,0,1690654468,13088.93353794999,91.71122517000185,53533.43867856 2023-07-29,18:14:30.000,210,10973096,14765,0,1690654469,13088.947010569995,91.7041760400025,53533.42470432001 2023-07-29,18:14:31.000,210,10973108,15085,0,1690654470,13088.91332901999,91.74647081999865,53533.48060128 2023-07-29,18:14:32.000,210,10973065,14765,0,1690654471,13088.92006533,91.88040429000102,53533.49457552001 2023-07-29,18:14:33.000,210,10973117,14605,0,1690654472,13088.87291115999,91.88745342000038,53533.43867856 2023-07-29,18:14:34.000,210,10973063,14885,0,1690654473,13088.845965919994,91.98614123999869,53533.47361416001 2023-07-29,18:14:35.000,210,10973161,14725,0,1690654474,13088.738184959999,92.12712384000042,53533.431691440004 2023-07-29,18:14:36.000,210,10973119,15005,0,1690654475,13088.83249329999,92.09187819000363,53533.501562640005 2023-07-29,18:14:37.000,210,10973192,14805,0,1690654476,13088.765130199994,92.26810644000216,53533.4875884 2023-07-29,18:14:38.000,210,10973195,14845,0,1690654477,13088.738184959999,92.31745034999767,53533.51553688 2023-07-29,18:14:39.000,210,10973095,14685,0,1690654478,13088.684294479994,92.3949907799979,53533.52252400001 2023-07-29,18:14:40.000,210,10973117,14565,0,1690654479,13088.717976029999,92.52187512000091,53533.5574596 2023-07-29,18:14:41.000,210,10973064,14885,0,1690654480,13088.610195069989,92.53597337999963,53533.501562640005 2023-07-29,18:14:42.000,210,10973052,14725,0,1690654481,13088.596722449998,92.6064646800005,53533.54348536001 2023-07-29,18:14:43.000,210,10973175,15005,0,1690654482,13088.529359349988,92.73334902000352,53533.49457552001 2023-07-29,18:14:44.000,210,10973063,14725,0,1690654483,13088.482205179993,92.78974205999839,53533.51553688 2023-07-29,18:14:45.000,210,10973089,14885,0,1690654484,13088.421578389993,92.8531842299999,53533.284961920006 2023-07-29,18:14:46.000,210,10973167,14965,0,1690654485,13088.428314700002,92.88842988000397,53533.46662704 2023-07-29,18:14:47.000,210,10973116,14725,0,1690654486,13088.360951599992,92.84613510000054,53533.51553688 2023-07-29,18:14:48.000,210,10973102,14685,0,1690654487,13088.367687910002,92.90957727000205,53533.599382320004 2023-07-29,18:14:49.000,210,10973071,14965,0,1690654488,13088.246434330002,93.00121596000099,53533.41073008 2023-07-29,18:14:50.000,210,10973078,14925,0,1690654489,13088.226225400002,93.01531421999971,53533.43867856 2023-07-29,18:14:51.000,210,10973043,14765,0,1690654490,13088.219489089992,93.02236334999907,53533.382781600005 2023-07-29,18:14:52.000,210,10973066,15005,0,1690654491,13088.179071229992,93.05055987000378,53533.41073008 2023-07-29,18:14:53.000,210,10973150,14845,0,1690654492,13088.125180750001,93.11400203999801,53533.37579448001 2023-07-29,18:14:54.000,210,10973025,14525,0,1690654493,13088.111708129996,93.15629682000144,53533.29194904 2023-07-29,18:14:55.000,210,10973094,15045,0,1690654494,13088.138653369992,93.21973899000295,53533.396755839996 2023-07-29,18:14:56.000,210,10973051,14925,0,1690654495,13088.192543849997,93.19859160000487,53533.452652800006 2023-07-29,18:14:57.000,210,10973049,14805,0,1690654496,13088.172334919997,93.22678812000231,53533.32688464001 2023-07-29,18:14:58.000,210,10973048,15125,0,1690654497,13088.145389680001,93.2620337699991,53533.347846 2023-07-29,18:14:59.000,210,10973091,15005,0,1690654498,13088.091499199996,93.29023029000382,53533.396755839996 2023-07-29,18:15:00.000,210,10973084,14965,0,1690654499,13088.064553960001,93.29727942000318,53533.4177172 2023-07-29,18:15:01.000,210,10973107,14845,0,1690654500,13088.037608719991,93.36777072000405,53533.4177172 2023-07-29,18:15:02.000,210,10973018,14925,0,1690654501,13088.104971820001,93.36072159000469,53533.4177172 2023-07-29,18:15:03.000,210,10973107,14525,0,1690654502,13088.098235509991,93.41711462999956,53533.35483312001 2023-07-29,18:15:04.000,210,10973068,14685,0,1690654503,13088.104971820001,93.47350767000171,53533.36880736 2023-07-29,18:15:05.000,210,10973163,14685,0,1690654504,13088.078026579991,93.44531115000427,53533.396755839996 2023-07-29,18:15:06.000,210,10973127,14765,0,1690654505,13088.071290269996,93.44531115000427,53533.396755839996 2023-07-29,18:15:07.000,210,10973177,14885,0,1690654506,13088.098235509991,93.49465505999979,53533.284961920006 2023-07-29,18:15:08.000,210,10973031,15085,0,1690654507,13088.104971820001,93.48760593000043,53533.34085888 2023-07-29,18:15:09.000,210,10973085,14645,0,1690654508,13088.084762890001,93.47350767000171,53533.229064959996 2023-07-29,18:15:10.000,210,10973063,14925,0,1690654509,13088.152125989996,93.5228515800045,53533.20111648 2023-07-29,18:15:11.000,210,10973099,15045,0,1690654510,13088.172334919997,93.40301637000084,53533.40374296001 2023-07-29,18:15:12.000,210,10973048,15045,0,1690654511,13088.219489089992,93.50170418999915,53533.38976872 2023-07-29,18:15:13.000,210,10973147,14765,0,1690654512,13088.165598610001,93.49465505999979,53533.333871760005 2023-07-29,18:15:14.000,210,10973048,14925,0,1690654513,13088.185807540001,93.5228515800045,53533.2430392 2023-07-29,18:15:15.000,210,10973127,14805,0,1690654514,13088.165598610001,93.45940941000299,53533.22207784 2023-07-29,18:15:16.000,210,10973045,14845,0,1690654515,13088.334006359997,93.54399897000258,53533.34085888 2023-07-29,18:15:17.000,210,10973171,14845,0,1690654516,13088.307061120002,93.48760593000043,53533.38976872 2023-07-29,18:15:18.000,210,10973048,15045,0,1690654517,13088.307061120002,93.48760593000043,53533.31989752 2023-07-29,18:15:19.000,210,10973108,14645,0,1690654518,13088.307061120002,93.45940941000299,53533.3129104 2023-07-29,18:15:20.000,210,10973111,14805,0,1690654519,13088.374424219997,93.48055680000107,53533.347846 2023-07-29,18:15:21.000,210,10973129,14965,0,1690654520,13088.367687910002,93.48760593000043,53533.382781600005 2023-07-29,18:15:22.000,210,10973087,15045,0,1690654521,13088.428314700002,93.46645854000235,53533.333871760005 2023-07-29,18:15:23.000,210,10973096,14685,0,1690654522,13088.448523630002,93.45236028000363,53533.36880736 2023-07-29,18:15:24.000,210,10973098,15045,0,1690654523,13088.475468869998,93.46645854000235,53533.29893616 2023-07-29,18:15:25.000,210,10973137,14525,0,1690654524,13088.542831969993,93.5087533199985,53533.36880736 2023-07-29,18:15:26.000,210,10973096,14885,0,1690654525,13088.650612929989,93.51580244999786,53533.43867856 2023-07-29,18:15:27.000,210,10973110,14805,0,1690654526,13088.630403999989,93.54399897000258,53533.44566568001 2023-07-29,18:15:28.000,210,10973097,14845,0,1690654527,13088.630403999989,93.59334287999809,53533.36880736 2023-07-29,18:15:29.000,210,10973102,14725,0,1690654528,13088.657349239998,93.57219549000001,53533.57143384001 2023-07-29,18:15:30.000,210,10973071,14845,0,1690654529,13088.684294479994,93.60039201000473,53533.54348536001 2023-07-29,18:15:31.000,210,10973137,15085,0,1690654530,13088.637140309998,93.59334287999809,53533.57143384001 2023-07-29,18:15:32.000,210,10973105,14645,0,1690654531,13088.677558169999,93.63563766000152,53533.57143384001 2023-07-29,18:15:33.000,210,10973063,14685,0,1690654532,13088.576513519998,93.64973592000024,53533.52252400001 2023-07-29,18:15:34.000,210,10973100,14885,0,1690654533,13088.589986139988,93.64268679000088,53533.52252400001 2023-07-29,18:15:35.000,210,10973089,14805,0,1690654534,13088.529359349988,93.64973592000024,53533.64829216 2023-07-29,18:15:36.000,210,10973085,14965,0,1690654535,13088.563040899993,93.64268679000088,53533.6273308 2023-07-29,18:15:37.000,210,10973066,14885,0,1690654536,13088.475468869998,93.6567850499996,53533.4875884 2023-07-29,18:15:38.000,210,10973084,14965,0,1690654537,13088.576513519998,93.63563766000152,53533.50854976 2023-07-29,18:15:39.000,210,10973071,14845,0,1690654538,13088.563040899993,93.6215394000028,53533.4875884 2023-07-29,18:15:40.000,210,10973195,14925,0,1690654539,13088.596722449998,93.60039201000473,53533.48060128 2023-07-29,18:15:41.000,210,10973022,14525,0,1690654540,13088.610195069989,93.6567850499996,53533.46662704 2023-07-29,18:15:42.000,210,10973104,15085,0,1690654541,13088.650612929989,93.61449027000344,53533.61335656001 2023-07-29,18:15:43.000,210,10973073,14885,0,1690654542,13088.576513519998,93.64973592000024,53533.620343680006 2023-07-29,18:15:44.000,210,10973109,15005,0,1690654543,13088.610195069989,93.71317809000175,53533.64829216 2023-07-29,18:15:45.000,210,10973117,14885,0,1690654544,13088.549568279988,93.67793243999768,53533.669253520005 2023-07-29,18:15:46.000,210,10973140,14885,0,1690654545,13088.536095659998,93.67088330999832,53533.64130504001 2023-07-29,18:15:47.000,210,10973038,14765,0,1690654546,13088.475468869998,93.74842373999854,53533.6273308 2023-07-29,18:15:48.000,210,10973139,14605,0,1690654547,13088.414842079997,93.74137460999918,53533.63431792 2023-07-29,18:15:49.000,210,10973121,14925,0,1690654548,13088.414842079997,93.79071852000197,53533.65527928 2023-07-29,18:15:50.000,210,10973048,14885,0,1690654549,13088.428314700002,93.81891503999941,53533.72515048 2023-07-29,18:15:51.000,210,10973128,14725,0,1690654550,13088.394633149997,93.86120982000284,53533.72515048 2023-07-29,18:15:52.000,210,10973124,14925,0,1690654551,13088.381160529992,93.8682589500022,53533.74611184 2023-07-29,18:15:53.000,210,10973093,15085,0,1690654552,13088.320533739992,93.89645546999964,53533.732137599996 2023-07-29,18:15:54.000,210,10973033,14685,0,1690654553,13088.266643260002,93.88235721000092,53533.57842096 2023-07-29,18:15:55.000,210,10973073,15045,0,1690654554,13088.212752779997,93.8682589500022,53533.64829216 2023-07-29,18:15:56.000,210,10973160,14765,0,1690654555,13088.293588499997,93.88235721000092,53533.66226640001 2023-07-29,18:15:57.000,210,10973084,14925,0,1690654556,13088.293588499997,93.89645546999964,53533.69021488001 2023-07-29,18:15:58.000,210,10973089,14805,0,1690654557,13088.266643260002,93.94579938000243,53533.57143384001 2023-07-29,18:15:59.000,210,10973159,14685,0,1690654558,13088.239698019992,93.93170112000371,53533.60636944 2023-07-29,18:16:00.000,210,10973135,14645,0,1690654559,13088.293588499997,93.88235721000092,53533.669253520005 2023-07-29,18:16:01.000,210,10973075,15245,0,1690654560,13088.253170639997,93.95284851000179,53533.61335656001 2023-07-29,18:16:02.000,210,10973082,14805,0,1690654561,13088.206016470001,93.94579938000243,53533.71117624001 2023-07-29,18:16:03.000,210,10973063,14925,0,1690654562,13088.232961709997,93.99514328999794,53533.79502168 2023-07-29,18:16:04.000,210,10973171,14885,0,1690654563,13088.145389680001,93.93875025000307,53533.718163360005 2023-07-29,18:16:05.000,210,10973086,14845,0,1690654564,13088.091499199996,93.97399589999986,53533.73912472001 2023-07-29,18:16:06.000,210,10973097,14965,0,1690654565,13088.158862299992,93.95284851000179,53533.85091864 2023-07-29,18:16:07.000,210,10973138,14605,0,1690654566,13088.064553960001,93.95989764000115,53533.87886712001 2023-07-29,18:16:08.000,210,10973067,14685,0,1690654567,13087.98371824,93.93170112000371,53533.91380272 2023-07-29,18:16:09.000,210,10973110,14845,0,1690654568,13087.848992039995,93.93875025000307,53533.82995728001 2023-07-29,18:16:10.000,210,10973087,14525,0,1690654569,13087.87593727999,93.95989764000115,53533.91380272 2023-07-29,18:16:11.000,210,10973021,14885,0,1690654570,13087.75468369999,93.93875025000307,53533.79502168 2023-07-29,18:16:12.000,210,10973107,14725,0,1690654571,13087.74121108,93.95284851000179,53533.87188 2023-07-29,18:16:13.000,210,10973122,14925,0,1690654572,13087.59301225999,93.98104502999922,53533.75309896 2023-07-29,18:16:14.000,210,10973083,14845,0,1690654573,13087.57280332999,93.91055372999836,53533.80899592001 2023-07-29,18:16:15.000,210,10973060,14765,0,1690654574,13087.566067019994,93.93170112000371,53533.8020088 2023-07-29,18:16:16.000,210,10973112,15005,0,1690654575,13087.586275949994,93.87530808000156,53533.87886712001 2023-07-29,18:16:17.000,210,10973040,14885,0,1690654576,13087.53238546999,93.88940634000028,53533.836944400005 2023-07-29,18:16:18.000,210,10973164,14925,0,1690654577,13087.55259439999,93.87530808000156,53533.732137599996 2023-07-29,18:16:19.000,210,10973121,14965,0,1690654578,13087.491967609989,93.82596416999877,53533.732137599996 2023-07-29,18:16:20.000,210,10973080,14965,0,1690654579,13087.518912849999,93.80481678000069,53533.86489288 2023-07-29,18:16:21.000,210,10973044,14965,0,1690654580,13087.505440229994,93.84006243000476,53533.788034560006 2023-07-29,18:16:22.000,210,10973135,14885,0,1690654581,13087.59301225999,93.78366939000261,53533.87886712001 2023-07-29,18:16:23.000,210,10973172,14725,0,1690654582,13087.579539639999,93.81186591000005,53533.82297016 2023-07-29,18:16:24.000,210,10973087,14845,0,1690654583,13087.55259439999,93.82596416999877,53533.82995728001 2023-07-29,18:16:25.000,210,10973117,14965,0,1690654584,13087.566067019994,93.79071852000197,53533.85091864 2023-07-29,18:16:26.000,210,10973104,14765,0,1690654585,13087.53238546999,93.7554728699979,53533.89284136 2023-07-29,18:16:27.000,210,10973093,14485,0,1690654586,13087.606484879994,93.77662026000326,53533.89284136 2023-07-29,18:16:28.000,210,10973090,14645,0,1690654587,13087.512176539989,93.72727635000047,53533.86489288 2023-07-29,18:16:29.000,210,10973114,14525,0,1690654588,13087.465022369994,93.70612896000239,53533.85790576001 2023-07-29,18:16:30.000,210,10973132,14725,0,1690654589,13087.478494989999,93.7202272200011,53533.87188 2023-07-29,18:16:31.000,210,10973092,14725,0,1690654590,13087.465022369994,93.64268679000088,53533.87886712001 2023-07-29,18:16:32.000,210,10973122,14725,0,1690654591,13087.485231299994,93.64973592000024,53533.87188 2023-07-29,18:16:33.000,210,10973095,14685,0,1690654592,13087.390922959989,93.64973592000024,53533.81598304 2023-07-29,18:16:34.000,210,10972998,14685,0,1690654593,13087.310087239988,93.66383417999896,53533.77406032 2023-07-29,18:16:35.000,210,10973080,15085,0,1690654594,13087.357241409998,93.60744114000408,53533.74611184 2023-07-29,18:16:36.000,210,10972997,15045,0,1690654595,13087.337032479998,93.60744114000408,53533.82995728001 2023-07-29,18:16:37.000,210,10973096,14685,0,1690654596,13087.363977719993,93.6215394000028,53533.87886712001 2023-07-29,18:16:38.000,210,10973123,14805,0,1690654597,13087.498703919999,93.6215394000028,53533.8020088 2023-07-29,18:16:39.000,210,10973136,15125,0,1690654598,13087.68058429,93.64973592000024,53533.9417512 2023-07-29,18:16:40.000,210,10973053,14965,0,1690654599,13087.909618829995,93.64973592000024,53533.899828479996 2023-07-29,18:16:41.000,210,10973151,14885,0,1690654600,13088.04434503,93.64973592000024,53533.934764080004 2023-07-29,18:16:42.000,210,10973120,15205,0,1690654601,13088.286852190002,93.64973592000024,53533.87886712001 2023-07-29,18:16:43.000,210,10973097,15045,0,1690654602,13088.536095659998,93.46645854000235,53533.92777696001 2023-07-29,18:16:44.000,210,10973071,14565,0,1690654603,13088.670821859989,93.39596724000148,53533.788034560006 2023-07-29,18:16:45.000,210,10972975,15005,0,1690654604,13088.81228436999,93.24793551000039,53533.91380272 2023-07-29,18:16:46.000,210,10973065,15085,0,1690654605,13089.03458259999,93.13514943000337,53534.004635280005 2023-07-29,18:16:47.000,210,10973043,15085,0,1690654606,13089.20299035,93.03646160999779,53534.03957088 2023-07-29,18:16:48.000,210,10973163,14845,0,1690654607,13089.344452860001,92.97301944000355,53534.0814936 2023-07-29,18:16:49.000,210,10973167,14845,0,1690654608,13089.472442749997,92.78974205999839,53534.10944208 2023-07-29,18:16:50.000,210,10973076,14805,0,1690654609,13089.580223709992,92.74744728000223,53534.13040344 2023-07-29,18:16:51.000,210,10973076,14845,0,1690654610,13089.512860609997,92.63466119999794,53534.08848072 2023-07-29,18:16:52.000,210,10973108,14845,0,1690654611,13089.694740979998,92.46548207999876,53534.19328752001 2023-07-29,18:16:53.000,210,10973116,14885,0,1690654612,13089.613905259997,92.35269600000174,53534.221236000005 2023-07-29,18:16:54.000,210,10973081,15045,0,1690654613,13089.586960020002,92.24695905000408,53534.27713296 2023-07-29,18:16:55.000,210,10973048,15085,0,1690654614,13089.526333230002,92.0143377600034,53534.41687536 2023-07-29,18:16:56.000,210,10972966,14605,0,1690654615,13089.472442749997,91.88040429000102,53534.486746560004 2023-07-29,18:16:57.000,210,10973071,14845,0,1690654616,13089.344452860001,91.767618210004,53534.4657852 2023-07-29,18:16:58.000,210,10973096,14685,0,1690654617,13089.229935589996,91.67597951999778,53534.291107200006 2023-07-29,18:16:59.000,210,10973143,14645,0,1690654618,13089.149099869996,91.61253735000355,53534.37495264 2023-07-29,18:17:00.000,210,10973111,14485,0,1690654619,13089.15583617999,91.49975126999925,53534.44482384 2023-07-29,18:17:01.000,210,10973080,14725,0,1690654620,13089.16257249,91.47860388000117,53534.52866928001 2023-07-29,18:17:02.000,210,10973072,14845,0,1690654621,13089.17604510999,91.46450562000246,53534.54963064001 2023-07-29,18:17:03.000,210,10973062,14605,0,1690654622,13089.18278142,91.50680039999861,53534.52866928001 2023-07-29,18:17:04.000,210,10973119,14845,0,1690654623,13089.16257249,91.60548822000419,53534.58456624 2023-07-29,18:17:05.000,210,10973151,14925,0,1690654624,13089.229935589996,91.69007778000378,53534.6404632 2023-07-29,18:17:06.000,210,10973061,14685,0,1690654625,13089.351189169996,91.83106037999823,53534.63347608 2023-07-29,18:17:07.000,210,10973082,14365,0,1690654626,13089.364661790001,92.00023950000468,53534.68937304 2023-07-29,18:17:08.000,210,10973052,14485,0,1690654627,13089.425288580002,92.15532035999786,53534.675398800005 2023-07-29,18:17:09.000,210,10973052,14685,0,1690654628,13089.425288580002,92.2963029599996,53534.63347608 2023-07-29,18:17:10.000,210,10973099,14405,0,1690654629,13089.398343339992,92.45138382000005,53534.66142456 2023-07-29,18:17:11.000,210,10973091,14845,0,1690654630,13089.425288580002,92.61351380999986,53534.78719272001 2023-07-29,18:17:12.000,210,10973099,14725,0,1690654631,13089.418552269992,92.69810336999944,53534.80116696 2023-07-29,18:17:13.000,210,10973059,14365,0,1690654632,13089.250144519996,92.83908597000118,53534.71732152001 2023-07-29,18:17:14.000,210,10973111,14725,0,1690654633,13089.270353449996,92.98006857000291,53534.73828288 2023-07-29,18:17:15.000,210,10973086,14525,0,1690654634,13089.20299035,93.07170726000186,53534.76623136001 2023-07-29,18:17:16.000,210,10973085,14765,0,1690654635,13089.128890939995,93.15629682000144,53534.76623136001 2023-07-29,18:17:17.000,210,10973099,14925,0,1690654636,13089.01437366999,93.24793551000039,53534.78719272001 2023-07-29,18:17:18.000,210,10973089,14725,0,1690654637,13089.01437366999,93.32547594000062,53534.76623136001 2023-07-29,18:17:19.000,210,10973079,14645,0,1690654638,13089.01437366999,93.33252506999997,53534.822128320004 2023-07-29,18:17:20.000,210,10973128,14605,0,1690654639,13088.97395580999,93.32547594000062,53534.86405104001 2023-07-29,18:17:21.000,210,10973125,14525,0,1690654640,13088.8998564,93.29023029000382,53534.82911544 2023-07-29,18:17:22.000,210,10973102,14805,0,1690654641,13088.85270222999,93.28318116000446,53534.80815408 2023-07-29,18:17:23.000,210,10973097,14765,0,1690654642,13088.85943854,93.27613202999783,53534.87103816 2023-07-29,18:17:24.000,210,10973073,14845,0,1690654643,13088.79207543999,93.23383725000167,53534.7802056 2023-07-29,18:17:25.000,210,10973058,14605,0,1690654644,13088.711239719989,93.19154246999824,53534.8500768 2023-07-29,18:17:26.000,210,10973064,15045,0,1690654645,13088.79207543999,93.19859160000487,53534.91296088001 2023-07-29,18:17:27.000,210,10973063,14605,0,1690654646,13088.77186650999,93.17744420999952,53534.989819200004 2023-07-29,18:17:28.000,210,10973097,14885,0,1690654647,13088.77186650999,93.23383725000167,53534.96885784 2023-07-29,18:17:29.000,210,10973069,14805,0,1690654648,13088.724712339994,93.35367245999805,53534.843089680006 2023-07-29,18:17:30.000,210,10973109,14725,0,1690654649,13088.630403999989,93.43121288999828,53534.85706392 2023-07-29,18:17:31.000,210,10973081,14805,0,1690654650,13088.630403999989,93.5087533199985,53534.95488360001 2023-07-29,18:17:32.000,210,10973126,14845,0,1690654651,13088.637140309998,93.62858853000216,53534.989819200004 2023-07-29,18:17:33.000,210,10973069,14805,0,1690654652,13088.549568279988,93.78366939000261,53534.940909360004 2023-07-29,18:17:34.000,210,10973037,14885,0,1690654653,13088.536095659998,93.88940634000028,53534.989819200004 2023-07-29,18:17:35.000,210,10973121,15005,0,1690654654,13088.482205179993,93.9669467700005,53535.157510080004 2023-07-29,18:17:36.000,210,10973086,14645,0,1690654655,13088.408105770002,94.0797328500048,53535.07366464 2023-07-29,18:17:37.000,210,10973049,14805,0,1690654656,13088.367687910002,94.02333981000265,53535.06667752 2023-07-29,18:17:38.000,210,10973168,15125,0,1690654657,13088.253170639997,94.06563458999881,53535.06667752 2023-07-29,18:17:39.000,210,10973170,14925,0,1690654658,13088.226225400002,93.94579938000243,53535.059690400005 2023-07-29,18:17:40.000,210,10973012,15085,0,1690654659,13088.232961709997,93.95284851000179,53535.04571616 2023-07-29,18:17:41.000,210,10973101,14845,0,1690654660,13088.199280159992,93.87530808000156,53535.15052296001 2023-07-29,18:17:42.000,210,10973085,14485,0,1690654661,13088.165598610001,93.84711156000412,53535.08763888 2023-07-29,18:17:43.000,210,10973112,14845,0,1690654662,13088.138653369992,93.85416069000348,53535.03872904 2023-07-29,18:17:44.000,210,10973129,14805,0,1690654663,13088.091499199996,93.71317809000175,53535.01776768 2023-07-29,18:17:45.000,210,10973102,14885,0,1690654664,13088.145389680001,93.67793243999768,53534.98283208001 2023-07-29,18:17:46.000,210,10973076,14925,0,1690654665,13088.030872409996,93.64973592000024,53534.99680632 2023-07-29,18:17:47.000,210,10973154,15005,0,1690654666,13087.95677299999,93.63563766000152,53534.919948 2023-07-29,18:17:48.000,210,10973143,14805,0,1690654667,13087.88267359,93.47350767000171,53534.989819200004 2023-07-29,18:17:49.000,210,10973048,14765,0,1690654668,13087.83551941999,93.39596724000148,53534.98283208001 2023-07-29,18:17:50.000,210,10973114,14845,0,1690654669,13087.87593727999,93.32547594000062,53535.03174192001 2023-07-29,18:17:51.000,210,10973125,15245,0,1690654670,13087.91635513999,93.2126898600036,53534.97584496 2023-07-29,18:17:52.000,210,10973174,14525,0,1690654671,13087.950036689996,93.2126898600036,53535.059690400005 2023-07-29,18:17:53.000,210,10973175,14765,0,1690654672,13087.848992039995,93.22678812000231,53535.010780560006 2023-07-29,18:17:54.000,210,10973092,14645,0,1690654673,13087.80183787,93.22678812000231,53534.89898664 2023-07-29,18:17:55.000,210,10973079,14965,0,1690654674,13087.80183787,93.2620337699991,53534.961870720006 2023-07-29,18:17:56.000,210,10973119,14605,0,1690654675,13087.78162894,93.33252506999997,53534.80116696 2023-07-29,18:17:57.000,210,10973077,14885,0,1690654676,13087.78162894,93.42416375999892,53534.87103816 2023-07-29,18:17:58.000,210,10973059,14965,0,1690654677,13087.67384797999,93.47350767000171,53534.85706392 2023-07-29,18:17:59.000,210,10973096,14645,0,1690654678,13087.6199575,93.43826202000491,53534.90597376 2023-07-29,18:18:00.000,210,10973031,14765,0,1690654679,13087.59301225999,93.43121288999828,53534.92693512 2023-07-29,18:18:01.000,210,10973163,15045,0,1690654680,13087.525649159994,93.45940941000299,53534.93392224001 2023-07-29,18:18:02.000,210,10973101,14685,0,1690654681,13087.458286059998,93.54399897000258,53534.89898664 2023-07-29,18:18:03.000,210,10973144,15085,0,1690654682,13087.370714029988,93.56514636000065,53534.85706392 2023-07-29,18:18:04.000,210,10973115,14925,0,1690654683,13087.357241409998,93.53694984000322,53534.92693512 2023-07-29,18:18:05.000,210,10973075,15085,0,1690654684,13087.195569969997,93.62858853000216,53534.93392224001 2023-07-29,18:18:06.000,210,10973047,14765,0,1690654685,13087.168624730002,93.62858853000216,53534.8500768 2023-07-29,18:18:07.000,210,10973091,14845,0,1690654686,13087.161888419992,93.59334287999809,53534.891999520005 2023-07-29,18:18:08.000,210,10972985,14925,0,1690654687,13087.087789010002,93.64973592000024,53534.86405104001 2023-07-29,18:18:09.000,210,10973075,14965,0,1690654688,13087.054107459997,93.64268679000088,53534.80116696 2023-07-29,18:18:10.000,210,10972992,15045,0,1690654689,13086.932853879996,93.69203070000367,53534.75924424 2023-07-29,18:18:11.000,210,10973125,14605,0,1690654690,13086.919381259991,93.68498157000431,53534.70334728 2023-07-29,18:18:12.000,210,10973069,14845,0,1690654691,13086.872227089996,93.62858853000216,53534.724308640005 2023-07-29,18:18:13.000,210,10973108,14765,0,1690654692,13086.818336609991,93.68498157000431,53534.6404632 2023-07-29,18:18:14.000,210,10972978,14605,0,1690654693,13086.791391369996,93.74842373999854,53534.73129576 2023-07-29,18:18:15.000,210,10973015,14725,0,1690654694,13086.791391369996,93.77662026000326,53534.605527600004 2023-07-29,18:18:16.000,210,10973058,14925,0,1690654695,13086.777918749991,93.86120982000284,53534.66841168001 2023-07-29,18:18:17.000,210,10972965,14525,0,1690654696,13086.78465506,93.89645546999964,53534.66841168001 2023-07-29,18:18:18.000,210,10973078,14965,0,1690654697,13086.7442372,93.91760285999771,53534.556617760005 2023-07-29,18:18:19.000,210,10973030,15045,0,1690654698,13086.730764579996,94.03743807000137,53534.54963064001 2023-07-29,18:18:20.000,210,10973123,14885,0,1690654699,13086.7442372,94.12907676000032,53534.51469504 2023-07-29,18:18:21.000,210,10973090,15165,0,1690654700,13086.70381934,94.1149785000016,53534.4657852 2023-07-29,18:18:22.000,210,10973051,14525,0,1690654701,13086.71729195999,94.19956806000118,53534.51469504 2023-07-29,18:18:23.000,210,10973086,14725,0,1690654702,13086.710555649996,94.26301023000269,53534.56360488 2023-07-29,18:18:24.000,210,10973086,14725,0,1690654703,13086.69708302999,94.30530500999885,53534.52168216 2023-07-29,18:18:25.000,210,10973033,14885,0,1690654704,13086.76444613,94.3123541399982,53534.556617760005 2023-07-29,18:18:26.000,210,10973153,14965,0,1690654705,13086.69708302999,94.38284543999907,53534.52168216 2023-07-29,18:18:27.000,210,10973106,14885,0,1690654706,13086.71729195999,94.43923848000122,53534.51469504 2023-07-29,18:18:28.000,210,10973069,14765,0,1690654707,13086.629719929995,94.48153326000465,53534.44482384 2023-07-29,18:18:29.000,210,10973122,14925,0,1690654708,13086.55562051999,94.48858239000401,53534.507707920005 2023-07-29,18:18:30.000,210,10973136,14685,0,1690654709,13086.70381934,94.53087717000017,53534.59155336 2023-07-29,18:18:31.000,210,10973116,14925,0,1690654710,13086.67687409999,94.45333673999994,53534.66841168001 2023-07-29,18:18:32.000,210,10973101,14725,0,1690654711,13086.62298362,94.47448412999802,53534.626488960006 2023-07-29,18:18:33.000,210,10973148,14965,0,1690654712,13086.61624730999,94.37579630999971,53534.507707920005 2023-07-29,18:18:34.000,210,10973025,14565,0,1690654713,13086.488257419995,94.38989456999843,53534.51469504 2023-07-29,18:18:35.000,210,10973100,14805,0,1690654714,13086.48152111,94.361698050001,53534.54963064001 2023-07-29,18:18:36.000,210,10973146,14845,0,1690654715,13086.53541158999,94.3264524000042,53534.52866928001 2023-07-29,18:18:37.000,210,10973092,14845,0,1690654716,13086.548884209995,94.34759979000228,53534.486746560004 2023-07-29,18:18:38.000,210,10973046,14965,0,1690654717,13086.49499372999,94.38284543999907,53534.486746560004 2023-07-29,18:18:39.000,210,10973053,14805,0,1690654718,13086.53541158999,94.25596110000333,53534.50072080001 2023-07-29,18:18:40.000,210,10973123,14845,0,1690654719,13086.61624730999,94.27005936000205,53534.47277232 2023-07-29,18:18:41.000,210,10973080,15165,0,1690654720,13086.66340148,94.22776457999862,53534.486746560004 2023-07-29,18:18:42.000,210,10973068,14685,0,1690654721,13086.670137789995,94.25596110000333,53534.4657852 2023-07-29,18:18:43.000,210,10973075,14885,0,1690654722,13086.649928859995,94.22776457999862,53534.486746560004 2023-07-29,18:18:44.000,210,10973140,14925,0,1690654723,13086.70381934,94.2136663199999,53534.437836720004 2023-07-29,18:18:45.000,210,10973107,14925,0,1690654724,13086.72402827,94.1784206700031,53534.507707920005 2023-07-29,18:18:46.000,210,10973111,14845,0,1690654725,13086.912644949996,94.1784206700031,53534.654437440004 2023-07-29,18:18:47.000,210,10973046,14605,0,1690654726,13086.919381259991,94.12907676000032,53534.654437440004 2023-07-29,18:18:48.000,210,10973063,14925,0,1690654727,13086.980008049992,94.17137154000375,53534.654437440004 2023-07-29,18:18:49.000,210,10973099,14685,0,1690654728,13086.959799119992,94.1502241499984,53534.63347608 2023-07-29,18:18:50.000,210,10973094,14805,0,1690654729,13086.986744360001,94.14317501999903,53534.605527600004 2023-07-29,18:18:51.000,210,10973062,14925,0,1690654730,13087.047371150002,94.13612588999968,53534.75225712 2023-07-29,18:18:52.000,210,10973107,14845,0,1690654731,13087.060843769992,94.08678198000416,53534.66841168001 2023-07-29,18:18:53.000,210,10973057,14845,0,1690654732,13087.013689599997,94.1502241499984,53534.66841168001 2023-07-29,18:18:54.000,210,10973078,15165,0,1690654733,13087.107997940002,94.00219242000458,53534.78719272001 2023-07-29,18:18:55.000,210,10973096,14965,0,1690654734,13087.155152109997,93.98809415999858,53534.70334728 2023-07-29,18:18:56.000,210,10973060,15045,0,1690654735,13087.249460450003,94.06563458999881,53534.73828288 2023-07-29,18:18:57.000,210,10973093,15005,0,1690654736,13087.067580080002,93.9669467700005,53534.73129576 2023-07-29,18:18:58.000,210,10973095,14565,0,1690654737,13087.087789010002,93.94579938000243,53534.773218480004 2023-07-29,18:18:59.000,210,10973163,14925,0,1690654738,13087.047371150002,93.93170112000371,53534.80116696 2023-07-29,18:19:00.000,210,10973055,14885,0,1690654739,13087.040634839992,93.91055372999836,53534.80815408 2023-07-29,18:19:01.000,210,10973129,14965,0,1690654740,13086.980008049992,93.88235721000092,53534.83610256001 2023-07-29,18:19:02.000,210,10973031,14925,0,1690654741,13087.067580080002,93.81186591000005,53534.78719272001 2023-07-29,18:19:03.000,210,10973110,15045,0,1690654742,13087.047371150002,93.76252200000454,53534.86405104001 2023-07-29,18:19:04.000,210,10973083,14965,0,1690654743,13086.946326500001,93.78366939000261,53534.7802056 2023-07-29,18:19:05.000,210,10973050,14845,0,1690654744,13086.905908640001,93.79776765000133,53534.773218480004 2023-07-29,18:19:06.000,210,10972998,14765,0,1690654745,13086.899172329991,93.74137460999918,53534.74527000001 2023-07-29,18:19:07.000,210,10973076,14645,0,1690654746,13086.892436019996,93.78366939000261,53534.78719272001 2023-07-29,18:19:08.000,210,10973103,14765,0,1690654747,13086.80486399,93.77662026000326,53534.80815408 2023-07-29,18:19:09.000,210,10972998,14965,0,1690654748,13086.791391369996,93.78366939000261,53534.822128320004 2023-07-29,18:19:10.000,210,10972999,14965,0,1690654749,13086.798127679991,93.7554728699979,53534.85706392 2023-07-29,18:19:11.000,210,10973103,14765,0,1690654750,13086.80486399,93.70612896000239,53534.85706392 2023-07-29,18:19:12.000,210,10973095,14885,0,1690654751,13086.78465506,93.69203070000367,53534.794179840006 2023-07-29,18:19:13.000,210,10973084,14805,0,1690654752,13086.818336609991,93.62858853000216,53534.85706392 2023-07-29,18:19:14.000,210,10973101,14885,0,1690654753,13086.750973509996,93.62858853000216,53534.70334728 2023-07-29,18:19:15.000,210,10973030,14805,0,1690654754,13086.75770981999,93.55104810000194,53534.843089680006 2023-07-29,18:19:16.000,210,10973024,15045,0,1690654755,13086.72402827,93.53694984000322,53534.66142456 2023-07-29,18:19:17.000,210,10972996,14885,0,1690654756,13086.838545539991,93.48055680000107,53534.80815408 2023-07-29,18:19:18.000,210,10973088,15125,0,1690654757,13086.831809229996,93.47350767000171,53534.88501240001 2023-07-29,18:19:19.000,210,10973189,15045,0,1690654758,13086.852018159996,93.38891811000212,53534.82911544 2023-07-29,18:19:20.000,210,10973087,14645,0,1690654759,13086.852018159996,93.46645854000235,53534.78719272001 2023-07-29,18:19:21.000,210,10973158,14885,0,1690654760,13086.865490780001,93.38891811000212,53534.85706392 2023-07-29,18:19:22.000,210,10972973,14845,0,1690654761,13086.771182439996,93.42416375999892,53534.86405104001 2023-07-29,18:19:23.000,210,10973119,15085,0,1690654762,13086.76444613,93.38186898000276,53534.85706392 2023-07-29,18:19:24.000,210,10973109,14765,0,1690654763,13086.710555649996,93.39596724000148,53534.843089680006 2023-07-29,18:19:25.000,210,10973074,15045,0,1690654764,13086.67687409999,93.32547594000062,53534.8500768 2023-07-29,18:19:26.000,210,10973039,14685,0,1690654765,13086.710555649996,93.32547594000062,53534.83610256001 2023-07-29,18:19:27.000,210,10973096,14925,0,1690654766,13086.670137789995,93.33957419999933,53534.87802528 2023-07-29,18:19:28.000,210,10973013,14845,0,1690654767,13086.63645623999,93.32547594000062,53534.919948 2023-07-29,18:19:29.000,210,10973091,14805,0,1690654768,13086.508466349995,93.36072159000469,53534.843089680006 2023-07-29,18:19:30.000,210,10973053,14725,0,1690654769,13086.528675279995,93.29023029000382,53534.85706392 2023-07-29,18:19:31.000,210,10973033,14565,0,1690654770,13086.44110325,93.36777072000405,53534.80815408 2023-07-29,18:19:32.000,210,10973054,15125,0,1690654771,13086.37374014999,93.33252506999997,53534.7802056 2023-07-29,18:19:33.000,210,10973044,14845,0,1690654772,13086.252486569989,93.3748198500034,53534.78719272001 2023-07-29,18:19:34.000,210,10973030,14845,0,1690654773,13086.279431809999,93.40301637000084,53534.88501240001 2023-07-29,18:19:35.000,210,10973141,15125,0,1690654774,13086.292904429989,93.33252506999997,53534.90597376 2023-07-29,18:19:36.000,210,10973066,14965,0,1690654775,13086.272695499989,93.42416375999892,53534.919948 2023-07-29,18:19:37.000,210,10973117,15085,0,1690654776,13086.191859779989,93.43121288999828,53534.80116696 2023-07-29,18:19:38.000,210,10973059,15245,0,1690654777,13086.090815129988,93.50170418999915,53534.74527000001 2023-07-29,18:19:39.000,210,10973048,15085,0,1690654778,13086.050397270003,93.57924461999937,53534.80815408 2023-07-29,18:19:40.000,210,10973018,14565,0,1690654779,13085.983034169993,93.60039201000473,53534.80116696 2023-07-29,18:19:41.000,210,10973060,15005,0,1690654780,13085.996506789998,93.62858853000216,53534.843089680006 2023-07-29,18:19:42.000,210,10973114,14645,0,1690654781,13085.922407379992,93.67793243999768,53534.87103816 2023-07-29,18:19:43.000,210,10973073,15045,0,1690654782,13085.868516900002,93.73432547999982,53534.80116696 2023-07-29,18:19:44.000,210,10973112,14845,0,1690654783,13085.868516900002,93.7695711300039,53534.80116696 2023-07-29,18:19:45.000,210,10973187,14805,0,1690654784,13085.774208559997,93.79776765000133,53534.83610256001 2023-07-29,18:19:46.000,210,10973084,15005,0,1690654785,13085.740527009992,93.85416069000348,53534.83610256001 2023-07-29,18:19:47.000,210,10972999,14765,0,1690654786,13085.639482359991,93.92465199000435,53534.83610256001 2023-07-29,18:19:48.000,210,10973114,14605,0,1690654787,13085.52496509,93.93875025000307,53534.74527000001 2023-07-29,18:19:49.000,210,10973062,15045,0,1690654788,13085.49801984999,93.97399589999986,53534.74527000001 2023-07-29,18:19:50.000,210,10973026,14725,0,1690654789,13085.491283539995,94.07268371999817,53534.83610256001 2023-07-29,18:19:51.000,210,10973109,14685,0,1690654790,13085.471074609995,94.10792937000224,53534.88501240001 2023-07-29,18:19:52.000,210,10973153,14845,0,1690654791,13085.471074609995,94.12907676000032,53534.83610256001 2023-07-29,18:19:53.000,210,10973091,14685,0,1690654792,13085.41718412999,94.12202763000096,53534.86405104001 2023-07-29,18:19:54.000,210,10973081,14645,0,1690654793,13085.309403169995,94.14317501999903,53534.68937304 2023-07-29,18:19:55.000,210,10973051,15005,0,1690654794,13085.36329365,94.22071544999926,53534.78719272001 2023-07-29,18:19:56.000,210,10973081,14885,0,1690654795,13085.30266686,94.20661719000054,53534.81514120001 2023-07-29,18:19:57.000,210,10973083,14805,0,1690654796,13085.22183114,94.2136663199999,53534.78719272001 2023-07-29,18:19:58.000,210,10973099,14925,0,1690654797,13085.20162221,94.3264524000042,53534.80116696 2023-07-29,18:19:59.000,210,10973095,15165,0,1690654798,13085.208358519994,94.30530500999885,53534.80815408 2023-07-29,18:20:00.000,210,10972999,15325,0,1690654799,13085.15446803999,94.34055066000292,53534.80815408 2023-07-29,18:20:01.000,210,10973192,14885,0,1690654800,13085.13425910999,94.27005936000205,53534.83610256001 2023-07-29,18:20:02.000,210,10972969,14845,0,1690654801,13085.120786489999,94.29120675000013,53534.75225712 2023-07-29,18:20:03.000,210,10973156,14805,0,1690654802,13085.046687079994,94.361698050001,53534.73129576 2023-07-29,18:20:04.000,210,10973159,14965,0,1690654803,13085.013005529989,94.3123541399982,53534.73129576 2023-07-29,18:20:05.000,210,10973085,14525,0,1690654804,13085.046687079994,94.31940327000484,53534.822128320004 2023-07-29,18:20:06.000,210,10973012,14765,0,1690654805,13084.999532909998,94.28415762000077,53534.80116696 2023-07-29,18:20:07.000,210,10973052,15005,0,1690654806,13085.026478149994,94.27710849000141,53534.843089680006 2023-07-29,18:20:08.000,210,10973069,14925,0,1690654807,13084.851334090003,94.27005936000205,53534.69636016001 2023-07-29,18:20:09.000,210,10973122,14965,0,1690654808,13084.898488259998,94.25596110000333,53534.81514120001 2023-07-29,18:20:10.000,210,10973062,15045,0,1690654809,13084.824388849993,94.22071544999926,53534.794179840006 2023-07-29,18:20:11.000,210,10973081,15085,0,1690654810,13084.844597779993,94.24891197000397,53534.7802056 2023-07-29,18:20:12.000,210,10973079,14845,0,1690654811,13084.696398959997,94.19251893000182,53534.6404632 2023-07-29,18:20:13.000,210,10973056,14805,0,1690654812,13084.676190029997,94.14317501999903,53534.59155336 2023-07-29,18:20:14.000,210,10973097,14885,0,1690654813,13084.689662650002,94.19251893000182,53534.74527000001 2023-07-29,18:20:15.000,210,10973067,14725,0,1690654814,13084.689662650002,94.1784206700031,53534.69636016001 2023-07-29,18:20:16.000,210,10972965,14525,0,1690654815,13084.736816819997,94.12907676000032,53534.68937304 2023-07-29,18:20:17.000,210,10972977,14965,0,1690654816,13084.743553129993,94.14317501999903,53534.605527600004 2023-07-29,18:20:18.000,210,10973105,14725,0,1690654817,13084.743553129993,94.09383111000352,53534.63347608 2023-07-29,18:20:19.000,210,10973114,14805,0,1690654818,13084.723344199992,94.05858545999945,53534.57757912001 2023-07-29,18:20:20.000,210,10973059,14725,0,1690654819,13084.676190029997,94.06563458999881,53534.626488960006 2023-07-29,18:20:21.000,210,10973028,14845,0,1690654820,13084.689662650002,94.05153633000009,53534.63347608 2023-07-29,18:20:22.000,210,10973077,14725,0,1690654821,13084.662717409992,94.04448720000073,53534.66142456 2023-07-29,18:20:23.000,210,10973001,14685,0,1690654822,13084.581881689992,94.05858545999945,53534.64745032001 2023-07-29,18:20:24.000,210,10973024,14765,0,1690654823,13084.541463829992,94.03743807000137,53534.64745032001 2023-07-29,18:20:25.000,210,10973077,14565,0,1690654824,13084.514518589996,94.00219242000458,53534.68238592 2023-07-29,18:20:26.000,210,10972948,14605,0,1690654825,13084.521254899992,94.05858545999945,53534.66841168001 2023-07-29,18:20:27.000,210,10973092,14845,0,1690654826,13084.433682869996,94.03743807000137,53534.66841168001 2023-07-29,18:20:28.000,210,10973074,14765,0,1690654827,13084.32590191,94.02333981000265,53534.59854048001 2023-07-29,18:20:29.000,210,10973100,14965,0,1690654828,13084.30569298,93.95284851000179,53534.59854048001 2023-07-29,18:20:30.000,210,10972991,14765,0,1690654829,13084.32590191,93.98809415999858,53534.68937304 2023-07-29,18:20:31.000,210,10973088,15085,0,1690654830,13084.34611084,93.93875025000307,53534.61950184001 2023-07-29,18:20:32.000,210,10973063,14845,0,1690654831,13084.359583459991,93.903504599999,53534.61251472 2023-07-29,18:20:33.000,210,10973104,14885,0,1690654832,13084.332638219996,93.88940634000028,53534.69636016001 2023-07-29,18:20:34.000,210,10973054,14805,0,1690654833,13084.21812094999,93.89645546999964,53534.54963064001 2023-07-29,18:20:35.000,210,10973118,14525,0,1690654834,13084.23832987999,93.79071852000197,53534.54963064001 2023-07-29,18:20:36.000,210,10973044,14685,0,1690654835,13084.22485726,93.79776765000133,53534.486746560004 2023-07-29,18:20:37.000,210,10973049,14725,0,1690654836,13084.25853880999,93.79776765000133,53534.626488960006 2023-07-29,18:20:38.000,210,10973014,14925,0,1690654837,13084.16423047,93.84006243000476,53534.66841168001 2023-07-29,18:20:39.000,210,10973071,14805,0,1690654838,13084.191175709995,93.82596416999877,53534.61251472 2023-07-29,18:20:40.000,210,10973015,14765,0,1690654839,13084.170966779995,93.84711156000412,53534.61950184001 2023-07-29,18:20:41.000,210,10973048,14725,0,1690654840,13084.1844394,93.88235721000092,53534.68937304 2023-07-29,18:20:42.000,210,10973096,14565,0,1690654841,13084.14402154,93.8682589500022,53534.626488960006 2023-07-29,18:20:43.000,210,10973101,14605,0,1690654842,13084.12381261,93.85416069000348,53534.63347608 2023-07-29,18:20:44.000,210,10973078,14805,0,1690654843,13084.009295339994,93.92465199000435,53534.58456624 2023-07-29,18:20:45.000,210,10973084,14645,0,1690654844,13084.05644950999,93.91055372999836,53534.6404632 2023-07-29,18:20:46.000,210,10973119,14525,0,1690654845,13083.9823501,93.95284851000179,53534.69636016001 2023-07-29,18:20:47.000,210,10973095,14805,0,1690654846,13083.95540485999,94.00219242000458,53534.605527600004 2023-07-29,18:20:48.000,210,10973082,14605,0,1690654847,13083.881305449999,93.98809415999858,53534.58456624 2023-07-29,18:20:49.000,210,10973125,14805,0,1690654848,13083.91498699999,93.95989764000115,53534.66841168001 2023-07-29,18:20:50.000,210,10973020,15005,0,1690654849,13083.827414969994,94.02333981000265,53534.59155336 2023-07-29,18:20:51.000,210,10973082,14765,0,1690654850,13083.780260799998,94.00924155000394,53534.556617760005 2023-07-29,18:20:52.000,210,10973034,14565,0,1690654851,13083.719634009998,93.99514328999794,53534.5356564 2023-07-29,18:20:53.000,210,10973106,14805,0,1690654852,13083.625325669993,93.98104502999922,53534.507707920005 2023-07-29,18:20:54.000,210,10973105,14725,0,1690654853,13083.598380429998,94.0162906800033,53534.54264352 2023-07-29,18:20:55.000,210,10973082,14685,0,1690654854,13083.578171499998,94.05858545999945,53534.61251472 2023-07-29,18:20:56.000,210,10973082,14725,0,1690654855,13083.524281019992,94.03743807000137,53534.61251472 2023-07-29,18:20:57.000,210,10973134,14365,0,1690654856,13083.483863159992,93.98104502999922,53534.57757912001 2023-07-29,18:20:58.000,210,10973107,15045,0,1690654857,13083.328928030001,94.0162906800033,53534.43084960001 2023-07-29,18:20:59.000,210,10973153,15045,0,1690654858,13083.275037549996,93.98104502999922,53534.36796552 2023-07-29,18:21:00.000,210,10973116,15125,0,1690654859,13083.261564929991,93.98809415999858,53534.388926880005 2023-07-29,18:21:01.000,210,10973089,14845,0,1690654860,13083.241355999991,94.0162906800033,53534.40988824001 2023-07-29,18:21:02.000,210,10973027,15245,0,1690654861,13083.241355999991,94.04448720000073,53534.44482384 2023-07-29,18:21:03.000,210,10973071,15005,0,1690654862,13083.180729209991,94.03038894000201,53534.395914 2023-07-29,18:21:04.000,210,10973031,14805,0,1690654863,13083.133575039996,94.03038894000201,53534.340017040005 2023-07-29,18:21:05.000,210,10973084,15005,0,1690654864,13083.140311349991,93.98809415999858,53534.33302992001 2023-07-29,18:21:06.000,210,10973142,14845,0,1690654865,13083.12010241999,93.98104502999922,53534.38193976001 2023-07-29,18:21:07.000,210,10973146,15045,0,1690654866,13083.173992899996,94.0162906800033,53534.270145840004 2023-07-29,18:21:08.000,210,10973128,15045,0,1690654867,13083.07968455999,94.00924155000394,53534.221236000005 2023-07-29,18:21:09.000,210,10973091,15205,0,1690654868,13083.08642087,93.88235721000092,53534.26315872001 2023-07-29,18:21:10.000,210,10973179,14845,0,1690654869,13083.08642087,93.95284851000179,53534.34700416 2023-07-29,18:21:11.000,210,10973052,15045,0,1690654870,13083.032530389995,93.9669467700005,53534.270145840004 2023-07-29,18:21:12.000,210,10973104,15005,0,1690654871,13082.98537622,93.9669467700005,53534.3260428 2023-07-29,18:21:13.000,210,10973017,14925,0,1690654872,13082.911276809995,93.9669467700005,53534.340017040005 2023-07-29,18:21:14.000,210,10973058,14845,0,1690654873,13082.9045405,94.08678198000416,53534.31206856001 2023-07-29,18:21:15.000,210,10973121,14965,0,1690654874,13082.85738632999,94.05858545999945,53534.3260428 2023-07-29,18:21:16.000,210,10973058,14685,0,1690654875,13082.810232159994,94.09383111000352,53534.30508144 2023-07-29,18:21:17.000,210,10973049,14845,0,1690654876,13082.790023229994,94.05858545999945,53534.2561716 2023-07-29,18:21:18.000,210,10973069,14805,0,1690654877,13082.78328692,94.1149785000016,53534.270145840004 2023-07-29,18:21:19.000,210,10973082,14845,0,1690654878,13082.891067879995,94.05858545999945,53534.270145840004 2023-07-29,18:21:20.000,210,10973064,14845,0,1690654879,13082.850650019995,94.17137154000375,53534.26315872001 2023-07-29,18:21:21.000,210,10973079,14885,0,1690654880,13082.830441089995,94.15727327999775,53534.30508144 2023-07-29,18:21:22.000,210,10973100,15005,0,1690654881,13082.83717739999,94.19956806000118,53534.291107200006 2023-07-29,18:21:23.000,210,10973057,14525,0,1690654882,13082.749605369994,94.2136663199999,53534.20726176 2023-07-29,18:21:24.000,210,10973109,14565,0,1690654883,13082.75634167999,94.29120675000013,53534.24918448 2023-07-29,18:21:25.000,210,10973082,14765,0,1690654884,13082.769814299994,94.33350153000356,53534.35399128 2023-07-29,18:21:26.000,210,10973143,14845,0,1690654885,13082.75634167999,94.34759979000228,53534.24219736001 2023-07-29,18:21:27.000,210,10973077,14765,0,1690654886,13082.769814299994,94.38989456999843,53534.23521024 2023-07-29,18:21:28.000,210,10973040,14805,0,1690654887,13082.85738632999,94.40399283000443,53534.36097840001 2023-07-29,18:21:29.000,210,10973093,14765,0,1690654888,13082.87759525999,94.41104196000379,53534.36796552 2023-07-29,18:21:30.000,210,10973109,14765,0,1690654889,13082.86412264,94.48153326000465,53534.319055680004 2023-07-29,18:21:31.000,210,10973112,14725,0,1690654890,13082.95843097999,94.53087717000017,53534.34700416 2023-07-29,18:21:32.000,210,10973103,14845,0,1690654891,13082.99884883999,94.5731719500036,53534.38193976001 2023-07-29,18:21:33.000,210,10973092,14885,0,1690654892,13083.00558515,94.64366325000447,53534.37495264 2023-07-29,18:21:34.000,210,10973044,14365,0,1690654893,13083.05947562999,94.72120368000469,53534.41687536 2023-07-29,18:21:35.000,210,10973065,14805,0,1690654894,13083.14704766,94.7705475900002,53534.556617760005 2023-07-29,18:21:36.000,210,10973081,14645,0,1690654895,13083.133575039996,94.76349846000085,53534.54264352 2023-07-29,18:21:37.000,210,10973099,14805,0,1690654896,13083.093157179996,94.84103889000107,53534.556617760005 2023-07-29,18:21:38.000,210,10973058,14725,0,1690654897,13083.02579408,94.89038280000386,53534.45181096001 2023-07-29,18:21:39.000,210,10973067,14725,0,1690654898,13082.98537622,94.8833336700045,53534.49373368 2023-07-29,18:21:40.000,210,10973073,14565,0,1690654899,13083.012321459995,94.79874410999764,53534.556617760005 2023-07-29,18:21:41.000,210,10973167,14525,0,1690654900,13082.931485739995,94.81284237000364,53534.605527600004 2023-07-29,18:21:42.000,210,10973083,14605,0,1690654901,13082.93822204999,94.84808802000043,53534.654437440004 2023-07-29,18:21:43.000,210,10973143,14845,0,1690654902,13082.91801311999,94.819891500003,53534.626488960006 2023-07-29,18:21:44.000,210,10973074,14845,0,1690654903,13082.688978579994,94.76349846000085,53534.40988824001 2023-07-29,18:21:45.000,210,10973069,14765,0,1690654904,13082.77655060999,94.7705475900002,53534.54264352 2023-07-29,18:21:46.000,210,10973027,15005,0,1690654905,13082.76307799,94.79874410999764,53534.52866928001 2023-07-29,18:21:47.000,210,10973014,14725,0,1690654906,13082.749605369994,94.75644933000149,53534.49373368 2023-07-29,18:21:48.000,210,10973107,15045,0,1690654907,13082.71592381999,94.76349846000085,53534.47975944001 2023-07-29,18:21:49.000,210,10973096,14605,0,1690654908,13082.722660129999,94.84103889000107,53534.52168216 2023-07-29,18:21:50.000,210,10973053,14885,0,1690654909,13082.80349585,94.84103889000107,53534.58456624 2023-07-29,18:21:51.000,210,10973060,14925,0,1690654910,13082.749605369994,94.79874410999764,53534.57757912001 2023-07-29,18:21:52.000,210,10973041,14845,0,1690654911,13082.77655060999,94.7705475900002,53534.57757912001 2023-07-29,18:21:53.000,210,10972984,15005,0,1690654912,13082.76307799,94.73530194000341,53534.507707920005 2023-07-29,18:21:54.000,210,10973079,15005,0,1690654913,13082.79675953999,94.71415454999806,53534.44482384 2023-07-29,18:21:55.000,210,10973051,15045,0,1690654914,13082.81696846999,94.71415454999806,53534.52168216 2023-07-29,18:21:56.000,210,10972978,14805,0,1690654915,13082.83717739999,94.67890890000126,53534.50072080001 2023-07-29,18:21:57.000,210,10973109,14885,0,1690654916,13082.830441089995,94.6718597700019,53534.54264352 2023-07-29,18:21:58.000,210,10973072,14685,0,1690654917,13082.86412264,94.62251585999911,53534.51469504 2023-07-29,18:21:59.000,210,10973061,14605,0,1690654918,13082.89780418999,94.53792629999953,53534.52168216 2023-07-29,18:22:00.000,210,10973036,14925,0,1690654919,13082.94495836,94.49563152000337,53534.59854048001 2023-07-29,18:22:01.000,210,10973118,14765,0,1690654920,13083.00558515,94.43218935000186,53534.605527600004 2023-07-29,18:22:02.000,210,10973101,15045,0,1690654921,13083.02579408,94.51677891000145,53534.570592 2023-07-29,18:22:03.000,210,10973032,14805,0,1690654922,13082.99884883999,94.53087717000017,53534.626488960006 2023-07-29,18:22:04.000,210,10973033,15005,0,1690654923,13083.01905776999,94.43923848000122,53534.49373368 2023-07-29,18:22:05.000,210,10973094,14765,0,1690654924,13082.97863990999,94.41104196000379,53534.56360488 2023-07-29,18:22:06.000,210,10973029,14765,0,1690654925,13083.093157179996,94.34759979000228,53534.61950184001 2023-07-29,18:22:07.000,210,10973051,14805,0,1690654926,13083.133575039996,94.27710849000141,53534.54963064001 2023-07-29,18:22:08.000,210,10973086,15045,0,1690654927,13083.09989348999,94.17137154000375,53534.52866928001 2023-07-29,18:22:09.000,210,10973100,14885,0,1690654928,13083.072948249996,94.0797328500048,53534.44482384 2023-07-29,18:22:10.000,210,10973070,14805,0,1690654929,13083.09989348999,93.99514328999794,53534.47277232 2023-07-29,18:22:11.000,210,10972982,15045,0,1690654930,13083.072948249996,93.89645546999964,53534.49373368 2023-07-29,18:22:12.000,210,10973095,14765,0,1690654931,13083.12010241999,93.73432547999982,53534.49373368 2023-07-29,18:22:13.000,210,10973021,14845,0,1690654932,13083.072948249996,93.67088330999832,53534.486746560004 2023-07-29,18:22:14.000,210,10973137,14525,0,1690654933,13083.12010241999,93.57219549000001,53534.458798080006 2023-07-29,18:22:15.000,210,10973062,15085,0,1690654934,13083.194201829996,93.5087533199985,53534.57757912001 2023-07-29,18:22:16.000,210,10973062,14845,0,1690654935,13083.194201829996,93.4100655000002,53534.61950184001 2023-07-29,18:22:17.000,210,10973068,14605,0,1690654936,13083.140311349991,93.34662332999869,53534.57757912001 2023-07-29,18:22:18.000,210,10973103,14805,0,1690654937,13083.160520279991,93.30432855000254,53534.5356564 2023-07-29,18:22:19.000,210,10973100,14805,0,1690654938,13083.200938139991,93.30432855000254,53534.61251472 2023-07-29,18:22:20.000,210,10973097,14885,0,1690654939,13083.275037549996,93.20564073000423,53534.66142456 2023-07-29,18:22:21.000,210,10973092,14605,0,1690654940,13083.214410759996,93.1633459500008,53534.64745032001 2023-07-29,18:22:22.000,210,10973091,14725,0,1690654941,13083.295246479996,93.04351074000442,53534.724308640005 2023-07-29,18:22:23.000,210,10973100,14805,0,1690654942,13083.295246479996,93.00121596000099,53534.66142456 2023-07-29,18:22:24.000,210,10973062,14885,0,1690654943,13083.328928030001,92.9659703100042,53534.66841168001 2023-07-29,18:22:25.000,210,10972963,14605,0,1690654944,13083.322191719992,92.95892118000484,53534.61251472 2023-07-29,18:22:26.000,210,10973057,14845,0,1690654945,13083.376082199997,92.80384032000438,53534.71732152001 2023-07-29,18:22:27.000,210,10973108,14805,0,1690654946,13083.376082199997,92.78974205999839,53534.74527000001 2023-07-29,18:22:28.000,210,10973047,15005,0,1690654947,13083.376082199997,92.71220162999816,53534.74527000001 2023-07-29,18:22:29.000,210,10973118,14885,0,1690654948,13083.362609579992,92.73334902000352,53534.75225712 2023-07-29,18:22:30.000,210,10973062,14605,0,1690654949,13083.355873269997,92.62056293999922,53534.75225712 2023-07-29,18:22:31.000,210,10973080,14725,0,1690654950,13083.436708989997,92.5712190300037,53534.794179840006 2023-07-29,18:22:32.000,210,10973106,14885,0,1690654951,13083.429972680002,92.50072773000284,53534.822128320004 2023-07-29,18:22:33.000,210,10973029,14845,0,1690654952,13083.436708989997,92.48662947000412,53534.80116696 2023-07-29,18:22:34.000,210,10973098,14925,0,1690654953,13083.396291129997,92.40908904000389,53534.69636016001 2023-07-29,18:22:35.000,210,10973068,14765,0,1690654954,13083.429972680002,92.42318730000261,53534.7802056 2023-07-29,18:22:36.000,210,10973026,14925,0,1690654955,13083.483863159992,92.33154861000367,53534.80815408 2023-07-29,18:22:37.000,210,10973075,14605,0,1690654956,13083.477126849997,92.35269600000174,53534.81514120001 2023-07-29,18:22:38.000,210,10973125,14885,0,1690654957,13083.524281019992,92.27515557000152,53534.78719272001 2023-07-29,18:22:39.000,210,10973109,14565,0,1690654958,13083.578171499998,92.25400818000344,53534.80116696 2023-07-29,18:22:40.000,210,10973110,14925,0,1690654959,13083.679216149998,92.18351688000257,53534.86405104001 2023-07-29,18:22:41.000,210,10973047,14765,0,1690654960,13083.719634009998,92.16941862000385,53534.91296088001 2023-07-29,18:22:42.000,210,10973064,14805,0,1690654961,13083.733106629988,92.05663253999955,53534.94789648 2023-07-29,18:22:43.000,210,10973068,14765,0,1690654962,13083.726370319993,92.12007471000106,53534.95488360001 2023-07-29,18:22:44.000,210,10973066,14845,0,1690654963,13083.780260799998,92.07777993000491,53534.95488360001 2023-07-29,18:22:45.000,210,10973083,14885,0,1690654964,13083.679216149998,92.08482906000427,53534.989819200004 2023-07-29,18:22:46.000,210,10973157,14845,0,1690654965,13083.766788179993,92.08482906000427,53535.059690400005 2023-07-29,18:22:47.000,210,10973108,14845,0,1690654966,13083.753315559989,92.09187819000363,53535.14353584 2023-07-29,18:22:48.000,210,10973057,15045,0,1690654967,13083.793733419989,92.03548515000148,53535.178471440006 2023-07-29,18:22:49.000,210,10973084,14725,0,1690654968,13083.760051869998,92.08482906000427,53535.15052296001 2023-07-29,18:22:50.000,210,10973138,14885,0,1690654969,13083.712897699988,92.12712384000042,53535.21340704 2023-07-29,18:22:51.000,210,10973053,14765,0,1690654970,13083.645534599993,92.16941862000385,53535.21340704 2023-07-29,18:22:52.000,210,10973093,14685,0,1690654971,13083.706161389993,92.17646775000321,53535.28327824 2023-07-29,18:22:53.000,210,10973175,14805,0,1690654972,13083.712897699988,92.21876252999937,53535.26930400001 2023-07-29,18:22:54.000,210,10973032,14965,0,1690654973,13083.726370319993,92.23286078999809,53535.297252480006 2023-07-29,18:22:55.000,210,10973094,14685,0,1690654974,13083.773524489989,92.28220470000088,53535.36712368001 2023-07-29,18:22:56.000,210,10973080,14925,0,1690654975,13083.786997109994,92.28925383000023,53535.43699488001 2023-07-29,18:22:57.000,210,10973069,14645,0,1690654976,13083.827414969994,92.33859774000302,53535.45096912 2023-07-29,18:22:58.000,210,10973118,14485,0,1690654977,13083.780260799998,92.3597451300011,53535.45096912 2023-07-29,18:22:59.000,210,10973097,14885,0,1690654978,13083.739842939998,92.35269600000174,53535.4789176 2023-07-29,18:23:00.000,210,10973081,14805,0,1690654979,13083.800469729998,92.3244994800043,53535.50686608001 2023-07-29,18:23:01.000,210,10973070,14685,0,1690654980,13083.881305449999,92.33859774000302,53535.513853200006 2023-07-29,18:23:02.000,210,10973135,14765,0,1690654981,13083.874569139989,92.27515557000152,53535.64660848 2023-07-29,18:23:03.000,210,10973135,14845,0,1690654982,13083.813942349989,92.23286078999809,53535.62564712001 2023-07-29,18:23:04.000,210,10973079,14845,0,1690654983,13083.867832829994,92.15532035999786,53535.60468576001 2023-07-29,18:23:05.000,210,10973059,14845,0,1690654984,13083.89477806999,92.08482906000427,53535.58372440001 2023-07-29,18:23:06.000,210,10973065,14845,0,1690654985,13083.861096519999,92.00728863000404,53535.59769864 2023-07-29,18:23:07.000,210,10973122,14605,0,1690654986,13083.867832829994,91.95794472000125,53535.64660848 2023-07-29,18:23:08.000,210,10973109,14565,0,1690654987,13083.786997109994,91.82401124999888,53535.61866 2023-07-29,18:23:09.000,210,10973102,14805,0,1690654988,13083.712897699988,91.77466734000336,53535.57673728 2023-07-29,18:23:10.000,210,10973103,14965,0,1690654989,13083.820678659999,91.66188125999906,53535.70250544001 2023-07-29,18:23:11.000,210,10973105,14805,0,1690654990,13083.760051869998,91.64778300000035,53535.681544080006 2023-07-29,18:23:12.000,210,10973130,14725,0,1690654991,13083.712897699988,91.61958648000291,53535.779363760004 2023-07-29,18:23:13.000,210,10973112,14965,0,1690654992,13083.578171499998,91.61253735000355,53535.75141528001 2023-07-29,18:23:14.000,210,10973102,14685,0,1690654993,13083.490599470002,91.59843909000483,53535.70949256 2023-07-29,18:23:15.000,210,10973103,15045,0,1690654994,13083.456917919997,91.62663561000227,53535.65359560001 2023-07-29,18:23:16.000,210,10973102,14805,0,1690654995,13083.477126849997,91.58434082999884,53535.6885312 2023-07-29,18:23:17.000,210,10973128,14765,0,1690654996,13083.409763750002,91.69712691000313,53535.72346680001 2023-07-29,18:23:18.000,210,10973126,14885,0,1690654997,13083.362609579992,91.6548321299997,53535.660582720004 2023-07-29,18:23:19.000,210,10973067,14845,0,1690654998,13083.328928030001,91.77466734000336,53535.63962136 2023-07-29,18:23:20.000,210,10972978,15085,0,1690654999,13083.376082199997,91.73942168999929,53535.67455696001 2023-07-29,18:23:21.000,210,10973223,14845,0,1690655000,13083.369345890002,91.64073387000099,53535.67455696001 2023-07-29,18:23:22.000,210,10973039,14885,0,1690655001,13083.497335779997,91.75351994999801,53535.59071152 2023-07-29,18:23:23.000,210,10973127,14965,0,1690655002,13083.429972680002,91.79581473000144,53535.55577592001 2023-07-29,18:23:24.000,210,10973175,14845,0,1690655003,13083.477126849997,91.83106037999823,53535.55577592001 2023-07-29,18:23:25.000,210,10973150,15045,0,1690655004,13083.429972680002,91.9015516799991,53535.71647968 2023-07-29,18:23:26.000,210,10973158,14965,0,1690655005,13083.376082199997,91.8663060300023,53535.69551832 2023-07-29,18:23:27.000,210,10973126,14765,0,1690655006,13083.301982789992,91.92269907000446,53535.71647968 2023-07-29,18:23:28.000,210,10973078,14765,0,1690655007,13083.173992899996,91.96499385000061,53535.74442816 2023-07-29,18:23:29.000,210,10973119,14605,0,1690655008,13083.02579408,92.00023950000468,53535.71647968 2023-07-29,18:23:30.000,210,10973096,14885,0,1690655009,13082.911276809995,91.97909210999933,53535.730453920005 2023-07-29,18:23:31.000,210,10973080,15045,0,1690655010,13082.79675953999,91.98614123999869,53535.69551832 2023-07-29,18:23:32.000,210,10973085,14885,0,1690655011,13082.75634167999,91.95089559000189,53535.660582720004 2023-07-29,18:23:33.000,210,10973092,14765,0,1690655012,13082.71592381999,91.9015516799991,53535.62564712001 2023-07-29,18:23:34.000,210,10973122,14765,0,1690655013,13082.641824409999,91.88040429000102,53535.5487888 2023-07-29,18:23:35.000,210,10973074,14885,0,1690655014,13082.688978579994,91.85220777000359,53535.63962136 2023-07-29,18:23:36.000,210,10973128,14525,0,1690655015,13082.688978579994,91.83810951000487,53535.56975016 2023-07-29,18:23:37.000,210,10973083,14685,0,1690655016,13082.628351789994,91.85220777000359,53535.50686608001 2023-07-29,18:23:38.000,210,10973114,14885,0,1690655017,13082.574461309989,91.83810951000487,53535.42302064 2023-07-29,18:23:39.000,210,10973101,14805,0,1690655018,13082.534043449989,91.82401124999888,53535.50686608001 2023-07-29,18:23:40.000,210,10973088,14405,0,1690655019,13082.567724999994,91.79581473000144,53535.4789176 2023-07-29,18:23:41.000,210,10973108,14525,0,1690655020,13082.466680349993,91.81696211999952,53535.43699488001 2023-07-29,18:23:42.000,210,10973093,14565,0,1690655021,13082.513834519988,91.87335516000167,53535.50686608001 2023-07-29,18:23:43.000,210,10973105,14885,0,1690655022,13082.426262489993,91.92269907000446,53535.42302064 2023-07-29,18:23:44.000,210,10973133,14605,0,1690655023,13082.399317249998,91.95089559000189,53535.48590472001 2023-07-29,18:23:45.000,210,10973076,14725,0,1690655024,13082.345426769993,91.96499385000061,53535.45795624001 2023-07-29,18:23:46.000,210,10973098,14525,0,1690655025,13082.318481529997,91.91564993999782,53535.43699488001 2023-07-29,18:23:47.000,210,10973137,14965,0,1690655026,13082.203964259992,91.95089559000189,53535.36712368001 2023-07-29,18:23:48.000,210,10973111,14445,0,1690655027,13082.230909500002,91.88745342000038,53535.36013656 2023-07-29,18:23:49.000,210,10973122,14685,0,1690655028,13082.251118430002,91.88040429000102,53535.38808504001 2023-07-29,18:23:50.000,210,10973102,14525,0,1690655029,13082.305008909992,91.82401124999888,53535.43699488001 2023-07-29,18:23:51.000,210,10973059,14845,0,1690655030,13082.257854739997,91.82401124999888,53535.33218808 2023-07-29,18:23:52.000,210,10973111,14885,0,1690655031,13082.284799979992,91.74647081999865,53535.40205928 2023-07-29,18:23:53.000,210,10973189,14845,0,1690655032,13082.257854739997,91.77466734000336,53535.43000776 2023-07-29,18:23:54.000,210,10973143,14845,0,1690655033,13082.251118430002,91.69712691000313,53535.35314944 2023-07-29,18:23:55.000,210,10973100,14845,0,1690655034,13082.197227949997,91.67597951999778,53535.24135552 2023-07-29,18:23:56.000,210,10973114,14845,0,1690655035,13082.284799979992,91.54204605000268,53535.36712368001 2023-07-29,18:23:57.000,210,10973181,14685,0,1690655036,13082.197227949997,91.49975126999925,53535.325200960004 2023-07-29,18:23:58.000,210,10973152,14685,0,1690655037,13082.230909500002,91.4081125800003,53535.38109792 2023-07-29,18:23:59.000,210,10973054,14685,0,1690655038,13082.251118430002,91.41516170999967,53535.45795624001 2023-07-29,18:24:00.000,210,10973062,15125,0,1690655039,13082.190491640002,91.35876867000479,53535.35314944 2023-07-29,18:24:01.000,210,10973213,14845,0,1690655040,13082.163546399992,91.3446704099988,53535.36712368001 2023-07-29,18:24:02.000,210,10973078,14845,0,1690655041,13082.190491640002,91.23893346000114,53535.4090464 2023-07-29,18:24:03.000,210,10973194,15005,0,1690655042,13082.109655920001,91.27417910999793,53535.36013656 2023-07-29,18:24:04.000,210,10973112,15045,0,1690655043,13082.136601159997,91.28827737000393,53535.20641992 2023-07-29,18:24:05.000,210,10973102,14845,0,1690655044,13082.069238060001,91.31647389000136,53535.26231688 2023-07-29,18:24:06.000,210,10973132,14965,0,1690655045,13082.177019019997,91.2459825900005,53535.3741108 2023-07-29,18:24:07.000,210,10973130,15125,0,1690655046,13082.109655920001,91.33057215000008,53535.395072160005 2023-07-29,18:24:08.000,210,10973055,14725,0,1690655047,13082.129864850001,91.28827737000393,53535.35314944 2023-07-29,18:24:09.000,210,10973050,14685,0,1690655048,13082.082710679992,91.3446704099988,53535.38109792 2023-07-29,18:24:10.000,210,10973093,15125,0,1690655049,13082.197227949997,91.26712997999857,53535.42302064 2023-07-29,18:24:11.000,210,10973084,14845,0,1690655050,13082.129864850001,91.35171953999816,53535.41603352001 2023-07-29,18:24:12.000,210,10973022,14925,0,1690655051,13082.177019019997,91.42221083999902,53535.48590472001 2023-07-29,18:24:13.000,210,10973041,14805,0,1690655052,13082.109655920001,91.35876867000479,53535.43699488001 2023-07-29,18:24:14.000,210,10973068,15165,0,1690655053,13082.197227949997,91.41516170999967,53535.42302064 2023-07-29,18:24:15.000,210,10973150,14845,0,1690655054,13082.197227949997,91.43630909999774,53535.4789176 2023-07-29,18:24:16.000,210,10973132,14725,0,1690655055,13082.251118430002,91.37286693000351,53535.36013656 2023-07-29,18:24:17.000,210,10973070,15045,0,1690655056,13082.271327360002,91.35876867000479,53535.40205928 2023-07-29,18:24:18.000,210,10973130,14845,0,1690655057,13082.230909500002,91.33057215000008,53535.43000776 2023-07-29,18:24:19.000,210,10973104,14805,0,1690655058,13082.150073780002,91.40106345000095,53535.346162320006 2023-07-29,18:24:20.000,210,10973100,15165,0,1690655059,13082.224173189992,91.33762127999944,53535.38109792 2023-07-29,18:24:21.000,210,10973053,14805,0,1690655060,13082.217436879997,91.35876867000479,53535.395072160005 2023-07-29,18:24:22.000,210,10973101,15005,0,1690655061,13082.278063669997,91.27417910999793,53535.43000776 2023-07-29,18:24:23.000,210,10973070,14845,0,1690655062,13082.251118430002,91.22483520000242,53535.4090464 2023-07-29,18:24:24.000,210,10973106,14845,0,1690655063,13082.271327360002,91.2459825900005,53535.395072160005 2023-07-29,18:24:25.000,210,10973078,15085,0,1690655064,13082.244382119992,91.2107369400037,53535.45096912 2023-07-29,18:24:26.000,210,10973071,15205,0,1690655065,13082.257854739997,91.15434390000155,53535.43000776 2023-07-29,18:24:27.000,210,10973114,14885,0,1690655066,13082.264591049992,91.16139303000091,53535.45795624001 2023-07-29,18:24:28.000,210,10973047,14925,0,1690655067,13082.197227949997,91.15434390000155,53535.395072160005 2023-07-29,18:24:29.000,210,10973068,14845,0,1690655068,13082.183755329992,91.16139303000091,53535.38109792 2023-07-29,18:24:30.000,210,10973124,14925,0,1690655069,13082.251118430002,91.13319651000347,53535.443982000004 2023-07-29,18:24:31.000,210,10973081,14885,0,1690655070,13082.257854739997,91.12614738000411,53535.513853200006 2023-07-29,18:24:32.000,210,10973083,15045,0,1690655071,13082.237645809997,91.06975434000196,53535.38808504001 2023-07-29,18:24:33.000,210,10973014,14965,0,1690655072,13082.224173189992,91.02745955999853,53535.632634240006 2023-07-29,18:24:34.000,210,10973067,14885,0,1690655073,13082.271327360002,90.93582086999959,53535.42302064 2023-07-29,18:24:35.000,210,10973033,14885,0,1690655074,13082.197227949997,90.95696825999767,53535.48590472001 2023-07-29,18:24:36.000,210,10973060,14565,0,1690655075,13082.237645809997,90.93582086999959,53535.57673728 2023-07-29,18:24:37.000,210,10973107,14605,0,1690655076,13082.230909500002,90.94286999999895,53535.5487888 2023-07-29,18:24:38.000,210,10973057,14845,0,1690655077,13082.197227949997,90.90057522000279,53535.464943360006 2023-07-29,18:24:39.000,210,10973067,14885,0,1690655078,13082.163546399992,90.81598566000321,53535.57673728 2023-07-29,18:24:40.000,210,10973103,14925,0,1690655079,13082.244382119992,90.77369087999978,53535.56975016 2023-07-29,18:24:41.000,210,10973105,14925,0,1690655080,13082.183755329992,90.70319957999891,53535.60468576001 2023-07-29,18:24:42.000,210,10973103,15085,0,1690655081,13082.170282710002,90.55516784999782,53535.57673728 2023-07-29,18:24:43.000,210,10973083,14725,0,1690655082,13082.170282710002,90.47057828999823,53535.59071152 2023-07-29,18:24:44.000,210,10973111,14805,0,1690655083,13082.123128539992,90.407136120004,53535.4789176 2023-07-29,18:24:45.000,210,10973093,14765,0,1690655084,13082.123128539992,90.40008699000464,53535.5487888 2023-07-29,18:24:46.000,210,10973080,14645,0,1690655085,13082.203964259992,90.28730091000034,53535.65359560001 2023-07-29,18:24:47.000,210,10973084,14685,0,1690655086,13082.203964259992,90.28025178000098,53535.681544080006 2023-07-29,18:24:48.000,210,10973079,15005,0,1690655087,13082.230909500002,90.23795700000483,53535.63962136 2023-07-29,18:24:49.000,210,10973107,14765,0,1690655088,13082.197227949997,90.1956622200014,53535.59071152 2023-07-29,18:24:50.000,210,10973142,14485,0,1690655089,13082.224173189992,90.20271135000075,53535.60468576001 2023-07-29,18:24:51.000,210,10973086,14845,0,1690655090,13082.237645809997,90.1604165700046,53535.70250544001 2023-07-29,18:24:52.000,210,10973060,14805,0,1690655091,13082.271327360002,90.11812179000117,53535.67455696001 2023-07-29,18:24:53.000,210,10973079,14685,0,1690655092,13082.210700570002,90.17451483000332,53535.61866 2023-07-29,18:24:54.000,210,10973084,14605,0,1690655093,13082.217436879997,90.16746570000396,53535.66756984 2023-07-29,18:24:55.000,210,10973063,14885,0,1690655094,13082.331954150002,90.13926917999925,53535.6885312 2023-07-29,18:24:56.000,210,10973106,14805,0,1690655095,13082.379108319998,90.12517092000053,53535.66756984 2023-07-29,18:24:57.000,210,10973136,14725,0,1690655096,13082.372372010002,90.13926917999925,53535.75141528001 2023-07-29,18:24:58.000,210,10973113,14645,0,1690655097,13082.338690459997,90.18861309000204,53535.61866 2023-07-29,18:24:59.000,210,10973035,14525,0,1690655098,13082.352163080002,90.13926917999925,53535.60468576001 2023-07-29,18:25:00.000,210,10973077,14685,0,1690655099,13082.426262489993,90.13926917999925,53535.75141528001 2023-07-29,18:25:01.000,210,10973117,14725,0,1690655100,13082.392580940003,90.16746570000396,53535.75141528001 2023-07-29,18:25:02.000,210,10973067,14965,0,1690655101,13082.513834519988,90.1604165700046,53535.76538952 2023-07-29,18:25:03.000,210,10973113,14685,0,1690655102,13082.554252379989,90.20976048000011,53535.79333800001 2023-07-29,18:25:04.000,210,10973058,14885,0,1690655103,13082.574461309989,90.20976048000011,53535.79333800001 2023-07-29,18:25:05.000,210,10973101,14765,0,1690655104,13082.581197619998,90.20271135000075,53535.78635088 2023-07-29,18:25:06.000,210,10973118,14805,0,1690655105,13082.594670239989,90.18156396000268,53535.800325120006 2023-07-29,18:25:07.000,210,10973085,14885,0,1690655106,13082.641824409999,90.1956622200014,53535.87718344 2023-07-29,18:25:08.000,210,10973082,15165,0,1690655107,13082.71592381999,90.1604165700046,53535.82128648001 2023-07-29,18:25:09.000,210,10973073,14565,0,1690655108,13082.648560719994,90.20976048000011,53535.88417056 2023-07-29,18:25:10.000,210,10973118,14645,0,1690655109,13082.73613274999,90.24500613000419,53535.88417056 2023-07-29,18:25:11.000,210,10973098,14605,0,1690655110,13082.79675953999,90.23090786999819,53535.91910616001 2023-07-29,18:25:12.000,210,10973124,14365,0,1690655111,13082.83717739999,90.22385873999883,53535.91211904 2023-07-29,18:25:13.000,210,10973104,14685,0,1690655112,13082.82370478,90.18861309000204,53535.947054640004 2023-07-29,18:25:14.000,210,10973095,14645,0,1690655113,13082.79675953999,90.1956622200014,53535.91211904 2023-07-29,18:25:15.000,210,10973079,14645,0,1690655114,13082.83717739999,90.20271135000075,53535.947054640004 2023-07-29,18:25:16.000,210,10973112,14685,0,1690655115,13082.91801311999,90.17451483000332,53535.968016000006 2023-07-29,18:25:17.000,210,10973090,14725,0,1690655116,13082.87759525999,90.16746570000396,53536.016925840006 2023-07-29,18:25:18.000,210,10973073,14605,0,1690655117,13082.9045405,90.16746570000396,53535.947054640004 2023-07-29,18:25:19.000,210,10973124,14645,0,1690655118,13082.87759525999,90.07582700999774,53536.02391296 2023-07-29,18:25:20.000,210,10973122,14525,0,1690655119,13082.9045405,90.03353223000158,53536.03090008 2023-07-29,18:25:21.000,210,10973104,14805,0,1690655120,13082.83717739999,89.97009006000008,53536.03788720001 2023-07-29,18:25:22.000,210,10973054,14925,0,1690655121,13082.850650019995,89.88550050000049,53536.08679704001 2023-07-29,18:25:23.000,210,10973054,14645,0,1690655122,13082.81696846999,89.8502548500037,53536.03788720001 2023-07-29,18:25:24.000,210,10973125,14285,0,1690655123,13082.790023229994,89.8009109400009,53535.97500312 2023-07-29,18:25:25.000,210,10973096,15005,0,1690655124,13082.749605369994,89.74451789999875,53536.016925840006 2023-07-29,18:25:26.000,210,10973020,14725,0,1690655125,13082.84391371,89.7374687699994,53536.12173264 2023-07-29,18:25:27.000,210,10973090,14925,0,1690655126,13082.870858949995,89.73041964000004,53536.142694 2023-07-29,18:25:28.000,210,10973036,14685,0,1690655127,13082.870858949995,89.7374687699994,53536.08679704001 2023-07-29,18:25:29.000,210,10973157,14805,0,1690655128,13082.84391371,89.73041964000004,53536.08679704001 2023-07-29,18:25:30.000,210,10973174,14765,0,1690655129,13082.89780418999,89.66697746999853,53536.17064248 2023-07-29,18:25:31.000,210,10973117,14725,0,1690655130,13082.9045405,89.6035353000043,53536.114745520004 2023-07-29,18:25:32.000,210,10973115,14885,0,1690655131,13082.93822204999,89.63173182000173,53536.12871976001 2023-07-29,18:25:33.000,210,10973095,14965,0,1690655132,13082.931485739995,89.56124052000087,53536.19859096 2023-07-29,18:25:34.000,210,10973037,14845,0,1690655133,13082.92474943,89.49074922,53536.15666824001 2023-07-29,18:25:35.000,210,10973163,14845,0,1690655134,13082.98537622,89.46960183000192,53536.233526560005 2023-07-29,18:25:36.000,210,10973126,14765,0,1690655135,13083.032530389995,89.44140531000448,53536.233526560005 2023-07-29,18:25:37.000,210,10973169,14925,0,1690655136,13082.99884883999,89.41320878999977,53536.33833336 2023-07-29,18:25:38.000,210,10973029,14845,0,1690655137,13082.93822204999,89.38501227000233,53536.28942352 2023-07-29,18:25:39.000,210,10973085,14845,0,1690655138,13082.91801311999,89.37091401000362,53536.303397760006 2023-07-29,18:25:40.000,210,10973083,15205,0,1690655139,13082.911276809995,89.37796314000298,53536.27544928001 2023-07-29,18:25:41.000,210,10973099,14925,0,1690655140,13082.870858949995,89.28632445000403,53536.317372 2023-07-29,18:25:42.000,210,10973145,15165,0,1690655141,13082.92474943,89.34976661999826,53536.39423032001 2023-07-29,18:25:43.000,210,10973049,14645,0,1690655142,13082.87759525999,89.38501227000233,53536.29641064001 2023-07-29,18:25:44.000,210,10973059,14565,0,1690655143,13082.85738632999,89.33566835999954,53536.29641064001 2023-07-29,18:25:45.000,210,10973090,14725,0,1690655144,13082.810232159994,89.32157010000083,53536.41519168 2023-07-29,18:25:46.000,210,10973053,15005,0,1690655145,13082.79675953999,89.32861923000019,53536.38025608 2023-07-29,18:25:47.000,210,10973069,14765,0,1690655146,13082.80349585,89.27927532000467,53536.43615304 2023-07-29,18:25:48.000,210,10973112,14725,0,1690655147,13082.78328692,89.30042271000275,53536.34532048001 2023-07-29,18:25:49.000,210,10973032,14685,0,1690655148,13082.810232159994,89.3568157500049,53536.42916592 2023-07-29,18:25:50.000,210,10973100,14965,0,1690655149,13082.83717739999,89.30042271000275,53536.50602424 2023-07-29,18:25:51.000,210,10973072,14925,0,1690655150,13082.85738632999,89.32861923000019,53536.5968568 2023-07-29,18:25:52.000,210,10973119,15245,0,1690655151,13082.82370478,89.34976661999826,53536.54794696 2023-07-29,18:25:53.000,210,10973041,14885,0,1690655152,13082.790023229994,89.32861923000019,53536.5968568 2023-07-29,18:25:54.000,210,10973157,14805,0,1690655153,13082.78328692,89.37091401000362,53536.54794696 2023-07-29,18:25:55.000,210,10973038,14845,0,1690655154,13082.80349585,89.32861923000019,53536.58986968001 2023-07-29,18:25:56.000,210,10973099,14925,0,1690655155,13082.80349585,89.32861923000019,53536.58288256 2023-07-29,18:25:57.000,210,10973148,15005,0,1690655156,13082.830441089995,89.3568157500049,53536.5269856 2023-07-29,18:25:58.000,210,10973063,14885,0,1690655157,13082.86412264,89.33566835999954,53536.58986968001 2023-07-29,18:25:59.000,210,10973058,14765,0,1690655158,13082.931485739995,89.2440296700006,53536.617818160004 2023-07-29,18:26:00.000,210,10973123,14885,0,1690655159,13082.92474943,89.3427174899989,53536.5269856 2023-07-29,18:26:01.000,210,10973113,14965,0,1690655160,13082.89780418999,89.25812792999932,53536.64576664 2023-07-29,18:26:02.000,210,10973127,15165,0,1690655161,13082.88433157,89.2087840200038,53536.57589544 2023-07-29,18:26:03.000,210,10973075,14845,0,1690655162,13082.84391371,89.22993141000188,53536.65275376 2023-07-29,18:26:04.000,210,10973081,14845,0,1690655163,13082.80349585,89.2440296700006,53536.54794696 2023-07-29,18:26:05.000,210,10973059,14965,0,1690655164,13082.71592381999,89.25107879999996,53536.7016636 2023-07-29,18:26:06.000,210,10973108,14685,0,1690655165,13082.81696846999,89.2087840200038,53536.736599200005 2023-07-29,18:26:07.000,210,10973067,14525,0,1690655166,13082.769814299994,89.18763662999845,53536.72262496 2023-07-29,18:26:08.000,210,10973118,14725,0,1690655167,13082.75634167999,89.13124359000358,53536.7016636 2023-07-29,18:26:09.000,210,10973054,14525,0,1690655168,13082.75634167999,89.08894881000015,53536.81345752 2023-07-29,18:26:10.000,210,10973127,14845,0,1690655169,13082.67550595999,89.01140837999992,53536.736599200005 2023-07-29,18:26:11.000,210,10973029,14965,0,1690655170,13082.648560719994,89.032555769998,53536.72262496 2023-07-29,18:26:12.000,210,10972996,14925,0,1690655171,13082.574461309989,88.94796620999841,53536.70865072001 2023-07-29,18:26:13.000,210,10973115,14805,0,1690655172,13082.581197619998,89.01140837999992,53536.74358632 2023-07-29,18:26:14.000,210,10973059,14765,0,1690655173,13082.527307139993,88.91976969000098,53536.75756056001 2023-07-29,18:26:15.000,210,10973055,14965,0,1690655174,13082.527307139993,88.91272056000162,53536.74358632 2023-07-29,18:26:16.000,210,10973061,14885,0,1690655175,13082.432998799988,88.84222926000075,53536.71563784 2023-07-29,18:26:17.000,210,10973085,14725,0,1690655176,13082.419526179998,88.83518013000139,53536.72262496 2023-07-29,18:26:18.000,210,10973083,14845,0,1690655177,13082.385844629993,88.7505905700018,53536.7016636 2023-07-29,18:26:19.000,210,10973078,14925,0,1690655178,13082.358899389998,88.7858362199986,53536.63179240001 2023-07-29,18:26:20.000,210,10973058,14805,0,1690655179,13082.365635699993,88.70829578999837,53536.7016636 2023-07-29,18:26:21.000,210,10973108,14645,0,1690655180,13082.426262489993,88.70829578999837,53536.69467648 2023-07-29,18:26:22.000,210,10973131,15045,0,1690655181,13082.406053559993,88.64485362000414,53536.666728000004 2023-07-29,18:26:23.000,210,10973120,14685,0,1690655182,13082.358899389998,88.65895188000286,53536.65974088001 2023-07-29,18:26:24.000,210,10973071,14525,0,1690655183,13082.419526179998,88.65895188000286,53536.72961208001 2023-07-29,18:26:25.000,210,10973116,14805,0,1690655184,13082.358899389998,88.63780449000478,53536.736599200005 2023-07-29,18:26:26.000,210,10973046,14565,0,1690655185,13082.210700570002,88.65895188000286,53536.617818160004 2023-07-29,18:26:27.000,210,10973101,14845,0,1690655186,13082.264591049992,88.63075535999815,53536.75756056001 2023-07-29,18:26:28.000,210,10973157,14565,0,1690655187,13082.224173189992,88.6871484000003,53536.687689360006 2023-07-29,18:26:29.000,210,10973114,14525,0,1690655188,13082.170282710002,88.63075535999815,53536.638779520006 2023-07-29,18:26:30.000,210,10973070,14685,0,1690655189,13082.203964259992,88.60255884000071,53536.74358632 2023-07-29,18:26:31.000,210,10973057,14525,0,1690655190,13082.183755329992,88.59550971000135,53536.75057344 2023-07-29,18:26:32.000,210,10973043,14685,0,1690655191,13082.129864850001,88.58141145000263,53536.71563784 2023-07-29,18:26:33.000,210,10973126,14845,0,1690655192,13082.055765439996,88.57436232000327,53536.7016636 2023-07-29,18:26:34.000,210,10973108,14565,0,1690655193,13081.995138649996,88.60960797000007,53536.638779520006 2023-07-29,18:26:35.000,210,10973102,14645,0,1690655194,13082.001874959991,88.56731319000392,53536.64576664 2023-07-29,18:26:36.000,210,10973159,14885,0,1690655195,13081.90756662,88.53206753999984,53536.67371512 2023-07-29,18:26:37.000,210,10973065,15085,0,1690655196,13081.88062137999,88.53206753999984,53536.638779520006 2023-07-29,18:26:38.000,210,10973029,14885,0,1690655197,13081.80652197,88.5038710200024,53536.638779520006 2023-07-29,18:26:39.000,210,10973010,14965,0,1690655198,13081.74589518,88.38403580999875,53536.58288256 2023-07-29,18:26:40.000,210,10973065,14885,0,1690655199,13081.732422559995,88.37698667999939,53536.499037120004 2023-07-29,18:26:41.000,210,10973177,15085,0,1690655200,13081.71894993999,88.32764277000388,53536.58986968001 2023-07-29,18:26:42.000,210,10972985,14925,0,1690655201,13081.64485053,88.26420060000237,53536.54095984001 2023-07-29,18:26:43.000,210,10973168,14805,0,1690655202,13081.6246416,88.25715147000301,53536.58986968001 2023-07-29,18:26:44.000,210,10973113,15165,0,1690655203,13081.54380588,88.23600407999766,53536.42916592 2023-07-29,18:26:45.000,210,10973043,14765,0,1690655204,13081.57748742999,88.17256191000342,53536.401217440005 2023-07-29,18:26:46.000,210,10973105,14845,0,1690655205,13081.61790528999,88.16551278000406,53536.401217440005 2023-07-29,18:26:47.000,210,10973044,15005,0,1690655206,13081.72568625,88.12321800000063,53536.44314016001 2023-07-29,18:26:48.000,210,10973067,15045,0,1690655207,13081.68526839,88.11616887000127,53536.4571144 2023-07-29,18:26:49.000,210,10973098,15045,0,1690655208,13081.63811421999,88.08797235000384,53536.40820456 2023-07-29,18:26:50.000,210,10973099,15165,0,1690655209,13081.611168979995,88.05272669999977,53536.54794696 2023-07-29,18:26:51.000,210,10973124,14725,0,1690655210,13081.63811421999,88.03157931000169,53536.43615304 2023-07-29,18:26:52.000,210,10973036,14885,0,1690655211,13081.61790528999,87.9822353999989,53536.499037120004 2023-07-29,18:26:53.000,210,10973111,15045,0,1690655212,13081.59769635999,87.96108801000082,53536.499037120004 2023-07-29,18:26:54.000,210,10973113,14845,0,1690655213,13081.66505946,87.87649845000124,53536.62480528 2023-07-29,18:26:55.000,210,10973075,14525,0,1690655214,13081.712213629995,87.79190889000165,53536.60384392 2023-07-29,18:26:56.000,210,10973108,14405,0,1690655215,13081.671795769995,87.74256497999886,53536.58288256 2023-07-29,18:26:57.000,210,10973083,14925,0,1690655216,13081.64485053,87.69322107000335,53536.617818160004 2023-07-29,18:26:58.000,210,10973075,14525,0,1690655217,13081.58422374,87.67912281000463,53536.50602424 2023-07-29,18:26:59.000,210,10973121,15045,0,1690655218,13081.651586839995,87.61568064000312,53536.51301136001 2023-07-29,18:27:00.000,210,10973100,14805,0,1690655219,13081.6246416,87.62272977000248,53536.55493408 2023-07-29,18:27:01.000,210,10973133,14605,0,1690655220,13081.732422559995,87.56633673000033,53536.60384392 2023-07-29,18:27:02.000,210,10973071,14725,0,1690655221,13081.81999458999,87.51699282000482,53536.62480528 2023-07-29,18:27:03.000,210,10973015,14765,0,1690655222,13081.833467209995,87.52404195000418,53536.568908320005 2023-07-29,18:27:04.000,210,10973070,14885,0,1690655223,13081.88735769,87.52404195000418,53536.5269856 2023-07-29,18:27:05.000,210,10973144,14885,0,1690655224,13081.921039239991,87.46764891000203,53536.61083104001 2023-07-29,18:27:06.000,210,10973043,14525,0,1690655225,13081.974929719996,87.47469804000139,53536.60384392 2023-07-29,18:27:07.000,210,10973063,14765,0,1690655226,13081.98840234,87.43240325999795,53536.60384392 2023-07-29,18:27:08.000,210,10973100,14645,0,1690655227,13082.028820200001,87.36191196000436,53536.60384392 2023-07-29,18:27:09.000,210,10973003,14845,0,1690655228,13082.089446990001,87.37601022000308,53536.57589544 2023-07-29,18:27:10.000,210,10973155,14645,0,1690655229,13082.170282710002,87.34076456999901,53536.69467648 2023-07-29,18:27:11.000,210,10973097,14605,0,1690655230,13082.271327360002,87.28437153000414,53536.666728000004 2023-07-29,18:27:12.000,210,10973057,14765,0,1690655231,13082.284799979992,87.25617500999942,53536.69467648 2023-07-29,18:27:13.000,210,10973061,15205,0,1690655232,13082.278063669997,87.20683110000391,53536.72262496 2023-07-29,18:27:14.000,210,10973093,14525,0,1690655233,13082.338690459997,87.2420767500007,53536.72961208001 2023-07-29,18:27:15.000,210,10973060,14805,0,1690655234,13082.426262489993,87.16453632000048,53536.736599200005 2023-07-29,18:27:16.000,210,10973104,14525,0,1690655235,13082.527307139993,87.12929067000368,53536.84839312001 2023-07-29,18:27:17.000,210,10973125,14685,0,1690655236,13082.520570829998,87.01650458999939,53536.87634160001 2023-07-29,18:27:18.000,210,10973062,14525,0,1690655237,13082.594670239989,87.00945546000003,53536.81345752 2023-07-29,18:27:19.000,210,10973126,14405,0,1690655238,13082.722660129999,86.96011155000451,53536.904290080005 2023-07-29,18:27:20.000,210,10973124,15045,0,1690655239,13082.83717739999,86.9319150299998,53536.98813552 2023-07-29,18:27:21.000,210,10973080,14885,0,1690655240,13082.88433157,86.91076764000172,53536.99512264001 2023-07-29,18:27:22.000,210,10973070,14885,0,1690655241,13082.94495836,86.84027634000086,53536.98813552 2023-07-29,18:27:23.000,210,10973068,14885,0,1690655242,13082.971903599995,86.7838832999987,53536.974161280006 2023-07-29,18:27:24.000,210,10973069,14845,0,1690655243,13083.03926669999,86.7838832999987,53537.002109760004 2023-07-29,18:27:25.000,210,10973053,14845,0,1690655244,13083.113366109996,86.75568678000127,53537.03005824 2023-07-29,18:27:26.000,210,10973068,14765,0,1690655245,13083.200938139991,86.76978503999999,53537.11390368001 2023-07-29,18:27:27.000,210,10973127,15045,0,1690655246,13083.227883380001,86.76273591000063,53537.12787792 2023-07-29,18:27:28.000,210,10973119,14765,0,1690655247,13083.322191719992,86.72044113000447,53537.17678776 2023-07-29,18:27:29.000,210,10973081,15005,0,1690655248,13083.355873269997,86.70634286999848,53537.239671840005 2023-07-29,18:27:30.000,210,10973089,14445,0,1690655249,13083.396291129997,86.66404809000232,53537.2256976 2023-07-29,18:27:31.000,210,10973143,14845,0,1690655250,13083.463654229992,86.67814635000104,53537.239671840005 2023-07-29,18:27:32.000,210,10973085,14805,0,1690655251,13083.578171499998,86.65699896000297,53537.309543040006 2023-07-29,18:27:33.000,210,10973096,14965,0,1690655252,13083.611853050003,86.65699896000297,53537.21871048 2023-07-29,18:27:34.000,210,10973084,14685,0,1690655253,13083.733106629988,86.6499498300036,53537.34447864 2023-07-29,18:27:35.000,210,10973082,14725,0,1690655254,13083.813942349989,86.55126200999803,53537.42832408001 2023-07-29,18:27:36.000,210,10973103,14885,0,1690655255,13083.89477806999,86.57240940000338,53537.456272560004 2023-07-29,18:27:37.000,210,10973041,14845,0,1690655256,13083.95540485999,86.54421287999867,53537.51216952 2023-07-29,18:27:38.000,210,10973118,14845,0,1690655257,13083.97561378999,86.46667244999844,53537.44229832 2023-07-29,18:27:39.000,210,10973068,14445,0,1690655258,13084.02276796,86.40323028000421,53537.53313088 2023-07-29,18:27:40.000,210,10973061,14645,0,1690655259,13084.10360368,86.31864072000462,53537.6099892 2023-07-29,18:27:41.000,210,10973091,14805,0,1690655260,13084.150757849995,86.2270020299984,53537.72877024 2023-07-29,18:27:42.000,210,10973079,14965,0,1690655261,13084.292220359996,86.15651073000481,53537.693834640006 2023-07-29,18:27:43.000,210,10973044,14605,0,1690655262,13084.24506619,86.07192116999795,53537.68684752001 2023-07-29,18:27:44.000,210,10973193,14765,0,1690655263,13084.312429289996,85.98733160999836,53537.68684752001 2023-07-29,18:27:45.000,210,10973122,14845,0,1690655264,13084.40673763,85.95913509000093,53537.742744480005 2023-07-29,18:27:46.000,210,10973020,14965,0,1690655265,13084.480837039991,85.93093857000349,53537.79864144 2023-07-29,18:27:47.000,210,10973120,14845,0,1690655266,13084.554936449997,85.8463490100039,53537.80562856001 2023-07-29,18:27:48.000,210,10973065,14725,0,1690655267,13084.608826930002,85.80405423000047,53537.76370584001 2023-07-29,18:27:49.000,210,10973086,14925,0,1690655268,13084.629035860002,85.76175945000432,53537.82658992 2023-07-29,18:27:50.000,210,10973107,14285,0,1690655269,13084.763762059993,85.69126815000345,53537.96633232 2023-07-29,18:27:51.000,210,10973092,14725,0,1690655270,13084.797443609998,85.6701207599981,53537.980306560006 2023-07-29,18:27:52.000,210,10973066,14645,0,1690655271,13084.763762059993,85.6348751100013,53538.09908760001 2023-07-29,18:27:53.000,210,10973142,14845,0,1690655272,13084.703135269992,85.55733468000108,53538.09210048 2023-07-29,18:27:54.000,210,10973161,14645,0,1690655273,13084.703135269992,85.47979425000085,53538.08511336 2023-07-29,18:27:55.000,210,10973077,14525,0,1690655274,13084.709871580002,85.4234012099987,53538.09210048 2023-07-29,18:27:56.000,210,10973175,14805,0,1690655275,13084.790707300002,85.26832034999825,53538.09210048 2023-07-29,18:27:57.000,210,10973087,14685,0,1690655276,13084.804179919993,85.21192731000338,53538.11306184 2023-07-29,18:27:58.000,210,10973069,14965,0,1690655277,13084.817652539998,85.12733775000379,53538.147997440006 2023-07-29,18:27:59.000,210,10973198,14685,0,1690655278,13084.858070399998,85.0427481900042,53538.09210048 2023-07-29,18:28:00.000,210,10973163,14845,0,1690655279,13084.965851359993,84.92291298000055,53538.21088152 2023-07-29,18:28:01.000,210,10973182,14885,0,1690655280,13085.013005529989,84.8312742900016,53538.15498456 2023-07-29,18:28:02.000,210,10973145,14765,0,1690655281,13084.999532909998,84.78193037999881,53538.147997440006 2023-07-29,18:28:03.000,210,10973039,14805,0,1690655282,13085.039950769999,84.71143907999794,53538.175945920004 2023-07-29,18:28:04.000,210,10973113,14885,0,1690655283,13085.100577559999,84.64799691000371,53538.07113912001 2023-07-29,18:28:05.000,210,10973092,14845,0,1690655284,13085.19488589999,84.52816170000006,53538.23184288 2023-07-29,18:28:06.000,210,10973135,14685,0,1690655285,13085.18141328,84.47881779000454,53538.23184288 2023-07-29,18:28:07.000,210,10973132,15205,0,1690655286,13085.23530375999,84.38717909999832,53538.23883000001 2023-07-29,18:28:08.000,210,10973033,15005,0,1690655287,13085.37676626999,84.38012996999896,53538.294726960004 2023-07-29,18:28:09.000,210,10973154,14685,0,1690655288,13085.410447819995,84.31668780000473,53538.30171408 2023-07-29,18:28:10.000,210,10973079,15005,0,1690655289,13085.40371151,84.28144215000066,53538.32267544 2023-07-29,18:28:11.000,210,10973114,14925,0,1690655290,13085.37676626999,84.18275433000235,53538.343636800004 2023-07-29,18:28:12.000,210,10973085,14685,0,1690655291,13085.430656749995,84.18275433000235,53538.35062392 2023-07-29,18:28:13.000,210,10973174,14765,0,1690655292,13085.40371151,84.08406651000405,53538.30870120001 2023-07-29,18:28:14.000,210,10973128,14685,0,1690655293,13085.430656749995,83.93603478000296,53538.35761104001 2023-07-29,18:28:15.000,210,10973121,14485,0,1690655294,13085.52496509,83.90078912999888,53538.462417840004 2023-07-29,18:28:16.000,210,10973129,14725,0,1690655295,13085.49801984999,83.85849435000273,53538.38555952001 2023-07-29,18:28:17.000,210,10973153,14885,0,1690655296,13085.41718412999,83.80210131000058,53538.40652088001 2023-07-29,18:28:18.000,210,10973137,14885,0,1690655297,13085.450865679995,83.72456088000035,53538.40652088001 2023-07-29,18:28:19.000,210,10973101,15005,0,1690655298,13085.45760198999,83.72456088000035,53538.45543072001 2023-07-29,18:28:20.000,210,10973121,15045,0,1690655299,13085.45760198999,83.717511750001,53538.483379200006 2023-07-29,18:28:21.000,210,10973101,14845,0,1690655300,13085.430656749995,83.73161000999971,53538.45543072001 2023-07-29,18:28:22.000,210,10973070,14845,0,1690655301,13085.558646639991,83.69636436000292,53538.57421176001 2023-07-29,18:28:23.000,210,10973134,14685,0,1690655302,13085.511492469996,83.60472567000397,53538.54626328 2023-07-29,18:28:24.000,210,10973085,14485,0,1690655303,13085.54517402,83.5342343700031,53538.56722464 2023-07-29,18:28:25.000,210,10973151,14525,0,1690655304,13085.632746049996,83.4707922000016,53538.679018560004 2023-07-29,18:28:26.000,210,10973074,14645,0,1690655305,13085.652954979996,83.4214482899988,53538.61613448 2023-07-29,18:28:27.000,210,10973090,14885,0,1690655306,13085.578855569991,83.32980959999986,53538.61613448 2023-07-29,18:28:28.000,210,10973103,14685,0,1690655307,13085.58559188,83.29456395000307,53538.62312160001 2023-07-29,18:28:29.000,210,10973061,14485,0,1690655308,13085.56538295,83.2240726500022,53538.588186 2023-07-29,18:28:30.000,210,10973080,14525,0,1690655309,13085.693372839996,83.16063048000069,53538.73491552 2023-07-29,18:28:31.000,210,10973038,14565,0,1690655310,13085.740527009992,83.0760409200011,53538.73491552 2023-07-29,18:28:32.000,210,10973052,15005,0,1690655311,13085.713581769996,82.92096006000065,53538.78382536 2023-07-29,18:28:33.000,210,10973120,14885,0,1690655312,13085.727054390001,82.88571441000386,53538.75587688 2023-07-29,18:28:34.000,210,10973080,14645,0,1690655313,13085.659691289991,82.82227224000235,53538.679018560004 2023-07-29,18:28:35.000,210,10973123,14725,0,1690655314,13085.706845460001,82.77292832999956,53538.77683824 2023-07-29,18:28:36.000,210,10973114,14365,0,1690655315,13085.753999629997,82.70243702999869,53538.846709440004 2023-07-29,18:28:37.000,210,10973105,14725,0,1690655316,13085.693372839996,82.62489659999846,53538.818760960006 2023-07-29,18:28:38.000,210,10973128,14725,0,1690655317,13085.814626419997,82.54030703999888,53538.9026064 2023-07-29,18:28:39.000,210,10973066,14485,0,1690655318,13085.807890110002,82.50506139000208,53538.88164504 2023-07-29,18:28:40.000,210,10973087,14685,0,1690655319,13085.881989519992,82.46276660999865,53538.93754200001 2023-07-29,18:28:41.000,210,10973115,14845,0,1690655320,13085.868516900002,82.39227530999779,53538.986451840006 2023-07-29,18:28:42.000,210,10973089,14725,0,1690655321,13085.888725830002,82.33588227000291,53538.916580640005 2023-07-29,18:28:43.000,210,10973141,14845,0,1690655322,13085.875253209997,82.3217840100042,53538.83972232001 2023-07-29,18:28:44.000,210,10973084,14565,0,1690655323,13085.962825239993,82.25834184000269,53538.99343896 2023-07-29,18:28:45.000,210,10973065,14485,0,1690655324,13085.969561550002,82.21604705999925,53538.95850336001 2023-07-29,18:28:46.000,210,10973097,14885,0,1690655325,13086.016715719998,82.19489967000118,53538.9724776 2023-07-29,18:28:47.000,210,10973092,14885,0,1690655326,13086.057133579998,82.13145749999967,53539.06331016 2023-07-29,18:28:48.000,210,10973073,14365,0,1690655327,13086.016715719998,82.09621185000287,53538.986451840006 2023-07-29,18:28:49.000,210,10973085,15045,0,1690655328,13086.043660959993,82.025720550002,53539.014400320004 2023-07-29,18:28:50.000,210,10973144,14765,0,1690655329,13086.097551439998,82.01162229000329,53539.06331016 2023-07-29,18:28:51.000,210,10973135,14605,0,1690655330,13086.057133579998,82.01162229000329,53538.965490480005 2023-07-29,18:28:52.000,210,10973144,14605,0,1690655331,13086.117760369998,81.96932750999986,53538.99343896 2023-07-29,18:28:53.000,210,10973120,14885,0,1690655332,13086.090815129988,81.94818012000178,53539.04933592 2023-07-29,18:28:54.000,210,10973103,14805,0,1690655333,13086.137969299998,81.93408186000306,53539.07728440001 2023-07-29,18:28:55.000,210,10973112,14685,0,1690655334,13086.232277639989,81.80014839000069,53539.203052560006 2023-07-29,18:28:56.000,210,10973092,14645,0,1690655335,13086.232277639989,81.80719752000005,53539.23798816 2023-07-29,18:28:57.000,210,10973071,14925,0,1690655336,13086.252486569989,81.76490274000389,53539.251962400005 2023-07-29,18:28:58.000,210,10973106,14765,0,1690655337,13086.205332399993,81.72260796000046,53539.16112984 2023-07-29,18:28:59.000,210,10973171,14845,0,1690655338,13086.265959189994,81.65211665999959,53539.23798816 2023-07-29,18:29:00.000,210,10973066,15045,0,1690655339,13086.35353121999,81.60277275000408,53539.27292376001 2023-07-29,18:29:01.000,210,10973101,14725,0,1690655340,13086.37374014999,81.57457622999937,53539.23100104 2023-07-29,18:29:02.000,210,10973145,14565,0,1690655341,13086.468048489995,81.52523232000385,53539.286898 2023-07-29,18:29:03.000,210,10973101,14805,0,1690655342,13086.488257419995,81.5040849299985,53539.27991088 2023-07-29,18:29:04.000,210,10973090,14645,0,1690655343,13086.569093139995,81.47588841000106,53539.23798816 2023-07-29,18:29:05.000,210,10973145,14925,0,1690655344,13086.64319255,81.48998666999978,53539.27292376001 2023-07-29,18:29:06.000,210,10973159,14645,0,1690655345,13086.690346719995,81.42654449999827,53539.26593664 2023-07-29,18:29:07.000,210,10973124,14885,0,1690655346,13086.75770981999,81.3701514600034,53539.33580784 2023-07-29,18:29:08.000,210,10973075,15045,0,1690655347,13086.798127679991,81.31375842000125,53539.321833600006 2023-07-29,18:29:09.000,210,10973106,15085,0,1690655348,13086.71729195999,81.29966016000253,53539.31484648001 2023-07-29,18:29:10.000,210,10973118,14805,0,1690655349,13086.811600299996,81.27146363999782,53539.468563120005 2023-07-29,18:29:11.000,210,10973120,14845,0,1690655350,13086.791391369996,81.2221197300023,53539.47555024 2023-07-29,18:29:12.000,210,10973048,15045,0,1690655351,13086.818336609991,81.17982494999887,53539.39170480001 2023-07-29,18:29:13.000,210,10973083,14885,0,1690655352,13086.831809229996,81.14457930000208,53539.39869192 2023-07-29,18:29:14.000,210,10973050,15165,0,1690655353,13086.791391369996,81.10228451999865,53539.370743440006 2023-07-29,18:29:15.000,210,10973078,14725,0,1690655354,13086.831809229996,81.06703887000185,53539.370743440006 2023-07-29,18:29:16.000,210,10973108,15085,0,1690655355,13086.919381259991,80.98949844000163,53539.43362752 2023-07-29,18:29:17.000,210,10973122,14525,0,1690655356,13086.926117570001,80.94015452999884,53539.468563120005 2023-07-29,18:29:18.000,210,10973105,14565,0,1690655357,13086.953062809996,80.89081062000332,53539.50349872 2023-07-29,18:29:19.000,210,10973094,14725,0,1690655358,13086.986744360001,80.82736845000181,53539.52446008 2023-07-29,18:29:20.000,210,10973078,14885,0,1690655359,13087.027162220002,80.71458237000479,53539.5663828 2023-07-29,18:29:21.000,210,10973147,14805,0,1690655360,13087.040634839992,80.65114020000328,53539.60830552001 2023-07-29,18:29:22.000,210,10973085,14845,0,1690655361,13087.040634839992,80.60884541999985,53539.587344160005 2023-07-29,18:29:23.000,210,10973115,14845,0,1690655362,13087.087789010002,80.58769803000177,53539.65721536001 2023-07-29,18:29:24.000,210,10973092,14805,0,1690655363,13087.087789010002,80.58064890000242,53539.5663828 2023-07-29,18:29:25.000,210,10973129,14965,0,1690655364,13087.141679489992,80.51015760000155,53539.6013184 2023-07-29,18:29:26.000,210,10973133,14845,0,1690655365,13087.256196759998,80.4537645599994,53539.69215096 2023-07-29,18:29:27.000,210,10973118,14565,0,1690655366,13087.276405689998,80.38327325999853,53539.685163840004 2023-07-29,18:29:28.000,210,10973114,15045,0,1690655367,13087.310087239988,80.3198310900043,53539.73407368 2023-07-29,18:29:29.000,210,10973109,14525,0,1690655368,13087.283141999993,80.24229066000407,53539.685163840004 2023-07-29,18:29:30.000,210,10973095,14845,0,1690655369,13087.370714029988,80.15770110000449,53539.685163840004 2023-07-29,18:29:31.000,210,10973085,15165,0,1690655370,13087.404395579993,80.11540632000106,53539.803944880005 2023-07-29,18:29:32.000,210,10973132,14845,0,1690655371,13087.404395579993,80.04491502000019,53539.78997064 2023-07-29,18:29:33.000,210,10973062,14925,0,1690655372,13087.411131889989,79.98852197999804,53539.706125200006 2023-07-29,18:29:34.000,210,10973116,15045,0,1690655373,13087.485231299994,79.95327633000124,53539.77599640001 2023-07-29,18:29:35.000,210,10973198,14765,0,1690655374,13087.518912849999,79.86868677000166,53539.90875168 2023-07-29,18:29:36.000,210,10973063,15005,0,1690655375,13087.53238546999,79.79114634000143,53539.84586760001 2023-07-29,18:29:37.000,210,10973144,15125,0,1690655376,13087.53238546999,79.7136059100012,53539.803944880005 2023-07-29,18:29:38.000,210,10973108,14765,0,1690655377,13087.451549749989,79.67131112999778,53539.755035040005 2023-07-29,18:29:39.000,210,10973127,14605,0,1690655378,13087.471758679989,79.60786896000354,53539.803944880005 2023-07-29,18:29:40.000,210,10973098,14885,0,1690655379,13087.491967609989,79.54442679000203,53539.83888048 2023-07-29,18:29:41.000,210,10973100,14765,0,1690655380,13087.579539639999,79.46688636000181,53539.90875168 2023-07-29,18:29:42.000,210,10973081,14805,0,1690655381,13087.586275949994,79.42459157999838,53540.00657136 2023-07-29,18:29:43.000,210,10973129,15045,0,1690655382,13087.599748569999,79.37524767000286,53539.9506744 2023-07-29,18:29:44.000,210,10973154,14885,0,1690655383,13087.599748569999,79.34705114999815,53539.91573880001 2023-07-29,18:29:45.000,210,10973147,15045,0,1690655384,13087.63343011999,79.26951071999792,53540.01355848001 2023-07-29,18:29:46.000,210,10973093,14485,0,1690655385,13087.6199575,79.21311768000305,53540.041506960006 2023-07-29,18:29:47.000,210,10973096,14805,0,1690655386,13087.65363904999,79.1919702899977,53539.98561000001 2023-07-29,18:29:48.000,210,10973123,14925,0,1690655387,13087.64016643,79.12852812000347,53540.00657136 2023-07-29,18:29:49.000,210,10973102,14845,0,1690655388,13087.67384797999,79.10738072999811,53539.99958424 2023-07-29,18:29:50.000,210,10973110,14645,0,1690655389,13087.72100215,79.03688943000452,53540.14631376 2023-07-29,18:29:51.000,210,10973152,14805,0,1690655390,13087.788365249995,78.98049639000237,53540.16727512 2023-07-29,18:30:02.000,210,10973124,14525,0,1690655401,13088.172334919997,78.75492423000105,53540.36291448 2023-07-29,18:30:03.000,210,10973127,14725,0,1690655402,13088.104971820001,78.6985311899989,53540.30003040001 2023-07-29,18:30:04.000,210,10973085,14885,0,1690655403,13088.118444439991,78.67738380000083,53540.36291448 2023-07-29,18:30:05.000,210,10973148,14885,0,1690655404,13088.158862299992,78.5998433700006,53540.46073416 2023-07-29,18:30:06.000,210,10973092,14885,0,1690655405,13088.273379569997,78.52935206999973,53540.48868264001 2023-07-29,18:30:07.000,210,10973123,14925,0,1690655406,13088.293588499997,78.43066425000143,53540.48169552 2023-07-29,18:30:08.000,210,10973084,14605,0,1690655407,13088.253170639997,78.39541860000463,53540.474708400005 2023-07-29,18:30:09.000,210,10973136,14525,0,1690655408,13088.320533739992,78.28263252000033,53540.46772128001 2023-07-29,18:30:10.000,210,10973130,14725,0,1690655409,13088.293588499997,78.27558339000097,53540.544579600006 2023-07-29,18:30:11.000,210,10973102,14805,0,1690655410,13088.280115879992,78.16984644000331,53540.509644 2023-07-29,18:30:12.000,210,10973083,14685,0,1690655411,13088.286852190002,78.19099383000139,53540.49566976001 2023-07-29,18:30:13.000,210,10973143,14965,0,1690655412,13088.266643260002,78.12755165999988,53540.51663112001 2023-07-29,18:30:14.000,210,10973133,14685,0,1690655413,13088.313797429997,78.08525688000373,53540.62143792 2023-07-29,18:30:15.000,210,10973111,14965,0,1690655414,13088.381160529992,78.02886384000158,53540.70528336001 2023-07-29,18:30:16.000,210,10973132,14805,0,1690655415,13088.347478980002,77.99361819000478,53540.73323184001 2023-07-29,18:30:17.000,210,10973191,14805,0,1690655416,13088.367687910002,77.99361819000478,53540.761180320005 2023-07-29,18:30:18.000,210,10973128,14805,0,1690655417,13088.327270050002,78.02886384000158,53540.75419320001 2023-07-29,18:30:19.000,210,10973129,14805,0,1690655418,13088.401369459993,77.96542167000007,53540.7891288 2023-07-29,18:30:20.000,210,10973096,14805,0,1690655419,13088.334006359997,77.91607776000455,53540.761180320005 2023-07-29,18:30:21.000,210,10973110,14445,0,1690655420,13088.347478980002,77.93017602000327,53540.69829624 2023-07-29,18:30:22.000,210,10973144,14685,0,1690655421,13088.401369459993,77.83853733000433,53540.79611592 2023-07-29,18:30:23.000,210,10973074,14845,0,1690655422,13088.387896840002,77.80329168000026,53540.76816744 2023-07-29,18:30:24.000,210,10973091,14645,0,1690655423,13088.408105770002,77.73280037999939,53540.80310304001 2023-07-29,18:30:25.000,210,10973094,14885,0,1690655424,13088.401369459993,77.70460386000195,53540.73323184001 2023-07-29,18:30:26.000,210,10973140,14485,0,1690655425,13088.374424219997,77.67640734000452,53540.72624472 2023-07-29,18:30:27.000,210,10973155,14845,0,1690655426,13088.313797429997,77.59886691000429,53540.67034776 2023-07-29,18:30:28.000,210,10973116,14605,0,1690655427,13088.266643260002,77.62001430000237,53540.6493864 2023-07-29,18:30:29.000,210,10973085,14525,0,1690655428,13088.280115879992,77.57771951999894,53540.74021896 2023-07-29,18:30:30.000,210,10973151,14885,0,1690655429,13088.327270050002,77.47903170000063,53540.79611592 2023-07-29,18:30:31.000,210,10973159,14645,0,1690655430,13088.307061120002,77.4508351800032,53540.78214168001 2023-07-29,18:30:32.000,210,10973126,15085,0,1690655431,13088.293588499997,77.40854039999977,53540.761180320005 2023-07-29,18:30:33.000,210,10973159,14365,0,1690655432,13088.280115879992,77.37329475000297,53540.75419320001 2023-07-29,18:30:34.000,210,10973108,14725,0,1690655433,13088.192543849997,77.35214736000489,53540.70528336001 2023-07-29,18:30:35.000,210,10973130,15085,0,1690655434,13088.219489089992,77.30985258000146,53540.72624472 2023-07-29,18:30:36.000,210,10973123,14925,0,1690655435,13088.152125989996,77.28870519000338,53540.69829624 2023-07-29,18:30:37.000,210,10973113,14845,0,1690655436,13088.145389680001,77.21821389000252,53540.68432200001 2023-07-29,18:30:38.000,210,10973100,14565,0,1690655437,13088.219489089992,77.23231215000123,53540.80310304001 2023-07-29,18:30:39.000,210,10973164,14725,0,1690655438,13088.206016470001,77.13362433000293,53540.7891288 2023-07-29,18:30:40.000,210,10973162,14645,0,1690655439,13088.232961709997,77.11247694000485,53540.65637352001 2023-07-29,18:30:41.000,210,10973111,14605,0,1690655440,13088.179071229992,77.04903477000335,53540.65637352001 2023-07-29,18:30:42.000,210,10973150,14525,0,1690655441,13088.212752779997,76.98559260000184,53540.63541216001 2023-07-29,18:30:43.000,210,10973167,14925,0,1690655442,13088.185807540001,76.9432978199984,53540.72624472 2023-07-29,18:30:44.000,210,10973112,14685,0,1690655443,13088.158862299992,76.91510130000097,53540.70528336001 2023-07-29,18:30:45.000,210,10973141,14765,0,1690655444,13088.158862299992,76.86575738999818,53540.75419320001 2023-07-29,18:30:46.000,210,10973125,14685,0,1690655445,13088.145389680001,76.78821695999795,53540.74021896 2023-07-29,18:30:47.000,210,10973038,14685,0,1690655446,13088.152125989996,76.75297131000116,53540.68432200001 2023-07-29,18:30:48.000,210,10973120,14525,0,1690655447,13088.212752779997,76.7459221800018,53540.761180320005 2023-07-29,18:30:49.000,210,10973066,14685,0,1690655448,13088.253170639997,76.6472343600035,53540.74720608 2023-07-29,18:30:50.000,210,10973109,14765,0,1690655449,13088.232961709997,76.5978904500007,53540.74021896 2023-07-29,18:30:51.000,210,10973121,14725,0,1690655450,13088.232961709997,76.5978904500007,53540.691309120004 2023-07-29,18:30:52.000,210,10973096,14605,0,1690655451,13088.192543849997,76.55559567000455,53540.72624472 2023-07-29,18:30:53.000,210,10973163,14885,0,1690655452,13088.165598610001,76.51330089000112,53540.62842504 2023-07-29,18:30:54.000,210,10973117,14645,0,1690655453,13088.192543849997,76.45690784999897,53540.712270480006 2023-07-29,18:30:55.000,210,10973123,14685,0,1690655454,13088.199280159992,76.42871133000153,53540.76816744 2023-07-29,18:30:56.000,210,10973116,14845,0,1690655455,13088.206016470001,76.42871133000153,53540.75419320001 2023-07-29,18:30:57.000,210,10973174,15085,0,1690655456,13088.212752779997,76.33707264000259,53540.74720608 2023-07-29,18:30:58.000,210,10973162,14965,0,1690655457,13088.098235509991,76.34412177000195,53540.60746368 2023-07-29,18:30:59.000,210,10973174,14605,0,1690655458,13088.057817649991,76.31592525000451,53540.65637352001 2023-07-29,18:31:00.000,210,10973121,14885,0,1690655459,13088.084762890001,76.27363047000108,53540.66336064001 2023-07-29,18:31:01.000,210,10973137,15125,0,1690655460,13088.00392717,76.26658134000172,53540.63541216001 2023-07-29,18:31:02.000,210,10973128,14485,0,1690655461,13088.179071229992,76.17494265000278,53540.80310304001 2023-07-29,18:31:03.000,210,10973094,14925,0,1690655462,13088.192543849997,76.11854961000063,53540.77515456 2023-07-29,18:31:04.000,210,10973145,14605,0,1690655463,13088.172334919997,76.09035309000319,53540.691309120004 2023-07-29,18:31:05.000,210,10973134,14965,0,1690655464,13088.179071229992,76.08330396000383,53540.75419320001 2023-07-29,18:31:06.000,210,10973192,14685,0,1690655465,13088.185807540001,76.03396005000104,53540.68432200001 2023-07-29,18:31:07.000,210,10973115,14805,0,1690655466,13088.192543849997,76.05510743999912,53540.761180320005 2023-07-29,18:31:08.000,210,10973117,14925,0,1690655467,13088.118444439991,75.97051787999953,53540.74720608 2023-07-29,18:31:09.000,210,10973099,14965,0,1690655468,13088.084762890001,75.97051787999953,53540.69829624 2023-07-29,18:31:10.000,210,10973122,14885,0,1690655469,13088.131917059996,75.87887919000059,53540.87297424001 2023-07-29,18:31:11.000,210,10973167,14725,0,1690655470,13088.111708129996,75.87183006000123,53540.88694848 2023-07-29,18:31:12.000,210,10973112,14845,0,1690655471,13088.138653369992,75.81543701999908,53540.90092272001 2023-07-29,18:31:13.000,210,10973088,14845,0,1690655472,13088.152125989996,75.794289630001,53540.88694848 2023-07-29,18:31:14.000,210,10973092,14685,0,1690655473,13088.125180750001,75.76609311000357,53540.81707728 2023-07-29,18:31:15.000,210,10973126,14645,0,1690655474,13088.078026579991,75.7308474599995,53540.76816744 2023-07-29,18:31:16.000,210,10973169,14525,0,1690655475,13088.152125989996,75.65330702999927,53540.86598712 2023-07-29,18:31:17.000,210,10973057,15005,0,1690655476,13088.131917059996,75.6956018100027,53540.81707728 2023-07-29,18:31:18.000,210,10973132,14525,0,1690655477,13088.138653369992,75.61101225000311,53540.81707728 2023-07-29,18:31:19.000,210,10973110,14565,0,1690655478,13088.158862299992,75.63920877000055,53540.78214168001 2023-07-29,18:31:20.000,210,10973157,14885,0,1690655479,13088.246434330002,75.55461921000096,53540.90092272001 2023-07-29,18:31:21.000,210,10973147,14725,0,1690655480,13088.179071229992,75.56166834000032,53540.87297424001 2023-07-29,18:31:22.000,210,10973126,14805,0,1690655481,13088.179071229992,75.51937356000417,53540.88694848 2023-07-29,18:31:23.000,210,10973163,15205,0,1690655482,13088.152125989996,75.49822616999882,53540.81707728 2023-07-29,18:31:24.000,210,10973134,14685,0,1690655483,13088.192543849997,75.42068573999859,53540.810090160005 2023-07-29,18:31:25.000,210,10973184,14885,0,1690655484,13088.226225400002,75.39248922000115,53540.83803864 2023-07-29,18:31:26.000,210,10973096,14445,0,1690655485,13088.367687910002,75.37839096000243,53540.88694848 2023-07-29,18:31:27.000,210,10973176,14685,0,1690655486,13088.273379569997,75.37134183000308,53540.86598712 2023-07-29,18:31:28.000,210,10973146,14805,0,1690655487,13088.313797429997,75.31494879000093,53540.86598712 2023-07-29,18:31:29.000,210,10973105,14765,0,1690655488,13088.354215289997,75.28675227000349,53540.88694848 2023-07-29,18:31:30.000,210,10973109,14965,0,1690655489,13088.428314700002,75.18806444999791,53540.8939356 2023-07-29,18:31:31.000,210,10973089,14725,0,1690655490,13088.374424219997,75.15281880000111,53540.83803864 2023-07-29,18:31:32.000,210,10973081,14885,0,1690655491,13088.408105770002,75.06118011000217,53540.879961360006 2023-07-29,18:31:33.000,210,10973116,14605,0,1690655492,13088.374424219997,75.00478707000002,53540.761180320005 2023-07-29,18:31:34.000,210,10973121,15045,0,1690655493,13088.414842079997,74.94134489999851,53540.81707728 2023-07-29,18:31:35.000,210,10973116,14925,0,1690655494,13088.482205179993,74.86380446999829,53540.79611592 2023-07-29,18:31:36.000,210,10973124,14765,0,1690655495,13088.502414109993,74.80036230000405,53540.7891288 2023-07-29,18:31:37.000,210,10973091,14725,0,1690655496,13088.448523630002,74.7439692600019,53540.74720608 2023-07-29,18:31:38.000,210,10973115,14805,0,1690655497,13088.435051009998,74.70872360999783,53540.74720608 2023-07-29,18:31:39.000,210,10973120,14645,0,1690655498,13088.482205179993,74.69462534999911,53540.761180320005 2023-07-29,18:31:40.000,210,10973137,14845,0,1690655499,13088.556304589998,74.60298666000017,53540.82406440001 2023-07-29,18:31:41.000,210,10973079,14805,0,1690655500,13088.589986139988,74.58183927000209,53540.80310304001 2023-07-29,18:31:42.000,210,10973098,14805,0,1690655501,13088.731448649989,74.58183927000209,53540.82406440001 2023-07-29,18:31:43.000,210,10973100,14645,0,1690655502,13088.75165757999,74.51839710000058,53540.81707728 2023-07-29,18:31:44.000,210,10973126,14885,0,1690655503,13088.765130199994,74.4690531899978,53540.810090160005 2023-07-29,18:31:45.000,210,10973111,14925,0,1690655504,13088.845965919994,74.44085667000036,53540.82406440001 2023-07-29,18:31:46.000,210,10973128,14805,0,1690655505,13088.866174849994,74.3985618900042,53540.86598712 2023-07-29,18:31:47.000,210,10973072,14965,0,1690655506,13088.87964747,74.31397233000462,53540.80310304001 2023-07-29,18:31:48.000,210,10973079,14765,0,1690655507,13088.92006533,74.17298973000288,53540.88694848 2023-07-29,18:31:49.000,210,10973141,14365,0,1690655508,13088.93353794999,74.22938276999776,53540.88694848 2023-07-29,18:31:50.000,210,10973128,14525,0,1690655509,13088.96048319,74.14479320999817,53540.90092272001 2023-07-29,18:31:51.000,210,10973155,14885,0,1690655510,13088.93353794999,74.09544930000266,53540.8939356 2023-07-29,18:31:52.000,210,10973114,14845,0,1690655511,13089.01437366999,74.02495800000179,53540.95681968 2023-07-29,18:31:53.000,210,10973100,15045,0,1690655512,13089.00090105,74.02495800000179,53540.84502576 2023-07-29,18:31:54.000,210,10973142,14805,0,1690655513,13089.05479152999,73.93331931000284,53540.87297424001 2023-07-29,18:31:55.000,210,10973155,14805,0,1690655514,13089.07500045999,73.8769262700007,53540.977781040005 2023-07-29,18:31:56.000,210,10973138,14845,0,1690655515,13089.02110998,73.78528758000175,53540.859000000004 2023-07-29,18:31:57.000,210,10973106,14565,0,1690655516,13088.96048319,73.79233671000111,53540.82406440001 2023-07-29,18:31:58.000,210,10973153,14725,0,1690655517,13089.03458259999,73.6936488900028,53541.04066512001 2023-07-29,18:31:59.000,210,10973086,14765,0,1690655518,13089.01437366999,73.65135410999937,53540.977781040005 2023-07-29,18:32:00.000,210,10973128,14965,0,1690655519,13089.04131891,73.60201020000386,53540.99175528001 2023-07-29,18:32:01.000,210,10973090,14725,0,1690655520,13089.00090105,73.60905933000322,53540.859000000004 2023-07-29,18:32:02.000,210,10973135,14765,0,1690655521,13089.05479152999,73.48922411999956,53540.85201288001 2023-07-29,18:32:03.000,210,10973176,14805,0,1690655522,13089.1019457,73.57381367999915,53540.83105152001 2023-07-29,18:32:04.000,210,10973160,14685,0,1690655523,13089.068264149995,73.42578194999805,53540.83803864 2023-07-29,18:32:05.000,210,10973188,14845,0,1690655524,13089.108682009995,73.46807673000148,53540.94983256001 2023-07-29,18:32:06.000,210,10973183,14845,0,1690655525,13089.216462969991,73.4187328199987,53541.033678 2023-07-29,18:32:07.000,210,10973093,14725,0,1690655526,13089.19625403999,73.41168368999934,53540.977781040005 2023-07-29,18:32:08.000,210,10973123,14805,0,1690655527,13089.256880829991,73.39053630000126,53541.04066512001 2023-07-29,18:32:09.000,210,10973079,14965,0,1690655528,13089.14236356,73.46807673000148,53540.88694848 2023-07-29,18:32:10.000,210,10973117,14605,0,1690655529,13089.149099869996,73.4821749900002,53540.93585832 2023-07-29,18:32:11.000,210,10973127,14565,0,1690655530,13089.11541831999,73.46102760000213,53540.99175528001 2023-07-29,18:32:12.000,210,10973150,14645,0,1690655531,13089.189517729996,73.43988021000405,53540.99175528001 2023-07-29,18:32:13.000,210,10973122,14805,0,1690655532,13089.13562724999,73.46102760000213,53540.977781040005 2023-07-29,18:32:14.000,210,10973124,14885,0,1690655533,13089.24340821,73.36938891000318,53541.01970376001 2023-07-29,18:32:15.000,210,10973154,15005,0,1690655534,13089.277089759991,73.36938891000318,53541.08957496001 2023-07-29,18:32:16.000,210,10973046,14765,0,1690655535,13089.290562379996,73.30594674000167,53541.11752344001 2023-07-29,18:32:17.000,210,10973199,14925,0,1690655536,13089.20299035,73.20725892000337,53541.026690880004 2023-07-29,18:32:18.000,210,10973172,14805,0,1690655537,13089.26361714,73.1720132699993,53540.99874240001 2023-07-29,18:32:19.000,210,10973175,14805,0,1690655538,13089.277089759991,73.12971849000314,53541.026690880004 2023-07-29,18:32:20.000,210,10973091,14685,0,1690655539,13089.317507619991,73.08742370999971,53540.98476816 2023-07-29,18:32:21.000,210,10973114,14645,0,1690655540,13089.290562379996,73.09447283999907,53541.033678 2023-07-29,18:32:22.000,210,10973099,14765,0,1690655541,13089.330980239996,72.98873589000141,53541.04066512001 2023-07-29,18:32:23.000,210,10973115,14685,0,1690655542,13089.384870720001,72.9252937199999,53541.047652240006 2023-07-29,18:32:24.000,210,10973101,14925,0,1690655543,13089.371398099996,72.81955677000224,53541.033678 2023-07-29,18:32:25.000,210,10973046,14685,0,1690655544,13089.364661790001,72.78431111999816,53541.04066512001 2023-07-29,18:32:26.000,210,10973104,14685,0,1690655545,13089.425288580002,72.67152504000114,53541.00572952 2023-07-29,18:32:27.000,210,10973062,15005,0,1690655546,13089.458970129992,72.63627939000435,53541.01271664 2023-07-29,18:32:28.000,210,10973123,14845,0,1690655547,13089.357925479992,72.53054243999941,53540.99175528001 2023-07-29,18:32:29.000,210,10973068,14725,0,1690655548,13089.371398099996,72.49529679000261,53540.86598712 2023-07-29,18:32:30.000,210,10973104,15045,0,1690655549,13089.492651679997,72.46005113999854,53540.99874240001 2023-07-29,18:32:31.000,210,10973124,14445,0,1690655550,13089.506124300002,72.41775636000239,53541.047652240006 2023-07-29,18:32:32.000,210,10973149,14845,0,1690655551,13089.560014779992,72.34021593000216,53541.06162648 2023-07-29,18:32:33.000,210,10973137,14805,0,1690655552,13089.506124300002,72.37546157999896,53541.026690880004 2023-07-29,18:32:34.000,210,10973105,14725,0,1690655553,13089.465706440002,72.31201941000472,53541.047652240006 2023-07-29,18:32:35.000,210,10973066,14765,0,1690655554,13089.533069539997,72.26972463000129,53541.047652240006 2023-07-29,18:32:36.000,210,10973111,14845,0,1690655555,13089.546542160002,72.15693855000427,53541.096562080005 2023-07-29,18:32:37.000,210,10973140,14645,0,1690655556,13089.546542160002,72.09349638000276,53541.11752344001 2023-07-29,18:32:38.000,210,10973166,14885,0,1690655557,13089.560014779992,72.03005421000125,53541.1035492 2023-07-29,18:32:39.000,210,10973184,15005,0,1690655558,13089.546542160002,71.9736611699991,53541.11053632 2023-07-29,18:32:40.000,210,10973052,14805,0,1690655559,13089.627377880002,71.91726813000423,53541.1734204 2023-07-29,18:32:41.000,210,10973168,14885,0,1690655560,13089.586960020002,71.839727700004,53541.1734204 2023-07-29,18:32:42.000,210,10973154,14365,0,1690655561,13089.546542160002,71.76923640000314,53541.11053632 2023-07-29,18:32:43.000,210,10973062,14885,0,1690655562,13089.519596919992,71.74808900999778,53541.13848480001 2023-07-29,18:32:44.000,210,10973109,14725,0,1690655563,13089.479179059992,71.74103987999843,53541.01271664 2023-07-29,18:32:45.000,210,10973088,14885,0,1690655564,13089.472442749997,71.80448204999993,53541.00572952 2023-07-29,18:32:46.000,210,10973092,14885,0,1690655565,13089.600432639993,71.69874510000227,53541.18040752 2023-07-29,18:32:47.000,210,10973116,14525,0,1690655566,13089.600432639993,71.64940118999948,53541.06162648 2023-07-29,18:32:48.000,210,10973127,14965,0,1690655567,13089.634114189997,71.5295659800031,53541.096562080005 2023-07-29,18:32:49.000,210,10973071,15005,0,1690655568,13089.539805849992,71.50136945999839,53541.01970376001 2023-07-29,18:32:50.000,210,10973090,14805,0,1690655569,13089.607168950002,71.38858338000136,53541.13848480001 2023-07-29,18:32:51.000,210,10973037,14525,0,1690655570,13089.634114189997,71.37448512000265,53541.15245904 2023-07-29,18:32:52.000,210,10973076,15125,0,1690655571,13089.634114189997,71.27579730000434,53541.11053632 2023-07-29,18:32:53.000,210,10973112,15085,0,1690655572,13089.586960020002,71.30399382000178,53541.01970376001 2023-07-29,18:32:54.000,210,10973217,15085,0,1690655573,13089.755367769998,71.22645339000155,53541.1734204 2023-07-29,18:32:55.000,210,10973066,14645,0,1690655574,13089.735158839998,71.22645339000155,53541.145471920005 2023-07-29,18:32:56.000,210,10973088,14845,0,1690655575,13089.768840389988,71.14891296000133,53541.13149768 2023-07-29,18:32:57.000,210,10973209,14725,0,1690655576,13089.795785629998,71.14186383000197,53541.194381760004 2023-07-29,18:32:58.000,210,10973108,14845,0,1690655577,13089.802521939993,71.07842166000046,53541.25027872 2023-07-29,18:32:59.000,210,10973171,14685,0,1690655578,13089.842939799993,71.04317601000366,53541.15245904 2023-07-29,18:33:00.000,210,10973077,14605,0,1690655579,13089.869885039989,71.00088123000023,53541.15245904 2023-07-29,18:33:01.000,210,10973132,14845,0,1690655580,13089.869885039989,70.9726847100028,53541.215343120006 2023-07-29,18:33:02.000,210,10973060,14725,0,1690655581,13089.97092968999,70.93743905999872,53541.20835600001 2023-07-29,18:33:03.000,210,10973155,14605,0,1690655582,13089.950720759989,70.91629167000065,53541.29220144 2023-07-29,18:33:04.000,210,10973143,14685,0,1690655583,13089.943984449994,70.88104602000385,53541.22931736 2023-07-29,18:33:05.000,210,10973119,14885,0,1690655584,13089.99113861999,70.81055472000298,53541.2432916 2023-07-29,18:33:06.000,210,10973157,14725,0,1690655585,13090.024820169994,70.73301429000276,53541.16643328001 2023-07-29,18:33:07.000,210,10973095,15005,0,1690655586,13089.964193379994,70.71186690000468,53541.20136888 2023-07-29,18:33:08.000,210,10973094,14685,0,1690655587,13089.97092968999,70.5779334300023,53541.215343120006 2023-07-29,18:33:09.000,210,10973149,15125,0,1690655588,13090.03155647999,70.49334387000272,53541.20136888 2023-07-29,18:33:10.000,210,10973144,14805,0,1690655589,13090.13260112999,70.43695083000057,53541.264252960005 2023-07-29,18:33:11.000,210,10973134,15045,0,1690655590,13090.09891958,70.43695083000057,53541.1734204 2023-07-29,18:33:12.000,210,10973104,14645,0,1690655591,13090.15281005999,70.34531214000162,53541.20835600001 2023-07-29,18:33:13.000,210,10973096,14725,0,1690655592,13090.15954637,70.29596822999883,53541.22931736 2023-07-29,18:33:14.000,210,10973083,15045,0,1690655593,13090.166282679995,70.26072258000204,53541.16643328001 2023-07-29,18:33:15.000,210,10973097,14765,0,1690655594,13090.206700539995,70.19023128000117,53541.20136888 2023-07-29,18:33:16.000,210,10973142,14525,0,1690655595,13090.30100888,70.08449433000351,53541.215343120006 2023-07-29,18:33:17.000,210,10973109,14805,0,1690655596,13090.33469042999,70.021052160002,53541.215343120006 2023-07-29,18:33:18.000,210,10973173,14765,0,1690655597,13090.30100888,69.95056086000113,53541.18040752 2023-07-29,18:33:19.000,210,10973088,14805,0,1690655598,13090.3818446,69.9223643400037,53541.313162800005 2023-07-29,18:33:20.000,210,10973129,14925,0,1690655599,13090.388580909996,69.83072565000475,53541.20835600001 2023-07-29,18:33:21.000,210,10973149,14725,0,1690655600,13090.42226246,69.80252913000004,53541.264252960005 2023-07-29,18:33:22.000,210,10973126,14605,0,1690655601,13090.44247139,69.65449739999895,53541.25726584001 2023-07-29,18:33:23.000,210,10973127,14765,0,1690655602,13090.496361869991,69.6615465299983,53541.32713704001 2023-07-29,18:33:24.000,210,10973148,14885,0,1690655603,13090.449207699996,69.56285871,53541.1734204 2023-07-29,18:33:25.000,210,10973146,14845,0,1690655604,13090.563724970001,69.51351480000449,53541.29220144 2023-07-29,18:33:26.000,210,10973148,14685,0,1690655605,13090.597406519992,69.44302350000362,53541.27124008 2023-07-29,18:33:27.000,210,10973119,14685,0,1690655606,13090.684978550002,69.38663046000147,53541.32713704001 2023-07-29,18:33:28.000,210,10973152,14725,0,1690655607,13090.772550579997,69.37253220000275,53541.25027872 2023-07-29,18:33:29.000,210,10973191,14765,0,1690655608,13090.732132719997,69.3161391600006,53541.23630448001 2023-07-29,18:33:30.000,210,10973147,14845,0,1690655609,13090.819704749993,69.33023741999932,53541.30617568001 2023-07-29,18:33:31.000,210,10973149,14765,0,1690655610,13090.866858920002,69.33023741999932,53541.32014992 2023-07-29,18:33:32.000,210,10973156,14725,0,1690655611,13090.934222019998,69.26679524999781,53541.32713704001 2023-07-29,18:33:33.000,210,10973099,14605,0,1690655612,13090.994848809998,69.2526969899991,53541.362072640004 2023-07-29,18:33:34.000,210,10973180,14605,0,1690655613,13091.035266669998,69.2174513400023,53541.362072640004 2023-07-29,18:33:35.000,210,10973054,14765,0,1690655614,13091.122838699994,69.16105830000015,53541.41098248 2023-07-29,18:33:36.000,210,10973114,14925,0,1690655615,13091.169992869989,69.11171439000464,53541.431943840005 2023-07-29,18:33:37.000,210,10973153,14925,0,1690655616,13091.21041072999,69.09761612999864,53541.431943840005 2023-07-29,18:33:38.000,210,10973130,14845,0,1690655617,13091.21041072999,69.05532135000249,53541.44591808 2023-07-29,18:33:39.000,210,10973096,14765,0,1690655618,13091.27103751999,69.05532135000249,53541.52277640001 2023-07-29,18:33:40.000,210,10973113,14965,0,1690655619,13091.324927999995,69.04122309000377,53541.550724880006 2023-07-29,18:33:41.000,210,10973101,14605,0,1690655620,13091.33840062,69.04122309000377,53541.58566048 2023-07-29,18:33:42.000,210,10973077,14725,0,1690655621,13091.35860955,69.0059774399997,53541.51578928 2023-07-29,18:33:43.000,210,10973133,14805,0,1690655622,13091.365345859995,68.9072896200014,53541.57168624001 2023-07-29,18:33:44.000,210,10973138,14805,0,1690655623,13091.446181579995,68.8579457099986,53541.58566048 2023-07-29,18:33:45.000,210,10973132,14845,0,1690655624,13091.41250002999,68.81565093000245,53541.57867336 2023-07-29,18:33:46.000,210,10973144,14725,0,1690655625,13091.425972649995,68.77335614999902,53541.56469912 2023-07-29,18:33:47.000,210,10973066,14605,0,1690655626,13091.41250002999,68.78040527999838,53541.58566048 2023-07-29,18:33:48.000,210,10973096,14885,0,1690655627,13091.425972649995,68.68171746000007,53541.50181504001 2023-07-29,18:33:49.000,210,10973130,14805,0,1690655628,13091.45291788999,68.660570070002,53541.52277640001 2023-07-29,18:33:50.000,210,10973121,14605,0,1690655629,13091.53375360999,68.59007877000113,53541.6275832 2023-07-29,18:33:51.000,210,10973105,14605,0,1690655630,13091.547226229995,68.57598051000241,53541.62059608001 2023-07-29,18:33:52.000,210,10973094,14485,0,1690655631,13091.60111671,68.54073485999834,53541.648544560005 2023-07-29,18:33:53.000,210,10973145,14925,0,1690655632,13091.51354467999,68.5125383400009,53541.58566048 2023-07-29,18:33:54.000,210,10973098,15045,0,1690655633,13091.56069885,68.51958747000026,53541.599634720005 2023-07-29,18:33:55.000,210,10973121,14765,0,1690655634,13091.55396253999,68.50548921000154,53541.59264760001 2023-07-29,18:33:56.000,210,10973150,14885,0,1690655635,13091.56069885,68.47024356000475,53541.63457032 2023-07-29,18:33:57.000,210,10973117,14965,0,1690655636,13091.4596542,68.4772926900041,53541.51578928 2023-07-29,18:33:58.000,210,10973141,14845,0,1690655637,13091.52028099,68.49139095000282,53541.57867336 2023-07-29,18:33:59.000,210,10973125,14685,0,1690655638,13091.58090778,68.49844008000218,53541.64155744001 2023-07-29,18:34:00.000,210,10973039,14725,0,1690655639,13091.62132564,68.46319442999811,53541.648544560005 2023-07-29,18:34:01.000,210,10973185,15005,0,1690655640,13091.567435159996,68.42089965000196,53541.64155744001 2023-07-29,18:34:02.000,210,10973087,14685,0,1690655641,13091.62132564,68.44204704000003,53541.71142864001 2023-07-29,18:34:03.000,210,10973100,14845,0,1690655642,13091.57417146999,68.39270313000452,53541.62059608001 2023-07-29,18:34:04.000,210,10973137,14965,0,1690655643,13091.60111671,68.3151627000043,53541.60662184 2023-07-29,18:34:05.000,210,10973154,14925,0,1690655644,13091.68195243,68.32926096000301,53541.63457032 2023-07-29,18:34:06.000,210,10973181,15165,0,1690655645,13091.688688739996,68.3010644399983,53541.67649304 2023-07-29,18:34:07.000,210,10973076,14805,0,1690655646,13091.64153457,68.28696617999958,53541.66950592001 2023-07-29,18:34:08.000,210,10973086,14805,0,1690655647,13091.62132564,68.18827836000128,53541.59264760001 2023-07-29,18:34:09.000,210,10973097,15045,0,1690655648,13091.628061949996,68.17418010000256,53541.718415760006 2023-07-29,18:34:10.000,210,10973138,14925,0,1690655649,13091.648270879996,68.13893444999849,53541.67649304 2023-07-29,18:34:11.000,210,10973182,14685,0,1690655650,13091.56069885,68.11073793000105,53541.82322256 2023-07-29,18:34:12.000,210,10973144,14765,0,1690655651,13091.587644089996,68.0684431500049,53541.78129984 2023-07-29,18:34:13.000,210,10973175,14725,0,1690655652,13091.56069885,68.10368880000169,53541.79527408 2023-07-29,18:34:14.000,210,10973214,14765,0,1690655653,13091.655007189991,68.11073793000105,53541.72540288 2023-07-29,18:34:15.000,210,10973085,14885,0,1690655654,13091.68195243,68.04729575999954,53541.816235440005 2023-07-29,18:34:16.000,210,10973078,14645,0,1690655655,13091.668479809996,68.00500098000339,53541.85117104 2023-07-29,18:34:17.000,210,10973169,14965,0,1690655656,13091.607853019996,67.96975532999932,53541.80924832001 2023-07-29,18:34:18.000,210,10973093,14845,0,1690655657,13091.62132564,67.93450968000252,53541.73937712001 2023-07-29,18:34:19.000,210,10973117,14685,0,1690655658,13091.607853019996,67.93450968000252,53541.767325600005 2023-07-29,18:34:20.000,210,10973195,14845,0,1690655659,13091.668479809996,67.88516576999973,53541.78129984 2023-07-29,18:34:21.000,210,10973126,14845,0,1690655660,13091.688688739996,67.87106751000101,53541.82322256 2023-07-29,18:34:22.000,210,10973098,14605,0,1690655661,13091.70216136,67.81467446999886,53541.8022612 2023-07-29,18:34:23.000,210,10973077,14765,0,1690655662,13091.708897669996,67.8076253399995,53541.73239 2023-07-29,18:34:24.000,210,10973191,14805,0,1690655663,13091.688688739996,67.73008490999928,53541.73239 2023-07-29,18:34:25.000,210,10973109,14845,0,1690655664,13091.749315529996,67.68779013000312,53541.77431272 2023-07-29,18:34:26.000,210,10973092,14805,0,1690655665,13091.722370290001,67.66664273999777,53541.75335136 2023-07-29,18:34:27.000,210,10973072,14645,0,1690655666,13091.742579220001,67.56795491999947,53541.767325600005 2023-07-29,18:34:28.000,210,10973100,14845,0,1690655667,13091.742579220001,67.5609057900001,53541.70444152 2023-07-29,18:34:29.000,210,10973105,14965,0,1690655668,13091.708897669996,67.51861101000395,53541.72540288 2023-07-29,18:34:30.000,210,10973128,15045,0,1690655669,13091.857096489992,67.4974636199986,53541.78129984 2023-07-29,18:34:31.000,210,10973125,14965,0,1690655670,13091.830151249997,67.44107058000372,53541.73937712001 2023-07-29,18:34:32.000,210,10973122,14885,0,1690655671,13091.850360179997,67.3987758000003,53541.71142864001 2023-07-29,18:34:33.000,210,10973220,14925,0,1690655672,13091.931195899997,67.33533362999879,53541.718415760006 2023-07-29,18:34:34.000,210,10973162,14885,0,1690655673,13091.890778039997,67.29303885000263,53541.63457032 2023-07-29,18:34:35.000,210,10973106,15245,0,1690655674,13091.904250660002,67.2154984200024,53541.63457032 2023-07-29,18:34:36.000,210,10973137,14565,0,1690655675,13091.910986969997,67.18025276999833,53541.63457032 2023-07-29,18:34:37.000,210,10973107,14845,0,1690655676,13091.958141139992,67.13090886000282,53541.73937712001 2023-07-29,18:34:38.000,210,10973149,14685,0,1690655677,13092.045713170002,67.07451582000067,53541.68348016 2023-07-29,18:34:39.000,210,10973108,14605,0,1690655678,13092.099603649993,67.04631930000323,53541.77431272 2023-07-29,18:34:40.000,210,10973098,14685,0,1690655679,13092.160230439993,67.01107364999916,53541.76033848001 2023-07-29,18:34:41.000,210,10973101,14645,0,1690655680,13092.119812579993,66.92648408999958,53541.67649304 2023-07-29,18:34:42.000,210,10973051,14885,0,1690655681,13092.200648299993,66.83484540000063,53541.73239 2023-07-29,18:34:43.000,210,10973127,14925,0,1690655682,13092.234329849998,66.79959975000384,53541.77431272 2023-07-29,18:34:44.000,210,10973098,14765,0,1690655683,13092.261275089993,66.75025584000105,53541.648544560005 2023-07-29,18:34:45.000,210,10973094,15125,0,1690655684,13092.214120919998,66.68681366999954,53541.76033848001 2023-07-29,18:34:46.000,210,10973121,14965,0,1690655685,13092.396001289999,66.61632236999867,53541.78828696001 2023-07-29,18:34:47.000,210,10973145,14845,0,1690655686,13092.416210219999,66.57402759000252,53541.84418392 2023-07-29,18:34:48.000,210,10973141,14805,0,1690655687,13092.40947390999,66.55288020000444,53541.89309376 2023-07-29,18:34:49.000,210,10973210,14565,0,1690655688,13092.402737599994,66.55288020000444,53541.79527408 2023-07-29,18:34:50.000,210,10973200,14845,0,1690655689,13092.49030962999,66.5458310699978,53541.84418392 2023-07-29,18:34:51.000,210,10973142,14925,0,1690655690,13092.523991179994,66.48943803000293,53541.90008088 2023-07-29,18:34:52.000,210,10973254,15045,0,1690655691,13092.55093641999,66.42599586000142,53541.85815816001 2023-07-29,18:34:53.000,210,10973145,14605,0,1690655692,13092.584617969995,66.35550456000055,53541.83719680001 2023-07-29,18:34:54.000,210,10973138,14845,0,1690655693,13092.65871738,66.30616064999776,53541.85117104 2023-07-29,18:34:55.000,210,10973244,15005,0,1690655694,13092.77323464999,66.21452195999882,53541.90008088 2023-07-29,18:34:56.000,210,10973114,14925,0,1690655695,13092.77997096,66.15812892000395,53541.92802936001 2023-07-29,18:34:57.000,210,10973155,14805,0,1690655696,13092.827125129996,66.08763762000308,53541.94899072 2023-07-29,18:34:58.000,210,10973172,14885,0,1690655697,13092.80017989,66.08763762000308,53541.816235440005 2023-07-29,18:34:59.000,210,10973137,14845,0,1690655698,13092.83386143999,65.99599893000413,53541.84418392 2023-07-29,18:35:00.000,210,10973097,14885,0,1690655699,13092.847334059996,65.8902619799992,53541.9420036 2023-07-29,18:35:01.000,210,10973161,14845,0,1690655700,13092.874279299991,65.81272154999897,53542.0118748 2023-07-29,18:35:02.000,210,10973137,14445,0,1690655701,13092.928169779996,65.74927938000474,53541.91405512 2023-07-29,18:35:03.000,210,10973137,15205,0,1690655702,13092.934906089991,65.7422302499981,53541.935016480005 2023-07-29,18:35:04.000,210,10973155,14765,0,1690655703,13092.975323949991,65.65764068999852,53541.87911952001 2023-07-29,18:35:05.000,210,10973184,14765,0,1690655704,13092.955115019991,65.55895287000021,53541.92104224 2023-07-29,18:35:06.000,210,10973153,14965,0,1690655705,13092.975323949991,65.52370722000342,53541.94899072 2023-07-29,18:35:07.000,210,10973146,14845,0,1690655706,13092.90122454,65.45321592000255,53541.89309376 2023-07-29,18:35:08.000,210,10973132,14845,0,1690655707,13092.948378709996,65.44616679000319,53541.886106640006 2023-07-29,18:35:09.000,210,10973111,14805,0,1690655708,13092.988796569996,65.41092113999912,53541.90008088 2023-07-29,18:35:10.000,210,10973129,15125,0,1690655709,13093.049423359997,65.36862636000296,53541.9420036 2023-07-29,18:35:11.000,210,10973186,14925,0,1690655710,13093.116786459992,65.31928245000017,53541.983926320005 2023-07-29,18:35:12.000,210,10973171,14685,0,1690655711,13093.177413249992,65.26993854000466,53541.97693920001 2023-07-29,18:35:13.000,210,10973148,14565,0,1690655712,13093.143731700002,65.23469289000059,53542.00488768001 2023-07-29,18:35:14.000,210,10973229,14645,0,1690655713,13093.130259079997,65.25584027999867,53541.90706800001 2023-07-29,18:35:15.000,210,10973183,14645,0,1690655714,13093.217831109992,65.17125071999908,53541.95597784001 2023-07-29,18:35:16.000,210,10973165,14925,0,1690655715,13093.251512659997,65.12895594000292,53541.99790056001 2023-07-29,18:35:17.000,210,10973153,14925,0,1690655716,13093.305403140002,65.06551377000142,53541.99790056001 2023-07-29,18:35:18.000,210,10973091,14965,0,1690655717,13093.318875759993,65.01616985999863,53541.96995208 2023-07-29,18:35:19.000,210,10973219,14725,0,1690655718,13093.366029929988,64.93158029999904,53542.032836160004 2023-07-29,18:35:20.000,210,10973140,14805,0,1690655719,13093.426656719988,64.91043291000096,53542.06777176 2023-07-29,18:35:21.000,210,10973184,14565,0,1690655720,13093.413184099998,64.8399416100001,53541.99790056001 2023-07-29,18:35:22.000,210,10973115,14805,0,1690655721,13093.433393029998,64.78354856999795,53541.96995208 2023-07-29,18:35:23.000,210,10973064,15045,0,1690655722,13093.433393029998,64.76240117999987,53542.1166816 2023-07-29,18:35:24.000,210,10973057,14685,0,1690655723,13093.379502549993,64.73420466000243,53542.01886192 2023-07-29,18:35:25.000,210,10973161,15005,0,1690655724,13093.386238859988,64.72010640000371,53541.99091344 2023-07-29,18:35:26.000,210,10973199,14965,0,1690655725,13093.426656719988,64.67076249000093,53542.06777176 2023-07-29,18:35:27.000,210,10973136,14685,0,1690655726,13093.487283509989,64.60027119000006,53542.06078464 2023-07-29,18:35:28.000,210,10973134,14645,0,1690655727,13093.507492439989,64.57912380000198,53542.102707360005 2023-07-29,18:35:29.000,210,10973167,15045,0,1690655728,13093.514228749998,64.48748511000304,53542.151617200005 2023-07-29,18:35:30.000,210,10973081,14725,0,1690655729,13093.426656719988,64.47338685000432,53542.00488768001 2023-07-29,18:35:31.000,210,10973182,14925,0,1690655730,13093.473810889998,64.36764989999938,53542.06777176 2023-07-29,18:35:32.000,210,10973030,14805,0,1690655731,13093.554646609999,64.3112568600045,53542.102707360005 2023-07-29,18:35:33.000,210,10973121,15045,0,1690655732,13093.467074579989,64.26896208000107,53542.07475888001 2023-07-29,18:35:34.000,210,10973076,14845,0,1690655733,13093.473810889998,64.23371643000428,53542.13065584 2023-07-29,18:35:35.000,210,10973059,14925,0,1690655734,13093.541173989994,64.15617600000405,53542.14463008001 2023-07-29,18:35:36.000,210,10973100,14885,0,1690655735,13093.541173989994,64.10683209000126,53542.08873312 2023-07-29,18:35:37.000,210,10973082,14765,0,1690655736,13093.561382919994,64.09273383000254,53542.14463008001 2023-07-29,18:35:38.000,210,10973098,15005,0,1690655737,13093.494019819998,64.0363407900004,53542.06078464 2023-07-29,18:35:39.000,210,10973117,14645,0,1690655738,13093.561382919994,63.99404601000424,53542.200527040004 2023-07-29,18:35:40.000,210,10973140,15085,0,1690655739,13093.588328159989,63.98699688000488,53542.1166816 2023-07-29,18:35:41.000,210,10973089,14885,0,1690655740,13093.635482329999,63.93060384000273,53542.20751416 2023-07-29,18:35:42.000,210,10973152,15005,0,1690655741,13093.595064469999,63.846014280003146,53542.17257856001 2023-07-29,18:35:43.000,210,10973122,14845,0,1690655742,13093.595064469999,63.83896515000379,53542.200527040004 2023-07-29,18:35:44.000,210,10973156,15045,0,1690655743,13093.662427569994,63.88125992999994,53542.24244976001 2023-07-29,18:35:45.000,210,10973192,14925,0,1690655744,13093.66916387999,63.78257211000164,53542.151617200005 2023-07-29,18:35:46.000,210,10973105,14925,0,1690655745,13093.64895494999,63.789621240001,53542.17956568 2023-07-29,18:35:47.000,210,10973133,15045,0,1690655746,13093.595064469999,63.810768629999075,53542.13764296 2023-07-29,18:35:48.000,210,10973046,14725,0,1690655747,13093.60853708999,63.77552298000228,53542.15860432 2023-07-29,18:35:49.000,210,10973129,14525,0,1690655748,13093.68937280999,63.76142472000356,53542.24943688 2023-07-29,18:35:50.000,210,10972998,14845,0,1690655749,13093.73652698,63.683884290003334,53542.270398240005 2023-07-29,18:35:51.000,210,10973164,14845,0,1690655750,13093.66916387999,63.66273689999798,53542.29834672 2023-07-29,18:35:52.000,210,10973110,14845,0,1690655751,13093.73652698,63.59224560000439,53542.21450128001 2023-07-29,18:35:53.000,210,10973145,15005,0,1690655752,13093.635482329999,63.627491250001185,53542.200527040004 2023-07-29,18:35:54.000,210,10973093,15005,0,1690655753,13093.60853708999,63.634540380000544,53542.24943688 2023-07-29,18:35:55.000,210,10973106,14725,0,1690655754,13093.595064469999,63.571098209999036,53542.27738536 2023-07-29,18:35:56.000,210,10973091,15165,0,1690655755,13093.723054359994,63.507656040004804,53542.29834672 2023-07-29,18:35:57.000,210,10973177,14765,0,1690655756,13093.68937280999,63.451263000002655,53542.29135960001 2023-07-29,18:35:58.000,210,10973151,14765,0,1690655757,13093.662427569994,63.444213870003296,53542.26341112001 2023-07-29,18:35:59.000,210,10973121,14845,0,1690655758,13093.655691259999,63.38077170000179,53542.21450128001 2023-07-29,18:36:00.000,210,10973104,14845,0,1690655759,13093.675900189999,63.408968219999224,53542.26341112001 2023-07-29,18:36:01.000,210,10973093,14725,0,1690655760,13093.66916387999,63.394869960000506,53542.23546264 2023-07-29,18:36:02.000,210,10973143,14485,0,1690655761,13093.642218639994,63.38077170000179,53542.24244976001 2023-07-29,18:36:03.000,210,10973100,14685,0,1690655762,13093.642218639994,63.36667344000307,53542.23546264 2023-07-29,18:36:04.000,210,10973147,14485,0,1690655763,13093.581591849994,63.345526049997716,53542.17257856001 2023-07-29,18:36:05.000,210,10973181,14645,0,1690655764,13093.588328159989,63.345526049997716,53542.22847552 2023-07-29,18:36:06.000,210,10973089,15045,0,1690655765,13093.642218639994,63.331427789999,53542.27738536 2023-07-29,18:36:07.000,210,10973080,14965,0,1690655766,13093.675900189999,63.2961821400022,53542.35424368 2023-07-29,18:36:08.000,210,10973197,15125,0,1690655767,13093.60853708999,63.331427789999,53542.29135960001 2023-07-29,18:36:09.000,210,10973097,14965,0,1690655768,13093.601800779994,63.26093648999813,53542.38219216001 2023-07-29,18:36:10.000,210,10973132,14605,0,1690655769,13093.615273399999,63.32437865999964,53542.36123080001 2023-07-29,18:36:11.000,210,10973119,14765,0,1690655770,13093.574855539999,63.26093648999813,53542.29135960001 2023-07-29,18:36:12.000,210,10973127,14765,0,1690655771,13093.561382919994,63.23978910000005,53542.28437248 2023-07-29,18:36:13.000,210,10973177,14965,0,1690655772,13093.601800779994,63.218641710001975,53542.21450128001 2023-07-29,18:36:14.000,210,10973196,14725,0,1690655773,13093.622009709994,63.19044519000454,53542.27738536 2023-07-29,18:36:15.000,210,10973132,14565,0,1690655774,13093.601800779994,63.162248669999826,53542.256424 2023-07-29,18:36:16.000,210,10973109,14525,0,1690655775,13093.595064469999,63.14815041000111,53542.256424 2023-07-29,18:36:17.000,210,10973054,14765,0,1690655776,13093.574855539999,63.15519954000047,53542.19353992001 2023-07-29,18:36:18.000,210,10973126,14805,0,1690655777,13093.527701369989,63.10585562999768,53542.17956568 2023-07-29,18:36:19.000,210,10973167,15005,0,1690655778,13093.60853708999,63.09880649999832,53542.22847552 2023-07-29,18:36:20.000,210,10973125,14725,0,1690655779,13093.527701369989,63.01421693999873,53542.20751416 2023-07-29,18:36:21.000,210,10973124,14965,0,1690655780,13093.534437679999,63.07765911000024,53542.17257856001 2023-07-29,18:36:22.000,210,10973113,14805,0,1690655781,13093.62874601999,63.11290476000431,53542.29834672 2023-07-29,18:36:23.000,210,10973082,14965,0,1690655782,13093.601800779994,63.000118680000014,53542.29135960001 2023-07-29,18:36:24.000,210,10973130,15005,0,1690655783,13093.574855539999,63.02831520000473,53542.28437248 2023-07-29,18:36:25.000,210,10973150,14725,0,1690655784,13093.642218639994,62.9507747700045,53542.22847552 2023-07-29,18:36:26.000,210,10973208,14845,0,1690655785,13093.662427569994,62.9507747700045,53542.368217920004 2023-07-29,18:36:27.000,210,10973059,14805,0,1690655786,13093.62874601999,62.92962737999915,53542.24943688 2023-07-29,18:36:28.000,210,10973110,14605,0,1690655787,13093.581591849994,62.90143086000171,53542.1865528 2023-07-29,18:36:29.000,210,10973159,14685,0,1690655788,13093.588328159989,62.866185210004915,53542.19353992001 2023-07-29,18:36:30.000,210,10973194,14845,0,1690655789,13093.702845429994,62.85208694999892,53542.319308080005 2023-07-29,18:36:31.000,210,10973198,14845,0,1690655790,13093.79041745999,62.802743040003406,53542.28437248 2023-07-29,18:36:32.000,210,10973148,15045,0,1690655791,13093.77020852999,62.70405521999783,53542.30533384 2023-07-29,18:36:33.000,210,10973220,14885,0,1690655792,13093.75673591,62.633563920004235,53542.20751416 2023-07-29,18:36:34.000,210,10973140,14765,0,1690655793,13093.64895494999,62.640613050003594,53542.22847552 2023-07-29,18:36:35.000,210,10973125,14885,0,1690655794,13093.642218639994,62.626514790004876,53542.1865528 2023-07-29,18:36:36.000,210,10973205,15005,0,1690655795,13093.71631805,62.534876099998655,53542.21450128001 2023-07-29,18:36:37.000,210,10973099,14725,0,1690655796,13093.743263289995,62.541925229998014,53542.23546264 2023-07-29,18:36:38.000,210,10973153,15045,0,1690655797,13093.71631805,62.534876099998655,53542.20751416 2023-07-29,18:36:39.000,210,10973181,14965,0,1690655798,13093.71631805,62.48553219000314,53542.221488400006 2023-07-29,18:36:40.000,210,10973235,14645,0,1690655799,13093.8173627,62.47143393000442,53542.29834672 2023-07-29,18:36:41.000,210,10973176,14605,0,1690655800,13093.8173627,62.46438479999779,53542.221488400006 2023-07-29,18:36:42.000,210,10973187,14845,0,1690655801,13093.79715377,62.365696979999484,53542.17956568 2023-07-29,18:36:43.000,210,10973159,14725,0,1690655802,13093.844307939995,62.302254809997976,53542.1166816 2023-07-29,18:36:44.000,210,10973155,14725,0,1690655803,13093.77694484,62.302254809997976,53542.1166816 2023-07-29,18:36:45.000,210,10973172,14685,0,1690655804,13093.79715377,62.22471437999775,53542.151617200005 2023-07-29,18:36:46.000,210,10973158,14805,0,1690655805,13093.783681149995,62.126026559999445,53542.06777176 2023-07-29,18:36:47.000,210,10972990,14845,0,1690655806,13093.79715377,62.10487917000137,53542.16559144001 2023-07-29,18:36:48.000,210,10973171,14805,0,1690655807,13093.77020852999,61.992093090004346,53542.04681040001 2023-07-29,18:36:49.000,210,10973138,14605,0,1690655808,13093.743263289995,61.96389656999963,53542.10969448 2023-07-29,18:36:50.000,210,10973102,14485,0,1690655809,13093.763472219995,61.956847440000274,53542.032836160004 2023-07-29,18:36:51.000,210,10973111,14605,0,1690655810,13093.81062638999,61.86520875000133,53542.07475888001 2023-07-29,18:36:52.000,210,10973078,14645,0,1690655811,13093.824099009995,61.81586483999854,53542.01886192 2023-07-29,18:36:53.000,210,10973200,14725,0,1690655812,13093.71631805,61.80881570999918,53542.06777176 2023-07-29,18:36:54.000,210,10973069,15125,0,1690655813,13093.71631805,61.717177020000236,53542.03982328 2023-07-29,18:36:55.000,210,10973188,14805,0,1690655814,13093.79715377,61.64668571999937,53542.12366872001 2023-07-29,18:36:56.000,210,10973168,14845,0,1690655815,13093.87798949,61.60439094000321,53542.1166816 2023-07-29,18:36:57.000,210,10973257,14645,0,1690655816,13093.723054359994,61.547997900001064,53542.04681040001 2023-07-29,18:36:58.000,210,10973076,14965,0,1690655817,13093.85104424999,61.44931008000276,53542.032836160004 2023-07-29,18:36:59.000,210,10973122,14685,0,1690655818,13093.89146210999,61.37881878000189,53542.102707360005 2023-07-29,18:37:00.000,210,10973170,14805,0,1690655819,13093.87125317999,61.308327480001026,53542.13065584 2023-07-29,18:37:01.000,210,10973094,14725,0,1690655820,13093.81062638999,61.258983569998236,53542.08873312 2023-07-29,18:37:02.000,210,10973120,14845,0,1690655821,13093.97903414,61.18144313999801,53542.270398240005 2023-07-29,18:37:03.000,210,10973182,14685,0,1690655822,13093.95208889999,61.15324662000057,53542.22847552 2023-07-29,18:37:04.000,210,10973112,14805,0,1690655823,13093.985770449995,61.15324662000057,53542.13065584 2023-07-29,18:37:05.000,210,10973112,14805,0,1690655824,13093.904934729995,61.06160793000163,53542.14463008001 2023-07-29,18:37:06.000,210,10973100,14765,0,1690655825,13093.985770449995,61.01226401999884,53542.13065584 2023-07-29,18:37:07.000,210,10973175,15125,0,1690655826,13094.005979379996,60.99111663000076,53542.14463008001 2023-07-29,18:37:08.000,210,10973010,14725,0,1690655827,13093.93861628,60.84308489999967,53542.06777176 2023-07-29,18:37:09.000,210,10973063,14765,0,1690655828,13093.91840735,60.82193751000159,53542.03982328 2023-07-29,18:37:10.000,210,10973116,15045,0,1690655829,13094.005979379996,60.737347950002004,53542.14463008001 2023-07-29,18:37:11.000,210,10973165,14525,0,1690655830,13093.97903414,60.688004039999214,53542.10969448 2023-07-29,18:37:12.000,210,10973166,14845,0,1690655831,13094.005979379996,60.61046360999899,53542.1166816 2023-07-29,18:37:13.000,210,10973170,14965,0,1690655832,13093.97903414,60.5258740499994,53542.081746 2023-07-29,18:37:14.000,210,10973060,14805,0,1690655833,13093.93187996999,60.511775790000684,53542.00488768001 2023-07-29,18:37:15.000,210,10973147,14965,0,1690655834,13093.95208889999,60.48357927000325,53542.02584904001 2023-07-29,18:37:16.000,210,10973105,14805,0,1690655835,13093.985770449995,60.448333619999175,53541.97693920001 2023-07-29,18:37:17.000,210,10973101,14725,0,1690655836,13094.019452,60.328498410002794,53542.053797520006 2023-07-29,18:37:18.000,210,10973047,14405,0,1690655837,13093.97903414,60.30735102000472,53542.08873312 2023-07-29,18:37:19.000,210,10973077,14725,0,1690655838,13093.97229782999,60.24390885000321,53542.0118748 2023-07-29,18:37:20.000,210,10973176,14645,0,1690655839,13094.066606169996,60.12407363999955,53542.06777176 2023-07-29,18:37:21.000,210,10973070,14925,0,1690655840,13094.01271568999,60.06768060000468,53542.13764296 2023-07-29,18:37:22.000,210,10973170,14525,0,1690655841,13094.019452,60.081778860003396,53542.081746 2023-07-29,18:37:23.000,210,10973102,14805,0,1690655842,13094.03966093,60.046533209999325,53542.06078464 2023-07-29,18:37:24.000,210,10973073,14805,0,1690655843,13094.10028772,60.06063146999804,53542.12366872001 2023-07-29,18:37:25.000,210,10973089,14965,0,1690655844,13094.133969269991,59.92669800000294,53542.17257856001 2023-07-29,18:37:26.000,210,10973165,14645,0,1690655845,13094.12049665,59.912599740004225,53542.151617200005 2023-07-29,18:37:27.000,210,10973160,14845,0,1690655846,13094.08007879,59.9337471300023,53542.08873312 2023-07-29,18:37:28.000,210,10973104,15205,0,1690655847,13094.113760339991,59.863255830001435,53542.07475888001 2023-07-29,18:37:29.000,210,10973188,14725,0,1690655848,13094.066606169996,59.87735409000015,53542.12366872001 2023-07-29,18:37:30.000,210,10973151,14765,0,1690655849,13094.12049665,59.863255830001435,53542.12366872001 2023-07-29,18:37:31.000,210,10973116,14685,0,1690655850,13094.093551409991,59.72932235999906,53542.16559144001 2023-07-29,18:37:32.000,210,10973127,14525,0,1690655851,13094.073342479991,59.79981365999993,53542.081746 2023-07-29,18:37:33.000,210,10973154,14925,0,1690655852,13094.019452,59.75751888000377,53542.17257856001 2023-07-29,18:37:34.000,210,10973079,14925,0,1690655853,13093.99924307,59.75046975000441,53542.09572024001 2023-07-29,18:37:35.000,210,10973154,14845,0,1690655854,13094.133969269991,59.70112584000162,53542.17956568 2023-07-29,18:37:36.000,210,10973173,14925,0,1690655855,13094.093551409991,59.65883105999819,53542.1865528 2023-07-29,18:37:37.000,210,10973194,14845,0,1690655856,13094.05313354999,59.644732799999474,53542.221488400006 2023-07-29,18:37:38.000,210,10973103,15005,0,1690655857,13093.985770449995,59.6235854100014,53542.13764296 2023-07-29,18:37:39.000,210,10973163,14885,0,1690655858,13093.945352589995,59.59538889000396,53542.221488400006 2023-07-29,18:37:40.000,210,10973193,15165,0,1690655859,13093.95208889999,59.67292932000419,53542.24244976001 2023-07-29,18:37:41.000,210,10973212,15085,0,1690655860,13093.97229782999,59.59538889000396,53542.15860432 2023-07-29,18:37:42.000,210,10973268,14925,0,1690655861,13093.99250675999,59.54604498000117,53542.19353992001 2023-07-29,18:37:43.000,210,10973184,14845,0,1690655862,13093.97229782999,59.517848460003734,53542.1865528 2023-07-29,18:37:44.000,210,10973161,14685,0,1690655863,13093.99924307,59.49670106999838,53542.200527040004 2023-07-29,18:37:45.000,210,10973193,14765,0,1690655864,13093.95882521,59.57424149999861,53542.221488400006 2023-07-29,18:37:46.000,210,10973231,14925,0,1690655865,13094.019452,59.517848460003734,53542.13764296 2023-07-29,18:37:47.000,210,10973057,14685,0,1690655866,13094.019452,59.48965193999902,53542.17257856001 2023-07-29,18:37:48.000,210,10973135,15005,0,1690655867,13093.965561519995,59.42620977000479,53542.151617200005 2023-07-29,18:37:49.000,210,10973112,14885,0,1690655868,13094.03292461999,59.419160639998154,53542.1865528 2023-07-29,18:37:50.000,210,10973092,15045,0,1690655869,13094.026188309996,59.447357160002866,53542.17956568 2023-07-29,18:37:51.000,210,10973121,15085,0,1690655870,13094.066606169996,59.398013250000076,53542.22847552 2023-07-29,18:37:52.000,210,10973128,14645,0,1690655871,13094.12049665,59.34162020999793,53542.24244976001 2023-07-29,18:37:53.000,210,10973099,14845,0,1690655872,13094.093551409991,59.398013250000076,53542.34026944001 2023-07-29,18:37:54.000,210,10973108,15005,0,1690655873,13094.066606169996,59.419160639998154,53542.23546264 2023-07-29,18:37:55.000,210,10973105,14805,0,1690655874,13094.08007879,59.419160639998154,53542.15860432 2023-07-29,18:37:56.000,210,10973173,14845,0,1690655875,13094.147441889996,59.412111509998795,53542.20751416 2023-07-29,18:37:57.000,210,10973075,14645,0,1690655876,13094.133969269991,59.38391499000136,53542.200527040004 2023-07-29,18:37:58.000,210,10973037,15085,0,1690655877,13094.066606169996,59.454406290002225,53542.221488400006 2023-07-29,18:37:59.000,210,10973063,14805,0,1690655878,13094.154178199991,59.38391499000136,53542.24244976001 2023-07-29,18:38:00.000,210,10973079,15005,0,1690655879,13094.174387129991,59.35571847000392,53542.33328232001 2023-07-29,18:38:01.000,210,10973050,15205,0,1690655880,13094.073342479991,59.29932543000177,53542.256424 2023-07-29,18:38:02.000,210,10973114,14965,0,1690655881,13094.046397239996,59.221785000001546,53542.221488400006 2023-07-29,18:38:03.000,210,10973167,14845,0,1690655882,13093.985770449995,59.271128910004336,53542.200527040004 2023-07-29,18:38:04.000,210,10973155,14925,0,1690655883,13093.97229782999,59.18653935000475,53542.17956568 2023-07-29,18:38:05.000,210,10973108,15085,0,1690655884,13093.99924307,59.19358848000411,53542.221488400006 2023-07-29,18:38:06.000,210,10973122,14845,0,1690655885,13093.97903414,59.13719544000196,53542.19353992001 2023-07-29,18:38:07.000,210,10973157,14965,0,1690655886,13093.97903414,59.07375327000045,53542.200527040004 2023-07-29,18:38:08.000,210,10973197,14525,0,1690655887,13093.93861628,59.010311099998944,53542.08873312 2023-07-29,18:38:09.000,210,10973273,14885,0,1690655888,13093.93187996999,59.003261969999585,53542.16559144001 2023-07-29,18:38:10.000,210,10973092,14645,0,1690655889,13093.89146210999,58.96096719000343,53542.14463008001 2023-07-29,18:38:11.000,210,10973131,14685,0,1690655890,13093.884725799995,58.89752502000192,53542.06078464 2023-07-29,18:38:12.000,210,10973106,14885,0,1690655891,13093.884725799995,58.92572153999936,53541.99091344 2023-07-29,18:38:13.000,210,10973208,14765,0,1690655892,13093.77694484,58.84818110999913,53541.96995208 2023-07-29,18:38:14.000,210,10973083,14685,0,1690655893,13093.75673591,58.75654242000019,53541.96296496 2023-07-29,18:38:15.000,210,10973141,14725,0,1690655894,13093.77694484,58.68605111999932,53542.06777176 2023-07-29,18:38:16.000,210,10973174,14885,0,1690655895,13093.77694484,58.70014937999804,53541.96995208 2023-07-29,18:38:17.000,210,10973224,14645,0,1690655896,13093.66916387999,58.636707210003806,53542.14463008001 2023-07-29,18:38:18.000,210,10973068,14885,0,1690655897,13093.655691259999,58.643756340003165,53541.99790056001 2023-07-29,18:38:19.000,210,10973175,14685,0,1690655898,13093.601800779994,58.587363300001016,53541.9420036 2023-07-29,18:38:20.000,210,10973041,14885,0,1690655899,13093.642218639994,58.44638069999928,53542.01886192 2023-07-29,18:38:21.000,210,10973153,14845,0,1690655900,13093.64895494999,58.39703679000377,53542.02584904001 2023-07-29,18:38:22.000,210,10973166,15125,0,1690655901,13093.64895494999,58.29129983999883,53541.99790056001 2023-07-29,18:38:23.000,210,10973159,15045,0,1690655902,13093.574855539999,58.20671027999924,53541.99790056001 2023-07-29,18:38:24.000,210,10973181,14685,0,1690655903,13093.467074579989,58.241955930003314,53541.94899072 2023-07-29,18:38:25.000,210,10973131,14845,0,1690655904,13093.507492439989,58.1150715900003,53541.92802936001 2023-07-29,18:38:26.000,210,10973214,14885,0,1690655905,13093.554646609999,58.1150715900003,53541.91405512 2023-07-29,18:38:27.000,210,10973157,14805,0,1690655906,13093.554646609999,58.10802246000094,53541.89309376 2023-07-29,18:38:28.000,210,10973070,14925,0,1690655907,13093.480547199993,58.05162941999879,53541.767325600005 2023-07-29,18:38:29.000,210,10973119,14885,0,1690655908,13093.467074579989,58.016383770001994,53541.74636424 2023-07-29,18:38:30.000,210,10973095,15245,0,1690655909,13093.534437679999,58.016383770001994,53541.78129984 2023-07-29,18:38:31.000,210,10973170,14885,0,1690655910,13093.514228749998,57.91769595000369,53541.80924832001 2023-07-29,18:38:32.000,210,10973090,14725,0,1690655911,13093.520965059994,57.89654855999834,53541.74636424 2023-07-29,18:38:33.000,210,10973099,14805,0,1690655912,13093.480547199993,57.84720465000282,53541.63457032 2023-07-29,18:38:34.000,210,10973106,14965,0,1690655913,13093.372766239998,57.80490986999939,53541.648544560005 2023-07-29,18:38:35.000,210,10973098,15005,0,1690655914,13093.366029929988,57.76261509000324,53541.648544560005 2023-07-29,18:38:36.000,210,10973131,15205,0,1690655915,13093.325612070003,57.741467699997884,53541.74636424 2023-07-29,18:38:37.000,210,10973163,14845,0,1690655916,13093.278457899993,57.63573075000022,53541.65553168 2023-07-29,18:38:38.000,210,10973138,14925,0,1690655917,13093.244776350002,57.67802553000365,53541.67649304 2023-07-29,18:38:39.000,210,10973129,14845,0,1690655918,13093.204358490002,57.6568781399983,53541.66251880001 2023-07-29,18:38:40.000,210,10973031,14525,0,1690655919,13093.177413249992,57.64277987999958,53541.65553168 2023-07-29,18:38:41.000,210,10973154,15125,0,1690655920,13093.096577529992,57.64277987999958,53541.54373776001 2023-07-29,18:38:42.000,210,10973096,14765,0,1690655921,13093.069632289997,57.67802553000365,53541.53675064 2023-07-29,18:38:43.000,210,10973210,14885,0,1690655922,13093.116786459992,57.53704293000192,53541.50181504001 2023-07-29,18:38:44.000,210,10973173,14525,0,1690655923,13093.096577529992,57.5229446700032,53541.45290520001 2023-07-29,18:38:45.000,210,10973125,14805,0,1690655924,13092.968587639996,57.51589554000384,53541.4878408 2023-07-29,18:38:46.000,210,10973105,14765,0,1690655925,13093.076368599992,57.501797279997845,53541.557712 2023-07-29,18:38:47.000,210,10973153,15125,0,1690655926,13093.076368599992,57.4101585899989,53541.50181504001 2023-07-29,18:38:48.000,210,10973098,14685,0,1690655927,13092.982060260001,57.38901120000082,53541.529763520004 2023-07-29,18:38:49.000,210,10973064,14925,0,1690655928,13092.955115019991,57.374912940002105,53541.41098248 2023-07-29,18:38:50.000,210,10973240,15365,0,1690655929,13092.80017989,57.41720771999826,53541.34111128 2023-07-29,18:38:51.000,210,10973167,14605,0,1690655930,13092.941642400001,57.35376555000403,53541.40399536001 2023-07-29,18:38:52.000,210,10973183,14685,0,1690655931,13092.968587639996,57.28327425000316,53541.41098248 2023-07-29,18:38:53.000,210,10973026,15205,0,1690655932,13092.941642400001,57.29032338000252,53541.33412416001 2023-07-29,18:38:54.000,210,10973255,15005,0,1690655933,13092.90122454,57.26917599000444,53541.39002112 2023-07-29,18:38:55.000,210,10973082,14805,0,1690655934,13093.029214429997,57.17048816999886,53541.47386656001 2023-07-29,18:38:56.000,210,10973237,14645,0,1690655935,13092.955115019991,57.17048816999886,53541.41098248 2023-07-29,18:38:57.000,210,10973208,15205,0,1690655936,13092.928169779996,57.17048816999886,53541.47386656001 2023-07-29,18:38:58.000,210,10973104,15205,0,1690655937,13092.894488229991,57.12114426000335,53541.32713704001 2023-07-29,18:38:59.000,210,10973165,14685,0,1690655938,13092.86080668,57.17753729999822,53541.34111128 2023-07-29,18:39:00.000,210,10973066,15125,0,1690655939,13092.995532879992,57.135242520002066,53541.36905976 2023-07-29,18:39:01.000,210,10973218,14965,0,1690655940,13092.968587639996,57.11409513000399,53541.40399536001 2023-07-29,18:39:02.000,210,10973089,14925,0,1690655941,13092.961851330001,57.12819339000271,53541.44591808 2023-07-29,18:39:03.000,210,10973209,15165,0,1690655942,13092.955115019991,57.0647512200012,53541.431943840005 2023-07-29,18:39:04.000,210,10973175,14685,0,1690655943,13092.982060260001,57.04360383000312,53541.30617568001 2023-07-29,18:39:05.000,210,10973105,14885,0,1690655944,13093.002269190001,57.01540730999841,53541.39002112 2023-07-29,18:39:06.000,210,10973068,14845,0,1690655945,13092.982060260001,57.00130904999969,53541.37604688001 2023-07-29,18:39:07.000,210,10973133,15205,0,1690655946,13092.961851330001,56.90262123000139,53541.40399536001 2023-07-29,18:39:08.000,210,10973148,14685,0,1690655947,13092.995532879992,56.93081774999882,53541.43893096 2023-07-29,18:39:09.000,210,10973133,14885,0,1690655948,13093.042687050001,56.87442471000395,53541.45989232 2023-07-29,18:39:10.000,210,10973069,14845,0,1690655949,13093.103313840002,56.84622818999924,53541.45290520001 2023-07-29,18:39:11.000,210,10973194,14885,0,1690655950,13093.096577529992,56.747540370000934,53541.32713704001 2023-07-29,18:39:12.000,210,10973136,14845,0,1690655951,13093.177413249992,56.677049070000066,53541.42495672001 2023-07-29,18:39:13.000,210,10973154,14725,0,1690655952,13093.197622179992,56.62770516000455,53541.39002112 2023-07-29,18:39:14.000,210,10973138,14725,0,1690655953,13093.211094799997,56.61360689999856,53541.30617568001 2023-07-29,18:39:15.000,210,10973144,14845,0,1690655954,13093.238040039992,56.62065602999792,53541.37604688001 2023-07-29,18:39:16.000,210,10973210,14765,0,1690655955,13093.298666829993,56.52901733999897,53541.32014992 2023-07-29,18:39:17.000,210,10973180,14765,0,1690655956,13093.305403140002,56.52901733999897,53541.431943840005 2023-07-29,18:39:18.000,210,10973214,14685,0,1690655957,13093.325612070003,56.451476909998746,53541.37604688001 2023-07-29,18:39:19.000,210,10973203,14645,0,1690655958,13093.332348379998,56.39508387000387,53541.30617568001 2023-07-29,18:39:20.000,210,10973116,14805,0,1690655959,13093.433393029998,56.35278909000044,53541.42495672001 2023-07-29,18:39:21.000,210,10973207,15285,0,1690655960,13093.453601959998,56.31049431000429,53541.4179696 2023-07-29,18:39:22.000,210,10973191,15205,0,1690655961,13093.392975169998,56.338690830001724,53541.32014992 2023-07-29,18:39:23.000,210,10973097,14725,0,1690655962,13093.413184099998,56.324592570003006,53541.35508552001 2023-07-29,18:39:24.000,210,10973161,14925,0,1690655963,13093.413184099998,56.21885561999807,53541.41098248 2023-07-29,18:39:25.000,210,10973150,14645,0,1690655964,13093.460338269993,56.21180648999871,53541.42495672001 2023-07-29,18:39:26.000,210,10973181,14925,0,1690655965,13093.467074579989,56.148364320004475,53541.362072640004 2023-07-29,18:39:27.000,210,10973018,14805,0,1690655966,13093.507492439989,56.091971280002326,53541.431943840005 2023-07-29,18:39:28.000,210,10973121,14805,0,1690655967,13093.595064469999,56.056725629998255,53541.41098248 2023-07-29,18:39:29.000,210,10973160,14845,0,1690655968,13093.554646609999,56.02147998000146,53541.39002112 2023-07-29,18:39:30.000,210,10973159,15005,0,1690655969,13093.541173989994,55.85934999000165,53541.43893096 2023-07-29,18:39:31.000,210,10973132,14925,0,1690655970,13093.494019819998,55.866399120001006,53541.35508552001 2023-07-29,18:39:32.000,210,10973045,14525,0,1690655971,13093.534437679999,55.7677113000027,53541.36905976 2023-07-29,18:39:33.000,210,10973132,14845,0,1690655972,13093.473810889998,55.72541651999927,53541.2782272 2023-07-29,18:39:34.000,210,10973208,14885,0,1690655973,13093.541173989994,55.63377783000033,53541.362072640004 2023-07-29,18:39:35.000,210,10973125,15005,0,1690655974,13093.541173989994,55.54918827000074,53541.36905976 2023-07-29,18:39:36.000,210,10973148,14805,0,1690655975,13093.588328159989,55.513942620003945,53541.45989232 2023-07-29,18:39:37.000,210,10973078,14925,0,1690655976,13093.574855539999,55.49279522999859,53541.37604688001 2023-07-29,18:39:38.000,210,10973082,14885,0,1690655977,13093.554646609999,55.44345132000308,53541.29918856 2023-07-29,18:39:39.000,210,10973149,14885,0,1690655978,13093.581591849994,55.38705828000093,53541.29220144 2023-07-29,18:39:40.000,210,10973177,14845,0,1690655979,13093.581591849994,55.38705828000093,53541.39700824 2023-07-29,18:39:41.000,210,10973168,14885,0,1690655980,13093.60853708999,55.40115653999965,53541.32713704001 2023-07-29,18:39:42.000,210,10973048,15045,0,1690655981,13093.581591849994,55.36591089000285,53541.35508552001 2023-07-29,18:39:43.000,210,10973145,14845,0,1690655982,13093.574855539999,55.32361610999942,53541.29918856 2023-07-29,18:39:44.000,210,10973226,14685,0,1690655983,13093.547910299989,55.3095178500007,53541.27124008 2023-07-29,18:39:45.000,210,10973084,14925,0,1690655984,13093.581591849994,55.3095178500007,53541.3480984 2023-07-29,18:39:46.000,210,10973117,14685,0,1690655985,13093.514228749998,55.22492829000112,53541.29918856 2023-07-29,18:39:47.000,210,10973015,14925,0,1690655986,13093.520965059994,55.2108300300024,53541.32014992 2023-07-29,18:39:48.000,210,10973117,14885,0,1690655987,13093.473810889998,55.17558437999833,53541.32713704001 2023-07-29,18:39:49.000,210,10973192,15205,0,1690655988,13093.426656719988,55.12624047000281,53541.313162800005 2023-07-29,18:39:50.000,210,10973117,14685,0,1690655989,13093.433393029998,55.14033873000153,53541.313162800005 2023-07-29,18:39:51.000,210,10973162,14645,0,1690655990,13093.446865649988,55.09099481999874,53541.431943840005 2023-07-29,18:39:52.000,210,10973116,14525,0,1690655991,13093.460338269993,55.062798300001305,53541.480853680005 2023-07-29,18:39:53.000,210,10973092,14845,0,1690655992,13093.467074579989,55.048700040002586,53541.41098248 2023-07-29,18:39:54.000,210,10973071,15045,0,1690655993,13093.406447789988,55.062798300001305,53541.37604688001 2023-07-29,18:39:55.000,210,10973145,14805,0,1690655994,13093.433393029998,54.92886482999893,53541.39700824 2023-07-29,18:39:56.000,210,10973140,15045,0,1690655995,13093.332348379998,54.872471790004056,53541.34111128 2023-07-29,18:39:57.000,210,10973193,15205,0,1690655996,13093.332348379998,54.8513243999987,53541.313162800005 2023-07-29,18:39:58.000,210,10973131,14685,0,1690655997,13093.352557309998,54.75968570999976,53541.32713704001 2023-07-29,18:39:59.000,210,10973107,14685,0,1690655998,13093.359293619993,54.73853832000168,53541.28521432001 2023-07-29,18:40:00.000,210,10973185,14805,0,1690655999,13093.278457899993,54.646899630002736,53541.30617568001 2023-07-29,18:40:01.000,210,10973189,14805,0,1690656000,13093.298666829993,54.646899630002736,53541.313162800005 2023-07-29,18:40:02.000,210,10973126,14885,0,1690656001,13093.271721589997,54.59050659000059,53541.3480984 2023-07-29,18:40:03.000,210,10973118,15165,0,1690656002,13093.150468009997,54.56935920000251,53541.3480984 2023-07-29,18:40:04.000,210,10973051,14885,0,1690656003,13093.150468009997,54.48476964000292,53541.32014992 2023-07-29,18:40:05.000,210,10973026,15085,0,1690656004,13093.143731700002,54.49181877000228,53541.30617568001 2023-07-29,18:40:06.000,210,10973050,14845,0,1690656005,13093.116786459992,54.45657311999821,53541.34111128 2023-07-29,18:40:07.000,210,10973115,14605,0,1690656006,13093.170676939997,54.49886790000164,53541.313162800005 2023-07-29,18:40:08.000,210,10973206,14885,0,1690656007,13093.136995389992,54.421327470001415,53541.2432916 2023-07-29,18:40:09.000,210,10973032,14845,0,1690656008,13093.056159669992,54.44247485999949,53541.1734204 2023-07-29,18:40:10.000,210,10973010,15005,0,1690656009,13093.110050149997,54.435425730000134,53541.1734204 2023-07-29,18:40:11.000,210,10973075,14845,0,1690656010,13093.069632289997,54.35788529999991,53541.18739464001 2023-07-29,18:40:12.000,210,10973197,14685,0,1690656011,13093.076368599992,54.364934429999266,53541.22233024 2023-07-29,18:40:13.000,210,10973142,14845,0,1690656012,13093.062895980001,54.4072292100027,53541.1734204 2023-07-29,18:40:14.000,210,10973113,14805,0,1690656013,13093.062895980001,54.35788529999991,53541.2432916 2023-07-29,18:40:15.000,210,10973083,15085,0,1690656014,13093.116786459992,54.28034486999968,53541.1734204 2023-07-29,18:40:16.000,210,10973057,14925,0,1690656015,13093.136995389992,54.30149225999776,53541.264252960005 2023-07-29,18:40:17.000,210,10973133,14605,0,1690656016,13093.089841219997,54.252148350002244,53541.23630448001 2023-07-29,18:40:18.000,210,10973209,14965,0,1690656017,13093.069632289997,54.23100096000417,53541.22233024 2023-07-29,18:40:19.000,210,10973201,14845,0,1690656018,13093.035950739992,54.15346053000394,53541.12451056 2023-07-29,18:40:20.000,210,10973110,14765,0,1690656019,13093.157204319992,54.139362269997946,53541.30617568001 2023-07-29,18:40:21.000,210,10973253,15045,0,1690656020,13093.096577529992,54.14641140000458,53541.2432916 2023-07-29,18:40:22.000,210,10973105,14885,0,1690656021,13093.143731700002,54.10411662000115,53541.27124008 2023-07-29,18:40:23.000,210,10973129,14925,0,1690656022,13093.089841219997,54.09706749000179,53541.20136888 2023-07-29,18:40:24.000,210,10973145,14485,0,1690656023,13093.042687050001,54.10411662000115,53541.23630448001 2023-07-29,18:40:25.000,210,10973058,14885,0,1690656024,13092.975323949991,54.12526400999923,53541.12451056 2023-07-29,18:40:26.000,210,10973162,14685,0,1690656025,13092.975323949991,54.06182183999772,53541.215343120006 2023-07-29,18:40:27.000,210,10973164,15125,0,1690656026,13092.975323949991,54.068870970004355,53541.2432916 2023-07-29,18:40:28.000,210,10973180,14845,0,1690656027,13092.961851330001,54.04067444999964,53541.13149768 2023-07-29,18:40:29.000,210,10973131,14845,0,1690656028,13092.84059775,54.075920100003714,53541.15944616001 2023-07-29,18:40:30.000,210,10973117,14605,0,1690656029,13092.86080668,53.98428141000477,53541.13149768 2023-07-29,18:40:31.000,210,10973157,14885,0,1690656030,13092.84059775,53.9490357600007,53541.13149768 2023-07-29,18:40:32.000,210,10973222,14725,0,1690656031,13092.88101561,53.87854445999983,53541.194381760004 2023-07-29,18:40:33.000,210,10973176,15245,0,1690656032,13092.77997096,53.9137901100039,53541.096562080005 2023-07-29,18:40:34.000,210,10973136,14845,0,1690656033,13092.71260785999,53.90674098000454,53541.033678 2023-07-29,18:40:35.000,210,10973106,14805,0,1690656034,13092.625035829995,53.94198663000134,53541.08957496001 2023-07-29,18:40:36.000,210,10973197,15085,0,1690656035,13092.685662619995,53.90674098000454,53541.08258784 2023-07-29,18:40:37.000,210,10973192,14725,0,1690656036,13092.61829952,53.977232279998134,53541.026690880004 2023-07-29,18:40:38.000,210,10973191,14885,0,1690656037,13092.59809059,53.95608489000006,53540.99175528001 2023-07-29,18:40:39.000,210,10973100,14765,0,1690656038,13092.523991179994,53.977232279998134,53540.95681968 2023-07-29,18:40:40.000,210,10973146,14925,0,1690656039,13092.55093641999,53.92788837000262,53541.01970376001 2023-07-29,18:40:41.000,210,10973109,14525,0,1690656040,13092.463364389994,53.9490357600007,53540.91489696 2023-07-29,18:40:42.000,210,10973146,14845,0,1690656041,13092.503782249994,53.90674098000454,53541.00572952 2023-07-29,18:40:43.000,210,10973102,14525,0,1690656042,13092.47010069999,53.92788837000262,53540.95681968 2023-07-29,18:40:44.000,210,10973150,14525,0,1690656043,13092.416210219999,53.87149533000047,53540.81707728 2023-07-29,18:40:45.000,210,10973080,14565,0,1690656044,13092.355583429999,53.963134019999416,53540.83105152001 2023-07-29,18:40:46.000,210,10973145,14845,0,1690656045,13092.40947390999,53.89969184999791,53540.86598712 2023-07-29,18:40:47.000,210,10973081,15045,0,1690656046,13092.348847119989,53.87854445999983,53540.84502576 2023-07-29,18:40:48.000,210,10973130,14565,0,1690656047,13092.335374499999,53.85034794000239,53540.83803864 2023-07-29,18:40:49.000,210,10973056,14605,0,1690656048,13092.247802469989,53.81510228999832,53540.75419320001 2023-07-29,18:40:50.000,210,10973165,14845,0,1690656049,13092.254538779998,53.829200550004316,53540.74021896 2023-07-29,18:40:51.000,210,10973100,14765,0,1690656050,13092.200648299993,53.793954900000244,53540.74021896 2023-07-29,18:40:52.000,210,10973155,15005,0,1690656051,13092.173703059998,53.730512729998736,53540.70528336001 2023-07-29,18:40:53.000,210,10973165,14885,0,1690656052,13092.106339960003,53.74461099000473,53540.66336064001 2023-07-29,18:40:54.000,210,10973144,14725,0,1690656053,13092.200648299993,53.737561859998095,53540.70528336001 2023-07-29,18:40:55.000,210,10973136,14525,0,1690656054,13092.193911989998,53.69526708000194,53540.761180320005 2023-07-29,18:40:56.000,210,10973161,14685,0,1690656055,13092.187175679988,53.68116882000322,53540.712270480006 2023-07-29,18:40:57.000,210,10973105,14765,0,1690656056,13092.187175679988,53.67411969000386,53540.62143792 2023-07-29,18:40:58.000,210,10973105,15045,0,1690656057,13092.106339960003,53.69526708000194,53540.57252808 2023-07-29,18:40:59.000,210,10973104,14725,0,1690656058,13092.065922100002,53.7023162100013,53540.57252808 2023-07-29,18:41:00.000,210,10973130,14285,0,1690656059,13092.059185789993,53.67411969000386,53540.642399280005 2023-07-29,18:41:01.000,210,10973119,14765,0,1690656060,13091.971613759997,53.72346359999938,53540.4397728 2023-07-29,18:41:02.000,210,10973114,14805,0,1690656061,13092.038976859993,53.63182491000043,53540.425798560005 2023-07-29,18:41:03.000,210,10973163,15005,0,1690656062,13092.025504240002,53.610677520002355,53540.4397728 2023-07-29,18:41:04.000,210,10973169,14845,0,1690656063,13092.133285199998,53.53313709000213,53540.49566976001 2023-07-29,18:41:05.000,210,10973085,15285,0,1690656064,13092.133285199998,53.53313709000213,53540.39086296 2023-07-29,18:41:06.000,210,10973088,14885,0,1690656065,13092.146757819988,53.554284480000206,53540.36990160001 2023-07-29,18:41:07.000,210,10973146,14725,0,1690656066,13092.133285199998,53.51903883000341,53540.258107680005 2023-07-29,18:41:08.000,210,10973094,15085,0,1690656067,13092.160230439993,53.427400140004465,53540.39086296 2023-07-29,18:41:09.000,210,10973090,14645,0,1690656068,13092.173703059998,53.4555966600019,53540.39785008001 2023-07-29,18:41:10.000,210,10973054,14525,0,1690656069,13092.288220329989,53.41330187999847,53540.4048372 2023-07-29,18:41:11.000,210,10973101,14565,0,1690656070,13092.268011399989,53.392154490000394,53540.41182432 2023-07-29,18:41:12.000,210,10973121,14525,0,1690656071,13092.281484019994,53.27936841000337,53540.425798560005 2023-07-29,18:41:13.000,210,10973047,14365,0,1690656072,13092.214120919998,53.30756493000081,53540.355927360004 2023-07-29,18:41:14.000,210,10973064,14445,0,1690656073,13092.166966749988,53.25117188999866,53540.307017520005 2023-07-29,18:41:15.000,210,10973177,14885,0,1690656074,13092.079394719993,53.208877110002504,53540.30003040001 2023-07-29,18:41:16.000,210,10973132,14645,0,1690656075,13092.140021509993,53.16658232999907,53540.355927360004 2023-07-29,18:41:17.000,210,10973143,14605,0,1690656076,13092.160230439993,53.159533199999714,53540.31400464 2023-07-29,18:41:18.000,210,10973109,14485,0,1690656077,13092.065922100002,53.13133668000228,53540.29304328 2023-07-29,18:41:19.000,210,10973149,14845,0,1690656078,13092.113076269998,53.06789451000077,53540.32797888001 2023-07-29,18:41:20.000,210,10973110,14885,0,1690656079,13092.133285199998,52.99035408000054,53540.32797888001 2023-07-29,18:41:21.000,210,10973104,14765,0,1690656080,13092.106339960003,53.025599730004615,53540.307017520005 2023-07-29,18:41:22.000,210,10973146,14925,0,1690656081,13092.079394719993,52.90576452000096,53540.29304328 2023-07-29,18:41:23.000,210,10973092,14885,0,1690656082,13092.025504240002,52.96215756000311,53540.16727512 2023-07-29,18:41:24.000,210,10973101,14885,0,1690656083,13092.059185789993,52.89166626000224,53540.188236480004 2023-07-29,18:41:25.000,210,10973116,14605,0,1690656084,13092.079394719993,52.8634697400048,53540.25112056001 2023-07-29,18:41:26.000,210,10973105,14885,0,1690656085,13092.079394719993,52.81412583000201,53540.31400464 2023-07-29,18:41:27.000,210,10973135,14725,0,1690656086,13092.012031619997,52.800027570003294,53540.1952236 2023-07-29,18:41:28.000,210,10973119,14645,0,1690656087,13092.012031619997,52.743634530001145,53540.22317208 2023-07-29,18:41:29.000,210,10973121,14885,0,1690656088,13091.971613759997,52.72953627000243,53540.21618496 2023-07-29,18:41:30.000,210,10973121,14765,0,1690656089,13091.985086380002,52.65904497000156,53540.20221072001 2023-07-29,18:41:31.000,210,10973170,14525,0,1690656090,13091.924459590002,52.66609410000092,53540.090416800005 2023-07-29,18:41:32.000,210,10973080,14685,0,1690656091,13091.937932209992,52.63789758000348,53540.15330088001 2023-07-29,18:41:33.000,210,10973086,14725,0,1690656092,13091.816678629992,52.6519958400022,53540.06246832001 2023-07-29,18:41:34.000,210,10973059,14685,0,1690656093,13091.782997080001,52.50396411000111,53540.11137816001 2023-07-29,18:41:35.000,210,10973083,14925,0,1690656094,13091.782997080001,52.58855367000069,53540.08342968001 2023-07-29,18:41:36.000,210,10973233,15005,0,1690656095,13091.789733389996,52.48281672000303,53540.04849408 2023-07-29,18:41:37.000,210,10972986,14805,0,1690656096,13091.789733389996,52.43347281000024,53540.01355848001 2023-07-29,18:41:38.000,210,10973025,15085,0,1690656097,13091.742579220001,52.348883250000654,53539.83189336 2023-07-29,18:41:39.000,210,10973150,15005,0,1690656098,13091.857096489992,52.334784990001936,53539.91573880001 2023-07-29,18:41:40.000,210,10973118,14845,0,1690656099,13091.924459590002,52.35593238000001,53539.88779032 2023-07-29,18:41:41.000,210,10973127,14885,0,1690656100,13091.978350069992,52.348883250000654,53540.01355848001 2023-07-29,18:41:42.000,210,10973104,14405,0,1690656101,13092.018767929992,52.32068673000322,53540.020545600004 2023-07-29,18:41:43.000,210,10973103,14445,0,1690656102,13091.937932209992,52.391178030004085,53540.04849408 2023-07-29,18:41:44.000,210,10973120,14885,0,1690656103,13091.863832800002,52.341834120001295,53540.02753272 2023-07-29,18:41:45.000,210,10973113,14885,0,1690656104,13091.816678629992,52.4052762900028,53540.10439104 2023-07-29,18:41:46.000,210,10973171,14805,0,1690656105,13091.695425049991,52.398227160003444,53540.0554812 2023-07-29,18:41:47.000,210,10973160,14485,0,1690656106,13091.628061949996,52.41937455000152,53540.06246832001 2023-07-29,18:41:48.000,210,10973146,14965,0,1690656107,13091.51354467999,52.35593238000001,53539.9506744 2023-07-29,18:41:49.000,210,10973134,14645,0,1690656108,13091.466390509995,52.35593238000001,53540.03451984001 2023-07-29,18:41:50.000,210,10973176,14805,0,1690656109,13091.47986313,52.285441079999146,53540.0554812 2023-07-29,18:41:51.000,210,10973110,15165,0,1690656110,13091.43270895999,52.341834120001295,53540.041506960006 2023-07-29,18:41:52.000,210,10973187,15085,0,1690656111,13091.47986313,52.27839194999979,53539.99259712001 2023-07-29,18:41:53.000,210,10973055,15005,0,1690656112,13091.446181579995,52.31363760000386,53539.93670016 2023-07-29,18:41:54.000,210,10973036,14645,0,1690656113,13091.4596542,52.35593238000001,53539.8808032 2023-07-29,18:41:55.000,210,10973147,14685,0,1690656114,13091.41250002999,52.37707976999809,53539.90875168 2023-07-29,18:41:56.000,210,10973179,14925,0,1690656115,13091.405763719995,52.461669329997676,53539.96464864001 2023-07-29,18:41:57.000,210,10973164,14605,0,1690656116,13091.385554789995,52.48281672000303,53539.99259712001 2023-07-29,18:41:58.000,210,10973117,14325,0,1690656117,13091.345136929995,52.48281672000303,53539.9506744 2023-07-29,18:41:59.000,210,10973144,14685,0,1690656118,13091.25082858999,52.48986585000239,53539.89477744001 2023-07-29,18:42:00.000,210,10973101,14685,0,1690656119,13091.27777383,52.525111499999184,53539.95766152 2023-07-29,18:42:01.000,210,10973119,14805,0,1690656120,13091.19020179999,52.53216062999854,53539.96464864001 2023-07-29,18:42:02.000,210,10973083,14845,0,1690656121,13091.217147039999,52.518062369999825,53539.92971304 2023-07-29,18:42:03.000,210,10973166,14965,0,1690656122,13091.116102389999,52.560357150003256,53539.8808032 2023-07-29,18:42:04.000,210,10973124,14965,0,1690656123,13091.075684529998,52.5533080200039,53539.76900928 2023-07-29,18:42:05.000,210,10973097,14725,0,1690656124,13091.035266669998,52.58855367000069,53539.755035040005 2023-07-29,18:42:06.000,210,10973183,14565,0,1690656125,13091.116102389999,52.58150454000133,53539.83189336 2023-07-29,18:42:07.000,210,10973204,15045,0,1690656126,13091.028530359989,52.58150454000133,53539.873816080006 2023-07-29,18:42:08.000,210,10973191,14845,0,1690656127,13091.068948219989,52.58150454000133,53539.88779032 2023-07-29,18:42:09.000,210,10973179,15205,0,1690656128,13091.015057739998,52.64494671000284,53539.755035040005 2023-07-29,18:42:10.000,210,10973191,14605,0,1690656129,13090.974639879998,52.58150454000133,53539.685163840004 2023-07-29,18:42:11.000,210,10973126,14925,0,1690656130,13090.988112499988,52.60970105999877,53539.685163840004 2023-07-29,18:42:12.000,210,10973076,15045,0,1690656131,13090.967903569988,52.518062369999825,53539.71311232 2023-07-29,18:42:13.000,210,10973101,14805,0,1690656132,13090.914013089998,52.58150454000133,53539.6013184 2023-07-29,18:42:14.000,210,10973037,14765,0,1690656133,13090.887067850002,52.54625889000454,53539.62926688001 2023-07-29,18:42:15.000,210,10973109,14925,0,1690656134,13090.900540469993,52.574455410001974,53539.62227976 2023-07-29,18:42:16.000,210,10973078,15005,0,1690656135,13090.934222019998,52.58855367000069,53539.65721536001 2023-07-29,18:42:17.000,210,10973064,14845,0,1690656136,13090.826441060002,52.560357150003256,53539.62227976 2023-07-29,18:42:18.000,210,10973149,15045,0,1690656137,13090.806232130002,52.60970105999877,53539.52446008 2023-07-29,18:42:19.000,210,10973108,14765,0,1690656138,13090.779286889992,52.60970105999877,53539.5663828 2023-07-29,18:42:20.000,210,10973163,14605,0,1690656139,13090.772550579997,52.58855367000069,53539.57336992 2023-07-29,18:42:21.000,210,10973069,14525,0,1690656140,13090.765814270002,52.560357150003256,53539.587344160005 2023-07-29,18:42:22.000,210,10973136,14685,0,1690656141,13090.792759509997,52.574455410001974,53539.53144720001 2023-07-29,18:42:23.000,210,10973142,14965,0,1690656142,13090.779286889992,52.5533080200039,53539.54542144 2023-07-29,18:42:24.000,210,10973107,14605,0,1690656143,13090.745605340002,52.525111499999184,53539.57336992 2023-07-29,18:42:25.000,210,10973151,14965,0,1690656144,13090.725396410002,52.511013240000466,53539.47555024 2023-07-29,18:42:26.000,210,10973068,14845,0,1690656145,13090.684978550002,52.518062369999825,53539.43362752 2023-07-29,18:42:27.000,210,10973072,14485,0,1690656146,13090.678242239992,52.49691498000175,53539.43362752 2023-07-29,18:42:28.000,210,10973116,14845,0,1690656147,13090.671505929997,52.47576759000367,53539.33580784 2023-07-29,18:42:29.000,210,10973078,15005,0,1690656148,13090.644560690002,52.45462019999832,53539.321833600006 2023-07-29,18:42:30.000,210,10973154,14685,0,1690656149,13090.678242239992,52.35593238000001,53539.40567904 2023-07-29,18:42:31.000,210,10973119,15085,0,1690656150,13090.651296999997,52.36298150999937,53539.46157600001 2023-07-29,18:42:32.000,210,10973089,14805,0,1690656151,13090.604142830001,52.348883250000654,53539.39869192 2023-07-29,18:42:33.000,210,10973095,14685,0,1690656152,13090.543516040001,52.32068673000322,53539.39170480001 2023-07-29,18:42:34.000,210,10973125,14845,0,1690656153,13090.509834489996,52.27134282000043,53539.39170480001 2023-07-29,18:42:35.000,210,10973115,14725,0,1690656154,13090.476152939991,52.3065884700045,53539.31484648001 2023-07-29,18:42:36.000,210,10973138,14725,0,1690656155,13090.489625559996,52.25724456000171,53539.300872240005 2023-07-29,18:42:37.000,210,10973156,14725,0,1690656156,13090.428998769996,52.32068673000322,53539.251962400005 2023-07-29,18:42:38.000,210,10973185,15005,0,1690656157,13090.35489935999,52.26429369000107,53539.203052560006 2023-07-29,18:42:39.000,210,10973083,14925,0,1690656158,13090.37510828999,52.292490209998505,53539.2170268 2023-07-29,18:42:40.000,210,10973137,14885,0,1690656159,13090.39531721999,52.292490209998505,53539.286898 2023-07-29,18:42:41.000,210,10973154,14645,0,1690656160,13090.388580909996,52.327735860002576,53539.203052560006 2023-07-29,18:42:42.000,210,10973142,14725,0,1690656161,13090.37510828999,52.3065884700045,53539.16811696 2023-07-29,18:42:43.000,210,10973069,14805,0,1690656162,13090.32121781,52.27839194999979,53539.203052560006 2023-07-29,18:42:44.000,210,10973110,15045,0,1690656163,13090.28079995,52.292490209998505,53539.07029728 2023-07-29,18:42:45.000,210,10973094,14765,0,1690656164,13090.307745189995,52.348883250000654,53539.12619424001 2023-07-29,18:42:46.000,210,10973117,14605,0,1690656165,13090.348163049995,52.37003063999873,53539.2170268 2023-07-29,18:42:47.000,210,10973092,14565,0,1690656166,13090.36163567,52.35593238000001,53539.19606544001 2023-07-29,18:42:48.000,210,10973069,14485,0,1690656167,13090.428998769996,52.327735860002576,53539.21003968 2023-07-29,18:42:49.000,210,10973140,14845,0,1690656168,13090.37510828999,52.341834120001295,53539.14715560001 2023-07-29,18:42:50.000,210,10973141,14645,0,1690656169,13090.428998769996,52.3065884700045,53539.12619424001 2023-07-29,18:42:51.000,210,10973194,14805,0,1690656170,13090.455944009991,52.27134282000043,53539.133181360005 2023-07-29,18:42:52.000,210,10973063,14845,0,1690656171,13090.536779729991,52.285441079999146,53539.133181360005 2023-07-29,18:42:53.000,210,10973151,14765,0,1690656172,13090.503098180001,52.24314630000299,53539.07029728 2023-07-29,18:42:54.000,210,10973118,15085,0,1690656173,13090.597406519992,52.17265500000212,53539.084271520005 2023-07-29,18:42:55.000,210,10973101,14645,0,1690656174,13090.631088069997,52.14445848000469,53539.14016848 2023-07-29,18:42:56.000,210,10973089,14765,0,1690656175,13090.691714859997,52.17265500000212,53539.09125864 2023-07-29,18:42:57.000,210,10973148,14445,0,1690656176,13090.732132719997,52.13036021999869,53539.04933592 2023-07-29,18:42:58.000,210,10973194,14925,0,1690656177,13090.732132719997,52.0951145700019,53539.11920712 2023-07-29,18:42:59.000,210,10973140,14485,0,1690656178,13090.765814270002,52.059868919997825,53539.02837456001 2023-07-29,18:43:00.000,210,10973139,14685,0,1690656179,13090.846649990002,52.01052501000231,53539.04933592 2023-07-29,18:43:01.000,210,10973054,14805,0,1690656180,13090.779286889992,52.01052501000231,53539.00042608 2023-07-29,18:43:02.000,210,10973096,14805,0,1690656181,13090.887067850002,51.940033710001444,53539.07728440001 2023-07-29,18:43:03.000,210,10973166,14885,0,1690656182,13090.873595229998,51.96823022999888,53539.04933592 2023-07-29,18:43:04.000,210,10973162,15045,0,1690656183,13090.880331539993,51.95413197000016,53538.986451840006 2023-07-29,18:43:05.000,210,10973150,14805,0,1690656184,13090.893804159998,51.91888632000337,53539.05632304001 2023-07-29,18:43:06.000,210,10973131,14725,0,1690656185,13090.940958329993,51.90478806000465,53539.02138744 2023-07-29,18:43:07.000,210,10973070,14605,0,1690656186,13090.914013089998,51.8483950200025,53539.02138744 2023-07-29,18:43:08.000,210,10973139,14525,0,1690656187,13090.947694639988,51.84134589000314,53538.95850336001 2023-07-29,18:43:09.000,210,10973161,14605,0,1690656188,13090.974639879998,51.80610023999907,53539.00741320001 2023-07-29,18:43:10.000,210,10973093,14805,0,1690656189,13091.203674419994,51.749707200004195,53539.04933592 2023-07-29,18:43:11.000,210,10973128,14445,0,1690656190,13091.217147039999,51.7356089399982,53539.035361680006 2023-07-29,18:43:12.000,210,10973059,14565,0,1690656191,13091.244092279994,51.749707200004195,53539.07029728 2023-07-29,18:43:13.000,210,10973155,14205,0,1690656192,13091.237355969999,51.714461550000124,53539.035361680006 2023-07-29,18:43:14.000,210,10973114,14445,0,1690656193,13091.21041072999,51.68626503000269,53538.986451840006 2023-07-29,18:43:15.000,210,10973119,14725,0,1690656194,13091.19020179999,51.651019379998615,53538.9724776 2023-07-29,18:43:16.000,210,10973126,14405,0,1690656195,13091.284510139994,51.58757721000438,53539.035361680006 2023-07-29,18:43:17.000,210,10973136,14205,0,1690656196,13091.223883349994,51.58757721000438,53539.02138744 2023-07-29,18:43:18.000,210,10973086,14045,0,1690656197,13091.163256559994,51.58052807999775,53538.986451840006 2023-07-29,18:43:19.000,210,10973139,14325,0,1690656198,13091.116102389999,51.54528243000095,53539.02837456001 2023-07-29,18:43:20.000,210,10973159,14245,0,1690656199,13091.149783939989,51.524135040002875,53539.04933592 2023-07-29,18:43:21.000,210,10973161,14165,0,1690656200,13091.075684529998,51.5029876500048,53539.04933592 2023-07-29,18:43:22.000,210,10973133,14165,0,1690656201,13091.089157149989,51.46069287000137,53539.014400320004 2023-07-29,18:43:23.000,210,10973183,13965,0,1690656202,13091.082420839994,51.45364374000201,53538.99343896 2023-07-29,18:43:24.000,210,10973140,14405,0,1690656203,13091.116102389999,51.40429982999922,53538.99343896 2023-07-29,18:43:25.000,210,10973143,14125,0,1690656204,13091.163256559994,51.39725069999986,53539.035361680006 2023-07-29,18:43:26.000,210,10973127,14445,0,1690656205,13091.19020179999,51.36200505000306,53539.05632304001 2023-07-29,18:43:27.000,210,10973121,14325,0,1690656206,13091.217147039999,51.354955920003704,53538.93754200001 2023-07-29,18:43:28.000,210,10973130,14165,0,1690656207,13091.203674419994,51.33380852999835,53538.9026064 2023-07-29,18:43:29.000,210,10973118,14525,0,1690656208,13091.25082858999,51.354955920003704,53538.92356776 2023-07-29,18:43:30.000,210,10973105,14285,0,1690656209,13091.217147039999,51.291513750002196,53538.916580640005 2023-07-29,18:43:31.000,210,10973105,14405,0,1690656210,13091.223883349994,51.256268099998124,53538.93754200001 2023-07-29,18:43:32.000,210,10973096,14565,0,1690656211,13091.25082858999,51.26331723000476,53538.986451840006 2023-07-29,18:43:33.000,210,10973156,14605,0,1690656212,13091.21041072999,51.22807158000069,53538.9724776 2023-07-29,18:43:34.000,210,10973166,14245,0,1690656213,13091.365345859995,51.19987506000325,53538.95151624 2023-07-29,18:43:35.000,210,10973122,14005,0,1690656214,13091.29798276,51.19987506000325,53538.93055488 2023-07-29,18:43:36.000,210,10973113,14045,0,1690656215,13091.39902741,51.19282593000389,53539.0423488 2023-07-29,18:43:37.000,210,10973126,14485,0,1690656216,13091.425972649995,51.1787276699979,53539.02837456001 2023-07-29,18:43:38.000,210,10973111,14765,0,1690656217,13091.446181579995,51.13643289000174,53539.035361680006 2023-07-29,18:43:39.000,210,10973147,14285,0,1690656218,13091.37881848,51.1434820200011,53538.97946472001 2023-07-29,18:43:40.000,210,10973158,14725,0,1690656219,13091.43944527,51.09413810999831,53539.014400320004 2023-07-29,18:43:41.000,210,10973117,14525,0,1690656220,13091.47986313,51.065941590000875,53539.17510408001 2023-07-29,18:43:42.000,210,10973190,14365,0,1690656221,13091.51354467999,51.05184333000216,53539.12619424001 2023-07-29,18:43:43.000,210,10973121,14525,0,1690656222,13091.45291788999,50.98840116000065,53539.02138744 2023-07-29,18:43:44.000,210,10973117,14365,0,1690656223,13091.47312681999,50.95315551000385,53539.06331016 2023-07-29,18:43:45.000,210,10973166,14205,0,1690656224,13091.446181579995,50.889713340002345,53539.0423488 2023-07-29,18:43:46.000,210,10973115,14285,0,1690656225,13091.45291788999,50.85446768999827,53539.07728440001 2023-07-29,18:43:47.000,210,10973102,14405,0,1690656226,13091.425972649995,50.7980746500034,53539.12619424001 2023-07-29,18:43:48.000,210,10973173,14405,0,1690656227,13091.43944527,50.76282899999933,53539.00741320001 2023-07-29,18:43:49.000,210,10973180,14005,0,1690656228,13091.35187323999,50.69233769999846,53538.93055488 2023-07-29,18:43:50.000,210,10973106,14245,0,1690656229,13091.405763719995,50.664141180001025,53538.99343896 2023-07-29,18:43:51.000,210,10973116,14645,0,1690656230,13091.37881848,50.59364988000016,53538.97946472001 2023-07-29,18:43:52.000,210,10973118,14485,0,1690656231,13091.39229109999,50.614797269998235,53538.9724776 2023-07-29,18:43:53.000,210,10973146,14565,0,1690656232,13091.35187323999,50.551355100004,53539.00741320001 2023-07-29,18:43:54.000,210,10973164,14445,0,1690656233,13091.31145537999,50.51610944999993,53538.867670800006 2023-07-29,18:43:55.000,210,10973138,14445,0,1690656234,13091.29798276,50.46676554000442,53538.9026064 2023-07-29,18:43:56.000,210,10973078,14205,0,1690656235,13091.304719069994,50.438569019999704,53538.916580640005 2023-07-29,18:43:57.000,210,10973115,14365,0,1690656236,13091.23061965999,50.46676554000442,53538.97946472001 2023-07-29,18:43:58.000,210,10973128,14125,0,1690656237,13091.196938109999,50.431519890000345,53538.90959352001 2023-07-29,18:43:59.000,210,10973097,14365,0,1690656238,13091.169992869989,50.45266727999842,53538.95850336001 2023-07-29,18:44:00.000,210,10973113,14325,0,1690656239,13091.203674419994,50.44561814999906,53539.014400320004 2023-07-29,18:44:01.000,210,10973148,14205,0,1690656240,13091.122838699994,50.45266727999842,53539.00741320001 2023-07-29,18:44:02.000,210,10973153,14405,0,1690656241,13091.089157149989,50.46676554000442,53538.94452912 2023-07-29,18:44:03.000,210,10973111,14325,0,1690656242,13091.042002979993,50.45971640999778,53538.92356776 2023-07-29,18:44:04.000,210,10973103,14565,0,1690656243,13091.048739289989,50.44561814999906,53539.00741320001 2023-07-29,18:44:05.000,210,10973124,14325,0,1690656244,13090.974639879998,50.46676554000442,53539.084271520005 2023-07-29,18:44:06.000,210,10973145,14445,0,1690656245,13090.900540469993,50.45971640999778,53538.986451840006 2023-07-29,18:44:07.000,210,10973153,14605,0,1690656246,13090.846649990002,50.424470760000986,53539.07029728 2023-07-29,18:44:08.000,210,10973144,14485,0,1690656247,13090.839913679993,50.36102858999948,53539.0423488 2023-07-29,18:44:09.000,210,10973155,14685,0,1690656248,13090.792759509997,50.35397946000012,53539.02138744 2023-07-29,18:44:10.000,210,10973119,14685,0,1690656249,13090.725396410002,50.36807771999884,53538.92356776 2023-07-29,18:44:11.000,210,10973143,14365,0,1690656250,13090.597406519992,50.3398812000014,53538.89561928 2023-07-29,18:44:12.000,210,10973130,14405,0,1690656251,13090.637824379992,50.3398812000014,53538.95151624 2023-07-29,18:44:13.000,210,10973122,14445,0,1690656252,13090.46268032,50.35397946000012,53538.95850336001 2023-07-29,18:44:14.000,210,10973191,14365,0,1690656253,13090.516570799991,50.3398812000014,53538.95850336001 2023-07-29,18:44:15.000,210,10973111,14245,0,1690656254,13090.489625559996,50.29758641999797,53538.95850336001 2023-07-29,18:44:16.000,210,10973133,14245,0,1690656255,13090.415526149991,50.28348815999925,53538.95850336001 2023-07-29,18:44:17.000,210,10973147,14205,0,1690656256,13090.37510828999,50.29758641999797,53538.88863216001 2023-07-29,18:44:18.000,210,10973098,14285,0,1690656257,13090.27406363999,50.28348815999925,53538.85369656 2023-07-29,18:44:19.000,210,10973131,14605,0,1690656258,13090.22017316,50.262340770001174,53538.846709440004 2023-07-29,18:44:20.000,210,10973162,14285,0,1690656259,13090.19322791999,50.255291640001815,53538.85369656 2023-07-29,18:44:21.000,210,10973117,14285,0,1690656260,13090.09218326999,50.2411933800031,53538.846709440004 2023-07-29,18:44:22.000,210,10973124,14245,0,1690656261,13090.065238029994,50.27643902999989,53538.78382536 2023-07-29,18:44:23.000,210,10973137,14085,0,1690656262,13090.018083859999,50.29053728999861,53538.85369656 2023-07-29,18:44:24.000,210,10973144,14125,0,1690656263,13089.923775519994,50.32578294000268,53538.80478672 2023-07-29,18:44:25.000,210,10973147,14125,0,1690656264,13089.883357659994,50.3398812000014,53538.82574808 2023-07-29,18:44:26.000,210,10973116,14045,0,1690656265,13089.856412419998,50.35397946000012,53538.80478672 2023-07-29,18:44:27.000,210,10973105,14485,0,1690656266,13089.795785629998,50.39627424000355,53538.79081248001 2023-07-29,18:44:28.000,210,10973126,14805,0,1690656267,13089.768840389988,50.45266727999842,53538.76985112001 2023-07-29,18:44:29.000,210,10973125,14205,0,1690656268,13089.654323119998,50.438569019999704,53538.68600568 2023-07-29,18:44:30.000,210,10973160,14125,0,1690656269,13089.694740979998,50.45266727999842,53538.85369656 2023-07-29,18:44:31.000,210,10973127,14645,0,1690656270,13089.674532049998,50.45971640999778,53538.80478672 2023-07-29,18:44:32.000,210,10973154,14485,0,1690656271,13089.634114189997,50.46676554000442,53538.77683824 2023-07-29,18:44:33.000,210,10973157,14485,0,1690656272,13089.580223709992,50.44561814999906,53538.79081248001 2023-07-29,18:44:34.000,210,10973142,14365,0,1690656273,13089.526333230002,50.46676554000442,53538.62312160001 2023-07-29,18:44:35.000,210,10973166,14605,0,1690656274,13089.445497510002,50.438569019999704,53538.588186 2023-07-29,18:44:36.000,210,10973116,14365,0,1690656275,13089.458970129992,50.45971640999778,53538.66504432 2023-07-29,18:44:37.000,210,10973101,14325,0,1690656276,13089.418552269992,50.41037250000227,53538.588186 2023-07-29,18:44:38.000,210,10973188,14205,0,1690656277,13089.405079650001,50.38217598000483,53538.588186 2023-07-29,18:44:39.000,210,10973163,14325,0,1690656278,13089.398343339992,50.375126849998196,53538.532289040006 2023-07-29,18:44:40.000,210,10973157,14365,0,1690656279,13089.398343339992,50.311684680003964,53538.56023752 2023-07-29,18:44:41.000,210,10973189,14325,0,1690656280,13089.277089759991,50.29758641999797,53538.49036632 2023-07-29,18:44:42.000,210,10973196,14165,0,1690656281,13089.236671899991,50.262340770001174,53538.462417840004 2023-07-29,18:44:43.000,210,10973202,14325,0,1690656282,13089.149099869996,50.198898599999666,53538.42049512 2023-07-29,18:44:44.000,210,10973150,14365,0,1690656283,13089.13562724999,50.18480034000095,53538.4484436 2023-07-29,18:44:45.000,210,10973180,14325,0,1690656284,13089.128890939995,50.14955469000415,53538.44145648 2023-07-29,18:44:46.000,210,10973160,14365,0,1690656285,13089.07500045999,50.10725991000072,53538.4484436 2023-07-29,18:44:47.000,210,10973147,14485,0,1690656286,13089.02110998,50.05086686999857,53538.38555952001 2023-07-29,18:44:48.000,210,10973124,14405,0,1690656287,13088.97395580999,50.00857209000242,53538.315688320006 2023-07-29,18:44:49.000,210,10973190,14325,0,1690656288,13088.95374687999,49.966277309998986,53538.35761104001 2023-07-29,18:44:50.000,210,10973106,14085,0,1690656289,13088.92006533,49.94512992000091,53538.315688320006 2023-07-29,18:44:51.000,210,10973177,14045,0,1690656290,13088.906592709995,49.89578600999812,53538.315688320006 2023-07-29,18:44:52.000,210,10973204,14165,0,1690656291,13088.845965919994,49.91693340000347,53538.25280424 2023-07-29,18:44:53.000,210,10973108,14365,0,1690656292,13088.778602819999,49.93808079000155,53538.15498456 2023-07-29,18:44:54.000,210,10973183,14365,0,1690656293,13088.75165757999,49.93103166000219,53538.18293304 2023-07-29,18:44:55.000,210,10973164,14725,0,1690656294,13088.798811749999,49.92398253000283,53538.2038944 2023-07-29,18:44:56.000,210,10973163,14405,0,1690656295,13088.744921269994,49.90988427000411,53538.23883000001 2023-07-29,18:44:57.000,210,10973175,14245,0,1690656296,13088.704503409994,49.86758949000068,53538.2038944 2023-07-29,18:44:58.000,210,10973148,14165,0,1690656297,13088.610195069989,49.89578600999812,53538.05017776001 2023-07-29,18:44:59.000,210,10973112,14205,0,1690656298,13088.610195069989,49.8816877499994,53538.04319064 2023-07-29,18:45:00.000,210,10973164,14285,0,1690656299,13088.650612929989,49.88873687999876,53538.078126240005 2023-07-29,18:45:01.000,210,10973135,14205,0,1690656300,13088.616931379998,49.8816877499994,53538.064152 2023-07-29,18:45:02.000,210,10973132,14165,0,1690656301,13088.596722449998,49.790049060000456,53538.07113912001 2023-07-29,18:45:03.000,210,10973166,14205,0,1690656302,13088.616931379998,49.76185254000302,53538.04319064 2023-07-29,18:45:04.000,210,10973138,14005,0,1690656303,13088.556304589998,49.76185254000302,53537.959345200004 2023-07-29,18:45:05.000,210,10973198,14445,0,1690656304,13088.583249829993,49.72660688999895,53538.03620352 2023-07-29,18:45:06.000,210,10973170,14325,0,1690656305,13088.583249829993,49.71955775999959,53538.01524216 2023-07-29,18:45:07.000,210,10973174,14325,0,1690656306,13088.623667689993,49.68431211000279,53537.980306560006 2023-07-29,18:45:08.000,210,10973167,14285,0,1690656307,13088.529359349988,49.65611558999808,53537.88248688001 2023-07-29,18:45:09.000,210,10973135,14405,0,1690656308,13088.576513519998,49.64201732999936,53537.88248688001 2023-07-29,18:45:10.000,210,10973112,14565,0,1690656309,13088.623667689993,49.620869940001285,53537.93139672001 2023-07-29,18:45:11.000,210,10973152,14285,0,1690656310,13088.623667689993,49.59972255000321,53538.008255040004 2023-07-29,18:45:12.000,210,10973111,14605,0,1690656311,13088.637140309998,49.59267342000385,53537.96633232 2023-07-29,18:45:13.000,210,10973149,14725,0,1690656312,13088.616931379998,49.52218212000298,53537.980306560006 2023-07-29,18:45:14.000,210,10973114,14285,0,1690656313,13088.549568279988,49.564476899999136,53537.80562856001 2023-07-29,18:45:15.000,210,10973126,14045,0,1690656314,13088.502414109993,49.50808386000426,53537.693834640006 2023-07-29,18:45:16.000,210,10973118,14005,0,1690656315,13088.495677799998,49.50808386000426,53537.61697632001 2023-07-29,18:45:17.000,210,10973135,14405,0,1690656316,13088.468732560003,49.47988733999955,53537.70780888 2023-07-29,18:45:18.000,210,10973132,14485,0,1690656317,13088.542831969993,49.395297779999964,53537.86851264 2023-07-29,18:45:19.000,210,10973141,14565,0,1690656318,13088.556304589998,49.36005213000317,53537.861525520006 2023-07-29,18:45:20.000,210,10973133,14405,0,1690656319,13088.509150419988,49.37415039000189,53537.812615680006 2023-07-29,18:45:21.000,210,10973142,13965,0,1690656320,13088.589986139988,49.35300300000381,53537.82658992 2023-07-29,18:45:22.000,210,10973124,14525,0,1690656321,13088.522623039993,49.35300300000381,53537.73575736001 2023-07-29,18:45:23.000,210,10973162,14525,0,1690656322,13088.482205179993,49.331855609998456,53537.644924800006 2023-07-29,18:45:24.000,210,10973125,14365,0,1690656323,13088.502414109993,49.2895608300023,53537.66588616001 2023-07-29,18:45:25.000,210,10973106,14565,0,1690656324,13088.529359349988,49.25431517999823,53537.7497316 2023-07-29,18:45:26.000,210,10973156,14245,0,1690656325,13088.596722449998,49.27546257000358,53537.80562856001 2023-07-29,18:45:27.000,210,10973116,14285,0,1690656326,13088.576513519998,49.24726604999887,53537.72877024 2023-07-29,18:45:28.000,210,10973112,14245,0,1690656327,13088.563040899993,49.25431517999823,53537.63095056 2023-07-29,18:45:29.000,210,10973062,13925,0,1690656328,13088.637140309998,49.19792214000336,53537.672873280004 2023-07-29,18:45:30.000,210,10973098,14485,0,1690656329,13088.623667689993,49.14857823000057,53537.66588616001 2023-07-29,18:45:31.000,210,10973150,14365,0,1690656330,13088.630403999989,49.14857823000057,53537.66588616001 2023-07-29,18:45:32.000,210,10973150,14245,0,1690656331,13088.691030789989,49.12743084000249,53537.65889904 2023-07-29,18:45:33.000,210,10973156,14245,0,1690656332,13088.630403999989,49.13447997000185,53537.60300208 2023-07-29,18:45:34.000,210,10973119,14565,0,1690656333,13088.664085549994,49.09218518999842,53537.623963440004 2023-07-29,18:45:35.000,210,10973108,14365,0,1690656334,13088.684294479994,49.01464475999819,53537.6798604 2023-07-29,18:45:36.000,210,10973113,14165,0,1690656335,13088.670821859989,48.979399110001395,53537.65191192 2023-07-29,18:45:37.000,210,10973106,14325,0,1690656336,13088.657349239998,48.972349980002036,53537.65889904 2023-07-29,18:45:38.000,210,10973150,14005,0,1690656337,13088.610195069989,48.923006069999246,53537.55409224 2023-07-29,18:45:39.000,210,10973090,14285,0,1690656338,13088.657349239998,48.90185868000117,53537.6099892 2023-07-29,18:45:40.000,210,10973148,14005,0,1690656339,13088.717976029999,48.86661303000437,53537.72178312 2023-07-29,18:45:41.000,210,10973118,14085,0,1690656340,13088.758393889999,48.87366216000373,53537.693834640006 2023-07-29,18:45:42.000,210,10973103,14325,0,1690656341,13088.744921269994,48.84546563999902,53537.72178312 2023-07-29,18:45:43.000,210,10973155,14005,0,1690656342,13088.79207543999,48.8313673800003,53537.63793768001 2023-07-29,18:45:44.000,210,10973135,14365,0,1690656343,13088.77186650999,48.82431825000094,53537.6798604 2023-07-29,18:45:45.000,210,10973136,14205,0,1690656344,13088.785339129994,48.77497433999815,53537.73575736001 2023-07-29,18:45:46.000,210,10973150,14565,0,1690656345,13088.825756989994,48.746777820000716,53537.68684752001 2023-07-29,18:45:47.000,210,10973153,14005,0,1690656346,13088.798811749999,48.746777820000716,53537.6099892 2023-07-29,18:45:48.000,210,10973151,14165,0,1690656347,13088.85270222999,48.71153217000392,53537.66588616001 2023-07-29,18:45:49.000,210,10973121,14445,0,1690656348,13088.8998564,48.65513913000177,53537.68684752001 2023-07-29,18:45:50.000,210,10973144,14245,0,1690656349,13088.91332901999,48.64104087000305,53537.70082176 2023-07-29,18:45:51.000,210,10973094,14085,0,1690656350,13088.886383779995,48.59874608999962,53537.71479600001 2023-07-29,18:45:52.000,210,10973115,13925,0,1690656351,13088.967219499995,48.535303919998114,53537.7497316 2023-07-29,18:45:53.000,210,10973117,14125,0,1690656352,13088.89312008999,48.47891088000324,53537.76370584001 2023-07-29,18:45:54.000,210,10973164,14325,0,1690656353,13088.85943854,48.42251784000109,53537.6099892 2023-07-29,18:45:55.000,210,10973076,14565,0,1690656354,13088.947010569995,48.42251784000109,53537.72178312 2023-07-29,18:45:56.000,210,10973121,14325,0,1690656355,13088.92006533,48.359075669999584,53537.70082176 2023-07-29,18:45:57.000,210,10973148,14485,0,1690656356,13088.825756989994,48.31678089000343,53537.60300208 2023-07-29,18:45:58.000,210,10973133,14605,0,1690656357,13088.85943854,48.23219133000384,53537.6099892 2023-07-29,18:45:59.000,210,10973110,14445,0,1690656358,13088.947010569995,48.14760177000426,53537.672873280004 2023-07-29,18:46:00.000,210,10973104,14085,0,1690656359,13088.93353794999,48.119405249999545,53537.6798604 2023-07-29,18:46:01.000,210,10973117,14085,0,1690656360,13088.85943854,48.07711047000339,53537.70780888 2023-07-29,18:46:02.000,210,10973187,14245,0,1690656361,13088.87964747,48.0277665600006,53537.6798604 2023-07-29,18:46:03.000,210,10973113,14485,0,1690656362,13088.765130199994,48.03481568999996,53537.56806648001 2023-07-29,18:46:04.000,210,10973096,14725,0,1690656363,13088.79207543999,47.999570040003164,53537.55409224 2023-07-29,18:46:05.000,210,10973127,14245,0,1690656364,13088.81228436999,47.999570040003164,53537.66588616001 2023-07-29,18:46:06.000,210,10973153,14485,0,1690656365,13088.85270222999,47.95727525999973,53537.693834640006 2023-07-29,18:46:07.000,210,10973132,14205,0,1690656366,13088.825756989994,47.96432438999909,53537.70082176 2023-07-29,18:46:08.000,210,10973120,14045,0,1690656367,13088.83249329999,47.950226130000374,53537.672873280004 2023-07-29,18:46:09.000,210,10973156,13965,0,1690656368,13088.83922961,47.92202961000294,53537.73575736001 2023-07-29,18:46:10.000,210,10973112,14285,0,1690656369,13088.83922961,47.936127870001656,53537.6798604 2023-07-29,18:46:11.000,210,10973150,14605,0,1690656370,13088.93353794999,47.950226130000374,53537.76370584001 2023-07-29,18:46:12.000,210,10973165,14205,0,1690656371,13088.926801639995,47.96432438999909,53537.70780888 2023-07-29,18:46:13.000,210,10973129,14165,0,1690656372,13088.91332901999,48.00661917000252,53537.65889904 2023-07-29,18:46:14.000,210,10973114,14125,0,1690656373,13088.967219499995,48.03481568999996,53537.66588616001 2023-07-29,18:46:15.000,210,10973170,14045,0,1690656374,13089.05479152999,48.0277665600006,53537.77069296 2023-07-29,18:46:16.000,210,10973133,14125,0,1690656375,13089.11541831999,48.02071743000124,53537.72877024 2023-07-29,18:46:17.000,210,10973139,14165,0,1690656376,13089.128890939995,48.07711047000339,53537.78466720001 2023-07-29,18:46:18.000,210,10973120,14245,0,1690656377,13089.189517729996,48.07711047000339,53537.72877024 2023-07-29,18:46:19.000,210,10973130,14285,0,1690656378,13089.22319928,48.10530699000083,53537.71479600001 2023-07-29,18:46:20.000,210,10973147,14285,0,1690656379,13089.297298689991,48.13350350999826,53537.80562856001 2023-07-29,18:46:21.000,210,10973130,14365,0,1690656380,13089.290562379996,48.168749160002335,53537.79864144 2023-07-29,18:46:22.000,210,10973144,14485,0,1690656381,13089.411815959997,48.15465090000362,53537.861525520006 2023-07-29,18:46:23.000,210,10973101,14165,0,1690656382,13089.378134409992,48.20399480999913,53537.82658992 2023-07-29,18:46:24.000,210,10973128,14445,0,1690656383,13089.364661790001,48.225142200004484,53537.76370584001 2023-07-29,18:46:25.000,210,10973142,14485,0,1690656384,13089.357925479992,48.23219133000384,53537.86851264 2023-07-29,18:46:26.000,210,10973129,14365,0,1690656385,13089.317507619991,48.23219133000384,53537.87549976 2023-07-29,18:46:27.000,210,10973094,14125,0,1690656386,13089.26361714,48.23219133000384,53537.89646112 2023-07-29,18:46:28.000,210,10973167,14045,0,1690656387,13089.14236356,48.288584369998716,53537.8196028 2023-07-29,18:46:29.000,210,10973131,14245,0,1690656388,13089.11541831999,48.27448611,53537.8196028 2023-07-29,18:46:30.000,210,10973128,13925,0,1690656389,13089.13562724999,48.26038785000128,53537.89646112 2023-07-29,18:46:31.000,210,10973142,14365,0,1690656390,13089.06152784,48.23219133000384,53537.93838384 2023-07-29,18:46:32.000,210,10973137,14165,0,1690656391,13088.987428429995,48.18989655000041,53537.861525520006 2023-07-29,18:46:33.000,210,10973140,14085,0,1690656392,13088.845965919994,48.225142200004484,53537.7497316 2023-07-29,18:46:34.000,210,10973161,14285,0,1690656393,13088.87964747,48.21809306999785,53537.73575736001 2023-07-29,18:46:35.000,210,10973175,14245,0,1690656394,13088.819020679999,48.18989655000041,53537.80562856001 2023-07-29,18:46:36.000,210,10973120,14565,0,1690656395,13088.798811749999,48.21104393999849,53537.7497316 2023-07-29,18:46:37.000,210,10973171,14325,0,1690656396,13088.765130199994,48.21809306999785,53537.7497316 2023-07-29,18:46:38.000,210,10973094,14525,0,1690656397,13088.77186650999,48.26743698000064,53537.791654320004 2023-07-29,18:46:39.000,210,10973157,14005,0,1690656398,13088.83922961,48.21104393999849,53537.87549976 2023-07-29,18:46:40.000,210,10973130,14325,0,1690656399,13088.83249329999,48.225142200004484,53537.78466720001 2023-07-29,18:46:41.000,210,10973155,14205,0,1690656400,13088.825756989994,48.20399480999913,53537.77069296 2023-07-29,18:46:42.000,210,10973105,14325,0,1690656401,13088.87291115999,48.15465090000362,53537.7497316 2023-07-29,18:46:43.000,210,10973154,14205,0,1690656402,13088.83922961,48.175798290001694,53537.78466720001 2023-07-29,18:46:44.000,210,10973116,14485,0,1690656403,13088.724712339994,48.20399480999913,53537.54710512001 2023-07-29,18:46:45.000,210,10973125,14125,0,1690656404,13088.805548059994,48.18284742000105,53537.644924800006 2023-07-29,18:46:46.000,210,10973147,14405,0,1690656405,13088.83249329999,48.175798290001694,53537.672873280004 2023-07-29,18:46:47.000,210,10973100,14325,0,1690656406,13088.947010569995,48.14760177000426,53537.7497316 2023-07-29,18:46:48.000,210,10973114,14285,0,1690656407,13088.906592709995,48.161700030002976,53537.68684752001 2023-07-29,18:46:49.000,210,10973185,14245,0,1690656408,13088.886383779995,48.13350350999826,53537.70082176 2023-07-29,18:46:50.000,210,10973087,14325,0,1690656409,13088.926801639995,48.161700030002976,53537.6099892 2023-07-29,18:46:51.000,210,10973110,14565,0,1690656410,13088.866174849994,48.1405526400049,53537.59601496001 2023-07-29,18:46:52.000,210,10973123,14205,0,1690656411,13088.89312008999,48.161700030002976,53537.59601496001 2023-07-29,18:46:53.000,210,10973114,14245,0,1690656412,13088.79207543999,48.15465090000362,53537.58204072 2023-07-29,18:46:54.000,210,10973144,14045,0,1690656413,13088.785339129994,48.175798290001694,53537.644924800006 2023-07-29,18:46:55.000,210,10973133,14245,0,1690656414,13088.805548059994,48.13350350999826,53537.66588616001 2023-07-29,18:46:56.000,210,10973114,14325,0,1690656415,13088.711239719989,48.19694567999977,53537.59601496001 2023-07-29,18:46:57.000,210,10973091,14085,0,1690656416,13088.691030789989,48.18284742000105,53537.59601496001 2023-07-29,18:46:58.000,210,10973170,14285,0,1690656417,13088.697767099999,48.175798290001694,53537.60300208 2023-07-29,18:46:59.000,210,10973146,14405,0,1690656418,13088.650612929989,48.175798290001694,53537.66588616001 2023-07-29,18:47:00.000,210,10973143,14325,0,1690656419,13088.583249829993,48.20399480999913,53537.63793768001 2023-07-29,18:47:01.000,210,10973115,14285,0,1690656420,13088.488941490003,48.18989655000041,53537.54710512001 2023-07-29,18:47:02.000,210,10973117,14125,0,1690656421,13088.576513519998,48.13350350999826,53537.63095056 2023-07-29,18:47:03.000,210,10973142,14165,0,1690656422,13088.576513519998,48.08415960000275,53537.51216952 2023-07-29,18:47:04.000,210,10973152,14565,0,1690656423,13088.610195069989,47.97842264999781,53537.575053600005 2023-07-29,18:47:05.000,210,10973157,14245,0,1690656424,13088.583249829993,47.943177000001015,53537.49819528001 2023-07-29,18:47:06.000,210,10973126,14365,0,1690656425,13088.630403999989,47.85153831000207,53537.42832408001 2023-07-29,18:47:07.000,210,10973107,14525,0,1690656426,13088.589986139988,47.82334179000463,53537.35146576001 2023-07-29,18:47:08.000,210,10973151,14125,0,1690656427,13088.603458759993,47.79514526999992,53537.42832408001 2023-07-29,18:47:09.000,210,10973122,14445,0,1690656428,13088.536095659998,47.74580136000441,53537.358452880006 2023-07-29,18:47:10.000,210,10973171,14605,0,1690656429,13088.589986139988,47.69645745000162,53537.46325968 2023-07-29,18:47:11.000,210,10973127,14365,0,1690656430,13088.589986139988,47.64711353999883,53537.42832408001 2023-07-29,18:47:12.000,210,10973145,14325,0,1690656431,13088.569777209988,47.64711353999883,53537.41434984 2023-07-29,18:47:13.000,210,10973168,14365,0,1690656432,13088.536095659998,47.61186789000203,53537.34447864 2023-07-29,18:47:14.000,210,10973194,14085,0,1690656433,13088.542831969993,47.59776963000331,53537.35146576001 2023-07-29,18:47:15.000,210,10973086,14525,0,1690656434,13088.569777209988,47.56252397999924,53537.337491520004 2023-07-29,18:47:16.000,210,10973128,14685,0,1690656435,13088.448523630002,47.57662223999796,53537.2256976 2023-07-29,18:47:17.000,210,10973149,14045,0,1690656436,13088.421578389993,47.57662223999796,53537.33050440001 2023-07-29,18:47:18.000,210,10973142,14285,0,1690656437,13088.468732560003,47.61186789000203,53537.36544 2023-07-29,18:47:19.000,210,10973143,14205,0,1690656438,13088.522623039993,47.59776963000331,53537.41434984 2023-07-29,18:47:20.000,210,10973111,14365,0,1690656439,13088.482205179993,47.64006440999947,53537.407362720005 2023-07-29,18:47:21.000,210,10973132,14245,0,1690656440,13088.428314700002,47.67531006000354,53537.35146576001 2023-07-29,18:47:22.000,210,10973115,14245,0,1690656441,13088.408105770002,47.710555710000335,53537.36544 2023-07-29,18:47:23.000,210,10973155,14045,0,1690656442,13088.435051009998,47.759899620003125,53537.37242712 2023-07-29,18:47:24.000,210,10973163,14485,0,1690656443,13088.340742669992,47.80924352999864,53537.31653016 2023-07-29,18:47:25.000,210,10973147,14245,0,1690656444,13088.313797429997,47.84448918000271,53537.288581680004 2023-07-29,18:47:26.000,210,10973071,14365,0,1690656445,13088.374424219997,47.886783959998866,53537.337491520004 2023-07-29,18:47:27.000,210,10973135,14405,0,1690656446,13088.387896840002,47.87268570000015,53537.358452880006 2023-07-29,18:47:28.000,210,10973185,14205,0,1690656447,13088.401369459993,47.893833089998225,53537.337491520004 2023-07-29,18:47:29.000,210,10973205,14405,0,1690656448,13088.280115879992,47.84448918000271,53537.24665896 2023-07-29,18:47:30.000,210,10973154,14565,0,1690656449,13088.273379569997,47.77399788000184,53537.288581680004 2023-07-29,18:47:31.000,210,10973105,14245,0,1690656450,13088.232961709997,47.64711353999883,53537.28159456001 2023-07-29,18:47:32.000,210,10973087,14205,0,1690656451,13088.212752779997,47.63301528000011,53537.23268472001 2023-07-29,18:47:33.000,210,10973159,14005,0,1690656452,13088.145389680001,47.54842572000052,53537.190762000006 2023-07-29,18:47:34.000,210,10973104,14365,0,1690656453,13088.118444439991,47.484983549999015,53537.21871048 2023-07-29,18:47:35.000,210,10973120,14485,0,1690656454,13088.104971820001,47.42859051000414,53537.20473624 2023-07-29,18:47:36.000,210,10973101,14445,0,1690656455,13088.037608719991,47.42154138000478,53537.141852160006 2023-07-29,18:47:37.000,210,10973115,14245,0,1690656456,13087.990454549996,47.358099210003274,53537.1558264 2023-07-29,18:47:38.000,210,10973144,14045,0,1690656457,13087.828783109995,47.37924660000135,53537.071980960005 2023-07-29,18:47:39.000,210,10973158,14365,0,1690656458,13087.808574179995,47.365148340002634,53537.1558264 2023-07-29,18:47:40.000,210,10973111,14765,0,1690656459,13087.78162894,47.344000950004556,53537.120890800004 2023-07-29,18:47:41.000,210,10973133,14205,0,1690656460,13087.72100215,47.351050080003915,53537.141852160006 2023-07-29,18:47:42.000,210,10973121,14285,0,1690656461,13087.68058429,47.37924660000135,53537.09992944 2023-07-29,18:47:43.000,210,10973150,14245,0,1690656462,13087.606484879994,47.38629573000071,53537.03005824 2023-07-29,18:47:44.000,210,10973149,14045,0,1690656463,13087.626693809994,47.41449224999815,53537.05800672 2023-07-29,18:47:45.000,210,10973160,14285,0,1690656464,13087.61322118999,47.4356396400035,53537.03704536 2023-07-29,18:47:46.000,210,10973128,14205,0,1690656465,13087.606484879994,47.4708852900003,53536.99512264001 2023-07-29,18:47:47.000,210,10973133,14245,0,1690656466,13087.525649159994,47.492032679998374,53536.96018704 2023-07-29,18:47:48.000,210,10973136,14205,0,1690656467,13087.491967609989,47.541376590001164,53536.855380240006 2023-07-29,18:47:49.000,210,10973090,14405,0,1690656468,13087.539121779999,47.54842572000052,53536.9112772 2023-07-29,18:47:50.000,210,10973109,14405,0,1690656469,13087.55259439999,47.56252397999924,53536.953199920004 2023-07-29,18:47:51.000,210,10973129,14405,0,1690656470,13087.55259439999,47.5695731099986,53536.974161280006 2023-07-29,18:47:52.000,210,10973178,14085,0,1690656471,13087.57280332999,47.63301528000011,53536.99512264001 2023-07-29,18:47:53.000,210,10973143,14205,0,1690656472,13087.525649159994,47.59776963000331,53536.91826432 2023-07-29,18:47:54.000,210,10973096,14405,0,1690656473,13087.491967609989,47.60481876000267,53536.86236736 2023-07-29,18:47:55.000,210,10973146,14125,0,1690656474,13087.491967609989,47.57662223999796,53536.93223856 2023-07-29,18:47:56.000,210,10973144,14045,0,1690656475,13087.53238546999,47.56252397999924,53536.92525144001 2023-07-29,18:47:57.000,210,10973122,14245,0,1690656476,13087.491967609989,47.54842572000052,53536.96717416001 2023-07-29,18:47:58.000,210,10973136,14245,0,1690656477,13087.458286059998,47.534327460001805,53536.93223856 2023-07-29,18:47:59.000,210,10973129,14725,0,1690656478,13087.485231299994,47.51318007000373,53536.953199920004 2023-07-29,18:48:00.000,210,10973110,14005,0,1690656479,13087.478494989999,47.492032679998374,53536.953199920004 2023-07-29,18:48:01.000,210,10973154,14605,0,1690656480,13087.471758679989,47.52022920000309,53536.94621280001 2023-07-29,18:48:02.000,210,10973113,14485,0,1690656481,13087.390922959989,47.583671370004595,53536.89730296001 2023-07-29,18:48:03.000,210,10973115,14365,0,1690656482,13087.404395579993,47.60481876000267,53536.87634160001 2023-07-29,18:48:04.000,210,10973132,14045,0,1690656483,13087.337032479998,47.66121180000482,53536.86236736 2023-07-29,18:48:05.000,210,10973085,14285,0,1690656484,13087.323559859993,47.703506580000976,53536.89031584 2023-07-29,18:48:06.000,210,10973117,14365,0,1690656485,13087.310087239988,47.759899620003125,53536.88332872 2023-07-29,18:48:07.000,210,10973137,14205,0,1690656486,13087.337032479998,47.766948750002484,53536.93922568 2023-07-29,18:48:08.000,210,10973115,14205,0,1690656487,13087.343768789993,47.84448918000271,53536.904290080005 2023-07-29,18:48:09.000,210,10973086,14165,0,1690656488,13087.343768789993,47.893833089998225,53536.93922568 2023-07-29,18:48:10.000,210,10973145,14405,0,1690656489,13087.296614619998,47.936127870001656,53536.834418880004 2023-07-29,18:48:11.000,210,10973126,14125,0,1690656490,13087.350505099988,47.96432438999909,53536.9112772 2023-07-29,18:48:12.000,210,10973157,14525,0,1690656491,13087.411131889989,47.992520910003805,53536.93223856 2023-07-29,18:48:13.000,210,10973162,14405,0,1690656492,13087.424604509994,48.00661917000252,53536.841406 2023-07-29,18:48:14.000,210,10973113,14405,0,1690656493,13087.471758679989,48.01366830000188,53536.806470400006 2023-07-29,18:48:15.000,210,10973074,14285,0,1690656494,13087.646902739994,47.999570040003164,53536.89730296001 2023-07-29,18:48:16.000,210,10973129,14365,0,1690656495,13087.66037536,47.97137351999845,53536.93223856 2023-07-29,18:48:17.000,210,10973139,14605,0,1690656496,13087.66037536,47.950226130000374,53536.953199920004 2023-07-29,18:48:18.000,210,10973127,14365,0,1690656497,13087.626693809994,47.96432438999909,53536.86935448 2023-07-29,18:48:19.000,210,10973130,14285,0,1690656498,13087.69405690999,47.90088222000486,53536.87634160001 2023-07-29,18:48:20.000,210,10973117,14205,0,1690656499,13087.71426583999,47.80924352999864,53536.9112772 2023-07-29,18:48:21.000,210,10973097,14085,0,1690656500,13087.67384797999,47.752850490003766,53536.88332872 2023-07-29,18:48:22.000,210,10973108,14645,0,1690656501,13087.69405690999,47.66826093000418,53536.91826432 2023-07-29,18:48:23.000,210,10973139,14365,0,1690656502,13087.65363904999,47.63301528000011,53536.89031584 2023-07-29,18:48:24.000,210,10973138,14285,0,1690656503,13087.6199575,47.60481876000267,53536.86935448 2023-07-29,18:48:25.000,210,10973108,14285,0,1690656504,13087.646902739994,47.527278330002446,53536.87634160001 2023-07-29,18:48:26.000,210,10973123,14205,0,1690656505,13087.63343011999,47.534327460001805,53536.855380240006 2023-07-29,18:48:27.000,210,10973117,14445,0,1690656506,13087.646902739994,47.49908180999773,53536.82743176001 2023-07-29,18:48:28.000,210,10973124,14605,0,1690656507,13087.61322118999,47.51318007000373,53536.79249616 2023-07-29,18:48:29.000,210,10973094,13885,0,1690656508,13087.626693809994,47.534327460001805,53536.806470400006 2023-07-29,18:48:30.000,210,10973155,14205,0,1690656509,13087.69405690999,47.50613094000437,53536.9112772 2023-07-29,18:48:31.000,210,10973084,13805,0,1690656510,13087.667111669994,47.50613094000437,53536.91826432 2023-07-29,18:48:32.000,210,10973094,14205,0,1690656511,13087.67384797999,47.50613094000437,53536.953199920004 2023-07-29,18:48:33.000,210,10973082,14605,0,1690656512,13087.61322118999,47.534327460001805,53536.89730296001 2023-07-29,18:48:34.000,210,10973135,14245,0,1690656513,13087.599748569999,47.56252397999924,53536.79948328001 2023-07-29,18:48:35.000,210,10973175,14405,0,1690656514,13087.566067019994,47.56252397999924,53536.785509040004 2023-07-29,18:48:36.000,210,10973099,14285,0,1690656515,13087.586275949994,47.64711353999883,53536.841406 2023-07-29,18:48:37.000,210,10973076,14405,0,1690656516,13087.606484879994,47.67531006000354,53536.84839312001 2023-07-29,18:48:38.000,210,10973108,14285,0,1690656517,13087.545858089994,47.710555710000335,53536.834418880004 2023-07-29,18:48:39.000,210,10973137,14365,0,1690656518,13087.63343011999,47.69645745000162,53536.84839312001 2023-07-29,18:48:40.000,210,10973107,14565,0,1690656519,13087.65363904999,47.703506580000976,53536.855380240006 2023-07-29,18:48:41.000,210,10973161,14365,0,1690656520,13087.626693809994,47.73170309999841,53536.82743176001 2023-07-29,18:48:42.000,210,10973147,14405,0,1690656521,13087.63343011999,47.72465396999905,53536.855380240006 2023-07-29,18:48:43.000,210,10973110,14165,0,1690656522,13087.6199575,47.72465396999905,53536.82743176001 2023-07-29,18:48:44.000,210,10973110,14205,0,1690656523,13087.518912849999,47.68940832000226,53536.77852192001 2023-07-29,18:48:45.000,210,10973106,14365,0,1690656524,13087.512176539989,47.752850490003766,53536.72961208001 2023-07-29,18:48:46.000,210,10973125,14565,0,1690656525,13087.559330709999,47.64711353999883,53536.834418880004 2023-07-29,18:48:47.000,210,10973113,14245,0,1690656526,13087.53238546999,47.64711353999883,53536.79249616 2023-07-29,18:48:48.000,210,10973117,14445,0,1690656527,13087.498703919999,47.59776963000331,53536.79948328001 2023-07-29,18:48:49.000,210,10973101,14245,0,1690656528,13087.465022369994,47.5695731099986,53536.69467648 2023-07-29,18:48:50.000,210,10973070,14205,0,1690656529,13087.350505099988,47.583671370004595,53536.72961208001 2023-07-29,18:48:51.000,210,10973078,14125,0,1690656530,13087.337032479998,47.541376590001164,53536.75057344 2023-07-29,18:48:52.000,210,10973129,14325,0,1690656531,13087.222515209993,47.55547484999988,53536.63179240001 2023-07-29,18:48:53.000,210,10973115,14245,0,1690656532,13087.262933069993,47.534327460001805,53536.67371512 2023-07-29,18:48:54.000,210,10973139,14525,0,1690656533,13087.215778899998,47.55547484999988,53536.68070224001 2023-07-29,18:48:55.000,210,10973080,14085,0,1690656534,13087.256196759998,47.541376590001164,53536.63179240001 2023-07-29,18:48:56.000,210,10973134,14205,0,1690656535,13087.283141999993,47.56252397999924,53536.79948328001 2023-07-29,18:48:57.000,210,10973103,14405,0,1690656536,13087.289878309988,47.61186789000203,53536.70865072001 2023-07-29,18:48:58.000,210,10973124,14245,0,1690656537,13087.276405689998,47.57662223999796,53536.72961208001 2023-07-29,18:48:59.000,210,10973046,14405,0,1690656538,13087.222515209993,47.6823591900029,53536.57589544 2023-07-29,18:49:00.000,210,10973102,14325,0,1690656539,13087.229251520002,47.717604839999694,53536.74358632 2023-07-29,18:49:01.000,210,10973112,14325,0,1690656540,13087.310087239988,47.73170309999841,53536.76454768 2023-07-29,18:49:02.000,210,10973097,14325,0,1690656541,13087.357241409998,47.7810470100012,53536.75057344 2023-07-29,18:49:03.000,210,10973135,14565,0,1690656542,13087.303350929993,47.83744005000335,53536.638779520006 2023-07-29,18:49:04.000,210,10973141,14045,0,1690656543,13087.397659269998,47.893833089998225,53536.736599200005 2023-07-29,18:49:05.000,210,10973150,14205,0,1690656544,13087.370714029988,47.929078740002296,53536.71563784 2023-07-29,18:49:06.000,210,10973126,13885,0,1690656545,13087.377450339998,47.97137351999845,53536.687689360006 2023-07-29,18:49:07.000,210,10973148,14285,0,1690656546,13087.370714029988,48.03481568999996,53536.74358632 2023-07-29,18:49:08.000,210,10973131,14045,0,1690656547,13087.444813439994,48.01366830000188,53536.69467648 2023-07-29,18:49:09.000,210,10973120,14165,0,1690656548,13087.417868199998,48.0277665600006,53536.617818160004 2023-07-29,18:49:10.000,210,10973083,14525,0,1690656549,13087.458286059998,47.97842264999781,53536.67371512 2023-07-29,18:49:11.000,210,10973168,14365,0,1690656550,13087.53238546999,47.91498048000358,53536.69467648 2023-07-29,18:49:12.000,210,10973143,14365,0,1690656551,13087.525649159994,47.886783959998866,53536.75057344 2023-07-29,18:49:13.000,210,10973110,14165,0,1690656552,13087.498703919999,47.86563657000079,53536.68070224001 2023-07-29,18:49:14.000,210,10973151,14165,0,1690656553,13087.471758679989,47.78809614000056,53536.58986968001 2023-07-29,18:49:15.000,210,10973107,14245,0,1690656554,13087.491967609989,47.83744005000335,53536.67371512 2023-07-29,18:49:16.000,210,10973166,14485,0,1690656555,13087.525649159994,47.73875222999777,53536.687689360006 2023-07-29,18:49:17.000,210,10973120,14645,0,1690656556,13087.61322118999,47.710555710000335,53536.70865072001 2023-07-29,18:49:18.000,210,10973140,14365,0,1690656557,13087.586275949994,47.66826093000418,53536.736599200005 2023-07-29,18:49:19.000,210,10973183,14285,0,1690656558,13087.586275949994,47.654162669998186,53536.65275376 2023-07-29,18:49:20.000,210,10973092,14125,0,1690656559,13087.667111669994,47.59776963000331,53536.785509040004 2023-07-29,18:49:21.000,210,10973102,14365,0,1690656560,13087.67384797999,47.61891702000139,53536.806470400006 2023-07-29,18:49:22.000,210,10973181,14165,0,1690656561,13087.71426583999,47.56252397999924,53536.74358632 2023-07-29,18:49:23.000,210,10973117,14365,0,1690656562,13087.667111669994,47.57662223999796,53536.70865072001 2023-07-29,18:49:24.000,210,10973143,14445,0,1690656563,13087.65363904999,47.55547484999988,53536.72961208001 2023-07-29,18:49:25.000,210,10973191,14165,0,1690656564,13087.65363904999,47.5695731099986,53536.75057344 2023-07-29,18:49:26.000,210,10973116,14245,0,1690656565,13087.75468369999,47.54842572000052,53536.7715348 2023-07-29,18:49:27.000,210,10973118,14325,0,1690656566,13087.67384797999,47.61186789000203,53536.79249616 2023-07-29,18:49:28.000,210,10973133,14045,0,1690656567,13087.63343011999,47.57662223999796,53536.75057344 2023-07-29,18:49:29.000,210,10973079,14525,0,1690656568,13087.69405690999,47.61891702000139,53536.76454768 2023-07-29,18:49:30.000,210,10973118,14525,0,1690656569,13087.667111669994,47.590720500003954,53536.81345752 2023-07-29,18:49:31.000,210,10973135,14205,0,1690656570,13087.667111669994,47.64006440999947,53536.72262496 2023-07-29,18:49:32.000,210,10973158,14005,0,1690656571,13087.64016643,47.60481876000267,53536.7715348 2023-07-29,18:49:33.000,210,10973124,14605,0,1690656572,13087.586275949994,47.63301528000011,53536.67371512 2023-07-29,18:49:34.000,210,10973121,14565,0,1690656573,13087.57280332999,47.59776963000331,53536.5968568 2023-07-29,18:49:35.000,210,10973105,14205,0,1690656574,13087.64016643,47.5695731099986,53536.57589544 2023-07-29,18:49:36.000,210,10973131,14405,0,1690656575,13087.545858089994,47.541376590001164,53536.5968568 2023-07-29,18:49:37.000,210,10973148,14085,0,1690656576,13087.498703919999,47.527278330002446,53536.50602424 2023-07-29,18:49:38.000,210,10973115,14045,0,1690656577,13087.471758679989,47.46383616000094,53536.48506288 2023-07-29,18:49:39.000,210,10973092,14405,0,1690656578,13087.330296169988,47.44268877000286,53536.401217440005 2023-07-29,18:49:40.000,210,10973147,14245,0,1690656579,13087.343768789993,47.42859051000414,53536.46410152001 2023-07-29,18:49:41.000,210,10973152,14485,0,1690656580,13087.323559859993,47.39334486000007,53536.46410152001 2023-07-29,18:49:42.000,210,10973060,14245,0,1690656581,13087.377450339998,47.351050080003915,53536.5269856 2023-07-29,18:49:43.000,210,10973100,14725,0,1690656582,13087.337032479998,47.37924660000135,53536.450127280004 2023-07-29,18:49:44.000,210,10973084,14365,0,1690656583,13087.269669380003,47.351050080003915,53536.44314016001 2023-07-29,18:49:45.000,210,10973098,14365,0,1690656584,13087.168624730002,47.42154138000478,53536.41519168 2023-07-29,18:49:46.000,210,10973074,14205,0,1690656585,13087.209042590002,47.37219747000199,53536.51301136001 2023-07-29,18:49:47.000,210,10973111,14285,0,1690656586,13087.222515209993,47.44973790000222,53536.450127280004 2023-07-29,18:49:48.000,210,10973063,14405,0,1690656587,13087.182097349993,47.4708852900003,53536.43615304 2023-07-29,18:49:49.000,210,10973078,14285,0,1690656588,13087.087789010002,47.57662223999796,53536.35929472 2023-07-29,18:49:50.000,210,10973152,14285,0,1690656589,13087.101261629992,47.61186789000203,53536.37326896001 2023-07-29,18:49:51.000,210,10973090,14205,0,1690656590,13087.101261629992,47.717604839999694,53536.43615304 2023-07-29,18:49:52.000,210,10973063,14725,0,1690656591,13087.107997940002,47.752850490003766,53536.41519168 2023-07-29,18:49:53.000,210,10973040,14245,0,1690656592,13087.033898529997,47.816292659998,53536.35929472 2023-07-29,18:49:54.000,210,10973093,14685,0,1690656593,13086.993480669997,47.87268570000015,53536.34532048001 2023-07-29,18:49:55.000,210,10973089,14165,0,1690656594,13086.912644949996,47.943177000001015,53536.317372 2023-07-29,18:49:56.000,210,10973163,14325,0,1690656595,13086.966535430001,47.992520910003805,53536.331346240004 2023-07-29,18:49:57.000,210,10973098,14405,0,1690656596,13086.926117570001,48.0277665600006,53536.352307600006 2023-07-29,18:49:58.000,210,10973130,14565,0,1690656597,13086.905908640001,48.02071743000124,53536.31038488 2023-07-29,18:49:59.000,210,10973109,14245,0,1690656598,13086.82507292,48.0277665600006,53536.282436400004 2023-07-29,18:50:00.000,210,10973065,14205,0,1690656599,13086.811600299996,48.04186481999932,53536.38025608 2023-07-29,18:50:01.000,210,10973078,14285,0,1690656600,13086.71729195999,48.02071743000124,53536.282436400004 2023-07-29,18:50:02.000,210,10973124,14245,0,1690656601,13086.710555649996,48.02071743000124,53536.282436400004 2023-07-29,18:50:03.000,210,10973091,14125,0,1690656602,13086.589302069995,48.01366830000188,53536.2475008 2023-07-29,18:50:04.000,210,10973091,14245,0,1690656603,13086.48152111,47.992520910003805,53536.17762960001 2023-07-29,18:50:05.000,210,10973089,14445,0,1690656604,13086.45457586999,47.97137351999845,53536.142694 2023-07-29,18:50:06.000,210,10973091,14205,0,1690656605,13086.47478479999,47.950226130000374,53536.20557808001 2023-07-29,18:50:07.000,210,10973126,14165,0,1690656606,13086.49499372999,47.943177000001015,53536.19859096 2023-07-29,18:50:08.000,210,10973142,14245,0,1690656607,13086.43436693999,47.92202961000294,53536.15666824001 2023-07-29,18:50:09.000,210,10973123,14285,0,1690656608,13086.33332228999,47.95727525999973,53536.0029516 2023-07-29,18:50:10.000,210,10973112,14325,0,1690656609,13086.380476459999,47.97137351999845,53536.0728228 2023-07-29,18:50:11.000,210,10973139,14205,0,1690656610,13086.367003839994,47.985471780004445,53536.03090008 2023-07-29,18:50:12.000,210,10973104,14165,0,1690656611,13086.37374014999,47.950226130000374,53536.065835680005 2023-07-29,18:50:13.000,210,10973095,14325,0,1690656612,13086.360267529999,48.01366830000188,53536.0029516 2023-07-29,18:50:14.000,210,10973132,14485,0,1690656613,13086.43436693999,48.00661917000252,53536.0728228 2023-07-29,18:50:15.000,210,10973118,14485,0,1690656614,13086.52193897,48.05596307999804,53536.08679704001 2023-07-29,18:50:16.000,210,10973081,14405,0,1690656615,13086.508466349995,48.09825786000147,53536.065835680005 2023-07-29,18:50:17.000,210,10973094,14005,0,1690656616,13086.488257419995,48.15465090000362,53536.016925840006 2023-07-29,18:50:18.000,210,10973111,14165,0,1690656617,13086.407421699994,48.21809306999785,53535.98199024 2023-07-29,18:50:19.000,210,10973118,14405,0,1690656618,13086.468048489995,48.26038785000128,53535.98199024 2023-07-29,18:50:20.000,210,10973110,14365,0,1690656619,13086.488257419995,48.27448611,53535.95404176 2023-07-29,18:50:21.000,210,10973113,14565,0,1690656620,13086.48152111,48.352026540000224,53536.02391296 2023-07-29,18:50:22.000,210,10973109,14365,0,1690656621,13086.569093139995,48.36612479999894,53536.03090008 2023-07-29,18:50:23.000,210,10973100,14205,0,1690656622,13086.51520265999,48.41546871000173,53535.968016000006 2023-07-29,18:50:24.000,210,10973049,14325,0,1690656623,13086.56235683,48.43661609999981,53535.98897736001 2023-07-29,18:50:25.000,210,10973102,14045,0,1690656624,13086.548884209995,48.49300914000196,53535.91910616001 2023-07-29,18:50:26.000,210,10973110,14605,0,1690656625,13086.589302069995,48.4859600100026,53535.91211904 2023-07-29,18:50:27.000,210,10973070,14285,0,1690656626,13086.65666516999,48.45776348999789,53535.97500312 2023-07-29,18:50:28.000,210,10973064,14165,0,1690656627,13086.670137789995,48.43661609999981,53535.95404176 2023-07-29,18:50:29.000,210,10973062,14165,0,1690656628,13086.61624730999,48.41546871000173,53535.9330804 2023-07-29,18:50:30.000,210,10973136,14325,0,1690656629,13086.670137789995,48.394321320003655,53535.968016000006 2023-07-29,18:50:31.000,210,10973081,14405,0,1690656630,13086.7442372,48.359075669999584,53535.96102888001 2023-07-29,18:50:32.000,210,10973067,14565,0,1690656631,13086.791391369996,48.21809306999785,53536.04487432 2023-07-29,18:50:33.000,210,10973132,14525,0,1690656632,13086.771182439996,48.28153523999936,53535.947054640004 2023-07-29,18:50:34.000,210,10973121,14245,0,1690656633,13086.771182439996,48.21104393999849,53535.91910616001 2023-07-29,18:50:35.000,210,10973119,14165,0,1690656634,13086.80486399,48.18284742000105,53535.96102888001 2023-07-29,18:50:36.000,210,10973102,14405,0,1690656635,13086.872227089996,48.1405526400049,53536.016925840006 2023-07-29,18:50:37.000,210,10973110,14565,0,1690656636,13086.858754469991,48.1405526400049,53536.04487432 2023-07-29,18:50:38.000,210,10973120,14685,0,1690656637,13086.852018159996,48.119405249999545,53535.97500312 2023-07-29,18:50:39.000,210,10973118,14445,0,1690656638,13086.899172329991,48.126454379998904,53536.016925840006 2023-07-29,18:50:40.000,210,10973124,14405,0,1690656639,13086.946326500001,48.112356120000186,53536.065835680005 2023-07-29,18:50:41.000,210,10973111,14285,0,1690656640,13086.993480669997,48.112356120000186,53536.12173264 2023-07-29,18:50:42.000,210,10973078,14205,0,1690656641,13087.054107459997,48.06301221000467,53536.07980992 2023-07-29,18:50:43.000,210,10973083,14125,0,1690656642,13087.027162220002,48.06301221000467,53536.0029516 2023-07-29,18:50:44.000,210,10973097,14605,0,1690656643,13087.020425909992,48.0277665600006,53535.98199024 2023-07-29,18:50:45.000,210,10973170,14245,0,1690656644,13087.006953290002,48.04186481999932,53535.98897736001 2023-07-29,18:50:46.000,210,10973109,14525,0,1690656645,13087.074316389997,47.97842264999781,53536.05186144 2023-07-29,18:50:47.000,210,10973097,14445,0,1690656646,13087.081052699992,47.943177000001015,53536.02391296 2023-07-29,18:50:48.000,210,10973112,14725,0,1690656647,13087.128206870002,47.936127870001656,53536.12173264 2023-07-29,18:50:49.000,210,10973082,14685,0,1690656648,13087.033898529997,47.87973482999951,53536.03090008 2023-07-29,18:50:50.000,210,10973084,14325,0,1690656649,13087.087789010002,47.86563657000079,53536.03090008 2023-07-29,18:50:51.000,210,10973099,14485,0,1690656650,13087.121470559992,47.85858744000143,53536.07980992 2023-07-29,18:50:52.000,210,10973075,14445,0,1690656651,13087.134943179997,47.80219439999928,53536.05884856001 2023-07-29,18:50:53.000,210,10973109,14005,0,1690656652,13087.040634839992,47.816292659998,53536.0029516 2023-07-29,18:50:54.000,210,10973120,14045,0,1690656653,13087.060843769992,47.77399788000184,53536.0029516 2023-07-29,18:50:55.000,210,10973130,14285,0,1690656654,13087.134943179997,47.74580136000441,53536.12173264 2023-07-29,18:50:56.000,210,10973099,14525,0,1690656655,13087.107997940002,47.66121180000482,53536.05186144 2023-07-29,18:50:57.000,210,10973095,14565,0,1690656656,13087.094525319997,47.61891702000139,53536.05884856001 2023-07-29,18:50:58.000,210,10973111,14525,0,1690656657,13087.033898529997,47.57662223999796,53536.016925840006 2023-07-29,18:50:59.000,210,10973085,14405,0,1690656658,13086.946326500001,47.54842572000052,53536.016925840006 2023-07-29,18:51:00.000,210,10973107,14645,0,1690656659,13086.959799119992,47.52022920000309,53535.995964480004 2023-07-29,18:51:01.000,210,10973117,14885,0,1690656660,13086.932853879996,47.4708852900003,53536.065835680005 2023-07-29,18:51:02.000,210,10973114,14405,0,1690656661,13086.973271739997,47.46383616000094,53536.05186144 2023-07-29,18:51:03.000,210,10973146,14565,0,1690656662,13086.899172329991,47.49908180999773,53536.065835680005 2023-07-29,18:51:04.000,210,10973108,14045,0,1690656663,13086.885699710001,47.46383616000094,53536.03788720001 2023-07-29,18:51:05.000,210,10973145,14405,0,1690656664,13086.872227089996,47.4708852900003,53536.05186144 2023-07-29,18:51:06.000,210,10973080,14565,0,1690656665,13086.858754469991,47.492032679998374,53536.016925840006 2023-07-29,18:51:07.000,210,10973109,14645,0,1690656666,13086.831809229996,47.4708852900003,53536.03788720001 2023-07-29,18:51:08.000,210,10973116,14405,0,1690656667,13086.777918749991,47.50613094000437,53535.97500312 2023-07-29,18:51:09.000,210,10973151,14605,0,1690656668,13086.771182439996,47.52022920000309,53535.90513192 2023-07-29,18:51:10.000,210,10973129,14205,0,1690656669,13086.858754469991,47.51318007000373,53536.03788720001 2023-07-29,18:51:11.000,210,10973095,14045,0,1690656670,13086.831809229996,47.541376590001164,53536.03090008 2023-07-29,18:51:12.000,210,10973082,14605,0,1690656671,13086.82507292,47.541376590001164,53536.0029516 2023-07-29,18:51:13.000,210,10973161,14365,0,1690656672,13086.73750088999,47.55547484999988,53536.02391296 2023-07-29,18:51:14.000,210,10973060,14245,0,1690656673,13086.69708302999,47.56252397999924,53535.96102888001 2023-07-29,18:51:15.000,210,10973077,14365,0,1690656674,13086.67687409999,47.590720500003954,53535.9330804 2023-07-29,18:51:16.000,210,10973132,14405,0,1690656675,13086.70381934,47.59776963000331,53535.947054640004 2023-07-29,18:51:17.000,210,10973090,14445,0,1690656676,13086.60277469,47.57662223999796,53535.91910616001 2023-07-29,18:51:18.000,210,10973097,14245,0,1690656677,13086.649928859995,47.59776963000331,53535.94006752001 2023-07-29,18:51:19.000,210,10973132,14285,0,1690656678,13086.60277469,47.61186789000203,53535.97500312 2023-07-29,18:51:20.000,210,10973117,14125,0,1690656679,13086.59603837999,47.5695731099986,53535.995964480004 2023-07-29,18:51:21.000,210,10973103,14645,0,1690656680,13086.51520265999,47.5695731099986,53535.98199024 2023-07-29,18:51:22.000,210,10973055,14365,0,1690656681,13086.508466349995,47.590720500003954,53535.95404176 2023-07-29,18:51:23.000,210,10973124,14405,0,1690656682,13086.40068539,47.59776963000331,53535.968016000006 2023-07-29,18:51:24.000,210,10973124,14765,0,1690656683,13086.313113359989,47.57662223999796,53535.84224784001 2023-07-29,18:51:25.000,210,10973096,14365,0,1690656684,13086.286168119994,47.62596615000075,53535.89115768001 2023-07-29,18:51:26.000,210,10973095,14245,0,1690656685,13086.326585979994,47.60481876000267,53535.98897736001 2023-07-29,18:51:27.000,210,10973122,14445,0,1690656686,13086.299640739999,47.590720500003954,53536.02391296 2023-07-29,18:51:28.000,210,10973069,14445,0,1690656687,13086.272695499989,47.64006440999947,53535.98897736001 2023-07-29,18:51:29.000,210,10973194,14605,0,1690656688,13086.205332399993,47.61891702000139,53535.968016000006 2023-07-29,18:51:30.000,210,10973116,14485,0,1690656689,13086.171650849989,47.64006440999947,53535.92609328 2023-07-29,18:51:31.000,210,10973127,14405,0,1690656690,13086.117760369998,47.64006440999947,53535.92609328 2023-07-29,18:51:32.000,210,10973066,14165,0,1690656691,13086.104287749993,47.654162669998186,53535.9330804 2023-07-29,18:51:33.000,210,10973137,14285,0,1690656692,13086.036924649998,47.68940832000226,53535.87718344 2023-07-29,18:51:34.000,210,10973102,14285,0,1690656693,13086.063869889993,47.710555710000335,53535.91211904 2023-07-29,18:51:35.000,210,10973107,14405,0,1690656694,13086.090815129988,47.69645745000162,53535.97500312 2023-07-29,18:51:36.000,210,10973090,14405,0,1690656695,13086.090815129988,47.78809614000056,53536.0029516 2023-07-29,18:51:37.000,210,10973125,14445,0,1690656696,13086.070606199988,47.80219439999928,53535.995964480004 2023-07-29,18:51:38.000,210,10973130,14205,0,1690656697,13086.030188340002,47.80924352999864,53535.90513192 2023-07-29,18:51:39.000,210,10973157,14205,0,1690656698,13086.036924649998,47.90793135000422,53535.9330804 2023-07-29,18:51:40.000,210,10973061,14805,0,1690656699,13086.097551439998,47.893833089998225,53535.92609328 2023-07-29,18:51:41.000,210,10973086,14565,0,1690656700,13086.124496679993,47.91498048000358,53535.96102888001 2023-07-29,18:51:42.000,210,10973119,14605,0,1690656701,13086.171650849989,47.943177000001015,53536.0029516 2023-07-29,18:51:43.000,210,10973130,14685,0,1690656702,13086.131232989988,47.95727525999973,53535.968016000006 2023-07-29,18:51:44.000,210,10973153,14525,0,1690656703,13086.104287749993,47.992520910003805,53535.968016000006 2023-07-29,18:51:45.000,210,10973138,14485,0,1690656704,13086.117760369998,47.992520910003805,53535.968016000006 2023-07-29,18:51:46.000,210,10973151,14365,0,1690656705,13086.117760369998,48.01366830000188,53535.91910616001 2023-07-29,18:51:47.000,210,10973112,14405,0,1690656706,13086.097551439998,48.03481568999996,53535.91910616001 2023-07-29,18:51:48.000,210,10973115,14205,0,1690656707,13086.016715719998,48.08415960000275,53535.75141528001 2023-07-29,18:51:49.000,210,10973110,14365,0,1690656708,13085.949352620002,48.08415960000275,53535.73744104 2023-07-29,18:51:50.000,210,10973120,14405,0,1690656709,13086.009979410002,48.07711047000339,53535.80731224 2023-07-29,18:51:51.000,210,10973130,14685,0,1690656710,13085.962825239993,48.1405526400049,53535.83526072 2023-07-29,18:51:52.000,210,10973096,14685,0,1690656711,13085.996506789998,48.168749160002335,53535.7584024 2023-07-29,18:51:53.000,210,10973117,14405,0,1690656712,13085.895462139997,48.30973176000407,53535.79333800001 2023-07-29,18:51:54.000,210,10973101,14645,0,1690656713,13085.861780589992,48.26743698000064,53535.730453920005 2023-07-29,18:51:55.000,210,10973165,14605,0,1690656714,13085.828099040002,48.28153523999936,53535.828273600004 2023-07-29,18:51:56.000,210,10973122,14365,0,1690656715,13085.915671069997,48.295633499998075,53535.81429936 2023-07-29,18:51:57.000,210,10973076,14365,0,1690656716,13085.881989519992,48.32383002000279,53535.828273600004 2023-07-29,18:51:58.000,210,10973092,14565,0,1690656717,13085.881989519992,48.33087915000215,53535.77237664001 2023-07-29,18:51:59.000,210,10973127,14285,0,1690656718,13085.868516900002,48.33087915000215,53535.730453920005 2023-07-29,18:52:00.000,210,10973100,14245,0,1690656719,13085.962825239993,48.337928280001506,53535.828273600004 2023-07-29,18:52:01.000,210,10973182,14725,0,1690656720,13085.983034169993,48.337928280001506,53535.85622208 2023-07-29,18:52:02.000,210,10973123,14285,0,1690656721,13086.016715719998,48.38022305999766,53535.81429936 2023-07-29,18:52:03.000,210,10973122,14445,0,1690656722,13086.016715719998,48.38022305999766,53535.82128648001 2023-07-29,18:52:04.000,210,10973088,14325,0,1690656723,13086.030188340002,48.42956697000045,53535.72346680001 2023-07-29,18:52:05.000,210,10973108,14405,0,1690656724,13086.030188340002,48.42251784000109,53535.70250544001 2023-07-29,18:52:06.000,210,10973098,14605,0,1690656725,13086.131232989988,48.45071435999853,53535.800325120006 2023-07-29,18:52:07.000,210,10973116,14485,0,1690656726,13086.185123469993,48.41546871000173,53535.78635088 2023-07-29,18:52:08.000,210,10973125,14325,0,1690656727,13086.205332399993,48.42956697000045,53535.76538952 2023-07-29,18:52:09.000,210,10973152,14725,0,1690656728,13086.164914539993,48.401370450003014,53535.6885312 2023-07-29,18:52:10.000,210,10973127,14525,0,1690656729,13086.205332399993,48.40841958000237,53535.76538952 2023-07-29,18:52:11.000,210,10973156,14325,0,1690656730,13086.198596089998,48.38022305999766,53535.7584024 2023-07-29,18:52:12.000,210,10973109,14005,0,1690656731,13086.191859779989,48.352026540000224,53535.730453920005 2023-07-29,18:52:13.000,210,10973094,14245,0,1690656732,13086.144705609993,48.36612479999894,53535.72346680001 2023-07-29,18:52:14.000,210,10973108,14565,0,1690656733,13086.104287749993,48.32383002000279,53535.73744104 2023-07-29,18:52:15.000,210,10973076,14485,0,1690656734,13086.131232989988,48.33087915000215,53535.78635088 2023-07-29,18:52:16.000,210,10973141,14605,0,1690656735,13086.084078819993,48.344977410000865,53535.7584024 2023-07-29,18:52:17.000,210,10973066,14365,0,1690656736,13086.036924649998,48.38022305999766,53535.73744104 2023-07-29,18:52:18.000,210,10973101,14685,0,1690656737,13085.922407379992,48.352026540000224,53535.62564712001 2023-07-29,18:52:19.000,210,10973152,14525,0,1690656738,13085.895462139997,48.33087915000215,53535.65359560001 2023-07-29,18:52:20.000,210,10973077,14125,0,1690656739,13085.888725830002,48.33087915000215,53535.660582720004 2023-07-29,18:52:21.000,210,10973047,14245,0,1690656740,13085.834835349997,48.28153523999936,53535.64660848 2023-07-29,18:52:22.000,210,10973097,14605,0,1690656741,13085.828099040002,48.27448611,53535.69551832 2023-07-29,18:52:23.000,210,10973104,14205,0,1690656742,13085.801153799992,48.25333872000192,53535.70949256 2023-07-29,18:52:24.000,210,10973126,14285,0,1690656743,13085.787681180002,48.23219133000384,53535.660582720004 2023-07-29,18:52:25.000,210,10973156,14405,0,1690656744,13085.801153799992,48.24628959000256,53535.70949256 2023-07-29,18:52:26.000,210,10973104,14325,0,1690656745,13085.780944869992,48.24628959000256,53535.61866 2023-07-29,18:52:27.000,210,10973125,14525,0,1690656746,13085.774208559997,48.18284742000105,53535.65359560001 2023-07-29,18:52:28.000,210,10973167,14605,0,1690656747,13085.713581769996,48.19694567999977,53535.52084032 2023-07-29,18:52:29.000,210,10973107,14245,0,1690656748,13085.727054390001,48.19694567999977,53535.50686608001 2023-07-29,18:52:30.000,210,10973143,14365,0,1690656749,13085.861780589992,48.19694567999977,53535.58372440001 2023-07-29,18:52:31.000,210,10973093,14645,0,1690656750,13085.841571659992,48.175798290001694,53535.56975016 2023-07-29,18:52:32.000,210,10973159,14205,0,1690656751,13085.942616309992,48.18284742000105,53535.62564712001 2023-07-29,18:52:33.000,210,10973133,14725,0,1690656752,13085.935879999997,48.175798290001694,53535.54180168 2023-07-29,18:52:34.000,210,10973131,14405,0,1690656753,13085.956088929997,48.2392404600032,53535.45096912 2023-07-29,18:52:35.000,210,10973103,14365,0,1690656754,13086.043660959993,48.23219133000384,53535.492891840004 2023-07-29,18:52:36.000,210,10973128,14645,0,1690656755,13086.111024059988,48.20399480999913,53535.53481456001 2023-07-29,18:52:37.000,210,10973124,14685,0,1690656756,13086.124496679993,48.2392404600032,53535.49987896 2023-07-29,18:52:38.000,210,10973094,14765,0,1690656757,13086.164914539993,48.23219133000384,53535.54180168 2023-07-29,18:52:39.000,210,10973098,14525,0,1690656758,13086.279431809999,48.225142200004484,53535.66756984 2023-07-29,18:52:40.000,210,10973097,14485,0,1690656759,13086.319849669999,48.24628959000256,53535.660582720004 2023-07-29,18:52:41.000,210,10973140,14445,0,1690656760,13086.33332228999,48.25333872000192,53535.67455696001 2023-07-29,18:52:42.000,210,10973080,14285,0,1690656761,13086.299640739999,48.27448611,53535.61866 2023-07-29,18:52:43.000,210,10973097,14565,0,1690656762,13086.279431809999,48.27448611,53535.562763040005 2023-07-29,18:52:44.000,210,10973129,14205,0,1690656763,13086.299640739999,48.30973176000407,53535.59071152 2023-07-29,18:52:45.000,210,10973106,14685,0,1690656764,13086.272695499989,48.352026540000224,53535.611672880004 2023-07-29,18:52:46.000,210,10973139,14485,0,1690656765,13086.360267529999,48.359075669999584,53535.66756984 2023-07-29,18:52:47.000,210,10973115,14525,0,1690656766,13086.37374014999,48.36612479999894,53535.65359560001 2023-07-29,18:52:48.000,210,10973162,14525,0,1690656767,13086.35353121999,48.394321320003655,53535.64660848 2023-07-29,18:52:49.000,210,10973151,14445,0,1690656768,13086.292904429989,48.42956697000045,53535.55577592001 2023-07-29,18:52:50.000,210,10973120,14445,0,1690656769,13086.313113359989,48.47186175000388,53535.562763040005 2023-07-29,18:52:51.000,210,10973070,14485,0,1690656770,13086.313113359989,48.45071435999853,53535.58372440001 2023-07-29,18:52:52.000,210,10973109,14325,0,1690656771,13086.279431809999,48.45776348999789,53535.59071152 2023-07-29,18:52:53.000,210,10973160,14205,0,1690656772,13086.198596089998,48.45776348999789,53535.55577592001 2023-07-29,18:52:54.000,210,10973064,14405,0,1690656773,13086.171650849989,48.45071435999853,53535.61866 2023-07-29,18:52:55.000,210,10973124,14445,0,1690656774,13086.178387159998,48.401370450003014,53535.632634240006 2023-07-29,18:52:56.000,210,10973090,14085,0,1690656775,13086.137969299998,48.45071435999853,53535.632634240006 2023-07-29,18:52:57.000,210,10973130,14525,0,1690656776,13086.043660959993,48.401370450003014,53535.55577592001 2023-07-29,18:52:58.000,210,10973129,14325,0,1690656777,13085.989770480002,48.42251784000109,53535.48590472001 2023-07-29,18:52:59.000,210,10973140,14805,0,1690656778,13085.996506789998,48.36612479999894,53535.49987896 2023-07-29,18:53:00.000,210,10973091,14365,0,1690656779,13085.989770480002,48.394321320003655,53535.49987896 2023-07-29,18:53:01.000,210,10973098,14685,0,1690656780,13085.996506789998,48.40841958000237,53535.513853200006 2023-07-29,18:53:02.000,210,10973131,14205,0,1690656781,13085.996506789998,48.387272190004296,53535.48590472001 2023-07-29,18:53:03.000,210,10973071,14645,0,1690656782,13085.962825239993,48.40841958000237,53535.49987896 2023-07-29,18:53:04.000,210,10973143,14565,0,1690656783,13085.922407379992,48.401370450003014,53535.45096912 2023-07-29,18:53:05.000,210,10973090,14245,0,1690656784,13085.942616309992,48.36612479999894,53535.492891840004 2023-07-29,18:53:06.000,210,10973144,14405,0,1690656785,13085.942616309992,48.41546871000173,53535.45795624001 2023-07-29,18:53:07.000,210,10973137,14525,0,1690656786,13085.962825239993,48.42956697000045,53535.58372440001 2023-07-29,18:53:08.000,210,10973110,14405,0,1690656787,13085.929143690002,48.4859600100026,53535.48590472001 2023-07-29,18:53:09.000,210,10973119,14165,0,1690656788,13085.929143690002,48.50005827000132,53535.52782744 2023-07-29,18:53:10.000,210,10973104,14245,0,1690656789,13086.057133579998,48.528254789998755,53535.62564712001 2023-07-29,18:53:11.000,210,10973091,14365,0,1690656790,13086.070606199988,48.55645131000347,53535.59769864 2023-07-29,18:53:12.000,210,10973137,14525,0,1690656791,13086.063869889993,48.633991740003694,53535.562763040005 2023-07-29,18:53:13.000,210,10973128,14125,0,1690656792,13086.151441919988,48.69038477999857,53535.61866 2023-07-29,18:53:14.000,210,10973120,14765,0,1690656793,13086.137969299998,48.78202347000479,53535.52782744 2023-07-29,18:53:15.000,210,10973177,14525,0,1690656794,13086.171650849989,48.81726912000158,53535.57673728 2023-07-29,18:53:16.000,210,10973088,14485,0,1690656795,13086.279431809999,48.87366216000373,53535.60468576001 2023-07-29,18:53:17.000,210,10973110,14645,0,1690656796,13086.272695499989,48.90890781000053,53535.57673728 2023-07-29,18:53:18.000,210,10973140,14405,0,1690656797,13086.35353121999,48.937104329997965,53535.63962136 2023-07-29,18:53:19.000,210,10973105,14605,0,1690656798,13086.39394907999,48.95825172000332,53535.67455696001 2023-07-29,18:53:20.000,210,10973124,14325,0,1690656799,13086.50173004,49.00054649999947,53535.660582720004 2023-07-29,18:53:21.000,210,10973117,14405,0,1690656800,13086.468048489995,48.993497370000114,53535.65359560001 2023-07-29,18:53:22.000,210,10973074,14205,0,1690656801,13086.488257419995,49.04989041000226,53535.56975016 2023-07-29,18:53:23.000,210,10973111,14645,0,1690656802,13086.48152111,49.021693890004826,53535.61866 2023-07-29,18:53:24.000,210,10973124,14805,0,1690656803,13086.340058599999,49.042841280002904,53535.58372440001 2023-07-29,18:53:25.000,210,10973085,14365,0,1690656804,13086.286168119994,49.04989041000226,53535.52782744 2023-07-29,18:53:26.000,210,10973089,14845,0,1690656805,13086.33332228999,48.993497370000114,53535.611672880004 2023-07-29,18:53:27.000,210,10973125,14565,0,1690656806,13086.245750259994,48.95120259000396,53535.58372440001 2023-07-29,18:53:28.000,210,10973109,14365,0,1690656807,13086.265959189994,48.9441534600046,53535.65359560001 2023-07-29,18:53:29.000,210,10973138,14325,0,1690656808,13086.164914539993,48.95120259000396,53535.5487888 2023-07-29,18:53:30.000,210,10973121,14565,0,1690656809,13086.158178229998,48.95120259000396,53535.57673728 2023-07-29,18:53:31.000,210,10973087,14565,0,1690656810,13086.077342509998,48.89480955000181,53535.52084032 2023-07-29,18:53:32.000,210,10973138,14325,0,1690656811,13086.036924649998,48.86661303000437,53535.58372440001 2023-07-29,18:53:33.000,210,10973126,14245,0,1690656812,13085.875253209997,48.84546563999902,53535.513853200006 2023-07-29,18:53:34.000,210,10973082,14325,0,1690656813,13085.868516900002,48.8313673800003,53535.52084032 2023-07-29,18:53:35.000,210,10973097,14245,0,1690656814,13085.801153799992,48.77497433999815,53535.59769864 2023-07-29,18:53:36.000,210,10973128,14525,0,1690656815,13085.760735939992,48.78907260000415,53535.61866 2023-07-29,18:53:37.000,210,10973118,14205,0,1690656816,13085.652954979996,48.78202347000479,53535.62564712001 2023-07-29,18:53:38.000,210,10973126,14365,0,1690656817,13085.511492469996,48.78907260000415,53535.52084032 2023-07-29,18:53:39.000,210,10973142,14205,0,1690656818,13085.45760198999,48.78202347000479,53535.45795624001 2023-07-29,18:53:40.000,210,10973108,14405,0,1690656819,13085.43739305999,48.78907260000415,53535.464943360006 2023-07-29,18:53:41.000,210,10973068,14565,0,1690656820,13085.410447819995,48.8313673800003,53535.50686608001 2023-07-29,18:53:42.000,210,10973133,14405,0,1690656821,13085.41718412999,48.83841650999966,53535.5487888 2023-07-29,18:53:43.000,210,10973109,14685,0,1690656822,13085.35655733999,48.88776042000245,53535.443982000004 2023-07-29,18:53:44.000,210,10973054,14165,0,1690656823,13085.329612099995,48.923006069999246,53535.4090464 2023-07-29,18:53:45.000,210,10973106,14565,0,1690656824,13085.36329365,48.9441534600046,53535.45096912 2023-07-29,18:53:46.000,210,10973113,14485,0,1690656825,13085.34308472,49.00054649999947,53535.4090464 2023-07-29,18:53:47.000,210,10973081,14485,0,1690656826,13085.34308472,49.021693890004826,53535.395072160005 2023-07-29,18:53:48.000,210,10973117,14325,0,1690656827,13085.31613947999,49.06398867000098,53535.29026536001 2023-07-29,18:53:49.000,210,10973065,14365,0,1690656828,13085.34308472,49.04989041000226,53535.28327824 2023-07-29,18:53:50.000,210,10973088,14525,0,1690656829,13085.41718412999,49.07103780000034,53535.41603352001 2023-07-29,18:53:51.000,210,10973139,14725,0,1690656830,13085.430656749995,49.035792150003545,53535.45096912 2023-07-29,18:53:52.000,210,10973117,14845,0,1690656831,13085.43739305999,49.07103780000034,53535.4090464 2023-07-29,18:53:53.000,210,10973146,14365,0,1690656832,13085.42392044,49.042841280002904,53535.395072160005 2023-07-29,18:53:54.000,210,10973121,14565,0,1690656833,13085.33634840999,49.07103780000034,53535.31122672 2023-07-29,18:53:55.000,210,10973172,14165,0,1690656834,13085.36329365,49.05693954000162,53535.31122672 2023-07-29,18:53:56.000,210,10973123,14285,0,1690656835,13085.39697519999,49.028743020004185,53535.31821384001 2023-07-29,18:53:57.000,210,10973082,14605,0,1690656836,13085.31613947999,49.00759562999883,53535.20641992 2023-07-29,18:53:58.000,210,10973102,14365,0,1690656837,13085.309403169995,49.00759562999883,53535.24834264001 2023-07-29,18:53:59.000,210,10973069,14325,0,1690656838,13085.349821029995,48.972349980002036,53535.26930400001 2023-07-29,18:54:00.000,210,10973063,14325,0,1690656839,13085.329612099995,49.00759562999883,53535.28327824 2023-07-29,18:54:01.000,210,10973116,14485,0,1690656840,13085.268985309995,49.01464475999819,53535.227381280005 2023-07-29,18:54:02.000,210,10973105,14045,0,1690656841,13085.20162221,49.035792150003545,53535.22039416001 2023-07-29,18:54:03.000,210,10973107,14325,0,1690656842,13085.15446803999,49.00054649999947,53535.22039416001 2023-07-29,18:54:04.000,210,10973091,14525,0,1690656843,13085.140995419999,49.00054649999947,53535.21340704 2023-07-29,18:54:05.000,210,10973069,14245,0,1690656844,13085.066896009994,49.021693890004826,53535.1644972 2023-07-29,18:54:06.000,210,10973112,14525,0,1690656845,13085.080368629999,48.986448240000755,53535.19244568 2023-07-29,18:54:07.000,210,10973061,14485,0,1690656846,13085.066896009994,48.96530085000268,53535.20641992 2023-07-29,18:54:08.000,210,10973074,14365,0,1690656847,13085.060159699999,49.00054649999947,53535.13654872 2023-07-29,18:54:09.000,210,10973109,14685,0,1690656848,13085.019741839998,49.028743020004185,53535.094626 2023-07-29,18:54:10.000,210,10973111,14245,0,1690656849,13084.952378739988,49.035792150003545,53535.0247548 2023-07-29,18:54:11.000,210,10973103,14605,0,1690656850,13084.959115049998,49.07103780000034,53535.15052296001 2023-07-29,18:54:12.000,210,10973123,14445,0,1690656851,13084.959115049998,49.07103780000034,53535.18545856 2023-07-29,18:54:13.000,210,10973113,14445,0,1690656852,13084.885015639993,49.021693890004826,53535.21340704 2023-07-29,18:54:14.000,210,10973119,14525,0,1690656853,13084.905224569993,49.06398867000098,53535.21340704 2023-07-29,18:54:15.000,210,10973113,14245,0,1690656854,13084.932169809988,49.00759562999883,53535.227381280005 2023-07-29,18:54:16.000,210,10973094,14205,0,1690656855,13084.878279329998,49.028743020004185,53535.18545856 2023-07-29,18:54:17.000,210,10973141,14205,0,1690656856,13084.824388849993,48.993497370000114,53535.22039416001 2023-07-29,18:54:18.000,210,10973139,14565,0,1690656857,13084.716607889997,49.00054649999947,53535.11558736 2023-07-29,18:54:19.000,210,10973124,14245,0,1690656858,13084.736816819997,48.923006069999246,53535.14353584 2023-07-29,18:54:20.000,210,10973145,14565,0,1690656859,13084.703135269992,48.90890781000053,53535.14353584 2023-07-29,18:54:21.000,210,10973129,14165,0,1690656860,13084.655981099997,48.91595693999989,53535.10161312001 2023-07-29,18:54:22.000,210,10973103,14445,0,1690656861,13084.642508479992,48.87366216000373,53535.13654872 2023-07-29,18:54:23.000,210,10973106,14205,0,1690656862,13084.595354309997,48.90890781000053,53535.13654872 2023-07-29,18:54:24.000,210,10973131,14525,0,1690656863,13084.554936449997,48.91595693999989,53535.00379344001 2023-07-29,18:54:25.000,210,10973093,14565,0,1690656864,13084.554936449997,48.8313673800003,53535.04571616 2023-07-29,18:54:26.000,210,10973111,14485,0,1690656865,13084.521254899992,48.83841650999966,53535.01776768 2023-07-29,18:54:27.000,210,10973105,14485,0,1690656866,13084.487573350001,48.8313673800003,53534.96885784 2023-07-29,18:54:28.000,210,10973079,14165,0,1690656867,13084.413473939996,48.84546563999902,53534.91296088001 2023-07-29,18:54:29.000,210,10973104,14245,0,1690656868,13084.420210249991,48.78907260000415,53534.919948 2023-07-29,18:54:30.000,210,10973114,14325,0,1690656869,13084.467364420001,48.84546563999902,53535.03872904 2023-07-29,18:54:31.000,210,10973105,14485,0,1690656870,13084.514518589996,48.753826950000075,53535.0247548 2023-07-29,18:54:32.000,210,10973132,14725,0,1690656871,13084.534727519997,48.760876079999434,53535.03872904 2023-07-29,18:54:33.000,210,10973172,14325,0,1690656872,13084.527991210001,48.73972869000136,53535.00379344001 2023-07-29,18:54:34.000,210,10973089,14685,0,1690656873,13084.507782280001,48.73972869000136,53534.90597376 2023-07-29,18:54:35.000,210,10973104,14205,0,1690656874,13084.541463829992,48.71153217000392,53534.89898664 2023-07-29,18:54:36.000,210,10973110,14445,0,1690656875,13084.595354309997,48.697433909997926,53535.03872904 2023-07-29,18:54:37.000,210,10973102,14285,0,1690656876,13084.595354309997,48.68333564999921,53535.059690400005 2023-07-29,18:54:38.000,210,10973109,14085,0,1690656877,13084.568409070002,48.71153217000392,53535.03174192001 2023-07-29,18:54:39.000,210,10973082,14365,0,1690656878,13084.629035860002,48.65513913000177,53535.00379344001 2023-07-29,18:54:40.000,210,10973117,14245,0,1690656879,13084.635772169997,48.65513913000177,53535.05270328001 2023-07-29,18:54:41.000,210,10973148,14405,0,1690656880,13084.629035860002,48.626942610004335,53535.0247548 2023-07-29,18:54:42.000,210,10973121,14485,0,1690656881,13084.602090619992,48.65513913000177,53534.96885784 2023-07-29,18:54:43.000,210,10973117,14085,0,1690656882,13084.561672759992,48.66218826000113,53534.88501240001 2023-07-29,18:54:44.000,210,10973057,14565,0,1690656883,13084.588618000002,48.697433909997926,53534.93392224001 2023-07-29,18:54:45.000,210,10973117,14605,0,1690656884,13084.635772169997,48.753826950000075,53535.03174192001 2023-07-29,18:54:46.000,210,10973102,14405,0,1690656885,13084.662717409992,48.78907260000415,53535.08763888 2023-07-29,18:54:47.000,210,10973109,14525,0,1690656886,13084.588618000002,48.760876079999434,53535.05270328001 2023-07-29,18:54:48.000,210,10973097,14405,0,1690656887,13084.548200140001,48.760876079999434,53535.010780560006 2023-07-29,18:54:49.000,210,10973136,14085,0,1690656888,13084.541463829992,48.78907260000415,53535.05270328001 2023-07-29,18:54:50.000,210,10973139,14085,0,1690656889,13084.501045969992,48.746777820000716,53535.03872904 2023-07-29,18:54:51.000,210,10973077,14285,0,1690656890,13084.460628109991,48.73972869000136,53535.01776768 2023-07-29,18:54:52.000,210,10973081,14365,0,1690656891,13084.433682869996,48.760876079999434,53535.0247548 2023-07-29,18:54:53.000,210,10973142,14445,0,1690656892,13084.393265009996,48.69038477999857,53534.95488360001 2023-07-29,18:54:54.000,210,10973101,14565,0,1690656893,13084.352847149996,48.70448304000456,53534.92693512 2023-07-29,18:54:55.000,210,10973091,14645,0,1690656894,13084.373056079996,48.66923739000049,53535.01776768 2023-07-29,18:54:56.000,210,10973079,14525,0,1690656895,13084.359583459991,48.68333564999921,53535.0247548 2023-07-29,18:54:57.000,210,10973113,14165,0,1690656896,13084.31916559999,48.633991740003694,53535.04571616 2023-07-29,18:54:58.000,210,10973098,14205,0,1690656897,13084.21812094999,48.626942610004335,53534.87802528 2023-07-29,18:54:59.000,210,10973101,14565,0,1690656898,13084.25853880999,48.626942610004335,53534.89898664 2023-07-29,18:55:00.000,210,10973106,14645,0,1690656899,13084.24506619,48.570549570002186,53534.89898664 2023-07-29,18:55:01.000,210,10973109,14205,0,1690656900,13084.20464833,48.54940218000411,53534.91296088001 2023-07-29,18:55:02.000,210,10973094,14565,0,1690656901,13084.211384639995,48.54235305000475,53534.96885784 2023-07-29,18:55:03.000,210,10973100,14685,0,1690656902,13084.16423047,48.4859600100026,53534.92693512 2023-07-29,18:55:04.000,210,10973078,14205,0,1690656903,13084.09686736999,48.49300914000196,53534.86405104001 2023-07-29,18:55:05.000,210,10973101,14245,0,1690656904,13084.13728522999,48.43661609999981,53534.90597376 2023-07-29,18:55:06.000,210,10973128,14285,0,1690656905,13084.069922129995,48.40841958000237,53534.86405104001 2023-07-29,18:55:07.000,210,10973068,14405,0,1690656906,13084.10360368,48.401370450003014,53534.87802528 2023-07-29,18:55:08.000,210,10973061,14365,0,1690656907,13084.11707629999,48.44366522999917,53534.82911544 2023-07-29,18:55:09.000,210,10973095,14445,0,1690656908,13084.10360368,48.43661609999981,53534.794179840006 2023-07-29,18:55:10.000,210,10973133,14365,0,1690656909,13084.14402154,48.42251784000109,53534.87103816 2023-07-29,18:55:11.000,210,10973099,14645,0,1690656910,13084.25853880999,48.42956697000045,53534.90597376 2023-07-29,18:55:12.000,210,10973102,14485,0,1690656911,13084.25853880999,48.47186175000388,53534.940909360004 2023-07-29,18:55:13.000,210,10973102,14205,0,1690656912,13084.22485726,48.50005827000132,53534.93392224001 2023-07-29,18:55:14.000,210,10973087,14765,0,1690656913,13084.23832987999,48.521205659999396,53534.89898664 2023-07-29,18:55:15.000,210,10973087,14365,0,1690656914,13084.22485726,48.54940218000411,53534.83610256001 2023-07-29,18:55:16.000,210,10973087,14685,0,1690656915,13084.25853880999,48.528254789998755,53534.919948 2023-07-29,18:55:17.000,210,10973097,14125,0,1690656916,13084.272011429995,48.54235305000475,53534.87103816 2023-07-29,18:55:18.000,210,10973114,14405,0,1690656917,13084.20464833,48.577598700001545,53534.91296088001 2023-07-29,18:55:19.000,210,10973099,14405,0,1690656918,13084.1844394,48.59874608999962,53534.95488360001 2023-07-29,18:55:20.000,210,10973082,14645,0,1690656919,13084.231593569995,48.626942610004335,53534.940909360004 2023-07-29,18:55:21.000,210,10973090,14605,0,1690656920,13084.191175709995,48.633991740003694,53534.89898664 2023-07-29,18:55:22.000,210,10973131,14565,0,1690656921,13084.17770308999,48.633991740003694,53534.87103816 2023-07-29,18:55:23.000,210,10973107,14445,0,1690656922,13084.15749415999,48.64104087000305,53534.85706392 2023-07-29,18:55:24.000,210,10973087,14605,0,1690656923,13084.10360368,48.65513913000177,53534.81514120001 2023-07-29,18:55:25.000,210,10973087,14205,0,1690656924,13084.06318582,48.69038477999857,53534.81514120001 2023-07-29,18:55:26.000,210,10973106,14525,0,1690656925,13084.10360368,48.697433909997926,53534.85706392 2023-07-29,18:55:27.000,210,10973091,14525,0,1690656926,13084.06318582,48.64104087000305,53534.88501240001 2023-07-29,18:55:28.000,210,10973121,14405,0,1690656927,13084.04297689,48.64104087000305,53534.81514120001 2023-07-29,18:55:29.000,210,10973076,14405,0,1690656928,13083.928459619994,48.633991740003694,53534.724308640005 2023-07-29,18:55:30.000,210,10973062,14365,0,1690656929,13083.962141169999,48.64104087000305,53534.85706392 2023-07-29,18:55:31.000,210,10973101,14165,0,1690656930,13083.888041759994,48.584647830000904,53534.822128320004 2023-07-29,18:55:32.000,210,10973066,14445,0,1690656931,13083.91498699999,48.59874608999962,53534.891999520005 2023-07-29,18:55:33.000,210,10973053,14725,0,1690656932,13083.881305449999,48.61284434999834,53534.7802056 2023-07-29,18:55:34.000,210,10973126,14605,0,1690656933,13083.840887589999,48.59169696000026,53534.773218480004 2023-07-29,18:55:35.000,210,10973157,14645,0,1690656934,13083.813942349989,48.61284434999834,53534.74527000001 2023-07-29,18:55:36.000,210,10973093,14285,0,1690656935,13083.813942349989,48.64104087000305,53534.68937304 2023-07-29,18:55:37.000,210,10973116,14405,0,1690656936,13083.813942349989,48.68333564999921,53534.724308640005 2023-07-29,18:55:38.000,210,10973107,14485,0,1690656937,13083.746579249993,48.73972869000136,53534.61950184001 2023-07-29,18:55:39.000,210,10973095,14045,0,1690656938,13083.773524489989,48.796121730003506,53534.6404632 2023-07-29,18:55:40.000,210,10973077,14245,0,1690656939,13083.820678659999,48.8313673800003,53534.75924424 2023-07-29,18:55:41.000,210,10973090,14405,0,1690656940,13083.847623899994,48.90185868000117,53534.73828288 2023-07-29,18:55:42.000,210,10973101,13925,0,1690656941,13083.881305449999,48.95120259000396,53534.7802056 2023-07-29,18:55:43.000,210,10973102,14005,0,1690656942,13083.888041759994,49.01464475999819,53534.794179840006 2023-07-29,18:55:44.000,210,10973113,13965,0,1690656943,13083.901514379999,49.07103780000034,53534.7802056 2023-07-29,18:55:45.000,210,10973066,13885,0,1690656944,13083.941932239999,49.10628345000441,53534.76623136001 2023-07-29,18:55:46.000,210,10973103,14285,0,1690656945,13083.95540485999,49.14857823000057,53534.843089680006 2023-07-29,18:55:47.000,210,10973121,14605,0,1690656946,13083.968877479994,49.190873010004,53534.71732152001 2023-07-29,18:55:48.000,210,10973112,14125,0,1690656947,13083.941932239999,49.19792214000336,53534.66142456 2023-07-29,18:55:49.000,210,10973160,14525,0,1690656948,13084.069922129995,49.25431517999823,53534.71732152001 2023-07-29,18:55:50.000,210,10973117,14365,0,1690656949,13084.16423047,49.261364310004865,53534.81514120001 2023-07-29,18:55:51.000,210,10973080,14285,0,1690656950,13084.191175709995,49.22611866000079,53534.794179840006 2023-07-29,18:55:52.000,210,10973138,14245,0,1690656951,13084.231593569995,49.219069530001434,53534.82911544 2023-07-29,18:55:53.000,210,10973105,13845,0,1690656952,13084.211384639995,49.22611866000079,53534.74527000001 2023-07-29,18:55:54.000,210,10973104,14325,0,1690656953,13084.16423047,49.25431517999823,53534.76623136001 2023-07-29,18:55:55.000,210,10973146,14285,0,1690656954,13084.14402154,49.30365909000102,53534.76623136001 2023-07-29,18:55:56.000,210,10973096,14565,0,1690656955,13084.17770308999,49.3248064799991,53534.80815408 2023-07-29,18:55:57.000,210,10973100,13965,0,1690656956,13084.130548919995,49.36005213000317,53534.80815408 2023-07-29,18:55:58.000,210,10973137,14085,0,1690656957,13084.10360368,49.388248650000605,53534.75225712 2023-07-29,18:55:59.000,210,10973100,14125,0,1690656958,13084.07665843999,49.430543430004036,53534.75924424 2023-07-29,18:56:00.000,210,10973088,14285,0,1690656959,13084.10360368,49.45873995000147,53534.80815408 2023-07-29,18:56:01.000,210,10973086,14245,0,1690656960,13084.08339475,49.430543430004036,53534.82911544 2023-07-29,18:56:02.000,210,10973089,14405,0,1690656961,13084.05644950999,49.430543430004036,53534.75924424 2023-07-29,18:56:03.000,210,10973086,14245,0,1690656962,13084.03624057999,49.46578908000083,53534.794179840006 2023-07-29,18:56:04.000,210,10973129,14365,0,1690656963,13083.97561378999,49.45169082000211,53534.724308640005 2023-07-29,18:56:05.000,210,10973102,14445,0,1690656964,13083.9823501,49.444641690002754,53534.82911544 2023-07-29,18:56:06.000,210,10973129,14405,0,1690656965,13083.928459619994,49.45169082000211,53534.76623136001 2023-07-29,18:56:07.000,210,10973080,14485,0,1690656966,13083.901514379999,49.40234690999932,53534.74527000001 2023-07-29,18:56:08.000,210,10973103,14525,0,1690656967,13083.948668549994,49.430543430004036,53534.80116696 2023-07-29,18:56:09.000,210,10973139,14445,0,1690656968,13083.881305449999,49.437592560003395,53534.822128320004 2023-07-29,18:56:10.000,210,10973138,14445,0,1690656969,13083.901514379999,49.437592560003395,53534.773218480004 2023-07-29,18:56:11.000,210,10973104,14645,0,1690656970,13083.847623899994,49.47988733999955,53534.74527000001 2023-07-29,18:56:12.000,210,10973124,14645,0,1690656971,13083.93519592999,49.46578908000083,53534.675398800005 2023-07-29,18:56:13.000,210,10973060,14645,0,1690656972,13083.948668549994,49.47988733999955,53534.68937304 2023-07-29,18:56:14.000,210,10973124,14325,0,1690656973,13084.029504269995,49.5010347300049,53534.7103344 2023-07-29,18:56:15.000,210,10973139,14405,0,1690656974,13084.21812094999,49.52923125000234,53534.75924424 2023-07-29,18:56:16.000,210,10973082,14245,0,1690656975,13084.191175709995,49.52218212000298,53534.794179840006 2023-07-29,18:56:17.000,210,10973125,14285,0,1690656976,13084.19791201999,49.55742776999978,53534.794179840006 2023-07-29,18:56:18.000,210,10973135,14485,0,1690656977,13084.15749415999,49.564476899999136,53534.773218480004 2023-07-29,18:56:19.000,210,10973103,14245,0,1690656978,13084.191175709995,49.578575159997854,53534.74527000001 2023-07-29,18:56:20.000,210,10973085,14325,0,1690656979,13084.29895666999,49.6349682,53534.822128320004 2023-07-29,18:56:21.000,210,10973126,14405,0,1690656980,13084.16423047,49.69136124000215,53534.74527000001 2023-07-29,18:56:22.000,210,10973069,14085,0,1690656981,13084.21812094999,49.69841037000151,53534.919948 2023-07-29,18:56:23.000,210,10973118,14205,0,1690656982,13084.19791201999,49.76185254000302,53534.85706392 2023-07-29,18:56:24.000,210,10973076,14245,0,1690656983,13084.191175709995,49.804147319999174,53534.91296088001 2023-07-29,18:56:25.000,210,10973090,14125,0,1690656984,13084.110339989995,49.86054036000132,53534.76623136001 2023-07-29,18:56:26.000,210,10973132,13965,0,1690656985,13084.16423047,49.846442100002605,53534.83610256001 2023-07-29,18:56:27.000,210,10973106,14285,0,1690656986,13084.10360368,49.902835140004754,53534.80116696 2023-07-29,18:56:28.000,210,10973111,14285,0,1690656987,13084.03624057999,49.95922817999963,53534.7802056 2023-07-29,18:56:29.000,210,10973116,14485,0,1690656988,13084.07665843999,49.92398253000283,53534.81514120001 2023-07-29,18:56:30.000,210,10973070,14485,0,1690656989,13084.009295339994,49.966277309998986,53534.74527000001 2023-07-29,18:56:31.000,210,10973089,14645,0,1690656990,13083.9823501,49.88873687999876,53534.74527000001 2023-07-29,18:56:32.000,210,10973060,14565,0,1690656991,13084.01603164999,49.93103166000219,53534.773218480004 2023-07-29,18:56:33.000,210,10973032,14685,0,1690656992,13083.962141169999,49.86758949000068,53534.70334728 2023-07-29,18:56:34.000,210,10973060,14565,0,1690656993,13084.00255903,49.853491230001964,53534.70334728 2023-07-29,18:56:35.000,210,10973159,14445,0,1690656994,13083.97561378999,49.90988427000411,53534.73828288 2023-07-29,18:56:36.000,210,10973096,14325,0,1690656995,13083.97561378999,49.88873687999876,53534.75924424 2023-07-29,18:56:37.000,210,10973125,14045,0,1690656996,13083.820678659999,49.94512992000091,53534.7103344 2023-07-29,18:56:38.000,210,10973059,14205,0,1690656997,13083.847623899994,49.98742470000434,53534.80116696 2023-07-29,18:56:39.000,210,10973108,14325,0,1690656998,13083.766788179993,49.980375569997705,53534.843089680006 2023-07-29,18:56:40.000,210,10973096,14245,0,1690656999,13083.699425079998,50.015621220001776,53534.7802056 2023-07-29,18:56:41.000,210,10973125,14205,0,1690657000,13083.652270909988,50.029719480000495,53534.75225712 2023-07-29,18:56:42.000,210,10973088,14005,0,1690657001,13083.611853050003,50.05791599999793,53534.6404632 2023-07-29,18:56:43.000,210,10973108,14165,0,1690657002,13083.544489949993,50.015621220001776,53534.68238592 2023-07-29,18:56:44.000,210,10973107,14205,0,1690657003,13083.510808400002,50.029719480000495,53534.6404632 2023-07-29,18:56:45.000,210,10973105,14485,0,1690657004,13083.470390540002,50.05791599999793,53534.63347608 2023-07-29,18:56:46.000,210,10973089,14405,0,1690657005,13083.544489949993,50.036768609999854,53534.70334728 2023-07-29,18:56:47.000,210,10973120,14525,0,1690657006,13083.497335779997,50.029719480000495,53534.71732152001 2023-07-29,18:56:48.000,210,10973069,14725,0,1690657007,13083.477126849997,50.029719480000495,53534.68238592 2023-07-29,18:56:49.000,210,10973119,14405,0,1690657008,13083.470390540002,50.05791599999793,53534.61950184001 2023-07-29,18:56:50.000,210,10973128,14365,0,1690657009,13083.504072089992,50.015621220001776,53534.6404632 2023-07-29,18:56:51.000,210,10973094,14405,0,1690657010,13083.531017330002,49.980375569997705,53534.675398800005 2023-07-29,18:56:52.000,210,10973117,14605,0,1690657011,13083.591644120002,50.00152296000306,53534.63347608 2023-07-29,18:56:53.000,210,10973086,14485,0,1690657012,13083.531017330002,49.95922817999963,53534.66142456 2023-07-29,18:56:54.000,210,10973082,14645,0,1690657013,13083.557962569997,49.92398253000283,53534.68937304 2023-07-29,18:56:55.000,210,10973099,14725,0,1690657014,13083.632061980003,49.88873687999876,53534.73129576 2023-07-29,18:56:56.000,210,10973134,14405,0,1690657015,13083.632061980003,49.89578600999812,53534.68238592 2023-07-29,18:56:57.000,210,10973081,14525,0,1690657016,13083.591644120002,49.8816877499994,53534.724308640005 2023-07-29,18:56:58.000,210,10973113,14245,0,1690657017,13083.564698879993,49.91693340000347,53534.605527600004 2023-07-29,18:56:59.000,210,10973096,14405,0,1690657018,13083.598380429998,49.88873687999876,53534.570592 2023-07-29,18:57:00.000,210,10973078,14285,0,1690657019,13083.712897699988,49.87463862000004,53534.626488960006 2023-07-29,18:57:01.000,210,10973130,14365,0,1690657020,13083.645534599993,49.86054036000132,53534.69636016001 2023-07-29,18:57:02.000,210,10973061,14405,0,1690657021,13083.685952459993,49.7829999300011,53534.68937304 2023-07-29,18:57:03.000,210,10973118,14285,0,1690657022,13083.645534599993,49.75480341000366,53534.64745032001 2023-07-29,18:57:04.000,210,10973076,14485,0,1690657023,13083.638798289998,49.76890167000238,53534.6404632 2023-07-29,18:57:05.000,210,10973104,14525,0,1690657024,13083.611853050003,49.71250863000023,53534.66841168001 2023-07-29,18:57:06.000,210,10973062,14245,0,1690657025,13083.618589359998,49.76185254000302,53534.58456624 2023-07-29,18:57:07.000,210,10973097,14565,0,1690657026,13083.638798289998,49.72660688999895,53534.61950184001 2023-07-29,18:57:08.000,210,10973099,14325,0,1690657027,13083.605116739993,49.75480341000366,53534.52168216 2023-07-29,18:57:09.000,210,10973118,14205,0,1690657028,13083.625325669993,49.7829999300011,53534.52168216 2023-07-29,18:57:10.000,210,10973097,14205,0,1690657029,13083.679216149998,49.804147319999174,53534.58456624 2023-07-29,18:57:11.000,210,10973087,14485,0,1690657030,13083.692688769988,49.81119644999853,53534.66841168001 2023-07-29,18:57:12.000,210,10973098,14685,0,1690657031,13083.753315559989,49.82529471000453,53534.654437440004 2023-07-29,18:57:13.000,210,10973107,14045,0,1690657032,13083.726370319993,49.81119644999853,53534.61950184001 2023-07-29,18:57:14.000,210,10973090,14125,0,1690657033,13083.672479839988,49.853491230001964,53534.57757912001 2023-07-29,18:57:15.000,210,10973165,14525,0,1690657034,13083.706161389993,49.839392970003246,53534.61950184001 2023-07-29,18:57:16.000,210,10973105,14565,0,1690657035,13083.780260799998,49.87463862000004,53534.605527600004 2023-07-29,18:57:17.000,210,10973120,14565,0,1690657036,13083.739842939998,49.90988427000411,53534.63347608 2023-07-29,18:57:18.000,210,10973082,14525,0,1690657037,13083.867832829994,49.8816877499994,53534.66841168001 2023-07-29,18:57:19.000,210,10973118,14245,0,1690657038,13083.881305449999,49.8816877499994,53534.71732152001 2023-07-29,18:57:20.000,210,10973090,14085,0,1690657039,13083.867832829994,49.92398253000283,53534.7103344 2023-07-29,18:57:21.000,210,10973153,14325,0,1690657040,13083.820678659999,49.92398253000283,53534.61950184001 2023-07-29,18:57:22.000,210,10973130,14325,0,1690657041,13083.881305449999,49.93103166000219,53534.6404632 2023-07-29,18:57:23.000,210,10973143,14205,0,1690657042,13083.854360209989,49.95217905000027,53534.68238592 2023-07-29,18:57:24.000,210,10973094,14245,0,1690657043,13083.874569139989,49.90988427000411,53534.7103344 2023-07-29,18:57:25.000,210,10973104,14405,0,1690657044,13083.827414969994,49.93103166000219,53534.56360488 2023-07-29,18:57:26.000,210,10973120,14365,0,1690657045,13083.840887589999,49.980375569997705,53534.654437440004 2023-07-29,18:57:27.000,210,10973110,14285,0,1690657046,13083.847623899994,49.94512992000091,53534.70334728 2023-07-29,18:57:28.000,210,10973095,14125,0,1690657047,13083.89477806999,49.95922817999963,53534.68937304 2023-07-29,18:57:29.000,210,10973124,14285,0,1690657048,13083.786997109994,49.94512992000091,53534.59155336 2023-07-29,18:57:30.000,210,10973089,14445,0,1690657049,13083.793733419989,50.015621220001776,53534.58456624 2023-07-29,18:57:31.000,210,10973096,14405,0,1690657050,13083.807206039994,49.95922817999963,53534.59155336 2023-07-29,18:57:32.000,210,10973111,14365,0,1690657051,13083.840887589999,50.015621220001776,53534.59155336 2023-07-29,18:57:33.000,210,10973117,14045,0,1690657052,13083.786997109994,50.036768609999854,53534.507707920005 2023-07-29,18:57:34.000,210,10973060,14165,0,1690657053,13083.827414969994,50.079063390003284,53534.56360488 2023-07-29,18:57:35.000,210,10973105,14165,0,1690657054,13083.861096519999,50.079063390003284,53534.626488960006 2023-07-29,18:57:36.000,210,10973083,14205,0,1690657055,13083.807206039994,50.10725991000072,53534.57757912001 2023-07-29,18:57:37.000,210,10973094,14165,0,1690657056,13083.888041759994,50.12135816999944,53534.64745032001 2023-07-29,18:57:38.000,210,10973106,14365,0,1690657057,13083.861096519999,50.16365295000287,53534.724308640005 2023-07-29,18:57:39.000,210,10973127,14205,0,1690657058,13083.861096519999,50.18480034000095,53534.59155336 2023-07-29,18:57:40.000,210,10973078,14165,0,1690657059,13083.941932239999,50.255291640001815,53534.54963064001 2023-07-29,18:57:41.000,210,10973086,14405,0,1690657060,13083.948668549994,50.28348815999925,53534.654437440004 2023-07-29,18:57:42.000,210,10973113,14165,0,1690657061,13084.049713199995,50.26938990000053,53534.66841168001 2023-07-29,18:57:43.000,210,10973083,14445,0,1690657062,13084.02276796,50.255291640001815,53534.66142456 2023-07-29,18:57:44.000,210,10973077,14245,0,1690657063,13084.069922129995,50.28348815999925,53534.68238592 2023-07-29,18:57:45.000,210,10973129,14405,0,1690657064,13084.07665843999,50.29758641999797,53534.69636016001 2023-07-29,18:57:46.000,210,10973114,14485,0,1690657065,13084.05644950999,50.29053728999861,53534.675398800005 2023-07-29,18:57:47.000,210,10973102,14165,0,1690657066,13084.06318582,50.29758641999797,53534.69636016001 2023-07-29,18:57:48.000,210,10973054,14125,0,1690657067,13084.05644950999,50.28348815999925,53534.68937304 2023-07-29,18:57:49.000,210,10973111,14405,0,1690657068,13084.069922129995,50.29053728999861,53534.626488960006 2023-07-29,18:57:50.000,210,10973087,14485,0,1690657069,13084.05644950999,50.28348815999925,53534.68937304 2023-07-29,18:57:51.000,210,10973101,14165,0,1690657070,13084.09686736999,50.23414425000374,53534.68937304 2023-07-29,18:57:52.000,210,10973100,14205,0,1690657071,13084.11707629999,50.2411933800031,53534.71732152001 2023-07-29,18:57:53.000,210,10973132,14205,0,1690657072,13084.08339475,50.212996859998384,53534.626488960006 2023-07-29,18:57:54.000,210,10973079,14365,0,1690657073,13084.009295339994,50.27643902999989,53534.605527600004 2023-07-29,18:57:55.000,210,10973074,14245,0,1690657074,13084.02276796,50.28348815999925,53534.73129576 2023-07-29,18:57:56.000,210,10973117,14365,0,1690657075,13084.07665843999,50.29758641999797,53534.66841168001 2023-07-29,18:57:57.000,210,10973098,14365,0,1690657076,13084.02276796,50.32578294000268,53534.63347608 2023-07-29,18:57:58.000,210,10973124,14205,0,1690657077,13084.049713199995,50.29053728999861,53534.68937304 2023-07-29,18:57:59.000,210,10973074,14365,0,1690657078,13084.110339989995,50.31873381000332,53534.73129576 2023-07-29,18:58:00.000,210,10973076,14405,0,1690657079,13084.090131059995,50.311684680003964,53534.69636016001 2023-07-29,18:58:01.000,210,10973105,14325,0,1690657080,13084.11707629999,50.33283207000204,53534.68937304 2023-07-29,18:58:02.000,210,10973128,14405,0,1690657081,13084.12381261,50.40332337000291,53534.675398800005 2023-07-29,18:58:03.000,210,10973106,14405,0,1690657082,13084.090131059995,50.431519890000345,53534.6404632 2023-07-29,18:58:04.000,210,10973080,14285,0,1690657083,13084.110339989995,50.44561814999906,53534.675398800005 2023-07-29,18:58:05.000,210,10973124,14405,0,1690657084,13084.17770308999,50.431519890000345,53534.76623136001 2023-07-29,18:58:06.000,210,10973106,14525,0,1690657085,13084.23832987999,50.45266727999842,53534.822128320004 2023-07-29,18:58:07.000,210,10973121,14205,0,1690657086,13084.292220359996,50.45971640999778,53534.8500768 2023-07-29,18:58:08.000,210,10973061,14365,0,1690657087,13084.292220359996,50.44561814999906,53534.794179840006 2023-07-29,18:58:09.000,210,10973145,14325,0,1690657088,13084.251802499995,50.45971640999778,53534.773218480004 2023-07-29,18:58:10.000,210,10973079,14045,0,1690657089,13084.211384639995,50.438569019999704,53534.74527000001 2023-07-29,18:58:11.000,210,10973093,14285,0,1690657090,13084.25853880999,50.41742163000163,53534.8500768 2023-07-29,18:58:12.000,210,10973108,14165,0,1690657091,13084.130548919995,50.44561814999906,53534.6404632 2023-07-29,18:58:13.000,210,10973130,14205,0,1690657092,13084.21812094999,50.438569019999704,53534.7802056 2023-07-29,18:58:14.000,210,10973105,14205,0,1690657093,13084.12381261,50.438569019999704,53534.75225712 2023-07-29,18:58:15.000,210,10973085,14565,0,1690657094,13084.150757849995,50.40332337000291,53534.8500768 2023-07-29,18:58:16.000,210,10973074,14885,0,1690657095,13084.16423047,50.40332337000291,53534.843089680006 2023-07-29,18:58:17.000,210,10973093,14765,0,1690657096,13084.1844394,50.375126849998196,53534.843089680006 2023-07-29,18:58:18.000,210,10973125,14405,0,1690657097,13084.3865287,50.31873381000332,53534.82911544 2023-07-29,18:58:19.000,210,10973107,14365,0,1690657098,13084.400001319991,50.36102858999948,53534.69636016001 2023-07-29,18:58:20.000,210,10973119,14445,0,1690657099,13084.460628109991,50.375126849998196,53534.773218480004 2023-07-29,18:58:21.000,210,10973084,14165,0,1690657100,13084.554936449997,50.38922511000419,53534.822128320004 2023-07-29,18:58:22.000,210,10973096,14205,0,1690657101,13084.507782280001,50.38922511000419,53534.843089680006 2023-07-29,18:58:23.000,210,10973067,14165,0,1690657102,13084.561672759992,50.39627424000355,53534.90597376 2023-07-29,18:58:24.000,210,10973095,14405,0,1690657103,13084.554936449997,50.39627424000355,53534.891999520005 2023-07-29,18:58:25.000,210,10973111,14125,0,1690657104,13084.467364420001,50.39627424000355,53534.794179840006 2023-07-29,18:58:26.000,210,10973087,14445,0,1690657105,13084.474100729996,50.431519890000345,53534.91296088001 2023-07-29,18:58:27.000,210,10973093,14485,0,1690657106,13084.521254899992,50.44561814999906,53534.83610256001 2023-07-29,18:58:28.000,210,10973085,14565,0,1690657107,13084.534727519997,50.40332337000291,53534.891999520005 2023-07-29,18:58:29.000,210,10973092,14525,0,1690657108,13084.554936449997,50.45266727999842,53534.68937304 2023-07-29,18:58:30.000,210,10973110,14365,0,1690657109,13084.622299549992,50.438569019999704,53534.68238592 2023-07-29,18:58:31.000,210,10973082,14445,0,1690657110,13084.851334090003,50.44561814999906,53534.76623136001 2023-07-29,18:58:32.000,210,10973045,14325,0,1690657111,13084.911960879988,50.46676554000442,53534.794179840006 2023-07-29,18:58:33.000,210,10973098,14565,0,1690657112,13084.959115049998,50.45971640999778,53534.83610256001 2023-07-29,18:58:34.000,210,10973082,14045,0,1690657113,13084.945642429993,50.51610944999993,53534.8500768 2023-07-29,18:58:35.000,210,10973109,14205,0,1690657114,13085.026478149994,50.480863800003135,53534.89898664 2023-07-29,18:58:36.000,210,10973111,14445,0,1690657115,13084.959115049998,50.50201119000121,53534.83610256001 2023-07-29,18:58:37.000,210,10973069,14245,0,1690657116,13084.945642429993,50.473814670003776,53534.87103816 2023-07-29,18:58:38.000,210,10973109,14085,0,1690657117,13085.006269219994,50.473814670003776,53534.96885784 2023-07-29,18:58:39.000,210,10973132,14085,0,1690657118,13084.999532909998,50.487912930002494,53534.940909360004 2023-07-29,18:58:40.000,210,10973094,14125,0,1690657119,13084.972587669989,50.473814670003776,53534.989819200004 2023-07-29,18:58:41.000,210,10973147,14285,0,1690657120,13084.918697189998,50.473814670003776,53534.843089680006 2023-07-29,18:58:42.000,210,10973099,14205,0,1690657121,13084.932169809988,50.50201119000121,53534.87802528 2023-07-29,18:58:43.000,210,10973127,14605,0,1690657122,13084.938906119998,50.49496206000185,53534.940909360004 2023-07-29,18:58:44.000,210,10973155,14405,0,1690657123,13084.959115049998,50.480863800003135,53534.95488360001 2023-07-29,18:58:45.000,210,10973101,14525,0,1690657124,13084.959115049998,50.473814670003776,53534.89898664 2023-07-29,18:58:46.000,210,10973076,14645,0,1690657125,13085.046687079994,50.50906032000057,53534.91296088001 2023-07-29,18:58:47.000,210,10973086,14605,0,1690657126,13085.19488589999,50.44561814999906,53534.96885784 2023-07-29,18:58:48.000,210,10973109,14525,0,1690657127,13085.25551268999,50.487912930002494,53534.961870720006 2023-07-29,18:58:49.000,210,10973102,14605,0,1690657128,13085.30266686,50.53020770999865,53535.03174192001 2023-07-29,18:58:50.000,210,10973121,14245,0,1690657129,13085.248776379995,50.52315857999929,53534.96885784 2023-07-29,18:58:51.000,210,10973046,14325,0,1690657130,13085.289194239995,50.551355100004,53534.88501240001 2023-07-29,18:58:52.000,210,10973077,14165,0,1690657131,13085.329612099995,50.607748139998876,53534.97584496 2023-07-29,18:58:53.000,210,10973098,14245,0,1690657132,13085.262249,50.62889553000423,53534.95488360001 2023-07-29,18:58:54.000,210,10973106,14285,0,1690657133,13085.268985309995,50.671190310000384,53534.99680632 2023-07-29,18:58:55.000,210,10973123,14485,0,1690657134,13085.34308472,50.64299379000295,53535.06667752 2023-07-29,18:58:56.000,210,10973114,14165,0,1690657135,13085.30266686,50.713485090003815,53535.07366464 2023-07-29,18:58:57.000,210,10973126,14365,0,1690657136,13085.23530375999,50.74168161000125,53534.95488360001 2023-07-29,18:58:58.000,210,10973091,14565,0,1690657137,13085.30266686,50.76282899999933,53535.05270328001 2023-07-29,18:58:59.000,210,10973122,14485,0,1690657138,13085.248776379995,50.7980746500034,53535.010780560006 2023-07-29,18:59:00.000,210,10973119,14405,0,1690657139,13085.31613947999,50.80512378000276,53535.01776768 2023-07-29,18:59:01.000,210,10973109,14485,0,1690657140,13085.32287579,50.81922204000148,53535.04571616 2023-07-29,18:59:02.000,210,10973092,14565,0,1690657141,13085.289194239995,50.840369429999555,53535.01776768 2023-07-29,18:59:03.000,210,10973130,14525,0,1690657142,13085.349821029995,50.7980746500034,53535.094626 2023-07-29,18:59:04.000,210,10973089,14485,0,1690657143,13085.390238889995,50.80512378000276,53535.03174192001 2023-07-29,18:59:05.000,210,10973105,14325,0,1690657144,13085.39697519999,50.77692725999805,53534.98283208001 2023-07-29,18:59:06.000,210,10973102,14565,0,1690657145,13085.54517402,50.80512378000276,53534.989819200004 2023-07-29,18:59:07.000,210,10973096,14165,0,1690657146,13085.646218670001,50.81217291000212,53535.03174192001 2023-07-29,18:59:08.000,210,10973091,14325,0,1690657147,13085.747263320001,50.81922204000148,53534.98283208001 2023-07-29,18:59:09.000,210,10973084,14205,0,1690657148,13085.760735939992,50.889713340002345,53535.03872904 2023-07-29,18:59:10.000,210,10973086,14085,0,1690657149,13085.834835349997,50.86151682000491,53535.15052296001 2023-07-29,18:59:11.000,210,10973114,14285,0,1690657150,13085.855044279997,50.86151682000491,53535.13654872 2023-07-29,18:59:12.000,210,10973099,14285,0,1690657151,13085.915671069997,50.92495898999914,53535.17148432001 2023-07-29,18:59:13.000,210,10973133,14565,0,1690657152,13085.989770480002,50.96725377000257,53535.178471440006 2023-07-29,18:59:14.000,210,10973059,14125,0,1690657153,13085.996506789998,51.03774507000344,53535.19943280001 2023-07-29,18:59:15.000,210,10973092,14165,0,1690657154,13085.983034169993,51.09413810999831,53535.11558736 2023-07-29,18:59:16.000,210,10973118,14725,0,1690657155,13086.124496679993,51.080039849999594,53535.227381280005 2023-07-29,18:59:17.000,210,10973122,14565,0,1690657156,13086.124496679993,51.17167853999854,53535.24135552 2023-07-29,18:59:18.000,210,10973081,14325,0,1690657157,13086.144705609993,51.19282593000389,53535.3042396 2023-07-29,18:59:19.000,210,10973082,14725,0,1690657158,13086.144705609993,51.23512071000005,53535.297252480006 2023-07-29,18:59:20.000,210,10973111,14445,0,1690657159,13086.212068709989,51.20692419000261,53535.36013656 2023-07-29,18:59:21.000,210,10973039,14405,0,1690657160,13086.232277639989,51.27036636000412,53535.33218808 2023-07-29,18:59:22.000,210,10973086,14485,0,1690657161,13086.272695499989,51.23512071000005,53535.36013656 2023-07-29,18:59:23.000,210,10973091,14685,0,1690657162,13086.33332228999,51.23512071000005,53535.38109792 2023-07-29,18:59:24.000,210,10973128,14765,0,1690657163,13086.299640739999,51.22102245000133,53535.325200960004 2023-07-29,18:59:25.000,210,10973140,14565,0,1690657164,13086.313113359989,51.19282593000389,53535.36712368001 2023-07-29,18:59:26.000,210,10973105,14445,0,1690657165,13086.340058599999,51.17167853999854,53535.513853200006 2023-07-29,18:59:27.000,210,10973105,14405,0,1690657166,13086.360267529999,51.122334630003024,53535.492891840004 2023-07-29,18:59:28.000,210,10973132,14325,0,1690657167,13086.313113359989,51.08708897999895,53535.57673728 2023-07-29,18:59:29.000,210,10973127,14725,0,1690657168,13086.346794909994,51.10118723999767,53535.54180168 2023-07-29,18:59:30.000,210,10973089,14285,0,1690657169,13086.245750259994,51.08708897999895,53535.41603352001 2023-07-29,18:59:31.000,210,10973120,14285,0,1690657170,13086.265959189994,51.065941590000875,53535.50686608001 2023-07-29,18:59:32.000,210,10973124,14405,0,1690657171,13086.232277639989,51.03069594000408,53535.5487888 2023-07-29,18:59:33.000,210,10973106,14245,0,1690657172,13086.171650849989,51.03774507000344,53535.45795624001 2023-07-29,18:59:34.000,210,10973090,14365,0,1690657173,13086.191859779989,51.02364681000472,53535.55577592001 2023-07-29,18:59:35.000,210,10973110,14285,0,1690657174,13086.164914539993,51.05184333000216,53535.56975016 2023-07-29,18:59:36.000,210,10973075,14205,0,1690657175,13086.178387159998,51.016597679998085,53535.632634240006 2023-07-29,18:59:37.000,210,10973111,14005,0,1690657176,13086.151441919988,51.009548549998726,53535.58372440001 2023-07-29,18:59:38.000,210,10973103,14125,0,1690657177,13086.057133579998,51.00249941999937,53535.50686608001 2023-07-29,18:59:39.000,210,10973091,14365,0,1690657178,13086.036924649998,50.99545029000001,53535.49987896 2023-07-29,18:59:40.000,210,10973080,14205,0,1690657179,13086.057133579998,50.96020464000321,53535.61866 2023-07-29,18:59:41.000,210,10973122,14485,0,1690657180,13085.942616309992,50.99545029000001,53535.52084032 2023-07-29,18:59:42.000,210,10973121,14565,0,1690657181,13086.030188340002,50.98840116000065,53535.63962136 2023-07-29,18:59:43.000,210,10973126,14565,0,1690657182,13085.962825239993,50.97430290000193,53535.61866 2023-07-29,18:59:44.000,210,10973151,14365,0,1690657183,13085.915671069997,50.95315551000385,53535.5487888 2023-07-29,18:59:45.000,210,10973130,14565,0,1690657184,13085.915671069997,51.02364681000472,53535.562763040005 2023-07-29,18:59:46.000,210,10973109,14765,0,1690657185,13085.787681180002,50.97430290000193,53535.56975016 2023-07-29,18:59:47.000,210,10973113,14165,0,1690657186,13085.747263320001,50.99545029000001,53535.48590472001 2023-07-29,18:59:48.000,210,10973126,14245,0,1690657187,13085.700109149991,50.99545029000001,53535.55577592001 2023-07-29,18:59:49.000,210,10973091,14285,0,1690657188,13085.666427600001,50.98135203000129,53535.4789176 2023-07-29,18:59:50.000,210,10973100,14565,0,1690657189,13085.673163909996,50.95315551000385,53535.4090464 2023-07-29,18:59:51.000,210,10973084,14285,0,1690657190,13085.632746049996,50.87561508000363,53535.43000776 2023-07-29,18:59:52.000,210,10973028,14045,0,1690657191,13085.679900219991,50.882664210002986,53535.52782744 2023-07-29,18:59:53.000,210,10973102,14285,0,1690657192,13085.60580081,50.82627117000084,53535.45096912 2023-07-29,18:59:54.000,210,10973080,14205,0,1690657193,13085.632746049996,50.78397639000468,53535.443982000004 2023-07-29,18:59:55.000,210,10973058,14525,0,1690657194,13085.531701399996,50.77692725999805,53535.36712368001 2023-07-29,18:59:56.000,210,10973102,14725,0,1690657195,13085.551910329996,50.75577986999997,53535.346162320006 2023-07-29,18:59:57.000,210,10973102,14285,0,1690657196,13085.491283539995,50.79102552000404,53535.38808504001 2023-07-29,18:59:58.000,210,10973132,14445,0,1690657197,13085.41718412999,50.713485090003815,53535.31122672 2023-07-29,18:59:59.000,210,10973108,14285,0,1690657198,13085.33634840999,50.75577986999997,53535.325200960004 2023-07-29,19:00:00.000,210,10973100,14245,0,1690657199,13085.37676626999,50.706435960004455,53535.33218808 2023-07-29,19:00:01.000,210,10973087,14365,0,1690657200,13085.30266686,50.76987812999869,53535.3042396 2023-07-29,19:00:02.000,210,10973098,14245,0,1690657201,13085.262249,50.6852885699991,53535.24135552 2023-07-29,19:00:03.000,210,10973076,14405,0,1690657202,13085.15446803999,50.720534220003174,53535.24834264001 2023-07-29,19:00:04.000,210,10973102,14405,0,1690657203,13085.19488589999,50.69938682999782,53535.20641992 2023-07-29,19:00:05.000,210,10973112,14565,0,1690657204,13085.208358519994,50.706435960004455,53535.24834264001 2023-07-29,19:00:06.000,210,10973087,14165,0,1690657205,13085.21509482999,50.69938682999782,53535.20641992 2023-07-29,19:00:07.000,210,10973097,14325,0,1690657206,13085.208358519994,50.69938682999782,53535.2343684 2023-07-29,19:00:08.000,210,10973138,14325,0,1690657207,13085.268985309995,50.706435960004455,53535.26231688 2023-07-29,19:00:09.000,210,10973148,14085,0,1690657208,13085.268985309995,50.74168161000125,53535.2343684 2023-07-29,19:00:10.000,210,10973060,14525,0,1690657209,13085.20162221,50.74873074000061,53535.12257448001 2023-07-29,19:00:11.000,210,10973140,14445,0,1690657210,13085.140995419999,50.76282899999933,53535.24135552 2023-07-29,19:00:12.000,210,10973145,14045,0,1690657211,13085.100577559999,50.75577986999997,53535.1644972 2023-07-29,19:00:13.000,210,10973094,14285,0,1690657212,13085.093841249989,50.76987812999869,53535.17148432001 2023-07-29,19:00:14.000,210,10973074,14205,0,1690657213,13085.107313869994,50.74168161000125,53535.18545856 2023-07-29,19:00:15.000,210,10973067,14165,0,1690657214,13085.13425910999,50.75577986999997,53535.178471440006 2023-07-29,19:00:16.000,210,10973121,14405,0,1690657215,13085.19488589999,50.720534220003174,53535.19244568 2023-07-29,19:00:17.000,210,10973116,13925,0,1690657216,13085.100577559999,50.75577986999997,53535.094626 2023-07-29,19:00:18.000,210,10973089,14805,0,1690657217,13085.046687079994,50.75577986999997,53535.06667752 2023-07-29,19:00:19.000,210,10973115,14725,0,1690657218,13085.073632319989,50.73463248000189,53535.05270328001 2023-07-29,19:00:20.000,210,10973104,14605,0,1690657219,13085.188149589994,50.713485090003815,53535.10161312001 2023-07-29,19:00:21.000,210,10973082,14205,0,1690657220,13085.20162221,50.720534220003174,53535.08763888 2023-07-29,19:00:22.000,210,10973080,14445,0,1690657221,13085.30266686,50.657092050001665,53535.17148432001 2023-07-29,19:00:23.000,210,10973119,14805,0,1690657222,13085.27572161999,50.63594466000359,53535.14353584 2023-07-29,19:00:24.000,210,10973088,14565,0,1690657223,13085.289194239995,50.5866007500008,53535.1644972 2023-07-29,19:00:25.000,210,10973002,14325,0,1690657224,13085.268985309995,50.63594466000359,53535.1644972 2023-07-29,19:00:26.000,210,10973124,14245,0,1690657225,13085.22183114,50.614797269998235,53535.178471440006 2023-07-29,19:00:27.000,210,10973083,14325,0,1690657226,13085.120786489999,50.62889553000423,53535.157510080004 2023-07-29,19:00:28.000,210,10973134,14205,0,1690657227,13085.093841249989,50.614797269998235,53535.14353584 2023-07-29,19:00:29.000,210,10973081,14485,0,1690657228,13085.147731729994,50.62889553000423,53535.227381280005 2023-07-29,19:00:30.000,210,10973060,14365,0,1690657229,13085.18141328,50.5866007500008,53535.157510080004 2023-07-29,19:00:31.000,210,10973102,14365,0,1690657230,13085.093841249989,50.607748139998876,53535.08763888 2023-07-29,19:00:32.000,210,10973090,14285,0,1690657231,13085.161204349999,50.54430597000464,53535.19943280001 2023-07-29,19:00:33.000,210,10973106,14365,0,1690657232,13085.15446803999,50.52315857999929,53535.157510080004 2023-07-29,19:00:34.000,210,10973093,14485,0,1690657233,13085.15446803999,50.50906032000057,53535.13654872 2023-07-29,19:00:35.000,210,10973117,14405,0,1690657234,13085.100577559999,50.50201119000121,53535.12257448001 2023-07-29,19:00:36.000,210,10973116,14205,0,1690657235,13085.188149589994,50.480863800003135,53535.20641992 2023-07-29,19:00:37.000,210,10973063,14325,0,1690657236,13085.087104939994,50.487912930002494,53535.14353584 2023-07-29,19:00:38.000,210,10973109,14205,0,1690657237,13085.140995419999,50.473814670003776,53535.15052296001 2023-07-29,19:00:39.000,210,10973139,14525,0,1690657238,13085.188149589994,50.40332337000291,53535.18545856 2023-07-29,19:00:40.000,210,10973088,14365,0,1690657239,13085.19488589999,50.375126849998196,53535.15052296001 2023-07-29,19:00:41.000,210,10973079,14485,0,1690657240,13085.15446803999,50.36102858999948,53535.11558736 2023-07-29,19:00:42.000,210,10973132,14565,0,1690657241,13085.147731729994,50.33283207000204,53535.178471440006 2023-07-29,19:00:43.000,210,10973115,14525,0,1690657242,13085.093841249989,50.32578294000268,53535.06667752 2023-07-29,19:00:44.000,210,10973126,14405,0,1690657243,13085.046687079994,50.33283207000204,53535.01776768 2023-07-29,19:00:45.000,210,10973123,14645,0,1690657244,13085.033214459989,50.31873381000332,53534.99680632 2023-07-29,19:00:46.000,210,10973062,14205,0,1690657245,13085.073632319989,50.23414425000374,53535.00379344001 2023-07-29,19:00:47.000,210,10973108,14285,0,1690657246,13085.039950769999,50.27643902999989,53534.961870720006 2023-07-29,19:00:48.000,210,10973100,14445,0,1690657247,13085.039950769999,50.198898599999666,53534.95488360001 2023-07-29,19:00:49.000,210,10973096,14725,0,1690657248,13084.979323979998,50.248242510002456,53534.919948 2023-07-29,19:00:50.000,210,10973118,14325,0,1690657249,13084.979323979998,50.19184947000031,53534.89898664 2023-07-29,19:00:51.000,210,10973098,14325,0,1690657250,13084.965851359993,50.19184947000031,53534.82911544 2023-07-29,19:00:52.000,210,10973139,14565,0,1690657251,13084.965851359993,50.17775121000159,53534.83610256001 2023-07-29,19:00:53.000,210,10973074,14165,0,1690657252,13084.885015639993,50.14250556000479,53534.80116696 2023-07-29,19:00:54.000,210,10973108,14125,0,1690657253,13084.925433499993,50.1284072999988,53534.7802056 2023-07-29,19:00:55.000,210,10973080,14445,0,1690657254,13085.006269219994,50.14955469000415,53534.843089680006 2023-07-29,19:00:56.000,210,10973077,14565,0,1690657255,13084.999532909998,50.14250556000479,53534.80116696 2023-07-29,19:00:57.000,210,10973076,14365,0,1690657256,13084.959115049998,50.19184947000031,53534.68937304 2023-07-29,19:00:58.000,210,10973103,14405,0,1690657257,13084.965851359993,50.14955469000415,53534.68238592 2023-07-29,19:00:59.000,210,10973111,14205,0,1690657258,13084.959115049998,50.17775121000159,53534.724308640005 2023-07-29,19:01:00.000,210,10973113,14485,0,1690657259,13084.965851359993,50.198898599999666,53534.66841168001 2023-07-29,19:01:01.000,210,10973086,13805,0,1690657260,13084.959115049998,50.205947729999025,53534.75225712 2023-07-29,19:01:02.000,210,10973088,14205,0,1690657261,13085.073632319989,50.205947729999025,53534.773218480004 2023-07-29,19:01:03.000,210,10973056,14325,0,1690657262,13084.999532909998,50.2411933800031,53534.74527000001 2023-07-29,19:01:04.000,210,10973075,14205,0,1690657263,13085.093841249989,50.23414425000374,53534.7802056 2023-07-29,19:01:05.000,210,10973064,14525,0,1690657264,13085.033214459989,50.304635550004605,53534.73828288 2023-07-29,19:01:06.000,210,10973131,14325,0,1690657265,13085.046687079994,50.262340770001174,53534.66142456 2023-07-29,19:01:07.000,210,10973065,14125,0,1690657266,13085.039950769999,50.28348815999925,53534.675398800005 2023-07-29,19:01:08.000,210,10973161,14485,0,1690657267,13085.066896009994,50.262340770001174,53534.7103344 2023-07-29,19:01:09.000,210,10973086,14245,0,1690657268,13085.026478149994,50.27643902999989,53534.63347608 2023-07-29,19:01:10.000,210,10973091,14685,0,1690657269,13085.100577559999,50.27643902999989,53534.71732152001 2023-07-29,19:01:11.000,210,10973066,14205,0,1690657270,13085.087104939994,50.29053728999861,53534.70334728 2023-07-29,19:01:12.000,210,10973127,14365,0,1690657271,13085.11405017999,50.27643902999989,53534.69636016001 2023-07-29,19:01:13.000,210,10973106,14205,0,1690657272,13085.073632319989,50.27643902999989,53534.654437440004 2023-07-29,19:01:14.000,210,10973101,14445,0,1690657273,13085.087104939994,50.29758641999797,53534.64745032001 2023-07-29,19:01:15.000,210,10973098,14165,0,1690657274,13085.033214459989,50.26938990000053,53534.68238592 2023-07-29,19:01:16.000,210,10973127,14405,0,1690657275,13085.073632319989,50.32578294000268,53534.70334728 2023-07-29,19:01:17.000,210,10973104,14005,0,1690657276,13085.060159699999,50.311684680003964,53534.69636016001 2023-07-29,19:01:18.000,210,10973119,14485,0,1690657277,13085.046687079994,50.31873381000332,53534.68937304 2023-07-29,19:01:19.000,210,10973151,14405,0,1690657278,13085.073632319989,50.3398812000014,53534.71732152001 2023-07-29,19:01:20.000,210,10973084,14565,0,1690657279,13085.107313869994,50.3398812000014,53534.773218480004 2023-07-29,19:01:21.000,210,10973104,14205,0,1690657280,13085.100577559999,50.375126849998196,53534.73828288 2023-07-29,19:01:22.000,210,10973118,14325,0,1690657281,13085.11405017999,50.36102858999948,53534.71732152001 2023-07-29,19:01:23.000,210,10973079,14365,0,1690657282,13085.073632319989,50.39627424000355,53534.66142456 2023-07-29,19:01:24.000,210,10973115,14405,0,1690657283,13085.073632319989,50.38922511000419,53534.64745032001 2023-07-29,19:01:25.000,210,10973124,14445,0,1690657284,13085.100577559999,50.41037250000227,53534.61251472 2023-07-29,19:01:26.000,210,10973114,14045,0,1690657285,13085.24204007,50.38922511000419,53534.66142456 2023-07-29,19:01:27.000,210,10973073,14085,0,1690657286,13085.22183114,50.44561814999906,53534.70334728 2023-07-29,19:01:28.000,210,10973106,14245,0,1690657287,13085.24204007,50.44561814999906,53534.74527000001 2023-07-29,19:01:29.000,210,10973065,14365,0,1690657288,13085.21509482999,50.480863800003135,53534.64745032001 2023-07-29,19:01:30.000,210,10973102,14125,0,1690657289,13085.27572161999,50.49496206000185,53534.75225712 2023-07-29,19:01:31.000,210,10973128,14205,0,1690657290,13085.25551268999,50.480863800003135,53534.73129576 2023-07-29,19:01:32.000,210,10973134,14165,0,1690657291,13085.27572161999,50.487912930002494,53534.7103344 2023-07-29,19:01:33.000,210,10973098,14565,0,1690657292,13085.21509482999,50.50906032000057,53534.66142456 2023-07-29,19:01:34.000,210,10973036,14205,0,1690657293,13085.28245793,50.52315857999929,53534.74527000001 2023-07-29,19:01:35.000,210,10973082,14445,0,1690657294,13085.27572161999,50.53020770999865,53534.68937304 2023-07-29,19:01:36.000,210,10973086,14485,0,1690657295,13085.32287579,50.54430597000464,53534.654437440004 2023-07-29,19:01:37.000,210,10973094,14245,0,1690657296,13085.28245793,50.56545336000272,53534.59155336 2023-07-29,19:01:38.000,210,10973109,14405,0,1690657297,13085.30266686,50.56545336000272,53534.63347608 2023-07-29,19:01:39.000,210,10973097,14325,0,1690657298,13085.32287579,50.56545336000272,53534.66142456 2023-07-29,19:01:40.000,210,10973121,14125,0,1690657299,13085.33634840999,50.51610944999993,53534.69636016001 2023-07-29,19:01:41.000,210,10973083,14245,0,1690657300,13085.30266686,50.55840423000336,53534.61251472 2023-07-29,19:01:42.000,210,10973067,14125,0,1690657301,13085.40371151,50.55840423000336,53534.69636016001 2023-07-29,19:01:43.000,210,10973061,14245,0,1690657302,13085.37676626999,50.551355100004,53534.654437440004 2023-07-29,19:01:44.000,210,10973070,14205,0,1690657303,13085.37676626999,50.551355100004,53534.63347608 2023-07-29,19:01:45.000,210,10973110,14685,0,1690657304,13085.44412937,50.54430597000464,53534.7103344 2023-07-29,19:01:46.000,210,10973144,14325,0,1690657305,13085.491283539995,50.54430597000464,53534.66841168001 2023-07-29,19:01:47.000,210,10973100,14245,0,1690657306,13085.50475616,50.551355100004,53534.66841168001 2023-07-29,19:01:48.000,210,10973080,14285,0,1690657307,13085.4643383,50.52315857999929,53534.57757912001 2023-07-29,19:01:49.000,210,10973040,14285,0,1690657308,13085.54517402,50.54430597000464,53534.73129576 2023-07-29,19:01:50.000,210,10973093,14365,0,1690657309,13085.612537119996,50.50906032000057,53534.68937304 2023-07-29,19:01:51.000,210,10973076,13965,0,1690657310,13085.619273429991,50.57250249000208,53534.66841168001 2023-07-29,19:01:52.000,210,10973034,14565,0,1690657311,13085.632746049996,50.600699009999516,53534.7103344 2023-07-29,19:01:53.000,210,10973113,14485,0,1690657312,13085.632746049996,50.64299379000295,53534.66841168001 2023-07-29,19:01:54.000,210,10973116,14485,0,1690657313,13085.60580081,50.664141180001025,53534.64745032001 2023-07-29,19:01:55.000,210,10973069,14645,0,1690657314,13085.619273429991,50.6852885699991,53534.6404632 2023-07-29,19:01:56.000,210,10973073,14405,0,1690657315,13085.713581769996,50.713485090003815,53534.70334728 2023-07-29,19:01:57.000,210,10973080,14605,0,1690657316,13085.720318079992,50.69938682999782,53534.69636016001 2023-07-29,19:01:58.000,210,10973137,14205,0,1690657317,13085.760735939992,50.76282899999933,53534.7103344 2023-07-29,19:01:59.000,210,10973099,14445,0,1690657318,13085.780944869992,50.73463248000189,53534.70334728 2023-07-29,19:02:00.000,210,10973088,14405,0,1690657319,13085.875253209997,50.76282899999933,53534.75225712 2023-07-29,19:02:01.000,210,10973126,14485,0,1690657320,13085.855044279997,50.79102552000404,53534.75924424 2023-07-29,19:02:02.000,210,10973107,14365,0,1690657321,13085.875253209997,50.833320300000196,53534.724308640005 2023-07-29,19:02:03.000,210,10973146,14285,0,1690657322,13085.841571659992,50.833320300000196,53534.69636016001 2023-07-29,19:02:04.000,210,10973076,13925,0,1690657323,13085.929143690002,50.889713340002345,53534.7103344 2023-07-29,19:02:05.000,210,10973082,14285,0,1690657324,13085.922407379992,50.92495898999914,53534.724308640005 2023-07-29,19:02:06.000,210,10973052,14325,0,1690657325,13086.023452029993,50.946106380004494,53534.7802056 2023-07-29,19:02:07.000,210,10973078,14365,0,1690657326,13085.969561550002,50.92495898999914,53534.75225712 2023-07-29,19:02:08.000,210,10973111,14045,0,1690657327,13086.003243099993,50.92495898999914,53534.76623136001 2023-07-29,19:02:09.000,210,10973110,14245,0,1690657328,13085.956088929997,50.92495898999914,53534.7103344 2023-07-29,19:02:10.000,210,10973125,14405,0,1690657329,13086.050397270003,50.85446768999827,53534.76623136001 2023-07-29,19:02:11.000,210,10973056,14085,0,1690657330,13085.949352620002,50.833320300000196,53534.63347608 2023-07-29,19:02:12.000,210,10973121,14445,0,1690657331,13086.016715719998,50.833320300000196,53534.66142456 2023-07-29,19:02:13.000,210,10973120,14325,0,1690657332,13086.084078819993,50.80512378000276,53534.78719272001 2023-07-29,19:02:14.000,210,10973095,14365,0,1690657333,13086.131232989988,50.7980746500034,53534.76623136001 2023-07-29,19:02:15.000,210,10973078,14405,0,1690657334,13086.137969299998,50.81922204000148,53534.74527000001 2023-07-29,19:02:16.000,210,10973077,14245,0,1690657335,13086.198596089998,50.847418559998914,53534.80815408 2023-07-29,19:02:17.000,210,10973074,14445,0,1690657336,13086.158178229998,50.86151682000491,53534.82911544 2023-07-29,19:02:18.000,210,10973069,14045,0,1690657337,13086.198596089998,50.896762470001704,53534.74527000001 2023-07-29,19:02:19.000,210,10973061,14205,0,1690657338,13086.252486569989,50.95315551000385,53534.724308640005 2023-07-29,19:02:20.000,210,10973093,14245,0,1690657339,13086.198596089998,51.00249941999937,53534.66142456 2023-07-29,19:02:21.000,210,10973113,14285,0,1690657340,13086.259222879999,51.0447942000028,53534.794179840006 2023-07-29,19:02:22.000,210,10973123,14205,0,1690657341,13086.306377049994,51.05184333000216,53534.794179840006 2023-07-29,19:02:23.000,210,10973118,14285,0,1690657342,13086.292904429989,51.09413810999831,53534.80116696 2023-07-29,19:02:24.000,210,10973091,14485,0,1690657343,13086.299640739999,51.108236370004306,53534.69636016001 2023-07-29,19:02:25.000,210,10973082,14485,0,1690657344,13086.346794909994,51.16462940999918,53534.75924424 2023-07-29,19:02:26.000,210,10973073,14525,0,1690657345,13086.387212769994,51.16462940999918,53534.74527000001 2023-07-29,19:02:27.000,210,10973076,14125,0,1690657346,13086.40068539,51.19282593000389,53534.773218480004 2023-07-29,19:02:28.000,210,10973093,14565,0,1690657347,13086.39394907999,51.23512071000005,53534.70334728 2023-07-29,19:02:29.000,210,10973109,14165,0,1690657348,13086.43436693999,51.242169839999406,53534.724308640005 2023-07-29,19:02:30.000,210,10973115,14165,0,1690657349,13086.57582944999,51.256268099998124,53534.85706392 2023-07-29,19:02:31.000,210,10973096,14285,0,1690657350,13086.53541158999,51.21397332000197,53534.87103816 2023-07-29,19:02:32.000,210,10973129,14325,0,1690657351,13086.609510999995,51.22807158000069,53534.88501240001 2023-07-29,19:02:33.000,210,10973099,14205,0,1690657352,13086.569093139995,51.23512071000005,53534.88501240001 2023-07-29,19:02:34.000,210,10973057,14245,0,1690657353,13086.58256576,51.249218969998765,53534.8500768 2023-07-29,19:02:35.000,210,10973109,14525,0,1690657354,13086.58256576,51.249218969998765,53534.85706392 2023-07-29,19:02:36.000,210,10973139,14245,0,1690657355,13086.63645623999,51.249218969998765,53534.90597376 2023-07-29,19:02:37.000,210,10973088,14405,0,1690657356,13086.66340148,51.291513750002196,53534.89898664 2023-07-29,19:02:38.000,210,10973090,14485,0,1690657357,13086.72402827,51.305612010000914,53534.8500768 2023-07-29,19:02:39.000,210,10973090,14205,0,1690657358,13086.7442372,51.291513750002196,53534.891999520005 2023-07-29,19:02:40.000,210,10973099,14525,0,1690657359,13086.82507292,51.27741549000348,53535.0247548 2023-07-29,19:02:41.000,210,10973081,14285,0,1690657360,13086.838545539991,51.21397332000197,53535.00379344001 2023-07-29,19:02:42.000,210,10973123,14365,0,1690657361,13086.852018159996,51.249218969998765,53534.99680632 2023-07-29,19:02:43.000,210,10973129,14525,0,1690657362,13086.84528185,51.20692419000261,53535.01776768 2023-07-29,19:02:44.000,210,10973122,14245,0,1690657363,13086.791391369996,51.22807158000069,53534.98283208001 2023-07-29,19:02:45.000,210,10973111,13885,0,1690657364,13086.84528185,51.21397332000197,53535.00379344001 2023-07-29,19:02:46.000,210,10973106,14725,0,1690657365,13086.899172329991,51.249218969998765,53535.03174192001 2023-07-29,19:02:47.000,210,10973129,14565,0,1690657366,13086.926117570001,51.23512071000005,53535.11558736 2023-07-29,19:02:48.000,210,10973104,14365,0,1690657367,13086.959799119992,51.22807158000069,53535.10161312001 2023-07-29,19:02:49.000,210,10973123,14045,0,1690657368,13086.986744360001,51.20692419000261,53535.12257448001 2023-07-29,19:02:50.000,210,10973093,14605,0,1690657369,13086.980008049992,51.23512071000005,53535.06667752 2023-07-29,19:02:51.000,210,10973116,14285,0,1690657370,13087.027162220002,51.22102245000133,53535.07366464 2023-07-29,19:02:52.000,210,10973089,14365,0,1690657371,13087.067580080002,51.291513750002196,53535.108600240004 2023-07-29,19:02:53.000,210,10973109,14165,0,1690657372,13087.013689599997,51.31971026999963,53535.010780560006 2023-07-29,19:02:54.000,210,10973056,14445,0,1690657373,13087.094525319997,51.305612010000914,53535.07366464 2023-07-29,19:02:55.000,210,10973097,14365,0,1690657374,13087.155152109997,51.34085765999771,53535.1644972 2023-07-29,19:02:56.000,210,10973104,14045,0,1690657375,13087.175361039997,51.347906790004345,53535.1644972 2023-07-29,19:02:57.000,210,10973105,14565,0,1690657376,13087.134943179997,51.34085765999771,53535.03174192001 2023-07-29,19:02:58.000,210,10973130,14405,0,1690657377,13087.188833660002,51.33380852999835,53535.06667752 2023-07-29,19:02:59.000,210,10973086,14205,0,1690657378,13087.242724139993,51.291513750002196,53535.13654872 2023-07-29,19:03:00.000,210,10973141,14645,0,1690657379,13087.276405689998,51.298562880001555,53535.12257448001 2023-07-29,19:03:01.000,210,10973104,14565,0,1690657380,13087.289878309988,51.26331723000476,53535.13654872 2023-07-29,19:03:02.000,210,10973083,14445,0,1690657381,13087.377450339998,51.242169839999406,53535.19244568 2023-07-29,19:03:03.000,210,10973085,14365,0,1690657382,13087.404395579993,51.22807158000069,53535.19244568 2023-07-29,19:03:04.000,210,10973083,14205,0,1690657383,13087.384186649993,51.19987506000325,53535.17148432001 2023-07-29,19:03:05.000,210,10973127,14645,0,1690657384,13087.417868199998,51.18577680000453,53535.227381280005 2023-07-29,19:03:06.000,210,10973132,14205,0,1690657385,13087.363977719993,51.1787276699979,53535.227381280005 2023-07-29,19:03:07.000,210,10973152,14325,0,1690657386,13087.404395579993,51.12938376000238,53535.18545856 2023-07-29,19:03:08.000,210,10973067,14245,0,1690657387,13087.350505099988,51.18577680000453,53535.157510080004 2023-07-29,19:03:09.000,210,10973122,14245,0,1690657388,13087.363977719993,51.1434820200011,53535.18545856 2023-07-29,19:03:10.000,210,10973112,14405,0,1690657389,13087.471758679989,51.12938376000238,53535.297252480006 2023-07-29,19:03:11.000,210,10973120,14285,0,1690657390,13087.498703919999,51.115285500003665,53535.31122672 2023-07-29,19:03:12.000,210,10973110,14525,0,1690657391,13087.465022369994,51.17167853999854,53535.2343684 2023-07-29,19:03:13.000,210,10973136,14725,0,1690657392,13087.451549749989,51.19282593000389,53535.2343684 2023-07-29,19:03:14.000,210,10973117,14685,0,1690657393,13087.404395579993,51.22102245000133,53535.19244568 2023-07-29,19:03:15.000,210,10973117,14485,0,1690657394,13087.397659269998,51.22807158000069,53535.1644972 2023-07-29,19:03:16.000,210,10973144,14485,0,1690657395,13087.485231299994,51.249218969998765,53535.24135552 2023-07-29,19:03:17.000,210,10973100,14405,0,1690657396,13087.478494989999,51.242169839999406,53535.2343684 2023-07-29,19:03:18.000,210,10973124,14365,0,1690657397,13087.451549749989,51.28446462000284,53535.13654872 2023-07-29,19:03:19.000,210,10973089,14205,0,1690657398,13087.579539639999,51.256268099998124,53535.24135552 2023-07-29,19:03:20.000,210,10973072,14405,0,1690657399,13087.55259439999,51.22807158000069,53535.26930400001 2023-07-29,19:03:21.000,210,10973154,14365,0,1690657400,13087.559330709999,51.256268099998124,53535.276291120004 2023-07-29,19:03:22.000,210,10973145,14325,0,1690657401,13087.566067019994,51.27036636000412,53535.31122672 2023-07-29,19:03:23.000,210,10973093,14205,0,1690657402,13087.512176539989,51.242169839999406,53535.2343684 2023-07-29,19:03:24.000,210,10973086,14285,0,1690657403,13087.539121779999,51.19987506000325,53535.24135552 2023-07-29,19:03:25.000,210,10973120,14445,0,1690657404,13087.559330709999,51.22102245000133,53535.26930400001 2023-07-29,19:03:26.000,210,10973091,14445,0,1690657405,13087.63343011999,51.16462940999918,53535.33218808 2023-07-29,19:03:27.000,210,10973089,14325,0,1690657406,13087.646902739994,51.1434820200011,53535.35314944 2023-07-29,19:03:28.000,210,10973080,14485,0,1690657407,13087.67384797999,51.122334630003024,53535.297252480006 2023-07-29,19:03:29.000,210,10973127,14565,0,1690657408,13087.566067019994,51.10118723999767,53535.19943280001 2023-07-29,19:03:30.000,210,10973100,14445,0,1690657409,13087.599748569999,51.09413810999831,53535.24135552 2023-07-29,19:03:31.000,210,10973077,14485,0,1690657410,13087.65363904999,51.065941590000875,53535.28327824 2023-07-29,19:03:32.000,210,10973091,14845,0,1690657411,13087.626693809994,51.065941590000875,53535.26231688 2023-07-29,19:03:33.000,210,10973093,14285,0,1690657412,13087.59301225999,51.0447942000028,53535.276291120004 2023-07-29,19:03:34.000,210,10973081,14205,0,1690657413,13087.626693809994,50.99545029000001,53535.3042396 2023-07-29,19:03:35.000,210,10973083,14325,0,1690657414,13087.67384797999,50.97430290000193,53535.33917520001 2023-07-29,19:03:36.000,210,10973100,14485,0,1690657415,13087.707529529995,50.98135203000129,53535.35314944 2023-07-29,19:03:37.000,210,10973097,14405,0,1690657416,13087.67384797999,50.96020464000321,53535.38808504001 2023-07-29,19:03:38.000,210,10973107,14485,0,1690657417,13087.68058429,50.98840116000065,53535.38109792 2023-07-29,19:03:39.000,210,10973118,14565,0,1690657418,13087.65363904999,50.98840116000065,53535.28327824 2023-07-29,19:03:40.000,210,10973068,14205,0,1690657419,13087.65363904999,50.96020464000321,53535.297252480006 2023-07-29,19:03:41.000,210,10973128,14325,0,1690657420,13087.67384797999,50.95315551000385,53535.38109792 2023-07-29,19:03:42.000,210,10973138,14405,0,1690657421,13087.727738459995,50.98135203000129,53535.43000776 2023-07-29,19:03:43.000,210,10973077,14565,0,1690657422,13087.687320599995,50.96020464000321,53535.45096912 2023-07-29,19:03:44.000,210,10973083,14325,0,1690657423,13087.646902739994,51.00249941999937,53535.42302064 2023-07-29,19:03:45.000,210,10973099,14245,0,1690657424,13087.73447476999,50.946106380004494,53535.41603352001 2023-07-29,19:03:46.000,210,10973150,14445,0,1690657425,13087.76142001,50.97430290000193,53535.346162320006 2023-07-29,19:03:47.000,210,10973119,14365,0,1690657426,13087.747947389995,50.98135203000129,53535.38109792 2023-07-29,19:03:48.000,210,10973080,14565,0,1690657427,13087.71426583999,50.98135203000129,53535.31122672 2023-07-29,19:03:49.000,210,10973092,14445,0,1690657428,13087.71426583999,50.96020464000321,53535.4090464 2023-07-29,19:03:50.000,210,10973075,14685,0,1690657429,13087.78162894,50.96725377000257,53535.45795624001 2023-07-29,19:03:51.000,210,10973148,14485,0,1690657430,13087.848992039995,50.93905724999786,53535.47193048 2023-07-29,19:03:52.000,210,10973109,14325,0,1690657431,13087.869200969995,50.91086073000042,53535.42302064 2023-07-29,19:03:53.000,210,10973136,14205,0,1690657432,13087.83551941999,50.85446768999827,53535.45096912 2023-07-29,19:03:54.000,210,10973130,14605,0,1690657433,13087.76142001,50.847418559998914,53535.33917520001 2023-07-29,19:03:55.000,210,10973140,14205,0,1690657434,13087.77489262999,50.85446768999827,53535.36013656 2023-07-29,19:03:56.000,210,10973107,14445,0,1690657435,13087.78162894,50.82627117000084,53535.43000776 2023-07-29,19:03:57.000,210,10973100,14365,0,1690657436,13087.76142001,50.833320300000196,53535.40205928 2023-07-29,19:03:58.000,210,10973156,14525,0,1690657437,13087.77489262999,50.840369429999555,53535.35314944 2023-07-29,19:03:59.000,210,10973128,13885,0,1690657438,13087.747947389995,50.80512378000276,53535.43000776 2023-07-29,19:04:00.000,210,10973134,14165,0,1690657439,13087.747947389995,50.81217291000212,53535.43000776 2023-07-29,19:04:01.000,210,10973182,14085,0,1690657440,13087.727738459995,50.74873074000061,53535.49987896 2023-07-29,19:04:02.000,210,10973131,14205,0,1690657441,13087.646902739994,50.74168161000125,53535.45096912 2023-07-29,19:04:03.000,210,10973086,14565,0,1690657442,13087.59301225999,50.74873074000061,53535.3741108 2023-07-29,19:04:04.000,210,10973070,14205,0,1690657443,13087.57280332999,50.706435960004455,53535.36013656 2023-07-29,19:04:05.000,210,10973124,14485,0,1690657444,13087.59301225999,50.73463248000189,53535.42302064 2023-07-29,19:04:06.000,210,10973145,14445,0,1690657445,13087.57280332999,50.72758335000253,53535.45096912 2023-07-29,19:04:07.000,210,10973086,14405,0,1690657446,13087.525649159994,50.73463248000189,53535.395072160005 2023-07-29,19:04:08.000,210,10973166,14365,0,1690657447,13087.53238546999,50.74168161000125,53535.43699488001 2023-07-29,19:04:09.000,210,10973120,14365,0,1690657448,13087.491967609989,50.76282899999933,53535.40205928 2023-07-29,19:04:10.000,210,10973087,14205,0,1690657449,13087.370714029988,50.79102552000404,53535.26231688 2023-07-29,19:04:11.000,210,10973070,14045,0,1690657450,13087.390922959989,50.76987812999869,53535.26930400001 2023-07-29,19:04:12.000,210,10973089,14485,0,1690657451,13087.397659269998,50.720534220003174,53535.26231688 2023-07-29,19:04:13.000,210,10973085,14405,0,1690657452,13087.357241409998,50.76282899999933,53535.20641992 2023-07-29,19:04:14.000,210,10973093,14365,0,1690657453,13087.343768789993,50.720534220003174,53535.24135552 2023-07-29,19:04:15.000,210,10973105,14485,0,1690657454,13087.390922959989,50.720534220003174,53535.22039416001 2023-07-29,19:04:16.000,210,10973134,14605,0,1690657455,13087.384186649993,50.74168161000125,53535.26231688 2023-07-29,19:04:17.000,210,10973079,14405,0,1690657456,13087.363977719993,50.74873074000061,53535.19943280001 2023-07-29,19:04:18.000,210,10973089,14685,0,1690657457,13087.337032479998,50.77692725999805,53535.059690400005 2023-07-29,19:04:19.000,210,10973135,14245,0,1690657458,13087.330296169988,50.74873074000061,53535.11558736 2023-07-29,19:04:20.000,210,10973090,14525,0,1690657459,13087.370714029988,50.77692725999805,53535.13654872 2023-07-29,19:04:21.000,210,10973059,14325,0,1690657460,13087.350505099988,50.76987812999869,53535.11558736 2023-07-29,19:04:22.000,210,10973113,14445,0,1690657461,13087.370714029988,50.73463248000189,53535.129561600006 2023-07-29,19:04:23.000,210,10973083,14605,0,1690657462,13087.397659269998,50.720534220003174,53535.129561600006 2023-07-29,19:04:24.000,210,10973061,14245,0,1690657463,13087.390922959989,50.671190310000384,53535.15052296001 2023-07-29,19:04:25.000,210,10973103,14325,0,1690657464,13087.390922959989,50.657092050001665,53535.1644972 2023-07-29,19:04:26.000,210,10973078,14525,0,1690657465,13087.363977719993,50.650042920002306,53535.11558736 2023-07-29,19:04:27.000,210,10973114,14445,0,1690657466,13087.350505099988,50.650042920002306,53535.15052296001 2023-07-29,19:04:28.000,210,10973127,14445,0,1690657467,13087.444813439994,50.650042920002306,53535.2343684 2023-07-29,19:04:29.000,210,10973135,14805,0,1690657468,13087.458286059998,50.62889553000423,53535.1644972 2023-07-29,19:04:30.000,210,10973141,14445,0,1690657469,13087.53238546999,50.64299379000295,53535.1644972 2023-07-29,19:04:31.000,210,10973089,14525,0,1690657470,13087.599748569999,50.55840423000336,53535.28327824 2023-07-29,19:04:32.000,210,10973105,14245,0,1690657471,13087.6199575,50.52315857999929,53535.2343684 2023-07-29,19:04:33.000,210,10973080,14285,0,1690657472,13087.63343011999,50.52315857999929,53535.25532976 2023-07-29,19:04:34.000,210,10973083,14525,0,1690657473,13087.67384797999,50.51610944999993,53535.17148432001 2023-07-29,19:04:35.000,210,10973109,14525,0,1690657474,13087.747947389995,50.487912930002494,53535.22039416001 2023-07-29,19:04:36.000,210,10973118,14245,0,1690657475,13087.808574179995,50.45266727999842,53535.25532976 2023-07-29,19:04:37.000,210,10973127,14645,0,1690657476,13087.8220468,50.438569019999704,53535.2343684 2023-07-29,19:04:38.000,210,10973094,14645,0,1690657477,13087.87593727999,50.41742163000163,53535.276291120004 2023-07-29,19:04:39.000,210,10973106,14525,0,1690657478,13087.89614620999,50.36807771999884,53535.28327824 2023-07-29,19:04:40.000,210,10973131,14565,0,1690657479,13087.96350931,50.3398812000014,53535.325200960004 2023-07-29,19:04:41.000,210,10973144,14725,0,1690657480,13087.96350931,50.29053728999861,53535.31821384001 2023-07-29,19:04:42.000,210,10973072,14485,0,1690657481,13087.997190859991,50.255291640001815,53535.33218808 2023-07-29,19:04:43.000,210,10973097,14445,0,1690657482,13088.030872409996,50.248242510002456,53535.31821384001 2023-07-29,19:04:44.000,210,10973081,14325,0,1690657483,13088.064553960001,50.22709512000438,53535.26231688 2023-07-29,19:04:45.000,210,10973086,14565,0,1690657484,13088.118444439991,50.19184947000031,53535.24834264001 2023-07-29,19:04:46.000,210,10973090,14245,0,1690657485,13088.219489089992,50.198898599999666,53535.33917520001 2023-07-29,19:04:47.000,210,10973121,14245,0,1690657486,13088.286852190002,50.16365295000287,53535.325200960004 2023-07-29,19:04:48.000,210,10973089,14725,0,1690657487,13088.327270050002,50.13545642999816,53535.35314944 2023-07-29,19:04:49.000,210,10973148,14285,0,1690657488,13088.354215289997,50.10725991000072,53535.3042396 2023-07-29,19:04:50.000,210,10973131,14365,0,1690657489,13088.428314700002,50.086112520002644,53535.35314944 2023-07-29,19:04:51.000,210,10973087,14205,0,1690657490,13088.482205179993,50.04381773999921,53535.36013656 2023-07-29,19:04:52.000,210,10973085,14405,0,1690657491,13088.563040899993,50.00857209000242,53535.38109792 2023-07-29,19:04:53.000,210,10973112,14485,0,1690657492,13088.542831969993,49.9944738300037,53535.35314944 2023-07-29,19:04:54.000,210,10973095,14485,0,1690657493,13088.637140309998,49.966277309998986,53535.4090464 2023-07-29,19:04:55.000,210,10973107,14645,0,1690657494,13088.731448649989,49.91693340000347,53535.45795624001 2023-07-29,19:04:56.000,210,10973120,14565,0,1690657495,13088.785339129994,49.87463862000004,53535.42302064 2023-07-29,19:04:57.000,210,10973131,14365,0,1690657496,13088.825756989994,49.853491230001964,53535.38808504001 2023-07-29,19:04:58.000,210,10973154,14205,0,1690657497,13088.85270222999,49.83234384000389,53535.40205928 2023-07-29,19:04:59.000,210,10973084,14405,0,1690657498,13088.85270222999,49.846442100002605,53535.41603352001 2023-07-29,19:05:00.000,210,10973084,14285,0,1690657499,13088.947010569995,49.83234384000389,53535.48590472001 2023-07-29,19:05:01.000,210,10973073,14445,0,1690657500,13089.02110998,49.81119644999853,53535.45795624001 2023-07-29,19:05:02.000,210,10973064,14285,0,1690657501,13089.068264149995,49.797098189999815,53535.58372440001 2023-07-29,19:05:03.000,210,10973100,14405,0,1690657502,13089.14236356,49.77595080000174,53535.58372440001 2023-07-29,19:05:04.000,210,10973135,14445,0,1690657503,13089.169308799996,49.7829999300011,53535.60468576001 2023-07-29,19:05:05.000,210,10973155,14645,0,1690657504,13089.236671899991,49.72660688999895,53535.6885312 2023-07-29,19:05:06.000,210,10973154,14525,0,1690657505,13089.236671899991,49.71250863000023,53535.660582720004 2023-07-29,19:05:07.000,210,10973108,14445,0,1690657506,13089.270353449996,49.68431211000279,53535.67455696001 2023-07-29,19:05:08.000,210,10973086,14565,0,1690657507,13089.26361714,49.68431211000279,53535.660582720004 2023-07-29,19:05:09.000,210,10973128,14365,0,1690657508,13089.277089759991,49.69136124000215,53535.67455696001 2023-07-29,19:05:10.000,210,10973146,14445,0,1690657509,13089.297298689991,49.670213850004075,53535.70250544001 2023-07-29,19:05:11.000,210,10973124,14205,0,1690657510,13089.364661790001,49.59972255000321,53535.75141528001 2023-07-29,19:05:12.000,210,10973079,14645,0,1690657511,13089.371398099996,49.59972255000321,53535.78635088 2023-07-29,19:05:13.000,210,10973124,14565,0,1690657512,13089.371398099996,49.571526029998495,53535.70949256 2023-07-29,19:05:14.000,210,10973086,14485,0,1690657513,13089.317507619991,49.55037864000042,53535.69551832 2023-07-29,19:05:15.000,210,10973105,14525,0,1690657514,13089.364661790001,49.52218212000298,53535.70949256 2023-07-29,19:05:16.000,210,10973127,14565,0,1690657515,13089.438761199992,49.52923125000234,53535.730453920005 2023-07-29,19:05:17.000,210,10973120,14645,0,1690657516,13089.465706440002,49.51513299000362,53535.72346680001 2023-07-29,19:05:18.000,210,10973131,14645,0,1690657517,13089.519596919992,49.51513299000362,53535.74442816 2023-07-29,19:05:19.000,210,10973130,14405,0,1690657518,13089.539805849992,49.5362803800017,53535.74442816 2023-07-29,19:05:20.000,210,10973118,14405,0,1690657519,13089.647586810002,49.50808386000426,53535.849234960006 2023-07-29,19:05:21.000,210,10973083,14205,0,1690657520,13089.654323119998,49.47988733999955,53535.82128648001 2023-07-29,19:05:22.000,210,10973141,14205,0,1690657521,13089.708213600003,49.47283821000019,53535.828273600004 2023-07-29,19:05:23.000,210,10973118,14045,0,1690657522,13089.735158839998,49.50808386000426,53535.80731224 2023-07-29,19:05:24.000,210,10973149,14365,0,1690657523,13089.667795740002,49.49398559999827,53535.82128648001 2023-07-29,19:05:25.000,210,10973115,14285,0,1690657524,13089.681268359993,49.52923125000234,53535.81429936 2023-07-29,19:05:26.000,210,10973110,14245,0,1690657525,13089.755367769998,49.5362803800017,53535.91211904 2023-07-29,19:05:27.000,210,10973094,14205,0,1690657526,13089.795785629998,49.5362803800017,53535.91211904 2023-07-29,19:05:28.000,210,10973099,14645,0,1690657527,13089.775576699998,49.59972255000321,53535.91910616001 2023-07-29,19:05:29.000,210,10973069,14245,0,1690657528,13089.775576699998,49.64906645999872,53535.87019632001 2023-07-29,19:05:30.000,210,10973114,14485,0,1690657529,13089.775576699998,49.663164720004715,53535.87718344 2023-07-29,19:05:31.000,210,10973108,14765,0,1690657530,13089.721686219993,49.71250863000023,53535.82128648001 2023-07-29,19:05:32.000,210,10973046,14445,0,1690657531,13089.768840389988,49.70545950000087,53535.9330804 2023-07-29,19:05:33.000,210,10973077,14565,0,1690657532,13089.768840389988,49.7477542800043,53535.898144800005 2023-07-29,19:05:34.000,210,10973090,14485,0,1690657533,13089.728422529988,49.75480341000366,53535.898144800005 2023-07-29,19:05:35.000,210,10973112,14405,0,1690657534,13089.815994559998,49.71955775999959,53536.0029516 2023-07-29,19:05:36.000,210,10973143,14565,0,1690657535,13089.815994559998,49.73365601999831,53535.947054640004 2023-07-29,19:05:37.000,210,10973110,14205,0,1690657536,13089.815994559998,49.69136124000215,53535.98897736001 2023-07-29,19:05:38.000,210,10973141,14325,0,1690657537,13089.802521939993,49.68431211000279,53535.898144800005 2023-07-29,19:05:39.000,210,10973095,14485,0,1690657538,13089.775576699998,49.64201732999936,53535.94006752001 2023-07-29,19:05:40.000,210,10973111,14645,0,1690657539,13089.829467179989,49.6349682,53536.00993872001 2023-07-29,19:05:41.000,210,10973121,14565,0,1690657540,13089.863148729994,49.627919070000644,53536.0029516 2023-07-29,19:05:42.000,210,10973113,14805,0,1690657541,13089.964193379994,49.59267342000385,53536.03090008 2023-07-29,19:05:43.000,210,10973102,14245,0,1690657542,13089.964193379994,49.606771680002566,53536.0029516 2023-07-29,19:05:44.000,210,10973144,14605,0,1690657543,13089.896830279999,49.58562429000449,53535.9330804 2023-07-29,19:05:45.000,210,10973120,14805,0,1690657544,13089.977665999999,49.58562429000449,53535.96102888001 2023-07-29,19:05:46.000,210,10973109,14405,0,1690657545,13089.950720759989,49.59267342000385,53535.94006752001 2023-07-29,19:05:47.000,210,10973105,14525,0,1690657546,13089.923775519994,49.55742776999978,53535.98897736001 2023-07-29,19:05:48.000,210,10973067,14285,0,1690657547,13089.950720759989,49.51513299000362,53535.95404176 2023-07-29,19:05:49.000,210,10973135,14285,0,1690657548,13089.923775519994,49.50808386000426,53536.0029516 2023-07-29,19:05:50.000,210,10973143,14405,0,1690657549,13090.024820169994,49.45169082000211,53536.03090008 2023-07-29,19:05:51.000,210,10973110,14565,0,1690657550,13090.024820169994,49.45873995000147,53536.065835680005 2023-07-29,19:05:52.000,210,10973108,14605,0,1690657551,13090.03829279,49.437592560003395,53536.065835680005 2023-07-29,19:05:53.000,210,10973177,14285,0,1690657552,13090.018083859999,49.437592560003395,53536.00993872001 2023-07-29,19:05:54.000,210,10973062,14525,0,1690657553,13089.964193379994,49.51513299000362,53535.947054640004 2023-07-29,19:05:55.000,210,10973157,14245,0,1690657554,13089.937248139999,49.49398559999827,53536.065835680005 2023-07-29,19:05:56.000,210,10973113,14605,0,1690657555,13089.964193379994,49.47988733999955,53536.12173264 2023-07-29,19:05:57.000,210,10973076,14685,0,1690657556,13089.930511829989,49.55037864000042,53536.03788720001 2023-07-29,19:05:58.000,210,10973137,14245,0,1690657557,13089.964193379994,49.50808386000426,53536.15666824001 2023-07-29,19:05:59.000,210,10973104,14405,0,1690657558,13089.943984449994,49.52218212000298,53536.184616720006 2023-07-29,19:06:00.000,210,10973114,14365,0,1690657559,13089.923775519994,49.55742776999978,53536.10775840001 2023-07-29,19:06:01.000,210,10973114,14485,0,1690657560,13089.856412419998,49.571526029998495,53536.08679704001 2023-07-29,19:06:02.000,210,10973129,14565,0,1690657561,13089.890093969989,49.571526029998495,53536.12173264 2023-07-29,19:06:03.000,210,10973112,14365,0,1690657562,13089.883357659994,49.55742776999978,53536.10775840001 2023-07-29,19:06:04.000,210,10973148,14605,0,1690657563,13089.829467179989,49.564476899999136,53536.016925840006 2023-07-29,19:06:05.000,210,10973145,14445,0,1690657564,13089.795785629998,49.58562429000449,53536.03090008 2023-07-29,19:06:06.000,210,10973146,14605,0,1690657565,13089.863148729994,49.55742776999978,53536.12871976001 2023-07-29,19:06:07.000,210,10973139,14565,0,1690657566,13089.815994559998,49.48693646999891,53536.142694 2023-07-29,19:06:08.000,210,10973072,14365,0,1690657567,13089.863148729994,49.46578908000083,53536.12173264 2023-07-29,19:06:09.000,210,10973128,14405,0,1690657568,13089.836203489998,49.45169082000211,53536.114745520004 2023-07-29,19:06:10.000,210,10973160,14485,0,1690657569,13089.809258249988,49.45169082000211,53536.10077128 2023-07-29,19:06:11.000,210,10973180,14365,0,1690657570,13089.701477289993,49.45169082000211,53536.065835680005 2023-07-29,19:06:12.000,210,10973169,14565,0,1690657571,13089.782313009993,49.45169082000211,53536.142694 2023-07-29,19:06:13.000,210,10973098,14205,0,1690657572,13089.728422529988,49.42349430000468,53536.0728228 2023-07-29,19:06:14.000,210,10973111,14525,0,1690657573,13089.741895149993,49.45169082000211,53536.114745520004 2023-07-29,19:06:15.000,210,10973078,14485,0,1690657574,13089.795785629998,49.437592560003395,53536.233526560005 2023-07-29,19:06:16.000,210,10973079,14645,0,1690657575,13089.775576699998,49.430543430004036,53536.163655360004 2023-07-29,19:06:17.000,210,10973068,14605,0,1690657576,13089.755367769998,49.444641690002754,53536.15666824001 2023-07-29,19:06:18.000,210,10973072,14645,0,1690657577,13089.714949909998,49.47283821000019,53536.08679704001 2023-07-29,19:06:19.000,210,10973157,14405,0,1690657578,13089.755367769998,49.50808386000426,53536.02391296 2023-07-29,19:06:20.000,210,10973132,14365,0,1690657579,13089.809258249988,49.52923125000234,53536.07980992 2023-07-29,19:06:21.000,210,10973110,14245,0,1690657580,13089.795785629998,49.52923125000234,53536.10775840001 2023-07-29,19:06:22.000,210,10973144,14485,0,1690657581,13089.822730869993,49.58562429000449,53536.114745520004 2023-07-29,19:06:23.000,210,10973112,14285,0,1690657582,13089.842939799993,49.55742776999978,53536.17064248 2023-07-29,19:06:24.000,210,10973130,14525,0,1690657583,13089.842939799993,49.58562429000449,53536.10775840001 2023-07-29,19:06:25.000,210,10973080,14165,0,1690657584,13089.910302899989,49.58562429000449,53536.12173264 2023-07-29,19:06:26.000,210,10973096,14205,0,1690657585,13089.849676109989,49.58562429000449,53536.0728228 2023-07-29,19:06:27.000,210,10973087,14565,0,1690657586,13089.802521939993,49.59972255000321,53536.114745520004 2023-07-29,19:06:28.000,210,10973072,14205,0,1690657587,13089.836203489998,49.564476899999136,53536.09378416 2023-07-29,19:06:29.000,210,10973114,14245,0,1690657588,13089.863148729994,49.578575159997854,53536.10775840001 2023-07-29,19:06:30.000,210,10973126,14485,0,1690657589,13089.910302899989,49.564476899999136,53536.135706880006 2023-07-29,19:06:31.000,210,10973136,14725,0,1690657590,13089.890093969989,49.5362803800017,53536.10077128 2023-07-29,19:06:32.000,210,10973129,14565,0,1690657591,13089.910302899989,49.5362803800017,53536.15666824001 2023-07-29,19:06:33.000,210,10973134,14605,0,1690657592,13089.863148729994,49.52218212000298,53536.04487432 2023-07-29,19:06:34.000,210,10973144,14565,0,1690657593,13089.775576699998,49.55037864000042,53536.0029516 2023-07-29,19:06:35.000,210,10973135,14525,0,1690657594,13089.795785629998,49.51513299000362,53536.03090008 2023-07-29,19:06:36.000,210,10973124,14125,0,1690657595,13089.856412419998,49.52923125000234,53536.065835680005 2023-07-29,19:06:37.000,210,10973116,14365,0,1690657596,13089.822730869993,49.48693646999891,53536.05186144 2023-07-29,19:06:38.000,210,10973090,14325,0,1690657597,13089.829467179989,49.5362803800017,53535.968016000006 2023-07-29,19:06:39.000,210,10973122,14525,0,1690657598,13089.822730869993,49.49398559999827,53535.995964480004 2023-07-29,19:06:40.000,210,10973084,14605,0,1690657599,13089.782313009993,49.50808386000426,53535.96102888001 2023-07-29,19:06:41.000,210,10973137,14605,0,1690657600,13089.849676109989,49.45873995000147,53536.07980992 2023-07-29,19:06:42.000,210,10973123,14525,0,1690657601,13089.815994559998,49.45169082000211,53535.95404176 2023-07-29,19:06:43.000,210,10973097,14565,0,1690657602,13089.789049319988,49.42349430000468,53536.02391296 2023-07-29,19:06:44.000,210,10973180,14685,0,1690657603,13089.836203489998,49.437592560003395,53536.05186144 2023-07-29,19:06:45.000,210,10973094,14685,0,1690657604,13089.836203489998,49.41644516999804,53536.07980992 2023-07-29,19:06:46.000,210,10973151,14725,0,1690657605,13089.829467179989,49.444641690002754,53536.065835680005 2023-07-29,19:06:47.000,210,10973111,14285,0,1690657606,13089.795785629998,49.42349430000468,53536.02391296 2023-07-29,19:06:48.000,210,10973093,14325,0,1690657607,13089.842939799993,49.430543430004036,53536.05186144 2023-07-29,19:06:49.000,210,10973127,14405,0,1690657608,13089.809258249988,49.437592560003395,53536.04487432 2023-07-29,19:06:50.000,210,10973114,14445,0,1690657609,13089.775576699998,49.48693646999891,53536.0029516 2023-07-29,19:06:51.000,210,10973136,14245,0,1690657610,13089.748631459988,49.45873995000147,53535.95404176 2023-07-29,19:06:52.000,210,10973145,14525,0,1690657611,13089.789049319988,49.437592560003395,53536.03090008 2023-07-29,19:06:53.000,210,10973139,14285,0,1690657612,13089.714949909998,49.430543430004036,53535.995964480004 2023-07-29,19:06:54.000,210,10973155,14525,0,1690657613,13089.674532049998,49.444641690002754,53536.065835680005 2023-07-29,19:06:55.000,210,10973142,14725,0,1690657614,13089.755367769998,49.40939603999868,53536.07980992 2023-07-29,19:06:56.000,210,10973086,14325,0,1690657615,13089.755367769998,49.47988733999955,53535.995964480004 2023-07-29,19:06:57.000,210,10973110,14645,0,1690657616,13089.782313009993,49.45873995000147,53536.0029516 2023-07-29,19:06:58.000,210,10973083,14525,0,1690657617,13089.674532049998,49.47283821000019,53535.89115768001 2023-07-29,19:06:59.000,210,10973161,14165,0,1690657618,13089.714949909998,49.48693646999891,53535.91910616001 2023-07-29,19:07:00.000,210,10973159,14445,0,1690657619,13089.775576699998,49.48693646999891,53535.95404176 2023-07-29,19:07:01.000,210,10973118,14405,0,1690657620,13089.782313009993,49.47988733999955,53535.96102888001 2023-07-29,19:07:02.000,210,10973077,14365,0,1690657621,13089.809258249988,49.50808386000426,53535.98199024 2023-07-29,19:07:03.000,210,10973139,14205,0,1690657622,13089.829467179989,49.51513299000362,53535.91211904 2023-07-29,19:07:04.000,210,10973135,14565,0,1690657623,13089.836203489998,49.52218212000298,53535.898144800005 2023-07-29,19:07:05.000,210,10973160,14365,0,1690657624,13089.890093969989,49.52923125000234,53535.98199024 2023-07-29,19:07:06.000,210,10973127,14445,0,1690657625,13089.863148729994,49.55742776999978,53535.94006752001 2023-07-29,19:07:07.000,210,10973145,14605,0,1690657626,13089.883357659994,49.59267342000385,53535.91910616001 2023-07-29,19:07:08.000,210,10973095,14245,0,1690657627,13089.917039209999,49.59267342000385,53535.87019632001 2023-07-29,19:07:09.000,210,10973078,14565,0,1690657628,13089.896830279999,49.64906645999872,53535.90513192 2023-07-29,19:07:10.000,210,10973085,14245,0,1690657629,13090.01134754999,49.627919070000644,53536.05884856001 2023-07-29,19:07:11.000,210,10973109,14445,0,1690657630,13090.045029099994,49.6349682,53536.0029516 2023-07-29,19:07:12.000,210,10973110,14485,0,1690657631,13090.085446959994,49.64906645999872,53536.016925840006 2023-07-29,19:07:13.000,210,10973171,14485,0,1690657632,13090.045029099994,49.68431211000279,53535.98199024 2023-07-29,19:07:14.000,210,10973095,14245,0,1690657633,13090.018083859999,49.71250863000023,53535.87019632001 2023-07-29,19:07:15.000,210,10973091,14765,0,1690657634,13090.05850172,49.70545950000087,53535.968016000006 2023-07-29,19:07:16.000,210,10973150,14405,0,1690657635,13090.045029099994,49.73365601999831,53535.88417056 2023-07-29,19:07:17.000,210,10973093,14685,0,1690657636,13090.11239219999,49.69136124000215,53535.96102888001 2023-07-29,19:07:18.000,210,10973107,14165,0,1690657637,13090.146073749995,49.73365601999831,53536.016925840006 2023-07-29,19:07:19.000,210,10973089,14485,0,1690657638,13090.166282679995,49.73365601999831,53535.92609328 2023-07-29,19:07:20.000,210,10973126,14525,0,1690657639,13090.146073749995,49.7477542800043,53535.91211904 2023-07-29,19:07:21.000,210,10973127,14485,0,1690657640,13090.19322791999,49.72660688999895,53535.947054640004 2023-07-29,19:07:22.000,210,10973110,14245,0,1690657641,13090.226909469995,49.73365601999831,53536.00993872001 2023-07-29,19:07:23.000,210,10973143,14605,0,1690657642,13090.19322791999,49.72660688999895,53535.91211904 2023-07-29,19:07:24.000,210,10973121,14805,0,1690657643,13090.23364577999,49.75480341000366,53535.968016000006 2023-07-29,19:07:25.000,210,10973126,14405,0,1690657644,13090.28079995,49.740705149997666,53535.98897736001 2023-07-29,19:07:26.000,210,10973086,14445,0,1690657645,13090.25385470999,49.73365601999831,53535.968016000006 2023-07-29,19:07:27.000,210,10973115,14245,0,1690657646,13090.267327329995,49.71955775999959,53535.94006752001 2023-07-29,19:07:28.000,210,10973060,14205,0,1690657647,13090.35489935999,49.72660688999895,53536.05884856001 2023-07-29,19:07:29.000,210,10973154,14485,0,1690657648,13090.34142674,49.71250863000023,53536.0029516 2023-07-29,19:07:30.000,210,10973167,14165,0,1690657649,13090.29427256999,49.71955775999959,53536.065835680005 2023-07-29,19:07:31.000,210,10973086,14285,0,1690657650,13090.25385470999,49.71955775999959,53535.94006752001 2023-07-29,19:07:32.000,210,10973088,14165,0,1690657651,13090.287536259995,49.740705149997666,53536.05884856001 2023-07-29,19:07:33.000,210,10973178,14325,0,1690657652,13090.26059102,49.7477542800043,53536.03788720001 2023-07-29,19:07:34.000,210,10973130,14365,0,1690657653,13090.19322791999,49.7829999300011,53536.10775840001 2023-07-29,19:07:35.000,210,10973065,14285,0,1690657654,13090.287536259995,49.76185254000302,53536.10077128 2023-07-29,19:07:36.000,210,10973143,14725,0,1690657655,13090.32121781,49.76890167000238,53536.05884856001 2023-07-29,19:07:37.000,210,10973099,14685,0,1690657656,13090.24038209,49.75480341000366,53536.03090008 2023-07-29,19:07:38.000,210,10973121,14525,0,1690657657,13090.19322791999,49.72660688999895,53535.92609328 2023-07-29,19:07:39.000,210,10973125,14445,0,1690657658,13090.226909469995,49.69136124000215,53535.96102888001 2023-07-29,19:07:40.000,210,10973120,14405,0,1690657659,13090.23364577999,49.65611558999808,53536.065835680005 2023-07-29,19:07:41.000,210,10973096,14605,0,1690657660,13090.247118399995,49.70545950000087,53536.05186144 2023-07-29,19:07:42.000,210,10973135,14205,0,1690657661,13090.267327329995,49.68431211000279,53536.09378416 2023-07-29,19:07:43.000,210,10973099,14405,0,1690657662,13090.23364577999,49.6349682,53536.10775840001 2023-07-29,19:07:44.000,210,10973136,14325,0,1690657663,13090.166282679995,49.670213850004075,53536.03788720001 2023-07-29,19:07:45.000,210,10973106,14205,0,1690657664,13090.166282679995,49.59267342000385,53536.09378416 2023-07-29,19:07:46.000,210,10973078,14125,0,1690657665,13090.11239219999,49.58562429000449,53536.02391296 2023-07-29,19:07:47.000,210,10973112,14365,0,1690657666,13090.09891958,49.54332951000106,53536.03090008 2023-07-29,19:07:48.000,210,10973109,14445,0,1690657667,13089.984402309994,49.55037864000042,53535.947054640004 2023-07-29,19:07:49.000,210,10973102,14645,0,1690657668,13090.05176540999,49.54332951000106,53536.03788720001 2023-07-29,19:07:50.000,210,10973130,14565,0,1690657669,13090.07871065,49.571526029998495,53536.04487432 2023-07-29,19:07:51.000,210,10973104,14285,0,1690657670,13090.07197433999,49.55037864000042,53536.02391296 2023-07-29,19:07:52.000,210,10973128,14365,0,1690657671,13090.07197433999,49.51513299000362,53536.065835680005 2023-07-29,19:07:53.000,210,10973092,14285,0,1690657672,13090.065238029994,49.49398559999827,53536.065835680005 2023-07-29,19:07:54.000,210,10973123,14485,0,1690657673,13090.024820169994,49.51513299000362,53536.016925840006 2023-07-29,19:07:55.000,210,10973121,14205,0,1690657674,13090.03155647999,49.45169082000211,53536.016925840006 2023-07-29,19:07:56.000,210,10973091,14125,0,1690657675,13090.125864819995,49.45169082000211,53536.03788720001 2023-07-29,19:07:57.000,210,10973147,14605,0,1690657676,13090.125864819995,49.48693646999891,53536.04487432 2023-07-29,19:07:58.000,210,10973042,14725,0,1690657677,13090.11912851,49.52923125000234,53535.995964480004 2023-07-29,19:07:59.000,210,10973115,14445,0,1690657678,13090.15281005999,49.5010347300049,53536.05186144 2023-07-29,19:08:00.000,210,10973093,14205,0,1690657679,13090.1797553,49.5362803800017,53536.07980992 2023-07-29,19:08:01.000,210,10973147,14165,0,1690657680,13090.19996423,49.55742776999978,53536.09378416 2023-07-29,19:08:02.000,210,10973117,14285,0,1690657681,13090.186491609995,49.59267342000385,53536.17762960001 2023-07-29,19:08:03.000,210,10973057,14165,0,1690657682,13090.186491609995,49.64201732999936,53536.10775840001 2023-07-29,19:08:04.000,210,10973085,14365,0,1690657683,13090.166282679995,49.65611558999808,53536.03090008 2023-07-29,19:08:05.000,210,10973127,14525,0,1690657684,13090.19996423,49.677262980003434,53536.07980992 2023-07-29,19:08:06.000,210,10973130,14365,0,1690657685,13090.27406363999,49.69841037000151,53536.09378416 2023-07-29,19:08:07.000,210,10973145,14365,0,1690657686,13090.29427256999,49.71955775999959,53536.0728228 2023-07-29,19:08:08.000,210,10973106,14325,0,1690657687,13090.34142674,49.71955775999959,53536.08679704001 2023-07-29,19:08:09.000,210,10973136,14245,0,1690657688,13090.34142674,49.69136124000215,53536.0029516 2023-07-29,19:08:10.000,210,10973087,14485,0,1690657689,13090.30100888,49.71955775999959,53535.98199024 2023-07-29,19:08:11.000,210,10973156,14245,0,1690657690,13090.34142674,49.72660688999895,53535.94006752001 2023-07-29,19:08:12.000,210,10973091,14125,0,1690657691,13090.37510828999,49.740705149997666,53535.94006752001 2023-07-29,19:08:13.000,210,10973102,14725,0,1690657692,13090.35489935999,49.73365601999831,53535.94006752001 2023-07-29,19:08:14.000,210,10973129,14285,0,1690657693,13090.415526149991,49.75480341000366,53535.92609328 2023-07-29,19:08:15.000,210,10973124,14365,0,1690657694,13090.469416629996,49.7477542800043,53536.03090008 2023-07-29,19:08:16.000,210,10973105,14325,0,1690657695,13090.469416629996,49.797098189999815,53535.968016000006 2023-07-29,19:08:17.000,210,10973107,14565,0,1690657696,13090.42226246,49.77595080000174,53536.02391296 2023-07-29,19:08:18.000,210,10973083,14045,0,1690657697,13090.42226246,49.804147319999174,53535.947054640004 2023-07-29,19:08:19.000,210,10973101,14485,0,1690657698,13090.408789839996,49.77595080000174,53535.968016000006 2023-07-29,19:08:20.000,210,10973141,14205,0,1690657699,13090.3818446,49.839392970003246,53535.9330804 2023-07-29,19:08:21.000,210,10973117,14365,0,1690657700,13090.35489935999,49.846442100002605,53535.94006752001 2023-07-29,19:08:22.000,210,10973121,14485,0,1690657701,13090.40205353,49.846442100002605,53536.05186144 2023-07-29,19:08:23.000,210,10973101,14445,0,1690657702,13090.415526149991,49.86054036000132,53536.0728228 2023-07-29,19:08:24.000,210,10973098,14485,0,1690657703,13090.428998769996,49.88873687999876,53535.98199024 2023-07-29,19:08:25.000,210,10973112,14885,0,1690657704,13090.415526149991,49.93808079000155,53535.92609328 2023-07-29,19:08:26.000,210,10973165,14405,0,1690657705,13090.415526149991,49.98742470000434,53535.96102888001 2023-07-29,19:08:27.000,210,10973125,14485,0,1690657706,13090.455944009991,49.980375569997705,53535.995964480004 2023-07-29,19:08:28.000,210,10973098,14405,0,1690657707,13090.46268032,50.015621220001776,53535.92609328 2023-07-29,19:08:29.000,210,10973105,14485,0,1690657708,13090.489625559996,50.04381773999921,53535.89115768001 2023-07-29,19:08:30.000,210,10973071,14605,0,1690657709,13090.563724970001,50.064965130004566,53535.98199024 2023-07-29,19:08:31.000,210,10973063,14165,0,1690657710,13090.624351760001,50.064965130004566,53535.947054640004 2023-07-29,19:08:32.000,210,10973117,14405,0,1690657711,13090.691714859997,50.10725991000072,53535.92609328 2023-07-29,19:08:33.000,210,10973109,14405,0,1690657712,13090.738869029992,50.1284072999988,53535.95404176 2023-07-29,19:08:34.000,210,10973153,14565,0,1690657713,13090.765814270002,50.13545642999816,53535.968016000006 2023-07-29,19:08:35.000,210,10973126,14325,0,1690657714,13090.725396410002,50.13545642999816,53535.8632092 2023-07-29,19:08:36.000,210,10973130,14325,0,1690657715,13090.759077959992,50.19184947000031,53535.90513192 2023-07-29,19:08:37.000,210,10973145,14525,0,1690657716,13090.853386299998,50.22004598999774,53535.92609328 2023-07-29,19:08:38.000,210,10973085,14805,0,1690657717,13090.866858920002,50.198898599999666,53535.947054640004 2023-07-29,19:08:39.000,210,10973129,14685,0,1690657718,13090.866858920002,50.18480034000095,53535.91910616001 2023-07-29,19:08:40.000,210,10973120,14405,0,1690657719,13090.927485709988,50.205947729999025,53536.016925840006 2023-07-29,19:08:41.000,210,10973132,14205,0,1690657720,13090.940958329993,50.205947729999025,53535.995964480004 2023-07-29,19:08:42.000,210,10973081,14205,0,1690657721,13090.927485709988,50.212996859998384,53535.98897736001 2023-07-29,19:08:43.000,210,10973124,14245,0,1690657722,13090.934222019998,50.198898599999666,53535.98897736001 2023-07-29,19:08:44.000,210,10973152,14525,0,1690657723,13090.873595229998,50.22004598999774,53535.9330804 2023-07-29,19:08:45.000,210,10973099,14245,0,1690657724,13090.907276780003,50.2411933800031,53535.88417056 2023-07-29,19:08:46.000,210,10973092,14405,0,1690657725,13091.001585119993,50.23414425000374,53535.94006752001 2023-07-29,19:08:47.000,210,10973060,14565,0,1690657726,13091.028530359989,50.248242510002456,53536.016925840006 2023-07-29,19:08:48.000,210,10973105,14205,0,1690657727,13090.873595229998,50.29053728999861,53535.828273600004 2023-07-29,19:08:49.000,210,10973166,14445,0,1690657728,13091.062211909993,50.29758641999797,53535.92609328 2023-07-29,19:08:50.000,210,10973080,14565,0,1690657729,13091.116102389999,50.3398812000014,53536.016925840006 2023-07-29,19:08:51.000,210,10973112,14325,0,1690657730,13091.143047629994,50.38217598000483,53536.04487432 2023-07-29,19:08:52.000,210,10973065,14565,0,1690657731,13091.19020179999,50.41037250000227,53536.03090008 2023-07-29,19:08:53.000,210,10973123,14725,0,1690657732,13091.19020179999,50.44561814999906,53535.995964480004 2023-07-29,19:08:54.000,210,10973093,14565,0,1690657733,13091.244092279994,50.46676554000442,53535.97500312 2023-07-29,19:08:55.000,210,10973152,14485,0,1690657734,13091.324927999995,50.45266727999842,53536.10775840001 2023-07-29,19:08:56.000,210,10973090,14405,0,1690657735,13091.33840062,50.49496206000185,53536.07980992 2023-07-29,19:08:57.000,210,10973103,14565,0,1690657736,13091.35860955,50.54430597000464,53536.05884856001 2023-07-29,19:08:58.000,210,10973138,14205,0,1690657737,13091.304719069994,50.551355100004,53535.97500312 2023-07-29,19:08:59.000,210,10973155,14645,0,1690657738,13091.33166430999,50.64299379000295,53536.03090008 2023-07-29,19:09:00.000,210,10973117,14365,0,1690657739,13091.41250002999,50.6852885699991,53536.07980992 2023-07-29,19:09:01.000,210,10973079,14245,0,1690657740,13091.37881848,50.706435960004455,53536.12871976001 2023-07-29,19:09:02.000,210,10973120,14605,0,1690657741,13091.41923634,50.713485090003815,53536.12173264 2023-07-29,19:09:03.000,210,10973138,14445,0,1690657742,13091.39229109999,50.74168161000125,53536.17064248 2023-07-29,19:09:04.000,210,10973104,14565,0,1690657743,13091.385554789995,50.77692725999805,53536.10077128 2023-07-29,19:09:05.000,210,10973141,14285,0,1690657744,13091.405763719995,50.76282899999933,53536.19160384 2023-07-29,19:09:06.000,210,10973088,14325,0,1690657745,13091.35187323999,50.79102552000404,53536.17064248 2023-07-29,19:09:07.000,210,10973104,14525,0,1690657746,13091.31819169,50.7980746500034,53536.163655360004 2023-07-29,19:09:08.000,210,10973108,14445,0,1690657747,13091.345136929995,50.82627117000084,53536.12173264 2023-07-29,19:09:09.000,210,10973089,14725,0,1690657748,13091.365345859995,50.7980746500034,53536.20557808001 2023-07-29,19:09:10.000,210,10973122,14565,0,1690657749,13091.385554789995,50.7980746500034,53536.19859096 2023-07-29,19:09:11.000,210,10973120,14365,0,1690657750,13091.365345859995,50.80512378000276,53536.142694 2023-07-29,19:09:12.000,210,10973084,14125,0,1690657751,13091.385554789995,50.7980746500034,53536.17064248 2023-07-29,19:09:13.000,210,10973118,14645,0,1690657752,13091.37208216999,50.77692725999805,53536.20557808001 2023-07-29,19:09:14.000,210,10973098,14685,0,1690657753,13091.35187323999,50.80512378000276,53536.12871976001 2023-07-29,19:09:15.000,210,10973182,14405,0,1690657754,13091.33166430999,50.82627117000084,53536.163655360004 2023-07-29,19:09:16.000,210,10973153,14445,0,1690657755,13091.324927999995,50.7980746500034,53536.17064248 2023-07-29,19:09:17.000,210,10973103,14525,0,1690657756,13091.324927999995,50.78397639000468,53536.2125652 2023-07-29,19:09:18.000,210,10973134,14565,0,1690657757,13091.304719069994,50.77692725999805,53536.21955232 2023-07-29,19:09:19.000,210,10973068,14205,0,1690657758,13091.31145537999,50.7980746500034,53536.2475008 2023-07-29,19:09:20.000,210,10973108,14405,0,1690657759,13091.37881848,50.7980746500034,53536.317372 2023-07-29,19:09:21.000,210,10973082,14205,0,1690657760,13091.33840062,50.7980746500034,53536.26846216 2023-07-29,19:09:22.000,210,10973124,14245,0,1690657761,13091.35187323999,50.847418559998914,53536.2475008 2023-07-29,19:09:23.000,210,10973083,14485,0,1690657762,13091.385554789995,50.79102552000404,53536.26147504 2023-07-29,19:09:24.000,210,10973172,14085,0,1690657763,13091.41250002999,50.833320300000196,53536.24051368 2023-07-29,19:09:25.000,210,10973160,14445,0,1690657764,13091.385554789995,50.840369429999555,53536.17762960001 2023-07-29,19:09:26.000,210,10973114,14205,0,1690657765,13091.45291788999,50.86151682000491,53536.22653944001 2023-07-29,19:09:27.000,210,10973116,14725,0,1690657766,13091.47986313,50.847418559998914,53536.2475008 2023-07-29,19:09:28.000,210,10973090,14565,0,1690657767,13091.53375360999,50.85446768999827,53536.303397760006 2023-07-29,19:09:29.000,210,10973121,14565,0,1690657768,13091.50007206,50.81922204000148,53536.2475008 2023-07-29,19:09:30.000,210,10973092,14325,0,1690657769,13091.56069885,50.79102552000404,53536.26147504 2023-07-29,19:09:31.000,210,10973112,14605,0,1690657770,13091.60111671,50.74873074000061,53536.317372 2023-07-29,19:09:32.000,210,10973085,14485,0,1690657771,13091.668479809996,50.72758335000253,53536.31038488 2023-07-29,19:09:33.000,210,10973103,14525,0,1690657772,13091.64153457,50.69233769999846,53536.26147504 2023-07-29,19:09:34.000,210,10973106,14245,0,1690657773,13091.675216119991,50.657092050001665,53536.27544928001 2023-07-29,19:09:35.000,210,10973106,14245,0,1690657774,13091.803206010001,50.62184640000487,53536.26147504 2023-07-29,19:09:36.000,210,10973103,14405,0,1690657775,13091.877305419992,50.5866007500008,53536.331346240004 2023-07-29,19:09:37.000,210,10973076,14485,0,1690657776,13091.870569109997,50.614797269998235,53536.27544928001 2023-07-29,19:09:38.000,210,10973110,14525,0,1690657777,13091.850360179997,50.57250249000208,53536.28942352 2023-07-29,19:09:39.000,210,10973117,14125,0,1690657778,13091.850360179997,50.53020770999865,53536.26846216 2023-07-29,19:09:40.000,210,10973170,14045,0,1690657779,13091.884041730002,50.54430597000464,53536.26846216 2023-07-29,19:09:41.000,210,10973099,14725,0,1690657780,13091.937932209992,50.51610944999993,53536.37326896001 2023-07-29,19:09:42.000,210,10973117,14605,0,1690657781,13091.971613759997,50.50906032000057,53536.42217880001 2023-07-29,19:09:43.000,210,10973123,14405,0,1690657782,13091.944668520002,50.487912930002494,53536.3872432 2023-07-29,19:09:44.000,210,10973097,14125,0,1690657783,13091.904250660002,50.487912930002494,53536.41519168 2023-07-29,19:09:45.000,210,10973085,14445,0,1690657784,13091.951404829997,50.45266727999842,53536.37326896001 2023-07-29,19:09:46.000,210,10973126,14285,0,1690657785,13091.978350069992,50.49496206000185,53536.352307600006 2023-07-29,19:09:47.000,210,10973119,14485,0,1690657786,13091.978350069992,50.45971640999778,53536.41519168 2023-07-29,19:09:48.000,210,10973096,14565,0,1690657787,13091.917723279992,50.46676554000442,53536.42916592 2023-07-29,19:09:49.000,210,10973084,14205,0,1690657788,13091.951404829997,50.45971640999778,53536.46410152001 2023-07-29,19:09:50.000,210,10973128,14605,0,1690657789,13091.978350069992,50.44561814999906,53536.40820456 2023-07-29,19:09:51.000,210,10973109,14205,0,1690657790,13092.038976859993,50.438569019999704,53536.499037120004 2023-07-29,19:09:52.000,210,10973118,14565,0,1690657791,13092.086131030002,50.438569019999704,53536.450127280004 2023-07-29,19:09:53.000,210,10973094,14525,0,1690657792,13092.052449479997,50.424470760000986,53536.50602424 2023-07-29,19:09:54.000,210,10973144,14485,0,1690657793,13092.005295310002,50.39627424000355,53536.44314016001 2023-07-29,19:09:55.000,210,10973082,14765,0,1690657794,13092.012031619997,50.39627424000355,53536.42217880001 2023-07-29,19:09:56.000,210,10973102,14485,0,1690657795,13092.079394719993,50.34693033000076,53536.471088640006 2023-07-29,19:09:57.000,210,10973117,14205,0,1690657796,13092.032240549997,50.36807771999884,53536.4571144 2023-07-29,19:09:58.000,210,10973142,14485,0,1690657797,13092.025504240002,50.32578294000268,53536.44314016001 2023-07-29,19:09:59.000,210,10973147,14605,0,1690657798,13092.099603649993,50.32578294000268,53536.47807576 2023-07-29,19:10:00.000,210,10973085,14245,0,1690657799,13092.119812579993,50.29758641999797,53536.47807576 2023-07-29,19:10:01.000,210,10973091,14645,0,1690657800,13092.045713170002,50.33283207000204,53536.450127280004 2023-07-29,19:10:02.000,210,10973160,14645,0,1690657801,13092.052449479997,50.29758641999797,53536.499037120004 2023-07-29,19:10:03.000,210,10973142,14525,0,1690657802,13092.032240549997,50.29758641999797,53536.42916592 2023-07-29,19:10:04.000,210,10973091,14485,0,1690657803,13092.025504240002,50.29053728999861,53536.41519168 2023-07-29,19:10:05.000,210,10973130,14365,0,1690657804,13092.025504240002,50.28348815999925,53536.53397272 2023-07-29,19:10:06.000,210,10973167,14365,0,1690657805,13092.072658409998,50.255291640001815,53536.51301136001 2023-07-29,19:10:07.000,210,10973111,14565,0,1690657806,13092.032240549997,50.27643902999989,53536.54095984001 2023-07-29,19:10:08.000,210,10973119,14685,0,1690657807,13092.045713170002,50.255291640001815,53536.49205000001 2023-07-29,19:10:09.000,210,10973105,14565,0,1690657808,13091.958141139992,50.32578294000268,53536.49205000001 2023-07-29,19:10:10.000,210,10973103,14285,0,1690657809,13091.924459590002,50.29053728999861,53536.49205000001 2023-07-29,19:10:11.000,210,10973093,14285,0,1690657810,13091.958141139992,50.28348815999925,53536.51301136001 2023-07-29,19:10:12.000,210,10973153,14405,0,1690657811,13091.958141139992,50.27643902999989,53536.5269856 2023-07-29,19:10:13.000,210,10973124,14445,0,1690657812,13091.863832800002,50.32578294000268,53536.53397272 2023-07-29,19:10:14.000,210,10973087,14405,0,1690657813,13091.890778039997,50.311684680003964,53536.568908320005 2023-07-29,19:10:15.000,210,10973119,14165,0,1690657814,13091.904250660002,50.36807771999884,53536.638779520006 2023-07-29,19:10:16.000,210,10973171,14565,0,1690657815,13091.917723279992,50.34693033000076,53536.57589544 2023-07-29,19:10:17.000,210,10973170,14325,0,1690657816,13091.863832800002,50.38217598000483,53536.57589544 2023-07-29,19:10:18.000,210,10973178,14645,0,1690657817,13091.816678629992,50.375126849998196,53536.54095984001 2023-07-29,19:10:19.000,210,10973090,14565,0,1690657818,13091.789733389996,50.39627424000355,53536.54794696 2023-07-29,19:10:20.000,210,10973112,14365,0,1690657819,13091.749315529996,50.41037250000227,53536.56192120001 2023-07-29,19:10:21.000,210,10973118,14365,0,1690657820,13091.729106599996,50.41037250000227,53536.60384392 2023-07-29,19:10:22.000,210,10973138,14645,0,1690657821,13091.803206010001,50.36807771999884,53536.666728000004 2023-07-29,19:10:23.000,210,10973096,14365,0,1690657822,13091.735842909991,50.38922511000419,53536.62480528 2023-07-29,19:10:24.000,210,10973127,14285,0,1690657823,13091.688688739996,50.35397946000012,53536.64576664 2023-07-29,19:10:25.000,210,10973155,14125,0,1690657824,13091.6617435,50.375126849998196,53536.67371512 2023-07-29,19:10:26.000,210,10973140,14205,0,1690657825,13091.668479809996,50.36102858999948,53536.69467648 2023-07-29,19:10:27.000,210,10973159,14565,0,1690657826,13091.62132564,50.36807771999884,53536.666728000004 2023-07-29,19:10:28.000,210,10973124,14325,0,1690657827,13091.59438039999,50.33283207000204,53536.568908320005 2023-07-29,19:10:29.000,210,10973138,14485,0,1690657828,13091.567435159996,50.38217598000483,53536.58288256 2023-07-29,19:10:30.000,210,10973150,14485,0,1690657829,13091.62132564,50.36102858999948,53536.63179240001 2023-07-29,19:10:31.000,210,10973145,14285,0,1690657830,13091.64153457,50.41742163000163,53536.72262496 2023-07-29,19:10:32.000,210,10973080,14125,0,1690657831,13091.675216119991,50.424470760000986,53536.72961208001 2023-07-29,19:10:33.000,210,10973052,14245,0,1690657832,13091.715633979991,50.45266727999842,53536.69467648 2023-07-29,19:10:34.000,210,10973107,14565,0,1690657833,13091.655007189991,50.41742163000163,53536.7016636 2023-07-29,19:10:35.000,210,10973177,14525,0,1690657834,13091.587644089996,50.438569019999704,53536.68070224001 2023-07-29,19:10:36.000,210,10973139,14565,0,1690657835,13091.53375360999,50.431519890000345,53536.617818160004 2023-07-29,19:10:37.000,210,10973129,14445,0,1690657836,13091.51354467999,50.473814670003776,53536.666728000004 2023-07-29,19:10:38.000,210,10973122,14365,0,1690657837,13091.486599439995,50.46676554000442,53536.61083104001 2023-07-29,19:10:39.000,210,10973133,14245,0,1690657838,13091.527017299995,50.49496206000185,53536.65275376 2023-07-29,19:10:40.000,210,10973075,14725,0,1690657839,13091.53375360999,50.50906032000057,53536.63179240001 2023-07-29,19:10:41.000,210,10973095,14445,0,1690657840,13091.47312681999,50.551355100004,53536.67371512 2023-07-29,19:10:42.000,210,10973127,14445,0,1690657841,13091.39229109999,50.56545336000272,53536.54095984001 2023-07-29,19:10:43.000,210,10973114,14445,0,1690657842,13091.37208216999,50.56545336000272,53536.55493408 2023-07-29,19:10:44.000,210,10973145,14565,0,1690657843,13091.345136929995,50.52315857999929,53536.53397272 2023-07-29,19:10:45.000,210,10973099,14365,0,1690657844,13091.237355969999,50.5866007500008,53536.50602424 2023-07-29,19:10:46.000,210,10973086,14205,0,1690657845,13091.284510139994,50.51610944999993,53536.5968568 2023-07-29,19:10:47.000,210,10973145,14565,0,1690657846,13091.203674419994,50.49496206000185,53536.51301136001 2023-07-29,19:10:48.000,210,10973089,14525,0,1690657847,13091.19020179999,50.480863800003135,53536.519998480006 2023-07-29,19:10:49.000,210,10973181,14285,0,1690657848,13091.048739289989,50.45971640999778,53536.40820456 2023-07-29,19:10:50.000,210,10973115,14285,0,1690657849,13091.075684529998,50.487912930002494,53536.41519168 2023-07-29,19:10:51.000,210,10973110,14565,0,1690657850,13091.001585119993,50.50906032000057,53536.35929472 2023-07-29,19:10:52.000,210,10973117,14285,0,1690657851,13090.994848809998,50.52315857999929,53536.39423032001 2023-07-29,19:10:53.000,210,10973087,14165,0,1690657852,13090.920749399993,50.54430597000464,53536.282436400004 2023-07-29,19:10:54.000,210,10973130,14365,0,1690657853,13090.961167259993,50.54430597000464,53536.29641064001 2023-07-29,19:10:55.000,210,10973101,14325,0,1690657854,13090.927485709988,50.54430597000464,53536.28942352 2023-07-29,19:10:56.000,210,10973128,14445,0,1690657855,13090.947694639988,50.56545336000272,53536.36628184 2023-07-29,19:10:57.000,210,10973130,14485,0,1690657856,13090.900540469993,50.62889553000423,53536.331346240004 2023-07-29,19:10:58.000,210,10973107,14405,0,1690657857,13090.880331539993,50.614797269998235,53536.27544928001 2023-07-29,19:10:59.000,210,10973122,14285,0,1690657858,13090.812968439997,50.62184640000487,53536.22653944001 2023-07-29,19:11:00.000,210,10973079,14445,0,1690657859,13090.806232130002,50.607748139998876,53536.2125652 2023-07-29,19:11:01.000,210,10973081,14325,0,1690657860,13090.819704749993,50.64299379000295,53536.282436400004 2023-07-29,19:11:02.000,210,10973109,14525,0,1690657861,13090.826441060002,50.64299379000295,53536.303397760006 2023-07-29,19:11:03.000,210,10973123,14485,0,1690657862,13090.779286889992,50.650042920002306,53536.17762960001 2023-07-29,19:11:04.000,210,10973131,14365,0,1690657863,13090.759077959992,50.62184640000487,53536.163655360004 2023-07-29,19:11:05.000,210,10973128,14605,0,1690657864,13090.718660099992,50.614797269998235,53536.2125652 2023-07-29,19:11:06.000,210,10973119,14525,0,1690657865,13090.779286889992,50.59364988000016,53536.15666824001 2023-07-29,19:11:07.000,210,10973148,14525,0,1690657866,13090.684978550002,50.607748139998876,53536.15666824001 2023-07-29,19:11:08.000,210,10973131,14205,0,1690657867,13090.637824379992,50.57955162000144,53536.07980992 2023-07-29,19:11:09.000,210,10973111,14205,0,1690657868,13090.610879139997,50.600699009999516,53536.02391296 2023-07-29,19:11:10.000,210,10973144,14525,0,1690657869,13090.658033309992,50.53020770999865,53536.0728228 2023-07-29,19:11:11.000,210,10973088,14525,0,1690657870,13090.651296999997,50.57250249000208,53536.08679704001 2023-07-29,19:11:12.000,210,10973125,14205,0,1690657871,13090.610879139997,50.52315857999929,53536.10077128 2023-07-29,19:11:13.000,210,10973150,14405,0,1690657872,13090.503098180001,50.487912930002494,53536.02391296 2023-07-29,19:11:14.000,210,10973156,14485,0,1690657873,13090.48288925,50.49496206000185,53536.016925840006 2023-07-29,19:11:15.000,210,10973110,14645,0,1690657874,13090.455944009991,50.473814670003776,53536.00993872001 2023-07-29,19:11:16.000,210,10973174,14165,0,1690657875,13090.469416629996,50.431519890000345,53535.995964480004 2023-07-29,19:11:17.000,210,10973131,14325,0,1690657876,13090.34142674,50.41037250000227,53535.97500312 2023-07-29,19:11:18.000,210,10973141,14325,0,1690657877,13090.327954119995,50.40332337000291,53535.96102888001 2023-07-29,19:11:19.000,210,10973096,14485,0,1690657878,13090.327954119995,50.41742163000163,53536.00993872001 2023-07-29,19:11:20.000,210,10973117,14485,0,1690657879,13090.307745189995,50.35397946000012,53535.995964480004 2023-07-29,19:11:21.000,210,10973130,14725,0,1690657880,13090.30100888,50.39627424000355,53535.92609328 2023-07-29,19:11:22.000,210,10973130,14565,0,1690657881,13090.247118399995,50.38217598000483,53535.89115768001 2023-07-29,19:11:23.000,210,10973131,14165,0,1690657882,13090.19322791999,50.45266727999842,53535.95404176 2023-07-29,19:11:24.000,210,10973140,14365,0,1690657883,13090.146073749995,50.487912930002494,53535.92609328 2023-07-29,19:11:25.000,210,10973159,14525,0,1690657884,13090.018083859999,50.53020770999865,53535.8632092 2023-07-29,19:11:26.000,210,10973123,14485,0,1690657885,13090.11239219999,50.54430597000464,53536.0029516 2023-07-29,19:11:27.000,210,10973154,14645,0,1690657886,13090.05850172,50.614797269998235,53535.96102888001 2023-07-29,19:11:28.000,210,10973149,14205,0,1690657887,13090.018083859999,50.59364988000016,53535.968016000006 2023-07-29,19:11:29.000,210,10973152,14285,0,1690657888,13089.890093969989,50.59364988000016,53535.78635088 2023-07-29,19:11:30.000,210,10973157,14565,0,1690657889,13089.896830279999,50.56545336000272,53535.83526072 2023-07-29,19:11:31.000,210,10973098,14405,0,1690657890,13089.876621349998,50.59364988000016,53535.84224784001 2023-07-29,19:11:32.000,210,10973111,14565,0,1690657891,13089.856412419998,50.57250249000208,53535.82128648001 2023-07-29,19:11:33.000,210,10973142,14485,0,1690657892,13089.741895149993,50.63594466000359,53535.76538952 2023-07-29,19:11:34.000,210,10973103,14405,0,1690657893,13089.755367769998,50.614797269998235,53535.7584024 2023-07-29,19:11:35.000,210,10973124,14245,0,1690657894,13089.748631459988,50.614797269998235,53535.76538952 2023-07-29,19:11:36.000,210,10973121,14485,0,1690657895,13089.728422529988,50.63594466000359,53535.800325120006 2023-07-29,19:11:37.000,210,10973142,14285,0,1690657896,13089.674532049998,50.62889553000423,53535.7584024 2023-07-29,19:11:38.000,210,10973180,14285,0,1690657897,13089.654323119998,50.600699009999516,53535.71647968 2023-07-29,19:11:39.000,210,10973090,14325,0,1690657898,13089.620641569993,50.63594466000359,53535.681544080006 2023-07-29,19:11:40.000,210,10973098,14445,0,1690657899,13089.634114189997,50.62184640000487,53535.779363760004 2023-07-29,19:11:41.000,210,10973110,14565,0,1690657900,13089.600432639993,50.706435960004455,53535.800325120006 2023-07-29,19:11:42.000,210,10973121,14245,0,1690657901,13089.634114189997,50.671190310000384,53535.75141528001 2023-07-29,19:11:43.000,210,10973137,14605,0,1690657902,13089.560014779992,50.69938682999782,53535.730453920005 2023-07-29,19:11:44.000,210,10973140,14565,0,1690657903,13089.512860609997,50.75577986999997,53535.6885312 2023-07-29,19:11:45.000,210,10973166,14645,0,1690657904,13089.519596919992,50.79102552000404,53535.61866 2023-07-29,19:11:46.000,210,10973083,14405,0,1690657905,13089.526333230002,50.847418559998914,53535.62564712001 2023-07-29,19:11:47.000,210,10973115,14605,0,1690657906,13089.452233819997,50.847418559998914,53535.60468576001 2023-07-29,19:11:48.000,210,10973145,14365,0,1690657907,13089.405079650001,50.82627117000084,53535.54180168 2023-07-29,19:11:49.000,210,10973067,14645,0,1690657908,13089.337716549991,50.882664210002986,53535.56975016 2023-07-29,19:11:50.000,210,10973145,14565,0,1690657909,13089.405079650001,50.889713340002345,53535.59769864 2023-07-29,19:11:51.000,210,10973146,14525,0,1690657910,13089.391607029997,50.882664210002986,53535.63962136 2023-07-29,19:11:52.000,210,10973105,14325,0,1690657911,13089.398343339992,50.889713340002345,53535.58372440001 2023-07-29,19:11:53.000,210,10973169,14685,0,1690657912,13089.250144519996,50.9320081199985,53535.42302064 2023-07-29,19:11:54.000,210,10973126,14365,0,1690657913,13089.270353449996,50.93905724999786,53535.464943360006 2023-07-29,19:11:55.000,210,10973100,14405,0,1690657914,13089.277089759991,50.93905724999786,53535.48590472001 2023-07-29,19:11:56.000,210,10973078,14605,0,1690657915,13089.24340821,50.93905724999786,53535.45096912 2023-07-29,19:11:57.000,210,10973103,14325,0,1690657916,13089.317507619991,50.96725377000257,53535.52084032 2023-07-29,19:11:58.000,210,10973120,14405,0,1690657917,13089.357925479992,50.946106380004494,53535.58372440001 2023-07-29,19:11:59.000,210,10973087,14565,0,1690657918,13089.304035000001,50.98840116000065,53535.48590472001 2023-07-29,19:12:00.000,210,10973074,14565,0,1690657919,13089.24340821,50.99545029000001,53535.4789176 2023-07-29,19:12:01.000,210,10973165,14485,0,1690657920,13089.304035000001,50.96725377000257,53535.513853200006 2023-07-29,19:12:02.000,210,10973121,14325,0,1690657921,13089.297298689991,50.99545029000001,53535.443982000004 2023-07-29,19:12:03.000,210,10973117,14525,0,1690657922,13089.236671899991,50.98840116000065,53535.45096912 2023-07-29,19:12:04.000,210,10973139,14325,0,1690657923,13089.24340821,51.02364681000472,53535.35314944 2023-07-29,19:12:05.000,210,10973088,14485,0,1690657924,13089.24340821,51.03069594000408,53535.395072160005 2023-07-29,19:12:06.000,210,10973105,14365,0,1690657925,13089.310771309996,51.03069594000408,53535.33218808 2023-07-29,19:12:07.000,210,10973132,14325,0,1690657926,13089.351189169996,51.03069594000408,53535.36712368001 2023-07-29,19:12:08.000,210,10973117,14205,0,1690657927,13089.351189169996,51.065941590000875,53535.36013656 2023-07-29,19:12:09.000,210,10973099,14205,0,1690657928,13089.330980239996,51.072990720000234,53535.38109792 2023-07-29,19:12:10.000,210,10973106,14125,0,1690657929,13089.310771309996,51.09413810999831,53535.24834264001 2023-07-29,19:12:11.000,210,10973095,14725,0,1690657930,13089.324243930001,51.10118723999767,53535.276291120004 2023-07-29,19:12:12.000,210,10973080,14445,0,1690657931,13089.411815959997,51.122334630003024,53535.346162320006 2023-07-29,19:12:13.000,210,10973109,14245,0,1690657932,13089.384870720001,51.12938376000238,53535.25532976 2023-07-29,19:12:14.000,210,10973116,14365,0,1690657933,13089.418552269992,51.15758027999982,53535.276291120004 2023-07-29,19:12:15.000,210,10973109,14645,0,1690657934,13089.425288580002,51.115285500003665,53535.227381280005 2023-07-29,19:12:16.000,210,10973100,14165,0,1690657935,13089.546542160002,51.10118723999767,53535.297252480006 2023-07-29,19:12:17.000,210,10973143,14605,0,1690657936,13089.566751090002,51.13643289000174,53535.36712368001 2023-07-29,19:12:18.000,210,10973118,14485,0,1690657937,13089.580223709992,51.122334630003024,53535.29026536001 2023-07-29,19:12:19.000,210,10973144,14365,0,1690657938,13089.546542160002,51.09413810999831,53535.227381280005 2023-07-29,19:12:20.000,210,10973114,14445,0,1690657939,13089.627377880002,51.122334630003024,53535.22039416001 2023-07-29,19:12:21.000,210,10973131,14725,0,1690657940,13089.728422529988,51.13643289000174,53535.325200960004 2023-07-29,19:12:22.000,210,10973118,14125,0,1690657941,13089.809258249988,51.115285500003665,53535.41603352001 2023-07-29,19:12:23.000,210,10973107,14245,0,1690657942,13089.775576699998,51.13643289000174,53535.3741108 2023-07-29,19:12:24.000,210,10973159,14405,0,1690657943,13089.822730869993,51.13643289000174,53535.35314944 2023-07-29,19:12:25.000,210,10973130,14525,0,1690657944,13089.849676109989,51.09413810999831,53535.4090464 2023-07-29,19:12:26.000,210,10973128,14205,0,1690657945,13089.896830279999,51.115285500003665,53535.31821384001 2023-07-29,19:12:27.000,210,10973128,14845,0,1690657946,13089.883357659994,51.03774507000344,53535.31122672 2023-07-29,19:12:28.000,210,10973129,14245,0,1690657947,13089.876621349998,51.058892460001516,53535.29026536001 2023-07-29,19:12:29.000,210,10973132,14565,0,1690657948,13089.883357659994,51.09413810999831,53535.325200960004 2023-07-29,19:12:30.000,210,10973118,14445,0,1690657949,13089.997874929999,51.0447942000028,53535.38808504001 2023-07-29,19:12:31.000,210,10973104,14565,0,1690657950,13090.05850172,51.03774507000344,53535.40205928 2023-07-29,19:12:32.000,210,10973092,14525,0,1690657951,13090.085446959994,51.080039849999594,53535.38109792 2023-07-29,19:12:33.000,210,10973139,14365,0,1690657952,13090.09218326999,51.072990720000234,53535.346162320006 2023-07-29,19:12:34.000,210,10973126,14565,0,1690657953,13090.09218326999,51.115285500003665,53535.227381280005 2023-07-29,19:12:35.000,210,10973180,14565,0,1690657954,13090.13933744,51.1434820200011,53535.276291120004 2023-07-29,19:12:36.000,210,10973116,14645,0,1690657955,13090.226909469995,51.16462940999918,53535.3042396 2023-07-29,19:12:37.000,210,10973144,14485,0,1690657956,13090.226909469995,51.10118723999767,53535.31821384001 2023-07-29,19:12:38.000,210,10973118,14285,0,1690657957,13090.23364577999,51.17167853999854,53535.28327824 2023-07-29,19:12:39.000,210,10973091,14605,0,1690657958,13090.29427256999,51.17167853999854,53535.25532976 2023-07-29,19:12:40.000,210,10973110,14525,0,1690657959,13090.408789839996,51.115285500003665,53535.43000776 2023-07-29,19:12:41.000,210,10973109,14485,0,1690657960,13090.408789839996,51.16462940999918,53535.38808504001 2023-07-29,19:12:42.000,210,10973132,14445,0,1690657961,13090.469416629996,51.15053115000046,53535.43000776 2023-07-29,19:12:43.000,210,10973136,14245,0,1690657962,13090.469416629996,51.15053115000046,53535.40205928 2023-07-29,19:12:44.000,210,10973144,14685,0,1690657963,13090.523307110001,51.15053115000046,53535.4090464 2023-07-29,19:12:45.000,210,10973091,14285,0,1690657964,13090.590670209996,51.12938376000238,53535.43699488001 2023-07-29,19:12:46.000,210,10973122,14565,0,1690657965,13090.624351760001,51.115285500003665,53535.45096912 2023-07-29,19:12:47.000,210,10973125,14525,0,1690657966,13090.631088069997,51.08708897999895,53535.4090464 2023-07-29,19:12:48.000,210,10973100,14765,0,1690657967,13090.718660099992,51.065941590000875,53535.53481456001 2023-07-29,19:12:49.000,210,10973096,14245,0,1690657968,13090.752341649997,51.058892460001516,53535.464943360006 2023-07-29,19:12:50.000,210,10973128,14445,0,1690657969,13090.765814270002,51.009548549998726,53535.40205928 2023-07-29,19:12:51.000,210,10973107,14285,0,1690657970,13090.839913679993,50.96725377000257,53535.38109792 2023-07-29,19:12:52.000,210,10973091,14205,0,1690657971,13090.880331539993,50.92495898999914,53535.4090464 2023-07-29,19:12:53.000,210,10973072,14445,0,1690657972,13090.887067850002,50.889713340002345,53535.41603352001 2023-07-29,19:12:54.000,210,10973135,14365,0,1690657973,13090.934222019998,50.882664210002986,53535.40205928 2023-07-29,19:12:55.000,210,10973118,14445,0,1690657974,13091.075684529998,50.833320300000196,53535.49987896 2023-07-29,19:12:56.000,210,10973126,14645,0,1690657975,13091.129575009989,50.79102552000404,53535.55577592001 2023-07-29,19:12:57.000,210,10973121,14325,0,1690657976,13091.163256559994,50.76987812999869,53535.4789176 2023-07-29,19:12:58.000,210,10973136,14565,0,1690657977,13091.156520249999,50.81217291000212,53535.45096912 2023-07-29,19:12:59.000,210,10973109,14565,0,1690657978,13091.19020179999,50.79102552000404,53535.47193048 2023-07-29,19:13:00.000,210,10973109,14245,0,1690657979,13091.237355969999,50.75577986999997,53535.492891840004 2023-07-29,19:13:01.000,210,10973120,14485,0,1690657980,13091.29124644999,50.72758335000253,53535.57673728 2023-07-29,19:13:02.000,210,10973123,14365,0,1690657981,13091.365345859995,50.6852885699991,53535.61866 2023-07-29,19:13:03.000,210,10973129,14605,0,1690657982,13091.37881848,50.67823943999974,53535.611672880004 2023-07-29,19:13:04.000,210,10973122,14525,0,1690657983,13091.385554789995,50.69233769999846,53535.59071152 2023-07-29,19:13:05.000,210,10973145,14445,0,1690657984,13091.47312681999,50.62184640000487,53535.64660848 2023-07-29,19:13:06.000,210,10973152,14525,0,1690657985,13091.49333574999,50.63594466000359,53535.64660848 2023-07-29,19:13:07.000,210,10973107,14685,0,1690657986,13091.527017299995,50.59364988000016,53535.62564712001 2023-07-29,19:13:08.000,210,10973065,14605,0,1690657987,13091.51354467999,50.57250249000208,53535.61866 2023-07-29,19:13:09.000,210,10973143,14525,0,1690657988,13091.527017299995,50.54430597000464,53535.56975016 2023-07-29,19:13:10.000,210,10973168,14485,0,1690657989,13091.64153457,50.53020770999865,53535.69551832 2023-07-29,19:13:11.000,210,10973127,14365,0,1690657990,13091.675216119991,50.50201119000121,53535.730453920005 2023-07-29,19:13:12.000,210,10973121,14365,0,1690657991,13091.756051839991,50.487912930002494,53535.71647968 2023-07-29,19:13:13.000,210,10973151,14485,0,1690657992,13091.749315529996,50.473814670003776,53535.72346680001 2023-07-29,19:13:14.000,210,10973102,14565,0,1690657993,13091.756051839991,50.473814670003776,53535.57673728 2023-07-29,19:13:15.000,210,10973128,14365,0,1690657994,13091.796469699992,50.41742163000163,53535.681544080006 2023-07-29,19:13:16.000,210,10973117,14325,0,1690657995,13091.863832800002,50.45971640999778,53535.70250544001 2023-07-29,19:13:17.000,210,10973110,14205,0,1690657996,13091.843623870001,50.38922511000419,53535.67455696001 2023-07-29,19:13:18.000,210,10973130,14725,0,1690657997,13091.910986969997,50.38922511000419,53535.82128648001 2023-07-29,19:13:19.000,210,10973101,14565,0,1690657998,13091.985086380002,50.41037250000227,53535.69551832 2023-07-29,19:13:20.000,210,10973118,14365,0,1690657999,13092.065922100002,50.38922511000419,53535.828273600004 2023-07-29,19:13:21.000,210,10973144,14325,0,1690658000,13092.045713170002,50.38922511000419,53535.79333800001 2023-07-29,19:13:22.000,210,10973103,14685,0,1690658001,13092.038976859993,50.38922511000419,53535.7584024 2023-07-29,19:13:23.000,210,10973156,14405,0,1690658002,13092.005295310002,50.35397946000012,53535.82128648001 2023-07-29,19:13:24.000,210,10973107,14405,0,1690658003,13091.958141139992,50.375126849998196,53535.63962136 2023-07-29,19:13:25.000,210,10973100,14325,0,1690658004,13091.978350069992,50.38217598000483,53535.85622208 2023-07-29,19:13:26.000,210,10973083,14405,0,1690658005,13092.059185789993,50.424470760000986,53535.898144800005 2023-07-29,19:13:27.000,210,10973110,14525,0,1690658006,13092.059185789993,50.375126849998196,53535.968016000006 2023-07-29,19:13:28.000,210,10973090,14325,0,1690658007,13092.018767929992,50.38922511000419,53535.87019632001 2023-07-29,19:13:29.000,210,10973115,14205,0,1690658008,13091.964877450002,50.38922511000419,53535.87019632001 2023-07-29,19:13:30.000,210,10973089,14565,0,1690658009,13091.944668520002,50.39627424000355,53535.87718344 2023-07-29,19:13:31.000,210,10973106,14565,0,1690658010,13091.971613759997,50.35397946000012,53535.92609328 2023-07-29,19:13:32.000,210,10973139,14365,0,1690658011,13091.998558999992,50.38922511000419,53535.91211904 2023-07-29,19:13:33.000,210,10973122,14285,0,1690658012,13092.005295310002,50.424470760000986,53535.91211904 2023-07-29,19:13:34.000,210,10973117,14685,0,1690658013,13092.045713170002,50.44561814999906,53535.9330804 2023-07-29,19:13:35.000,210,10973137,14645,0,1690658014,13092.140021509993,50.45971640999778,53535.995964480004 2023-07-29,19:13:36.000,210,10973156,14605,0,1690658015,13092.180439369993,50.50906032000057,53535.968016000006 2023-07-29,19:13:37.000,210,10973181,14325,0,1690658016,13092.180439369993,50.53725683999801,53535.96102888001 2023-07-29,19:13:38.000,210,10973123,14325,0,1690658017,13092.166966749988,50.56545336000272,53535.89115768001 2023-07-29,19:13:39.000,210,10973116,14565,0,1690658018,13092.214120919998,50.64299379000295,53535.91910616001 2023-07-29,19:13:40.000,210,10973106,14645,0,1690658019,13092.315165569998,50.657092050001665,53535.968016000006 2023-07-29,19:13:41.000,210,10973084,14685,0,1690658020,13092.335374499999,50.713485090003815,53535.98897736001 2023-07-29,19:13:42.000,210,10973119,14605,0,1690658021,13092.463364389994,50.76987812999869,53536.04487432 2023-07-29,19:13:43.000,210,10973132,14205,0,1690658022,13092.42968283999,50.77692725999805,53536.05884856001 2023-07-29,19:13:44.000,210,10973116,14645,0,1690658023,13092.443155459994,50.833320300000196,53536.03788720001 2023-07-29,19:13:45.000,210,10973122,14325,0,1690658024,13092.483573319994,50.840369429999555,53535.95404176 2023-07-29,19:13:46.000,210,10973078,14565,0,1690658025,13092.523991179994,50.87561508000363,53536.0029516 2023-07-29,19:13:47.000,210,10973102,14405,0,1690658026,13092.55767273,50.85446768999827,53536.07980992 2023-07-29,19:13:48.000,210,10973097,14645,0,1690658027,13092.584617969995,50.85446768999827,53536.0728228 2023-07-29,19:13:49.000,210,10973094,14085,0,1690658028,13092.59135427999,50.86151682000491,53536.03090008 2023-07-29,19:13:50.000,210,10973141,14525,0,1690658029,13092.67892631,50.847418559998914,53536.12871976001 2023-07-29,19:13:51.000,210,10973073,14245,0,1690658030,13092.75302571999,50.81922204000148,53536.2125652 2023-07-29,19:13:52.000,210,10973111,14325,0,1690658031,13092.77323464999,50.81217291000212,53536.22653944001 2023-07-29,19:13:53.000,210,10973151,14805,0,1690658032,13092.77323464999,50.82627117000084,53536.26147504 2023-07-29,19:13:54.000,210,10973200,14565,0,1690658033,13092.80017989,50.82627117000084,53536.25448792001 2023-07-29,19:13:55.000,210,10973170,14205,0,1690658034,13092.887751919996,50.78397639000468,53536.2475008 2023-07-29,19:13:56.000,210,10973154,14125,0,1690658035,13092.914697159991,50.81217291000212,53536.29641064001 2023-07-29,19:13:57.000,210,10973146,14365,0,1690658036,13092.921433470001,50.80512378000276,53536.32435912001 2023-07-29,19:13:58.000,210,10973120,14485,0,1690658037,13092.961851330001,50.80512378000276,53536.28942352 2023-07-29,19:13:59.000,210,10973099,14365,0,1690658038,13093.022478120001,50.77692725999805,53536.352307600006 2023-07-29,19:14:00.000,210,10973145,14485,0,1690658039,13093.083104910002,50.7980746500034,53536.450127280004 2023-07-29,19:14:01.000,210,10973142,14165,0,1690658040,13093.096577529992,50.81922204000148,53536.38025608 2023-07-29,19:14:02.000,210,10973084,14725,0,1690658041,13093.096577529992,50.85446768999827,53536.38025608 2023-07-29,19:14:03.000,210,10973109,14485,0,1690658042,13093.069632289997,50.86856595000427,53536.331346240004 2023-07-29,19:14:04.000,210,10973080,14445,0,1690658043,13093.096577529992,50.889713340002345,53536.35929472 2023-07-29,19:14:05.000,210,10973117,14725,0,1690658044,13093.190885869997,50.91086073000042,53536.4571144 2023-07-29,19:14:06.000,210,10973103,14565,0,1690658045,13093.184149560002,50.85446768999827,53536.38025608 2023-07-29,19:14:07.000,210,10973164,14205,0,1690658046,13093.278457899993,50.85446768999827,53536.46410152001 2023-07-29,19:14:08.000,210,10973127,14365,0,1690658047,13093.291930519998,50.90381160000106,53536.471088640006 2023-07-29,19:14:09.000,210,10973168,14245,0,1690658048,13093.258248969993,50.882664210002986,53536.42916592 2023-07-29,19:14:10.000,210,10973113,14325,0,1690658049,13093.318875759993,50.87561508000363,53536.39423032001 2023-07-29,19:14:11.000,210,10973125,14285,0,1690658050,13093.339084689993,50.847418559998914,53536.34532048001 2023-07-29,19:14:12.000,210,10973111,14565,0,1690658051,13093.359293619993,50.87561508000363,53536.37326896001 2023-07-29,19:14:13.000,210,10973110,14485,0,1690658052,13093.352557309998,50.87561508000363,53536.3872432 2023-07-29,19:14:14.000,210,10973120,14365,0,1690658053,13093.379502549993,50.840369429999555,53536.44314016001 2023-07-29,19:14:15.000,210,10973097,14445,0,1690658054,13093.467074579989,50.82627117000084,53536.47807576 2023-07-29,19:14:16.000,210,10973149,14525,0,1690658055,13093.453601959998,50.85446768999827,53536.44314016001 2023-07-29,19:14:17.000,210,10973168,14405,0,1690658056,13093.446865649988,50.85446768999827,53536.471088640006 2023-07-29,19:14:18.000,210,10973129,14405,0,1690658057,13093.359293619993,50.85446768999827,53536.38025608 2023-07-29,19:14:19.000,210,10973206,14245,0,1690658058,13093.399711479993,50.86151682000491,53536.450127280004 2023-07-29,19:14:20.000,210,10973144,14525,0,1690658059,13093.460338269993,50.86856595000427,53536.46410152001 2023-07-29,19:14:21.000,210,10973135,14525,0,1690658060,13093.359293619993,50.86151682000491,53536.450127280004 2023-07-29,19:14:22.000,210,10973139,14165,0,1690658061,13093.366029929988,50.86151682000491,53536.42916592 2023-07-29,19:14:23.000,210,10973121,14205,0,1690658062,13093.298666829993,50.882664210002986,53536.44314016001 2023-07-29,19:14:24.000,210,10973111,14485,0,1690658063,13093.264985280002,50.882664210002986,53536.35929472 2023-07-29,19:14:25.000,210,10973138,14565,0,1690658064,13093.258248969993,50.882664210002986,53536.43615304 2023-07-29,19:14:26.000,210,10973172,14885,0,1690658065,13093.217831109992,50.896762470001704,53536.33833336 2023-07-29,19:14:27.000,210,10973170,14565,0,1690658066,13093.177413249992,50.882664210002986,53536.38025608 2023-07-29,19:14:28.000,210,10973158,14485,0,1690658067,13093.157204319992,50.92495898999914,53536.39423032001 2023-07-29,19:14:29.000,210,10973094,14365,0,1690658068,13093.123522770002,50.95315551000385,53536.36628184 2023-07-29,19:14:30.000,210,10973144,14605,0,1690658069,13093.130259079997,50.95315551000385,53536.44314016001 2023-07-29,19:14:31.000,210,10973092,14685,0,1690658070,13093.150468009997,50.97430290000193,53536.51301136001 2023-07-29,19:14:32.000,210,10973076,14405,0,1690658071,13093.197622179992,50.96725377000257,53536.47807576 2023-07-29,19:14:33.000,210,10973125,14925,0,1690658072,13093.136995389992,51.009548549998726,53536.49205000001 2023-07-29,19:14:34.000,210,10973136,14365,0,1690658073,13093.076368599992,51.03069594000408,53536.44314016001 2023-07-29,19:14:35.000,210,10973193,14525,0,1690658074,13093.083104910002,51.072990720000234,53536.42217880001 2023-07-29,19:14:36.000,210,10973168,14405,0,1690658075,13093.123522770002,51.108236370004306,53536.40820456 2023-07-29,19:14:37.000,210,10973043,14245,0,1690658076,13093.130259079997,51.1434820200011,53536.519998480006 2023-07-29,19:14:38.000,210,10973093,14525,0,1690658077,13093.062895980001,51.18577680000453,53536.48506288 2023-07-29,19:14:39.000,210,10973123,14405,0,1690658078,13093.076368599992,51.19987506000325,53536.49205000001 2023-07-29,19:14:40.000,210,10973125,14885,0,1690658079,13093.076368599992,51.23512071000005,53536.49205000001 2023-07-29,19:14:41.000,210,10973103,14565,0,1690658080,13093.069632289997,51.256268099998124,53536.499037120004 2023-07-29,19:14:42.000,210,10973086,14885,0,1690658081,13093.029214429997,51.27741549000348,53536.48506288 2023-07-29,19:14:43.000,210,10973119,14165,0,1690658082,13093.110050149997,51.291513750002196,53536.450127280004 2023-07-29,19:14:44.000,210,10973131,14245,0,1690658083,13093.029214429997,51.298562880001555,53536.40820456 2023-07-29,19:14:45.000,210,10973138,14525,0,1690658084,13093.029214429997,51.31971026999963,53536.39423032001 2023-07-29,19:14:46.000,210,10973127,14045,0,1690658085,13093.116786459992,51.28446462000284,53536.49205000001 2023-07-29,19:14:47.000,210,10973102,14245,0,1690658086,13093.157204319992,51.28446462000284,53536.471088640006 2023-07-29,19:14:48.000,210,10973093,14405,0,1690658087,13093.136995389992,51.26331723000476,53536.48506288 2023-07-29,19:14:49.000,210,10973182,14565,0,1690658088,13093.136995389992,51.31266114000027,53536.36628184 2023-07-29,19:14:50.000,210,10973141,14565,0,1690658089,13093.096577529992,51.256268099998124,53536.40820456 2023-07-29,19:14:51.000,210,10973123,14685,0,1690658090,13093.116786459992,51.27741549000348,53536.42916592 2023-07-29,19:14:52.000,210,10973141,14445,0,1690658091,13093.150468009997,51.242169839999406,53536.44314016001 2023-07-29,19:14:53.000,210,10973124,14445,0,1690658092,13093.083104910002,51.22807158000069,53536.3872432 2023-07-29,19:14:54.000,210,10973147,14565,0,1690658093,13093.096577529992,51.22807158000069,53536.43615304 2023-07-29,19:14:55.000,210,10973133,14605,0,1690658094,13093.136995389992,51.16462940999918,53536.471088640006 2023-07-29,19:14:56.000,210,10973123,14365,0,1690658095,13093.103313840002,51.19282593000389,53536.50602424 2023-07-29,19:14:57.000,210,10973128,14485,0,1690658096,13093.096577529992,51.18577680000453,53536.47807576 2023-07-29,19:14:58.000,210,10973153,14285,0,1690658097,13092.988796569996,51.1787276699979,53536.36628184 2023-07-29,19:14:59.000,210,10973130,14565,0,1690658098,13092.975323949991,51.1787276699979,53536.44314016001 2023-07-29,19:15:00.000,210,10973170,14485,0,1690658099,13093.042687050001,51.16462940999918,53536.50602424 2023-07-29,19:15:01.000,210,10973179,14245,0,1690658100,13092.975323949991,51.13643289000174,53536.46410152001 2023-07-29,19:15:02.000,210,10973164,14205,0,1690658101,13092.988796569996,51.13643289000174,53536.471088640006 2023-07-29,19:15:03.000,210,10973123,14365,0,1690658102,13092.941642400001,51.15053115000046,53536.40820456 2023-07-29,19:15:04.000,210,10973129,14565,0,1690658103,13092.914697159991,51.15053115000046,53536.401217440005 2023-07-29,19:15:05.000,210,10973152,14685,0,1690658104,13092.941642400001,51.115285500003665,53536.41519168 2023-07-29,19:15:06.000,210,10973097,14525,0,1690658105,13092.968587639996,51.10118723999767,53536.450127280004 2023-07-29,19:15:07.000,210,10973154,14405,0,1690658106,13092.948378709996,51.09413810999831,53536.41519168 2023-07-29,19:15:08.000,210,10973130,14725,0,1690658107,13092.914697159991,51.115285500003665,53536.3872432 2023-07-29,19:15:09.000,210,10973120,14485,0,1690658108,13092.968587639996,51.080039849999594,53536.36628184 2023-07-29,19:15:10.000,210,10973137,14245,0,1690658109,13093.035950739992,51.016597679998085,53536.49205000001 2023-07-29,19:15:11.000,210,10973105,14365,0,1690658110,13093.035950739992,50.9320081199985,53536.5269856 2023-07-29,19:15:12.000,210,10973152,14365,0,1690658111,13093.069632289997,50.92495898999914,53536.499037120004 2023-07-29,19:15:13.000,210,10973100,14405,0,1690658112,13093.049423359997,50.87561508000363,53536.4571144 2023-07-29,19:15:14.000,210,10973156,14445,0,1690658113,13093.062895980001,50.847418559998914,53536.4571144 2023-07-29,19:15:15.000,210,10973138,14365,0,1690658114,13093.069632289997,50.82627117000084,53536.3872432 2023-07-29,19:15:16.000,210,10973136,14405,0,1690658115,13093.123522770002,50.81217291000212,53536.401217440005 2023-07-29,19:15:17.000,210,10973140,14285,0,1690658116,13093.190885869997,50.76282899999933,53536.36628184 2023-07-29,19:15:18.000,210,10973130,14205,0,1690658117,13093.116786459992,50.840369429999555,53536.34532048001 2023-07-29,19:15:19.000,210,10973131,14725,0,1690658118,13093.143731700002,50.79102552000404,53536.40820456 2023-07-29,19:15:20.000,210,10973125,14405,0,1690658119,13093.211094799997,50.76987812999869,53536.39423032001 2023-07-29,19:15:21.000,210,10973172,14365,0,1690658120,13093.224567420002,50.75577986999997,53536.3872432 2023-07-29,19:15:22.000,210,10973138,14525,0,1690658121,13093.157204319992,50.706435960004455,53536.37326896001 2023-07-29,19:15:23.000,210,10973097,14565,0,1690658122,13093.150468009997,50.72758335000253,53536.43615304 2023-07-29,19:15:24.000,210,10973142,14525,0,1690658123,13093.136995389992,50.69938682999782,53536.37326896001 2023-07-29,19:15:25.000,210,10973146,14365,0,1690658124,13093.157204319992,50.6852885699991,53536.38025608 2023-07-29,19:15:26.000,210,10973165,14525,0,1690658125,13093.177413249992,50.671190310000384,53536.471088640006 2023-07-29,19:15:27.000,210,10973132,14685,0,1690658126,13093.170676939997,50.62889553000423,53536.48506288 2023-07-29,19:15:28.000,210,10973142,14285,0,1690658127,13093.157204319992,50.664141180001025,53536.4571144 2023-07-29,19:15:29.000,210,10973179,14165,0,1690658128,13093.110050149997,50.607748139998876,53536.44314016001 2023-07-29,19:15:30.000,210,10973137,14365,0,1690658129,13093.130259079997,50.5866007500008,53536.450127280004 2023-07-29,19:15:31.000,210,10973154,14245,0,1690658130,13093.103313840002,50.56545336000272,53536.46410152001 2023-07-29,19:15:32.000,210,10973139,14605,0,1690658131,13093.136995389992,50.57250249000208,53536.3872432 2023-07-29,19:15:33.000,210,10973134,14485,0,1690658132,13093.123522770002,50.53020770999865,53536.25448792001 2023-07-29,19:15:34.000,210,10973129,14525,0,1690658133,13093.042687050001,50.53725683999801,53536.38025608 2023-07-29,19:15:35.000,210,10973125,14565,0,1690658134,13093.076368599992,50.50201119000121,53536.450127280004 2023-07-29,19:15:36.000,210,10973107,14565,0,1690658135,13093.096577529992,50.54430597000464,53536.41519168 2023-07-29,19:15:37.000,210,10973105,14285,0,1690658136,13093.110050149997,50.551355100004,53536.471088640006 2023-07-29,19:15:38.000,210,10973084,14365,0,1690658137,13093.035950739992,50.56545336000272,53536.352307600006 2023-07-29,19:15:39.000,210,10973135,14365,0,1690658138,13093.076368599992,50.5866007500008,53536.36628184 2023-07-29,19:15:40.000,210,10973103,14525,0,1690658139,13093.042687050001,50.57250249000208,53536.31038488 2023-07-29,19:15:41.000,210,10973123,14365,0,1690658140,13093.015741809992,50.614797269998235,53536.34532048001 2023-07-29,19:15:42.000,210,10973086,14405,0,1690658141,13093.049423359997,50.600699009999516,53536.450127280004 2023-07-29,19:15:43.000,210,10973146,14245,0,1690658142,13093.123522770002,50.62184640000487,53536.44314016001 2023-07-29,19:15:44.000,210,10973143,14285,0,1690658143,13093.096577529992,50.664141180001025,53536.39423032001 2023-07-29,19:15:45.000,210,10973120,14445,0,1690658144,13093.103313840002,50.63594466000359,53536.42217880001 2023-07-29,19:15:46.000,210,10973141,14485,0,1690658145,13093.143731700002,50.6852885699991,53536.42916592 2023-07-29,19:15:47.000,210,10973135,14485,0,1690658146,13093.157204319992,50.706435960004455,53536.35929472 2023-07-29,19:15:48.000,210,10973118,14365,0,1690658147,13093.136995389992,50.72758335000253,53536.32435912001 2023-07-29,19:15:49.000,210,10973127,14845,0,1690658148,13093.110050149997,50.74168161000125,53536.33833336 2023-07-29,19:15:50.000,210,10973111,14405,0,1690658149,13093.163940630002,50.74873074000061,53536.471088640006 2023-07-29,19:15:51.000,210,10973160,14325,0,1690658150,13093.224567420002,50.69938682999782,53536.499037120004 2023-07-29,19:15:52.000,210,10973135,14445,0,1690658151,13093.224567420002,50.73463248000189,53536.50602424 2023-07-29,19:15:53.000,210,10973107,14365,0,1690658152,13093.251512659997,50.69938682999782,53536.51301136001 2023-07-29,19:15:54.000,210,10973138,14405,0,1690658153,13093.217831109992,50.75577986999997,53536.43615304 2023-07-29,19:15:55.000,210,10973138,14045,0,1690658154,13093.197622179992,50.713485090003815,53536.36628184 2023-07-29,19:15:56.000,210,10973175,14165,0,1690658155,13093.251512659997,50.69938682999782,53536.4571144 2023-07-29,19:15:57.000,210,10973181,14565,0,1690658156,13093.291930519998,50.706435960004455,53536.471088640006 2023-07-29,19:15:58.000,210,10973179,14205,0,1690658157,13093.352557309998,50.72758335000253,53536.450127280004 2023-07-29,19:15:59.000,210,10973154,14285,0,1690658158,13093.386238859988,50.720534220003174,53536.499037120004 2023-07-29,19:16:00.000,210,10973166,14485,0,1690658159,13093.467074579989,50.72758335000253,53536.519998480006 2023-07-29,19:16:01.000,210,10973106,14245,0,1690658160,13093.473810889998,50.713485090003815,53536.56192120001 2023-07-29,19:16:02.000,210,10973132,14445,0,1690658161,13093.480547199993,50.6852885699991,53536.5968568 2023-07-29,19:16:03.000,210,10973149,14325,0,1690658162,13093.426656719988,50.72758335000253,53536.499037120004 2023-07-29,19:16:04.000,210,10973137,14405,0,1690658163,13093.446865649988,50.67823943999974,53536.54095984001 2023-07-29,19:16:05.000,210,10973168,14285,0,1690658164,13093.500756129994,50.6852885699991,53536.64576664 2023-07-29,19:16:06.000,210,10973126,14245,0,1690658165,13093.554646609999,50.713485090003815,53536.68070224001 2023-07-29,19:16:07.000,210,10973145,14205,0,1690658166,13093.514228749998,50.713485090003815,53536.7016636 2023-07-29,19:16:08.000,210,10973120,14085,0,1690658167,13093.514228749998,50.706435960004455,53536.63179240001 2023-07-29,19:16:09.000,210,10973111,14205,0,1690658168,13093.574855539999,50.706435960004455,53536.69467648 2023-07-29,19:16:10.000,210,10973113,14445,0,1690658169,13093.60853708999,50.720534220003174,53536.666728000004 2023-07-29,19:16:11.000,210,10973168,14205,0,1690658170,13093.642218639994,50.720534220003174,53536.666728000004 2023-07-29,19:16:12.000,210,10973157,14165,0,1690658171,13093.66916387999,50.75577986999997,53536.68070224001 2023-07-29,19:16:13.000,210,10973135,14205,0,1690658172,13093.62874601999,50.7980746500034,53536.64576664 2023-07-29,19:16:14.000,210,10973142,14485,0,1690658173,13093.682636499994,50.78397639000468,53536.61083104001 2023-07-29,19:16:15.000,210,10973159,14685,0,1690658174,13093.72979066999,50.75577986999997,53536.68070224001 2023-07-29,19:16:16.000,210,10973155,14165,0,1690658175,13093.723054359994,50.77692725999805,53536.71563784 2023-07-29,19:16:17.000,210,10973143,14285,0,1690658176,13093.723054359994,50.81217291000212,53536.75057344 2023-07-29,19:16:18.000,210,10973150,14605,0,1690658177,13093.66916387999,50.833320300000196,53536.617818160004 2023-07-29,19:16:19.000,210,10973108,14485,0,1690658178,13093.68937280999,50.85446768999827,53536.62480528 2023-07-29,19:16:20.000,210,10973138,14565,0,1690658179,13093.72979066999,50.86856595000427,53536.62480528 2023-07-29,19:16:21.000,210,10973135,14405,0,1690658180,13093.75673591,50.86856595000427,53536.687689360006 2023-07-29,19:16:22.000,210,10973109,14205,0,1690658181,13093.803890079995,50.9320081199985,53536.687689360006 2023-07-29,19:16:23.000,210,10973102,14405,0,1690658182,13093.81062638999,50.92495898999914,53536.69467648 2023-07-29,19:16:24.000,210,10973132,14485,0,1690658183,13093.79041745999,50.896762470001704,53536.69467648 2023-07-29,19:16:25.000,210,10973110,14525,0,1690658184,13093.79715377,50.95315551000385,53536.69467648 2023-07-29,19:16:26.000,210,10973124,14365,0,1690658185,13093.8173627,50.9320081199985,53536.71563784 2023-07-29,19:16:27.000,210,10973096,14605,0,1690658186,13093.783681149995,50.91790985999978,53536.77852192001 2023-07-29,19:16:28.000,210,10973187,14445,0,1690658187,13093.723054359994,50.92495898999914,53536.70865072001 2023-07-29,19:16:29.000,210,10973077,14605,0,1690658188,13093.77694484,50.92495898999914,53536.64576664 2023-07-29,19:16:30.000,210,10973163,14565,0,1690658189,13093.77694484,50.882664210002986,53536.79249616 2023-07-29,19:16:31.000,210,10973153,14325,0,1690658190,13093.79715377,50.896762470001704,53536.785509040004 2023-07-29,19:16:32.000,210,10973112,14245,0,1690658191,13093.79041745999,50.86151682000491,53536.7715348 2023-07-29,19:16:33.000,210,10973114,14325,0,1690658192,13093.77694484,50.85446768999827,53536.74358632 2023-07-29,19:16:34.000,210,10973118,14205,0,1690658193,13093.70958173999,50.81217291000212,53536.68070224001 2023-07-29,19:16:35.000,210,10973125,14205,0,1690658194,13093.72979066999,50.7980746500034,53536.7016636 2023-07-29,19:16:36.000,210,10973144,14445,0,1690658195,13093.783681149995,50.74168161000125,53536.69467648 2023-07-29,19:16:37.000,210,10973105,14285,0,1690658196,13093.79041745999,50.74168161000125,53536.70865072001 2023-07-29,19:16:38.000,210,10973143,14205,0,1690658197,13093.763472219995,50.706435960004455,53536.65275376 2023-07-29,19:16:39.000,210,10973122,14125,0,1690658198,13093.71631805,50.69233769999846,53536.687689360006 2023-07-29,19:16:40.000,210,10973160,14125,0,1690658199,13093.79041745999,50.614797269998235,53536.666728000004 2023-07-29,19:16:41.000,210,10973161,14285,0,1690658200,13093.69610912,50.64299379000295,53536.60384392 2023-07-29,19:16:42.000,210,10973143,14205,0,1690658201,13093.73652698,50.57955162000144,53536.5968568 2023-07-29,19:16:43.000,210,10973111,14485,0,1690658202,13093.71631805,50.5866007500008,53536.58986968001 2023-07-29,19:16:44.000,210,10973134,14685,0,1690658203,13093.803890079995,50.54430597000464,53536.56192120001 2023-07-29,19:16:45.000,210,10973124,14565,0,1690658204,13093.79715377,50.56545336000272,53536.568908320005 2023-07-29,19:16:46.000,210,10973110,14365,0,1690658205,13093.93861628,50.46676554000442,53536.58986968001 2023-07-29,19:16:47.000,210,10973105,14365,0,1690658206,13093.97903414,50.46676554000442,53536.64576664 2023-07-29,19:16:48.000,210,10973131,14325,0,1690658207,13093.99250675999,50.40332337000291,53536.64576664 2023-07-29,19:16:49.000,210,10973130,14365,0,1690658208,13093.97229782999,50.38217598000483,53536.617818160004 2023-07-29,19:16:50.000,210,10973132,14325,0,1690658209,13093.99250675999,50.33283207000204,53536.67371512 2023-07-29,19:16:51.000,210,10973118,14245,0,1690658210,13093.99924307,50.34693033000076,53536.638779520006 2023-07-29,19:16:52.000,210,10973125,14125,0,1690658211,13094.03292461999,50.29053728999861,53536.638779520006 2023-07-29,19:16:53.000,210,10973166,14205,0,1690658212,13093.99924307,50.311684680003964,53536.57589544 2023-07-29,19:16:54.000,210,10973161,14205,0,1690658213,13094.026188309996,50.31873381000332,53536.60384392 2023-07-29,19:16:55.000,210,10973147,14125,0,1690658214,13094.05986986,50.311684680003964,53536.71563784 2023-07-29,19:16:56.000,210,10973167,14045,0,1690658215,13094.093551409991,50.29053728999861,53536.70865072001 2023-07-29,19:16:57.000,210,10973110,14245,0,1690658216,13094.03292461999,50.311684680003964,53536.70865072001 2023-07-29,19:16:58.000,210,10973137,14485,0,1690658217,13094.01271568999,50.304635550004605,53536.65275376 2023-07-29,19:16:59.000,210,10973162,14325,0,1690658218,13094.005979379996,50.29758641999797,53536.71563784 2023-07-29,19:17:00.000,210,10973126,14245,0,1690658219,13094.03966093,50.29053728999861,53536.72961208001 2023-07-29,19:17:01.000,210,10973113,14125,0,1690658220,13094.03292461999,50.304635550004605,53536.81345752 2023-07-29,19:17:02.000,210,10973126,14245,0,1690658221,13094.05313354999,50.2411933800031,53536.79948328001 2023-07-29,19:17:03.000,210,10973146,14165,0,1690658222,13094.03292461999,50.28348815999925,53536.806470400006 2023-07-29,19:17:04.000,210,10973092,14725,0,1690658223,13094.019452,50.29758641999797,53536.806470400006 2023-07-29,19:17:05.000,210,10973124,14165,0,1690658224,13094.005979379996,50.311684680003964,53536.79948328001 2023-07-29,19:17:06.000,210,10973144,14445,0,1690658225,13093.99924307,50.29053728999861,53536.736599200005 2023-07-29,19:17:07.000,210,10973149,14605,0,1690658226,13093.95882521,50.31873381000332,53536.74358632 2023-07-29,19:17:08.000,210,10973138,14405,0,1690658227,13093.89819842,50.304635550004605,53536.666728000004 2023-07-29,19:17:09.000,210,10973101,14365,0,1690658228,13093.89819842,50.311684680003964,53536.69467648 2023-07-29,19:17:10.000,210,10973110,14565,0,1690658229,13093.93187996999,50.28348815999925,53536.76454768 2023-07-29,19:17:11.000,210,10973108,14405,0,1690658230,13093.904934729995,50.248242510002456,53536.75756056001 2023-07-29,19:17:12.000,210,10973127,14805,0,1690658231,13093.904934729995,50.2411933800031,53536.77852192001 2023-07-29,19:17:13.000,210,10973116,14725,0,1690658232,13093.864516869995,50.248242510002456,53536.72262496 2023-07-29,19:17:14.000,210,10973100,14885,0,1690658233,13093.803890079995,50.262340770001174,53536.62480528 2023-07-29,19:17:15.000,210,10973159,14565,0,1690658234,13093.81062638999,50.255291640001815,53536.63179240001 2023-07-29,19:17:16.000,210,10973127,14325,0,1690658235,13093.844307939995,50.248242510002456,53536.65974088001 2023-07-29,19:17:17.000,210,10973059,14325,0,1690658236,13093.83083531999,50.28348815999925,53536.666728000004 2023-07-29,19:17:18.000,210,10973096,14565,0,1690658237,13093.77694484,50.255291640001815,53536.5968568 2023-07-29,19:17:19.000,210,10973100,14085,0,1690658238,13093.77020852999,50.23414425000374,53536.62480528 2023-07-29,19:17:20.000,210,10973119,14205,0,1690658239,13093.8173627,50.262340770001174,53536.67371512 2023-07-29,19:17:21.000,210,10973124,14205,0,1690658240,13093.783681149995,50.255291640001815,53536.617818160004 2023-07-29,19:17:22.000,210,10973131,14485,0,1690658241,13093.75673591,50.262340770001174,53536.5968568 2023-07-29,19:17:23.000,210,10973128,13885,0,1690658242,13093.72979066999,50.255291640001815,53536.58288256 2023-07-29,19:17:24.000,210,10973103,14405,0,1690658243,13093.70958173999,50.28348815999925,53536.51301136001 2023-07-29,19:17:25.000,210,10973074,14045,0,1690658244,13093.70958173999,50.26938990000053,53536.56192120001 2023-07-29,19:17:26.000,210,10973115,14165,0,1690658245,13093.763472219995,50.26938990000053,53536.63179240001 2023-07-29,19:17:27.000,210,10973097,14325,0,1690658246,13093.74999959999,50.29053728999861,53536.62480528 2023-07-29,19:17:28.000,210,10973156,14245,0,1690658247,13093.75673591,50.311684680003964,53536.57589544 2023-07-29,19:17:29.000,210,10973166,14285,0,1690658248,13093.66916387999,50.32578294000268,53536.62480528 2023-07-29,19:17:30.000,210,10973095,14205,0,1690658249,13093.64895494999,50.375126849998196,53536.58288256 2023-07-29,19:17:31.000,210,10973148,14405,0,1690658250,13093.62874601999,50.36807771999884,53536.61083104001 2023-07-29,19:17:32.000,210,10973115,14485,0,1690658251,13093.675900189999,50.41742163000163,53536.67371512 2023-07-29,19:17:33.000,210,10973149,14245,0,1690658252,13093.615273399999,50.41742163000163,53536.519998480006 2023-07-29,19:17:34.000,210,10973104,14245,0,1690658253,13093.723054359994,50.40332337000291,53536.5269856 2023-07-29,19:17:35.000,210,10973106,14205,0,1690658254,13093.85104424999,50.39627424000355,53536.54095984001 2023-07-29,19:17:36.000,210,10973116,14205,0,1690658255,13093.884725799995,50.424470760000986,53536.56192120001 2023-07-29,19:17:37.000,210,10973183,14685,0,1690658256,13093.824099009995,50.487912930002494,53536.41519168 2023-07-29,19:17:38.000,210,10973134,14605,0,1690658257,13093.89146210999,50.50201119000121,53536.50602424 2023-07-29,19:17:39.000,210,10973087,14405,0,1690658258,13094.01271568999,50.56545336000272,53536.54095984001 2023-07-29,19:17:40.000,210,10973162,14245,0,1690658259,13093.985770449995,50.57955162000144,53536.54095984001 2023-07-29,19:17:41.000,210,10973140,14325,0,1690658260,13093.91167103999,50.69233769999846,53536.46410152001 2023-07-29,19:17:42.000,210,10973130,14245,0,1690658261,13093.95882521,50.69938682999782,53536.54794696 2023-07-29,19:17:43.000,210,10973127,14125,0,1690658262,13094.01271568999,50.713485090003815,53536.568908320005 2023-07-29,19:17:44.000,210,10973138,14405,0,1690658263,13093.95882521,50.74873074000061,53536.519998480006 2023-07-29,19:17:45.000,210,10973143,14445,0,1690658264,13094.005979379996,50.78397639000468,53536.51301136001 2023-07-29,19:17:46.000,210,10973099,14325,0,1690658265,13094.026188309996,50.7980746500034,53536.57589544 2023-07-29,19:17:47.000,210,10973105,14485,0,1690658266,13094.03966093,50.7980746500034,53536.54095984001 2023-07-29,19:17:48.000,210,10973164,14485,0,1690658267,13094.01271568999,50.7980746500034,53536.55493408 2023-07-29,19:17:49.000,210,10973131,14565,0,1690658268,13094.01271568999,50.81922204000148,53536.48506288 2023-07-29,19:17:50.000,210,10973129,14645,0,1690658269,13094.073342479991,50.79102552000404,53536.54794696 2023-07-29,19:17:51.000,210,10973140,14645,0,1690658270,13094.086815099996,50.77692725999805,53536.58986968001 2023-07-29,19:17:52.000,210,10973093,14445,0,1690658271,13094.107024029996,50.78397639000468,53536.62480528 2023-07-29,19:17:53.000,210,10973106,14445,0,1690658272,13094.10028772,50.75577986999997,53536.5968568 2023-07-29,19:17:54.000,210,10973091,14285,0,1690658273,13094.05986986,50.840369429999555,53536.49205000001 2023-07-29,19:17:55.000,210,10973116,14565,0,1690658274,13094.073342479991,50.85446768999827,53536.48506288 2023-07-29,19:17:56.000,210,10973096,14405,0,1690658275,13094.160914510001,50.82627117000084,53536.65275376 2023-07-29,19:17:57.000,210,10973099,14325,0,1690658276,13094.154178199991,50.86856595000427,53536.68070224001 2023-07-29,19:17:58.000,210,10973117,14605,0,1690658277,13094.174387129991,50.90381160000106,53536.60384392 2023-07-29,19:17:59.000,210,10973134,14165,0,1690658278,13094.167650819996,50.847418559998914,53536.62480528 2023-07-29,19:18:00.000,210,10973079,14405,0,1690658279,13094.261959160001,50.87561508000363,53536.65974088001 2023-07-29,19:18:01.000,210,10973138,14525,0,1690658280,13094.221541300001,50.847418559998914,53536.65275376 2023-07-29,19:18:02.000,210,10973170,14485,0,1690658281,13094.288904399997,50.86151682000491,53536.65974088001 2023-07-29,19:18:03.000,210,10973101,14565,0,1690658282,13094.315849639992,50.833320300000196,53536.666728000004 2023-07-29,19:18:04.000,210,10973101,13965,0,1690658283,13094.275431779992,50.833320300000196,53536.61083104001 2023-07-29,19:18:05.000,210,10973109,14325,0,1690658284,13094.268695469997,50.82627117000084,53536.638779520006 2023-07-29,19:18:06.000,210,10973125,14245,0,1690658285,13094.349531189997,50.86151682000491,53536.64576664 2023-07-29,19:18:07.000,210,10973086,14485,0,1690658286,13094.369740119997,50.86151682000491,53536.71563784 2023-07-29,19:18:08.000,210,10973171,14405,0,1690658287,13094.410157979997,50.86151682000491,53536.70865072001 2023-07-29,19:18:09.000,210,10973138,14485,0,1690658288,13094.416894289992,50.847418559998914,53536.64576664 2023-07-29,19:18:10.000,210,10973163,14205,0,1690658289,13094.437103219992,50.86856595000427,53536.666728000004 2023-07-29,19:18:11.000,210,10973100,14245,0,1690658290,13094.470784769997,50.833320300000196,53536.71563784 2023-07-29,19:18:12.000,210,10973137,14405,0,1690658291,13094.497730009993,50.82627117000084,53536.71563784 2023-07-29,19:18:13.000,210,10973085,14325,0,1690658292,13094.443839530002,50.81922204000148,53536.68070224001 2023-07-29,19:18:14.000,210,10973133,14285,0,1690658293,13094.504466320002,50.833320300000196,53536.75756056001 2023-07-29,19:18:15.000,210,10973128,14725,0,1690658294,13094.592038349998,50.82627117000084,53536.785509040004 2023-07-29,19:18:16.000,210,10973141,14485,0,1690658295,13094.544884180003,50.847418559998914,53536.7016636 2023-07-29,19:18:17.000,210,10973182,14125,0,1690658296,13094.578565729993,50.81922204000148,53536.76454768 2023-07-29,19:18:18.000,210,10973107,14285,0,1690658297,13094.558356799993,50.82627117000084,53536.65275376 2023-07-29,19:18:19.000,210,10973134,14605,0,1690658298,13094.571829419998,50.77692725999805,53536.75756056001 2023-07-29,19:18:20.000,210,10973077,14325,0,1690658299,13094.618983589993,50.7980746500034,53536.75756056001 2023-07-29,19:18:21.000,210,10973088,14245,0,1690658300,13094.625719899988,50.78397639000468,53536.75057344 2023-07-29,19:18:22.000,210,10973121,14165,0,1690658301,13094.713291929998,50.79102552000404,53536.82743176001 2023-07-29,19:18:23.000,210,10973150,14285,0,1690658302,13094.618983589993,50.76987812999869,53536.806470400006 2023-07-29,19:18:24.000,210,10973145,14485,0,1690658303,13094.639192519993,50.78397639000468,53536.79249616 2023-07-29,19:18:25.000,210,10973170,14285,0,1690658304,13094.632456209998,50.75577986999997,53536.7715348 2023-07-29,19:18:26.000,210,10973132,14205,0,1690658305,13094.639192519993,50.74873074000061,53536.79249616 2023-07-29,19:18:27.000,210,10973165,14565,0,1690658306,13094.659401449993,50.74168161000125,53536.74358632 2023-07-29,19:18:28.000,210,10973157,14125,0,1690658307,13094.605510969988,50.75577986999997,53536.68070224001 2023-07-29,19:18:29.000,210,10973156,14405,0,1690658308,13094.592038349998,50.74873074000061,53536.74358632 2023-07-29,19:18:30.000,210,10973140,14285,0,1690658309,13094.612247279998,50.73463248000189,53536.806470400006 2023-07-29,19:18:31.000,210,10973139,14485,0,1690658310,13094.659401449993,50.73463248000189,53536.785509040004 2023-07-29,19:18:32.000,210,10973131,14045,0,1690658311,13094.645928829988,50.720534220003174,53536.76454768 2023-07-29,19:18:33.000,210,10973163,14245,0,1690658312,13094.612247279998,50.720534220003174,53536.75057344 2023-07-29,19:18:34.000,210,10973117,14325,0,1690658313,13094.551620489998,50.72758335000253,53536.7016636 2023-07-29,19:18:35.000,210,10973158,14405,0,1690658314,13094.558356799993,50.74168161000125,53536.74358632 2023-07-29,19:18:36.000,210,10973097,13965,0,1690658315,13094.578565729993,50.78397639000468,53536.785509040004 2023-07-29,19:18:37.000,210,10973149,14125,0,1690658316,13094.585302039988,50.78397639000468,53536.74358632 2023-07-29,19:18:38.000,210,10973147,14365,0,1690658317,13094.598774659993,50.80512378000276,53536.71563784 2023-07-29,19:18:39.000,210,10973118,14485,0,1690658318,13094.625719899988,50.78397639000468,53536.687689360006 2023-07-29,19:18:40.000,210,10973138,14205,0,1690658319,13094.733500859998,50.78397639000468,53536.76454768 2023-07-29,19:18:41.000,210,10973131,14565,0,1690658320,13094.753709789999,50.76282899999933,53536.75057344 2023-07-29,19:18:42.000,210,10973110,14205,0,1690658321,13094.807600269989,50.80512378000276,53536.75756056001 2023-07-29,19:18:43.000,210,10973144,14285,0,1690658322,13094.800863959994,50.82627117000084,53536.72961208001 2023-07-29,19:18:44.000,210,10973147,14165,0,1690658323,13094.834545509999,50.87561508000363,53536.7016636 2023-07-29,19:18:45.000,210,10973115,14445,0,1690658324,13094.88843598999,50.882664210002986,53536.834418880004 2023-07-29,19:18:46.000,210,10973144,14085,0,1690658325,13094.95579909,50.9320081199985,53536.834418880004 2023-07-29,19:18:47.000,210,10973121,14325,0,1690658326,13094.982744329995,50.95315551000385,53536.806470400006 2023-07-29,19:18:48.000,210,10973112,14445,0,1690658327,13094.982744329995,50.946106380004494,53536.806470400006 2023-07-29,19:18:49.000,210,10973121,14445,0,1690658328,13095.023162189995,50.92495898999914,53536.87634160001 2023-07-29,19:18:50.000,210,10973147,14365,0,1690658329,13094.97600802,50.91086073000042,53536.82743176001 2023-07-29,19:18:51.000,210,10973122,14485,0,1690658330,13095.02989849999,50.91086073000042,53536.86236736 2023-07-29,19:18:52.000,210,10973102,14565,0,1690658331,13095.07705267,50.882664210002986,53536.841406 2023-07-29,19:18:53.000,210,10973127,14485,0,1690658332,13095.02989849999,50.896762470001704,53536.834418880004 2023-07-29,19:18:54.000,210,10973101,14245,0,1690658333,13095.07031635999,50.882664210002986,53536.86935448 2023-07-29,19:18:55.000,210,10973155,14285,0,1690658334,13095.11747053,50.882664210002986,53536.96018704 2023-07-29,19:18:56.000,210,10973145,14205,0,1690658335,13095.11747053,50.896762470001704,53536.84839312001 2023-07-29,19:18:57.000,210,10973192,14445,0,1690658336,13095.144415769995,50.91790985999978,53536.84839312001 2023-07-29,19:18:58.000,210,10973135,14245,0,1690658337,13095.15115207999,50.91790985999978,53536.86236736 2023-07-29,19:18:59.000,210,10973184,14125,0,1690658338,13095.17136100999,50.91790985999978,53536.87634160001 2023-07-29,19:19:00.000,210,10973148,14165,0,1690658339,13095.23872411,50.96020464000321,53536.9112772 2023-07-29,19:19:01.000,210,10973156,14325,0,1690658340,13095.27914197,50.93905724999786,53536.94621280001 2023-07-29,19:19:02.000,210,10973124,14285,0,1690658341,13095.359977690001,50.97430290000193,53536.91826432 2023-07-29,19:19:03.000,210,10973143,14285,0,1690658342,13095.386922929996,50.97430290000193,53536.92525144001 2023-07-29,19:19:04.000,210,10973170,14525,0,1690658343,13095.454286029992,50.98135203000129,53536.96717416001 2023-07-29,19:19:05.000,210,10973163,14365,0,1690658344,13095.434077099992,50.99545029000001,53536.86935448 2023-07-29,19:19:06.000,210,10973148,14365,0,1690658345,13095.528385439997,51.03069594000408,53536.93922568 2023-07-29,19:19:07.000,210,10973130,14245,0,1690658346,13095.609221159997,51.072990720000234,53536.9811484 2023-07-29,19:19:08.000,210,10973080,14405,0,1690658347,13095.649639019997,51.115285500003665,53537.00909688 2023-07-29,19:19:09.000,210,10973145,14685,0,1690658348,13095.649639019997,51.15053115000046,53536.93223856 2023-07-29,19:19:10.000,210,10973129,14445,0,1690658349,13095.710265809998,51.20692419000261,53537.03005824 2023-07-29,19:19:11.000,210,10973103,14205,0,1690658350,13095.824783079988,51.19282593000389,53537.120890800004 2023-07-29,19:19:12.000,210,10973120,14165,0,1690658351,13095.925827729989,51.20692419000261,53537.141852160006 2023-07-29,19:19:13.000,210,10973093,14325,0,1690658352,13095.898882489993,51.22102245000133,53537.16281352001 2023-07-29,19:19:14.000,210,10973113,14445,0,1690658353,13095.905618799989,51.242169839999406,53537.10691656 2023-07-29,19:19:15.000,210,10973161,14525,0,1690658354,13095.932564039998,51.23512071000005,53537.11390368001 2023-07-29,19:19:16.000,210,10973103,14485,0,1690658355,13095.999927139994,51.22102245000133,53537.21871048 2023-07-29,19:19:17.000,210,10973143,14365,0,1690658356,13095.939300349994,51.22807158000069,53537.13486504001 2023-07-29,19:19:18.000,210,10973166,14725,0,1690658357,13095.986454519989,51.249218969998765,53537.16281352001 2023-07-29,19:19:19.000,210,10973128,14645,0,1690658358,13095.993190829999,51.20692419000261,53537.18377488001 2023-07-29,19:19:20.000,210,10973122,14365,0,1690658359,13096.074026549999,51.19282593000389,53537.18377488001 2023-07-29,19:19:21.000,210,10973115,14565,0,1690658360,13096.100971789994,51.19987506000325,53537.2256976 2023-07-29,19:19:22.000,210,10973108,14085,0,1690658361,13096.08749916999,51.17167853999854,53537.20473624 2023-07-29,19:19:23.000,210,10973121,14285,0,1690658362,13096.10770809999,51.10118723999767,53537.23268472001 2023-07-29,19:19:24.000,210,10973155,14125,0,1690658363,13096.141389649994,51.08708897999895,53537.16281352001 2023-07-29,19:19:25.000,210,10973124,14325,0,1690658364,13096.12791702999,51.03774507000344,53537.24665896 2023-07-29,19:19:26.000,210,10973137,14085,0,1690658365,13096.222225369995,51.00249941999937,53537.35146576001 2023-07-29,19:19:27.000,210,10973131,14285,0,1690658366,13096.242434299995,50.946106380004494,53537.32351728 2023-07-29,19:19:28.000,210,10973108,14605,0,1690658367,13096.303061089995,50.91086073000042,53537.37242712 2023-07-29,19:19:29.000,210,10973128,14365,0,1690658368,13096.24917060999,50.87561508000363,53537.30255592001 2023-07-29,19:19:30.000,210,10973112,14365,0,1690658369,13096.262643229995,50.81922204000148,53537.33050440001 2023-07-29,19:19:31.000,210,10973152,14565,0,1690658370,13096.25590692,50.76987812999869,53537.337491520004 2023-07-29,19:19:32.000,210,10973151,14685,0,1690658371,13096.262643229995,50.74873074000061,53537.25364608 2023-07-29,19:19:33.000,210,10973114,14565,0,1690658372,13096.19528013,50.74168161000125,53537.24665896 2023-07-29,19:19:34.000,210,10973124,14445,0,1690658373,13096.26937953999,50.76987812999869,53537.26063320001 2023-07-29,19:19:35.000,210,10973115,14125,0,1690658374,13096.33000632999,50.720534220003174,53537.34447864 2023-07-29,19:19:36.000,210,10973149,14245,0,1690658375,13096.343478949995,50.78397639000468,53537.33050440001 2023-07-29,19:19:37.000,210,10973128,14485,0,1690658376,13096.343478949995,50.79102552000404,53537.309543040006 2023-07-29,19:19:38.000,210,10973108,14325,0,1690658377,13096.282852159995,50.78397639000468,53537.25364608 2023-07-29,19:19:39.000,210,10973187,14285,0,1690658378,13096.29632478,50.80512378000276,53537.23268472001 2023-07-29,19:19:40.000,210,10973138,14405,0,1690658379,13096.323270019995,50.81217291000212,53537.30255592001 2023-07-29,19:19:41.000,210,10973139,14125,0,1690658380,13096.31653371,50.81217291000212,53537.36544 2023-07-29,19:19:42.000,210,10973153,14205,0,1690658381,13096.33000632999,50.78397639000468,53537.358452880006 2023-07-29,19:19:43.000,210,10973115,14565,0,1690658382,13096.33000632999,50.77692725999805,53537.31653016 2023-07-29,19:19:44.000,210,10973126,14485,0,1690658383,13096.35021525999,50.76987812999869,53537.28159456001 2023-07-29,19:19:45.000,210,10973128,14365,0,1690658384,13096.37042418999,50.74873074000061,53537.288581680004 2023-07-29,19:19:46.000,210,10973121,14365,0,1690658385,13096.35695157,50.73463248000189,53537.239671840005 2023-07-29,19:19:47.000,210,10973085,14525,0,1690658386,13096.29632478,50.713485090003815,53537.21172336001 2023-07-29,19:19:48.000,210,10973143,14205,0,1690658387,13096.262643229995,50.6852885699991,53537.17678776 2023-07-29,19:19:49.000,210,10973121,14165,0,1690658388,13096.20875274999,50.657092050001665,53537.18377488001 2023-07-29,19:19:50.000,210,10973133,14365,0,1690658389,13096.242434299995,50.664141180001025,53537.25364608 2023-07-29,19:19:51.000,210,10973113,14285,0,1690658390,13096.202016439995,50.614797269998235,53537.21871048 2023-07-29,19:19:52.000,210,10973105,14525,0,1690658391,13096.181807509995,50.600699009999516,53537.239671840005 2023-07-29,19:19:53.000,210,10973086,14285,0,1690658392,13096.161598579994,50.62184640000487,53537.190762000006 2023-07-29,19:19:54.000,210,10973130,14525,0,1690658393,13096.13465334,50.614797269998235,53537.2256976 2023-07-29,19:19:55.000,210,10973097,14565,0,1690658394,13096.11444441,50.650042920002306,53537.21871048 2023-07-29,19:19:56.000,210,10973110,14685,0,1690658395,13096.13465334,50.62889553000423,53537.25364608 2023-07-29,19:19:57.000,210,10973126,14165,0,1690658396,13096.094235479999,50.713485090003815,53537.20473624 2023-07-29,19:19:58.000,210,10973100,14525,0,1690658397,13096.094235479999,50.74168161000125,53537.25364608 2023-07-29,19:19:59.000,210,10973118,14565,0,1690658398,13096.033608689999,50.77692725999805,53537.239671840005 2023-07-29,19:20:00.000,210,10973110,14165,0,1690658399,13096.053817619999,50.79102552000404,53537.30255592001 2023-07-29,19:20:01.000,210,10973167,14565,0,1690658400,13096.04708130999,50.80512378000276,53537.26063320001 2023-07-29,19:20:02.000,210,10973123,14285,0,1690658401,13096.060553929994,50.840369429999555,53537.288581680004 2023-07-29,19:20:03.000,210,10973139,14325,0,1690658402,13095.892146179998,50.833320300000196,53537.18377488001 2023-07-29,19:20:04.000,210,10973168,14325,0,1690658403,13095.885409869989,50.7980746500034,53537.17678776 2023-07-29,19:20:05.000,210,10973173,14525,0,1690658404,13095.898882489993,50.81217291000212,53537.19774912 2023-07-29,19:20:06.000,210,10973153,14325,0,1690658405,13095.932564039998,50.76282899999933,53537.23268472001 2023-07-29,19:20:07.000,210,10973095,14325,0,1690658406,13095.892146179998,50.78397639000468,53537.23268472001 2023-07-29,19:20:08.000,210,10973124,14565,0,1690658407,13095.878673559993,50.79102552000404,53537.25364608 2023-07-29,19:20:09.000,210,10973113,14565,0,1690658408,13095.831519389998,50.833320300000196,53537.190762000006 2023-07-29,19:20:10.000,210,10973106,14485,0,1690658409,13095.905618799989,50.81217291000212,53537.20473624 2023-07-29,19:20:11.000,210,10973146,14285,0,1690658410,13095.892146179998,50.78397639000468,53537.27460744 2023-07-29,19:20:12.000,210,10973131,14445,0,1690658411,13095.912355109998,50.77692725999805,53537.27460744 2023-07-29,19:20:13.000,210,10973093,14285,0,1690658412,13095.844992009988,50.7980746500034,53537.190762000006 2023-07-29,19:20:14.000,210,10973113,14365,0,1690658413,13095.912355109998,50.80512378000276,53537.239671840005 2023-07-29,19:20:15.000,210,10973108,14205,0,1690658414,13095.919091419993,50.80512378000276,53537.27460744 2023-07-29,19:20:16.000,210,10973106,14245,0,1690658415,13095.952772969998,50.81217291000212,53537.190762000006 2023-07-29,19:20:17.000,210,10973125,14365,0,1690658416,13095.925827729989,50.85446768999827,53537.20473624 2023-07-29,19:20:18.000,210,10973071,14565,0,1690658417,13095.905618799989,50.80512378000276,53537.07896808 2023-07-29,19:20:19.000,210,10973136,14685,0,1690658418,13095.919091419993,50.80512378000276,53537.14883928 2023-07-29,19:20:20.000,210,10973128,14485,0,1690658419,13095.993190829999,50.78397639000468,53537.17678776 2023-07-29,19:20:21.000,210,10973133,14765,0,1690658420,13096.006663449989,50.833320300000196,53537.24665896 2023-07-29,19:20:22.000,210,10973117,14285,0,1690658421,13096.060553929994,50.847418559998914,53537.26063320001 2023-07-29,19:20:23.000,210,10973077,14125,0,1690658422,13096.04708130999,50.896762470001704,53537.28159456001 2023-07-29,19:20:24.000,210,10973104,14485,0,1690658423,13096.08749916999,50.882664210002986,53537.26762032 2023-07-29,19:20:25.000,210,10973102,14805,0,1690658424,13096.094235479999,50.90381160000106,53537.34447864 2023-07-29,19:20:26.000,210,10973082,14405,0,1690658425,13096.060553929994,50.889713340002345,53537.21871048 2023-07-29,19:20:27.000,210,10973113,14645,0,1690658426,13096.14812595999,50.86151682000491,53537.38640136 2023-07-29,19:20:28.000,210,10973120,14285,0,1690658427,13096.10770809999,50.81217291000212,53537.4353112 2023-07-29,19:20:29.000,210,10973112,14365,0,1690658428,13096.121180719994,50.86856595000427,53537.358452880006 2023-07-29,19:20:30.000,210,10973133,14445,0,1690658429,13096.141389649994,50.82627117000084,53537.4353112 2023-07-29,19:20:31.000,210,10973144,14485,0,1690658430,13096.14812595999,50.80512378000276,53537.42832408001 2023-07-29,19:20:32.000,210,10973133,14565,0,1690658431,13096.12791702999,50.77692725999805,53537.46325968 2023-07-29,19:20:33.000,210,10973097,14525,0,1690658432,13096.11444441,50.80512378000276,53537.36544 2023-07-29,19:20:34.000,210,10973095,14405,0,1690658433,13096.08749916999,50.76987812999869,53537.33050440001 2023-07-29,19:20:35.000,210,10973063,14205,0,1690658434,13096.020136069994,50.81217291000212,53537.39338848 2023-07-29,19:20:36.000,210,10973100,14445,0,1690658435,13096.094235479999,50.73463248000189,53537.44928544001 2023-07-29,19:20:37.000,210,10973089,14165,0,1690658436,13096.060553929994,50.74168161000125,53537.42133696 2023-07-29,19:20:38.000,210,10973095,14405,0,1690658437,13096.060553929994,50.69938682999782,53537.37242712 2023-07-29,19:20:39.000,210,10973174,14085,0,1690658438,13096.053817619999,50.650042920002306,53537.38640136 2023-07-29,19:20:40.000,210,10973074,14565,0,1690658439,13096.100971789994,50.650042920002306,53537.49120816 2023-07-29,19:20:41.000,210,10973140,14245,0,1690658440,13096.053817619999,50.614797269998235,53537.41434984 2023-07-29,19:20:42.000,210,10973111,14725,0,1690658441,13096.04708130999,50.54430597000464,53537.40037560001 2023-07-29,19:20:43.000,210,10973114,14205,0,1690658442,13095.952772969998,50.5866007500008,53537.42832408001 2023-07-29,19:20:44.000,210,10973085,14205,0,1690658443,13095.932564039998,50.53725683999801,53537.407362720005 2023-07-29,19:20:45.000,210,10973063,14605,0,1690658444,13095.871937249998,50.53725683999801,53537.358452880006 2023-07-29,19:20:46.000,210,10973200,14565,0,1690658445,13095.939300349994,50.50201119000121,53537.41434984 2023-07-29,19:20:47.000,210,10973127,14205,0,1690658446,13095.871937249998,50.487912930002494,53537.41434984 2023-07-29,19:20:48.000,210,10973119,14605,0,1690658447,13095.898882489993,50.45971640999778,53537.48422104 2023-07-29,19:20:49.000,210,10973169,14725,0,1690658448,13095.784365219988,50.46676554000442,53537.36544 2023-07-29,19:20:50.000,210,10973158,14525,0,1690658449,13095.750683669998,50.438569019999704,53537.41434984 2023-07-29,19:20:51.000,210,10973067,14365,0,1690658450,13095.743947360002,50.438569019999704,53537.42133696 2023-07-29,19:20:52.000,210,10973108,14405,0,1690658451,13095.723738430002,50.41037250000227,53537.42133696 2023-07-29,19:20:53.000,210,10973127,14285,0,1690658452,13095.676584259993,50.41742163000163,53537.337491520004 2023-07-29,19:20:54.000,210,10973102,14285,0,1690658453,13095.696793189993,50.36102858999948,53537.38640136 2023-07-29,19:20:55.000,210,10973150,14405,0,1690658454,13095.737211049993,50.3398812000014,53537.44928544001 2023-07-29,19:20:56.000,210,10973139,14565,0,1690658455,13095.777628909993,50.35397946000012,53537.42133696 2023-07-29,19:20:57.000,210,10973044,14405,0,1690658456,13095.737211049993,50.36807771999884,53537.44229832 2023-07-29,19:20:58.000,210,10973155,14405,0,1690658457,13095.669847949997,50.35397946000012,53537.32351728 2023-07-29,19:20:59.000,210,10973105,14445,0,1690658458,13095.656375329992,50.35397946000012,53537.26762032 2023-07-29,19:21:00.000,210,10973150,14205,0,1690658459,13095.703529500002,50.3398812000014,53537.34447864 2023-07-29,19:21:01.000,210,10973109,14605,0,1690658460,13095.676584259993,50.438569019999704,53537.358452880006 2023-07-29,19:21:02.000,210,10973104,14565,0,1690658461,13095.764156290003,50.46676554000442,53537.407362720005 2023-07-29,19:21:03.000,210,10973073,14285,0,1690658462,13095.737211049993,50.480863800003135,53537.37941424001 2023-07-29,19:21:04.000,210,10973102,14365,0,1690658463,13095.777628909993,50.52315857999929,53537.34447864 2023-07-29,19:21:05.000,210,10973148,14485,0,1690658464,13095.797837839993,50.55840423000336,53537.407362720005 2023-07-29,19:21:06.000,210,10973165,14525,0,1690658465,13095.878673559993,50.551355100004,53537.358452880006 2023-07-29,19:21:07.000,210,10973139,14045,0,1690658466,13095.905618799989,50.5866007500008,53537.407362720005 2023-07-29,19:21:08.000,210,10973102,14085,0,1690658467,13095.912355109998,50.57955162000144,53537.31653016 2023-07-29,19:21:09.000,210,10973143,14245,0,1690658468,13095.932564039998,50.614797269998235,53537.37941424001 2023-07-29,19:21:10.000,210,10973108,14405,0,1690658469,13096.06729023999,50.614797269998235,53537.51216952 2023-07-29,19:21:11.000,210,10973085,14205,0,1690658470,13096.033608689999,50.614797269998235,53537.49120816 2023-07-29,19:21:12.000,210,10973118,14405,0,1690658471,13096.013399759999,50.607748139998876,53537.4353112 2023-07-29,19:21:13.000,210,10973206,14365,0,1690658472,13096.006663449989,50.664141180001025,53537.4353112 2023-07-29,19:21:14.000,210,10973097,14165,0,1690658473,13095.993190829999,50.6852885699991,53537.39338848 2023-07-29,19:21:15.000,210,10973163,14245,0,1690658474,13095.959509279994,50.69233769999846,53537.37242712 2023-07-29,19:21:16.000,210,10973128,14565,0,1690658475,13096.053817619999,50.671190310000384,53537.38640136 2023-07-29,19:21:17.000,210,10973112,14605,0,1690658476,13096.080762859994,50.6852885699991,53537.46325968 2023-07-29,19:21:18.000,210,10973093,14365,0,1690658477,13096.08749916999,50.657092050001665,53537.40037560001 2023-07-29,19:21:19.000,210,10973147,14285,0,1690658478,13096.040344999994,50.671190310000384,53537.41434984 2023-07-29,19:21:20.000,210,10973135,14205,0,1690658479,13096.094235479999,50.664141180001025,53537.4353112 2023-07-29,19:21:21.000,210,10973105,14045,0,1690658480,13096.04708130999,50.6852885699991,53537.407362720005 2023-07-29,19:21:22.000,210,10973126,14205,0,1690658481,13096.060553929994,50.69233769999846,53537.358452880006 2023-07-29,19:21:23.000,210,10973092,14165,0,1690658482,13096.100971789994,50.67823943999974,53537.36544 2023-07-29,19:21:24.000,210,10973163,14645,0,1690658483,13096.04708130999,50.69233769999846,53537.309543040006 2023-07-29,19:21:25.000,210,10973158,14365,0,1690658484,13096.026872379989,50.69233769999846,53537.33050440001 2023-07-29,19:21:26.000,210,10973135,14205,0,1690658485,13096.08749916999,50.657092050001665,53537.39338848 2023-07-29,19:21:27.000,210,10973115,14565,0,1690658486,13096.121180719994,50.650042920002306,53537.337491520004 2023-07-29,19:21:28.000,210,10973129,14525,0,1690658487,13096.13465334,50.650042920002306,53537.36544 2023-07-29,19:21:29.000,210,10973150,14205,0,1690658488,13096.040344999994,50.657092050001665,53537.26762032 2023-07-29,19:21:30.000,210,10973135,14405,0,1690658489,13096.10770809999,50.62889553000423,53537.26762032 2023-07-29,19:21:31.000,210,10973085,14165,0,1690658490,13096.094235479999,50.650042920002306,53537.309543040006 2023-07-29,19:21:32.000,210,10973113,14485,0,1690658491,13096.11444441,50.62889553000423,53537.24665896 2023-07-29,19:21:33.000,210,10973134,14285,0,1690658492,13096.080762859994,50.607748139998876,53537.239671840005 2023-07-29,19:21:34.000,210,10973122,14165,0,1690658493,13096.13465334,50.607748139998876,53537.23268472001 2023-07-29,19:21:35.000,210,10973109,14405,0,1690658494,13096.222225369995,50.59364988000016,53537.337491520004 2023-07-29,19:21:36.000,210,10973198,14365,0,1690658495,13096.181807509995,50.57250249000208,53537.26063320001 2023-07-29,19:21:37.000,210,10973162,14325,0,1690658496,13096.141389649994,50.56545336000272,53537.28159456001 2023-07-29,19:21:38.000,210,10973077,14565,0,1690658497,13096.262643229995,50.56545336000272,53537.288581680004 2023-07-29,19:21:39.000,210,10973093,14445,0,1690658498,13096.25590692,50.55840423000336,53537.34447864 2023-07-29,19:21:40.000,210,10973123,14445,0,1690658499,13096.303061089995,50.54430597000464,53537.30255592001 2023-07-29,19:21:41.000,210,10973107,14605,0,1690658500,13096.323270019995,50.57955162000144,53537.25364608 2023-07-29,19:21:42.000,210,10973171,14365,0,1690658501,13096.41084204999,50.56545336000272,53537.35146576001 2023-07-29,19:21:43.000,210,10973118,14525,0,1690658502,13096.39736943,50.551355100004,53537.39338848 2023-07-29,19:21:44.000,210,10973075,14565,0,1690658503,13096.41757836,50.54430597000464,53537.38640136 2023-07-29,19:21:45.000,210,10973132,14445,0,1690658504,13096.45799622,50.55840423000336,53537.456272560004 2023-07-29,19:21:46.000,210,10973094,14245,0,1690658505,13096.43105097999,50.53020770999865,53537.407362720005 2023-07-29,19:21:47.000,210,10973107,14485,0,1690658506,13096.444523599996,50.551355100004,53537.44229832 2023-07-29,19:21:48.000,210,10973138,14325,0,1690658507,13096.45799622,50.54430597000464,53537.456272560004 2023-07-29,19:21:49.000,210,10973153,14365,0,1690658508,13096.41084204999,50.5866007500008,53537.44229832 2023-07-29,19:21:50.000,210,10973149,14205,0,1690658509,13096.491677769991,50.57955162000144,53537.54710512001 2023-07-29,19:21:51.000,210,10973149,14405,0,1690658510,13096.49841408,50.59364988000016,53537.51216952 2023-07-29,19:21:52.000,210,10973088,14205,0,1690658511,13096.505150389996,50.600699009999516,53537.58902784 2023-07-29,19:21:53.000,210,10973130,14365,0,1690658512,13096.444523599996,50.671190310000384,53537.54710512001 2023-07-29,19:21:54.000,210,10973161,14445,0,1690658513,13096.404105739995,50.657092050001665,53537.49120816 2023-07-29,19:21:55.000,210,10973118,14525,0,1690658514,13096.3771605,50.67823943999974,53537.456272560004 2023-07-29,19:21:56.000,210,10973112,14565,0,1690658515,13096.41757836,50.657092050001665,53537.56107936 2023-07-29,19:21:57.000,210,10973103,14725,0,1690658516,13096.43778729,50.72758335000253,53537.58204072 2023-07-29,19:21:58.000,210,10973123,14685,0,1690658517,13096.41757836,50.72758335000253,53537.58204072 2023-07-29,19:21:59.000,210,10973146,14005,0,1690658518,13096.37042418999,50.78397639000468,53537.51915664001 2023-07-29,19:22:00.000,210,10973140,14565,0,1690658519,13096.404105739995,50.7980746500034,53537.58204072 2023-07-29,19:22:01.000,210,10973080,14605,0,1690658520,13096.343478949995,50.847418559998914,53537.6099892 2023-07-29,19:22:02.000,210,10973117,14325,0,1690658521,13096.30979739999,50.86856595000427,53537.54710512001 2023-07-29,19:22:03.000,210,10973112,14285,0,1690658522,13096.28958846999,50.90381160000106,53537.526143760006 2023-07-29,19:22:04.000,210,10973082,14205,0,1690658523,13096.29632478,50.93905724999786,53537.540118 2023-07-29,19:22:05.000,210,10973064,14565,0,1690658524,13096.33674264,50.95315551000385,53537.56107936 2023-07-29,19:22:06.000,210,10973113,14765,0,1690658525,13096.323270019995,50.98135203000129,53537.58902784 2023-07-29,19:22:07.000,210,10973133,14485,0,1690658526,13096.303061089995,51.03069594000408,53537.53313088 2023-07-29,19:22:08.000,210,10973140,14405,0,1690658527,13096.30979739999,51.05184333000216,53537.56806648001 2023-07-29,19:22:09.000,210,10973145,14405,0,1690658528,13096.30979739999,51.080039849999594,53537.53313088 2023-07-29,19:22:10.000,210,10973144,14525,0,1690658529,13096.323270019995,51.072990720000234,53537.56806648001 2023-07-29,19:22:11.000,210,10973108,14245,0,1690658530,13096.31653371,51.108236370004306,53537.56806648001 2023-07-29,19:22:12.000,210,10973061,14325,0,1690658531,13096.33000632999,51.080039849999594,53537.55409224 2023-07-29,19:22:13.000,210,10973114,14565,0,1690658532,13096.28958846999,51.115285500003665,53537.49120816 2023-07-29,19:22:14.000,210,10973119,14285,0,1690658533,13096.35021525999,51.10118723999767,53537.575053600005 2023-07-29,19:22:15.000,210,10973126,14765,0,1690658534,13096.363687879995,51.09413810999831,53537.61697632001 2023-07-29,19:22:16.000,210,10973092,14365,0,1690658535,13096.383896809995,51.08708897999895,53537.6099892 2023-07-29,19:22:17.000,210,10973113,14365,0,1690658536,13096.33674264,51.058892460001516,53537.63095056 2023-07-29,19:22:18.000,210,10973158,14365,0,1690658537,13096.29632478,51.080039849999594,53537.56806648001 2023-07-29,19:22:19.000,210,10973114,14245,0,1690658538,13096.24917060999,51.08708897999895,53537.575053600005 2023-07-29,19:22:20.000,210,10973074,14525,0,1690658539,13096.25590692,51.09413810999831,53537.6099892 2023-07-29,19:22:21.000,210,10973127,14125,0,1690658540,13096.26937953999,51.05184333000216,53537.623963440004 2023-07-29,19:22:22.000,210,10973128,14485,0,1690658541,13096.262643229995,51.058892460001516,53537.6798604 2023-07-29,19:22:23.000,210,10973122,14525,0,1690658542,13096.16833488999,51.0447942000028,53537.63793768001 2023-07-29,19:22:24.000,210,10973099,14485,0,1690658543,13096.1750712,51.08708897999895,53537.6099892 2023-07-29,19:22:25.000,210,10973117,14725,0,1690658544,13096.20875274999,51.08708897999895,53537.63095056 2023-07-29,19:22:26.000,210,10973120,14925,0,1690658545,13096.21548906,51.065941590000875,53537.65889904 2023-07-29,19:22:27.000,210,10973149,14405,0,1690658546,13096.094235479999,51.016597679998085,53537.56107936 2023-07-29,19:22:28.000,210,10973132,14605,0,1690658547,13096.16833488999,51.0447942000028,53537.575053600005 2023-07-29,19:22:29.000,210,10973091,14365,0,1690658548,13096.15486227,51.03069594000408,53537.644924800006 2023-07-29,19:22:30.000,210,10973144,14445,0,1690658549,13096.20875274999,51.009548549998726,53537.63793768001 2023-07-29,19:22:31.000,210,10973110,14445,0,1690658550,13096.15486227,50.98840116000065,53537.575053600005 2023-07-29,19:22:32.000,210,10973093,14205,0,1690658551,13096.222225369995,51.009548549998726,53537.6798604 2023-07-29,19:22:33.000,210,10973152,14645,0,1690658552,13096.1750712,50.98840116000065,53537.575053600005 2023-07-29,19:22:34.000,210,10973102,14565,0,1690658553,13096.10770809999,51.03069594000408,53537.41434984 2023-07-29,19:22:35.000,210,10973140,14845,0,1690658554,13096.094235479999,51.016597679998085,53537.505182400004 2023-07-29,19:22:36.000,210,10973167,14525,0,1690658555,13096.161598579994,51.058892460001516,53537.540118 2023-07-29,19:22:37.000,210,10973131,14285,0,1690658556,13096.074026549999,51.0447942000028,53537.49819528001 2023-07-29,19:22:38.000,210,10973086,14605,0,1690658557,13096.121180719994,51.072990720000234,53537.51216952 2023-07-29,19:22:39.000,210,10973079,14205,0,1690658558,13096.181807509995,51.03774507000344,53537.56107936 2023-07-29,19:22:40.000,210,10973089,14405,0,1690658559,13096.1750712,51.09413810999831,53537.540118 2023-07-29,19:22:41.000,210,10973135,14165,0,1690658560,13096.141389649994,51.065941590000875,53537.55409224 2023-07-29,19:22:42.000,210,10973112,14205,0,1690658561,13096.15486227,51.03774507000344,53537.48422104 2023-07-29,19:22:43.000,210,10973136,14245,0,1690658562,13096.141389649994,51.03774507000344,53537.49120816 2023-07-29,19:22:44.000,210,10973111,14125,0,1690658563,13096.074026549999,51.0447942000028,53537.4353112 2023-07-29,19:22:45.000,210,10973133,14565,0,1690658564,13096.08749916999,51.05184333000216,53537.49120816 2023-07-29,19:22:46.000,210,10973108,14525,0,1690658565,13096.1750712,51.05184333000216,53537.56806648001 2023-07-29,19:22:47.000,210,10973143,14645,0,1690658566,13096.11444441,51.016597679998085,53537.56806648001 2023-07-29,19:22:48.000,210,10973166,14365,0,1690658567,13096.10770809999,51.05184333000216,53537.55409224 2023-07-29,19:22:49.000,210,10973131,14565,0,1690658568,13096.074026549999,51.05184333000216,53537.49120816 2023-07-29,19:22:50.000,210,10973089,14645,0,1690658569,13096.080762859994,51.0447942000028,53537.49819528001 2023-07-29,19:22:51.000,210,10973130,14445,0,1690658570,13096.074026549999,51.0447942000028,53537.51915664001 2023-07-29,19:22:52.000,210,10973096,14365,0,1690658571,13096.12791702999,51.03774507000344,53537.48422104 2023-07-29,19:22:53.000,210,10973120,14485,0,1690658572,13096.06729023999,51.02364681000472,53537.4353112 2023-07-29,19:22:54.000,210,10973133,14485,0,1690658573,13096.094235479999,51.0447942000028,53537.37242712 2023-07-29,19:22:55.000,210,10973124,14285,0,1690658574,13096.15486227,50.93905724999786,53537.49819528001 2023-07-29,19:22:56.000,210,10973069,14125,0,1690658575,13096.161598579994,50.93905724999786,53537.51216952 2023-07-29,19:22:57.000,210,10973132,14365,0,1690658576,13096.1750712,50.90381160000106,53537.44229832 2023-07-29,19:22:58.000,210,10973117,14165,0,1690658577,13096.161598579994,50.882664210002986,53537.407362720005 2023-07-29,19:22:59.000,210,10973098,14045,0,1690658578,13096.141389649994,50.896762470001704,53537.456272560004 2023-07-29,19:23:00.000,210,10973140,14325,0,1690658579,13096.202016439995,50.882664210002986,53537.42832408001 2023-07-29,19:23:01.000,210,10973076,14325,0,1690658580,13096.15486227,50.896762470001704,53537.4353112 2023-07-29,19:23:02.000,210,10973145,14205,0,1690658581,13096.15486227,50.92495898999914,53537.505182400004 2023-07-29,19:23:03.000,210,10973141,14245,0,1690658582,13096.12791702999,50.92495898999914,53537.46325968 2023-07-29,19:23:04.000,210,10973138,14045,0,1690658583,13096.19528013,50.97430290000193,53537.51216952 2023-07-29,19:23:05.000,210,10973107,14285,0,1690658584,13096.06729023999,51.02364681000472,53537.46325968 2023-07-29,19:23:06.000,210,10973106,14245,0,1690658585,13096.053817619999,51.016597679998085,53537.48422104 2023-07-29,19:23:07.000,210,10973122,14125,0,1690658586,13096.074026549999,51.02364681000472,53537.51216952 2023-07-29,19:23:08.000,210,10973104,14205,0,1690658587,13096.053817619999,51.072990720000234,53537.47024680001 2023-07-29,19:23:09.000,210,10973156,14245,0,1690658588,13095.986454519989,51.065941590000875,53537.47024680001 2023-07-29,19:23:10.000,210,10973152,14285,0,1690658589,13096.026872379989,51.016597679998085,53537.456272560004 2023-07-29,19:23:11.000,210,10973110,14205,0,1690658590,13096.08749916999,50.95315551000385,53537.505182400004 2023-07-29,19:23:12.000,210,10973130,14365,0,1690658591,13096.10770809999,50.96020464000321,53537.56107936 2023-07-29,19:23:13.000,210,10973128,14525,0,1690658592,13096.10770809999,50.91790985999978,53537.526143760006 2023-07-29,19:23:14.000,210,10973121,14365,0,1690658593,13096.06729023999,50.91790985999978,53537.41434984 2023-07-29,19:23:15.000,210,10973110,14205,0,1690658594,13096.14812595999,50.9320081199985,53537.4353112 2023-07-29,19:23:16.000,210,10973163,14365,0,1690658595,13096.161598579994,50.946106380004494,53537.47024680001 2023-07-29,19:23:17.000,210,10973143,14285,0,1690658596,13096.18854381999,50.93905724999786,53537.46325968 2023-07-29,19:23:18.000,210,10973110,14485,0,1690658597,13096.23569799,50.91086073000042,53537.49120816 2023-07-29,19:23:19.000,210,10973103,14205,0,1690658598,13096.20875274999,50.90381160000106,53537.407362720005 2023-07-29,19:23:20.000,210,10973089,14245,0,1690658599,13096.25590692,50.90381160000106,53537.41434984 2023-07-29,19:23:21.000,210,10973147,14565,0,1690658600,13096.262643229995,50.882664210002986,53537.47024680001 2023-07-29,19:23:22.000,210,10973095,14165,0,1690658601,13096.24917060999,50.889713340002345,53537.477233920006 2023-07-29,19:23:23.000,210,10973075,14045,0,1690658602,13096.282852159995,50.896762470001704,53537.49120816 2023-07-29,19:23:24.000,210,10973098,14445,0,1690658603,13096.242434299995,50.87561508000363,53537.42133696 2023-07-29,19:23:25.000,210,10973142,14125,0,1690658604,13096.29632478,50.81922204000148,53537.53313088 2023-07-29,19:23:26.000,210,10973097,14285,0,1690658605,13096.3771605,50.840369429999555,53537.526143760006 2023-07-29,19:23:27.000,210,10973119,14365,0,1690658606,13096.3771605,50.7980746500034,53537.49120816 2023-07-29,19:23:28.000,210,10973114,14285,0,1690658607,13096.41084204999,50.840369429999555,53537.53313088 2023-07-29,19:23:29.000,210,10973099,14365,0,1690658608,13096.43105097999,50.82627117000084,53537.540118 2023-07-29,19:23:30.000,210,10973148,14485,0,1690658609,13096.39736943,50.882664210002986,53537.526143760006 2023-07-29,19:23:31.000,210,10973098,14325,0,1690658610,13096.464732529996,50.847418559998914,53537.51915664001 2023-07-29,19:23:32.000,210,10973086,14245,0,1690658611,13096.491677769991,50.87561508000363,53537.56107936 2023-07-29,19:23:33.000,210,10973122,14365,0,1690658612,13096.491677769991,50.87561508000363,53537.505182400004 2023-07-29,19:23:34.000,210,10973132,14525,0,1690658613,13096.55904087,50.896762470001704,53537.60300208 2023-07-29,19:23:35.000,210,10973096,14285,0,1690658614,13096.579249800001,50.87561508000363,53537.60300208 2023-07-29,19:23:36.000,210,10973103,14285,0,1690658615,13096.592722419991,50.840369429999555,53537.59601496001 2023-07-29,19:23:37.000,210,10973128,14365,0,1690658616,13096.545568249996,50.847418559998914,53537.54710512001 2023-07-29,19:23:38.000,210,10973130,14245,0,1690658617,13096.532095629991,50.82627117000084,53537.58902784 2023-07-29,19:23:39.000,210,10973140,14565,0,1690658618,13096.55904087,50.76987812999869,53537.59601496001 2023-07-29,19:23:40.000,210,10973098,14565,0,1690658619,13096.55904087,50.74873074000061,53537.61697632001 2023-07-29,19:23:41.000,210,10973143,14485,0,1690658620,13096.53883194,50.671190310000384,53537.505182400004 2023-07-29,19:23:42.000,210,10973174,14325,0,1690658621,13096.592722419991,50.650042920002306,53537.6099892 2023-07-29,19:23:43.000,210,10973114,14605,0,1690658622,13096.525359319996,50.5866007500008,53537.58902784 2023-07-29,19:23:44.000,210,10973069,14565,0,1690658623,13096.505150389996,50.54430597000464,53537.56806648001 2023-07-29,19:23:45.000,210,10973162,14605,0,1690658624,13096.525359319996,50.49496206000185,53537.60300208 2023-07-29,19:23:46.000,210,10973079,14485,0,1690658625,13096.49841408,50.487912930002494,53537.53313088 2023-07-29,19:23:47.000,210,10973104,14565,0,1690658626,13096.525359319996,50.473814670003776,53537.58902784 2023-07-29,19:23:48.000,210,10973140,14445,0,1690658627,13096.43778729,50.487912930002494,53537.526143760006 2023-07-29,19:23:49.000,210,10973108,14365,0,1690658628,13096.484941459996,50.480863800003135,53537.575053600005 2023-07-29,19:23:50.000,210,10973131,14325,0,1690658629,13096.464732529996,50.49496206000185,53537.53313088 2023-07-29,19:23:51.000,210,10973121,14125,0,1690658630,13096.45125990999,50.487912930002494,53537.540118 2023-07-29,19:23:52.000,210,10973129,14445,0,1690658631,13096.484941459996,50.45971640999778,53537.54710512001 2023-07-29,19:23:53.000,210,10973105,14525,0,1690658632,13096.49841408,50.44561814999906,53537.54710512001 2023-07-29,19:23:54.000,210,10973114,14725,0,1690658633,13096.41084204999,50.45266727999842,53537.4353112 2023-07-29,19:23:55.000,210,10973154,14325,0,1690658634,13096.424314669996,50.44561814999906,53537.51915664001 2023-07-29,19:23:56.000,210,10973151,14365,0,1690658635,13096.464732529996,50.39627424000355,53537.56107936 2023-07-29,19:23:57.000,210,10973095,14405,0,1690658636,13096.43778729,50.36102858999948,53537.56806648001 2023-07-29,19:23:58.000,210,10973071,14325,0,1690658637,13096.424314669996,50.41037250000227,53537.575053600005 2023-07-29,19:23:59.000,210,10973129,14525,0,1690658638,13096.41757836,50.38922511000419,53537.54710512001 2023-07-29,19:24:00.000,210,10973102,14445,0,1690658639,13096.484941459996,50.41742163000163,53537.66588616001 2023-07-29,19:24:01.000,210,10973152,14165,0,1690658640,13096.484941459996,50.41742163000163,53537.72178312 2023-07-29,19:24:02.000,210,10973109,14405,0,1690658641,13096.45799622,50.41037250000227,53537.672873280004 2023-07-29,19:24:03.000,210,10973104,14365,0,1690658642,13096.43105097999,50.45266727999842,53537.61697632001 2023-07-29,19:24:04.000,210,10973120,14565,0,1690658643,13096.41084204999,50.41037250000227,53537.59601496001 2023-07-29,19:24:05.000,210,10973131,14085,0,1690658644,13096.525359319996,50.39627424000355,53537.63793768001 2023-07-29,19:24:06.000,210,10973083,14445,0,1690658645,13096.505150389996,50.438569019999704,53537.68684752001 2023-07-29,19:24:07.000,210,10973063,14365,0,1690658646,13096.47146883999,50.35397946000012,53537.59601496001 2023-07-29,19:24:08.000,210,10973121,14725,0,1690658647,13096.47146883999,50.38922511000419,53537.6798604 2023-07-29,19:24:09.000,210,10973131,14165,0,1690658648,13096.45799622,50.375126849998196,53537.61697632001 2023-07-29,19:24:10.000,210,10973135,14405,0,1690658649,13096.41084204999,50.39627424000355,53537.54710512001 2023-07-29,19:24:11.000,210,10973094,14125,0,1690658650,13096.35021525999,50.33283207000204,53537.48422104 2023-07-29,19:24:12.000,210,10973141,14045,0,1690658651,13096.41757836,50.35397946000012,53537.53313088 2023-07-29,19:24:13.000,210,10973115,14485,0,1690658652,13096.35021525999,50.34693033000076,53537.49819528001 2023-07-29,19:24:14.000,210,10973108,14485,0,1690658653,13096.343478949995,50.40332337000291,53537.49120816 2023-07-29,19:24:15.000,210,10973107,14205,0,1690658654,13096.39063311999,50.36102858999948,53537.56806648001 2023-07-29,19:24:16.000,210,10973095,14325,0,1690658655,13096.35021525999,50.45266727999842,53537.54710512001 2023-07-29,19:24:17.000,210,10973130,14245,0,1690658656,13096.37042418999,50.45971640999778,53537.6099892 2023-07-29,19:24:18.000,210,10973135,14045,0,1690658657,13096.242434299995,50.473814670003776,53537.526143760006 2023-07-29,19:24:19.000,210,10973164,14365,0,1690658658,13096.22896167999,50.52315857999929,53537.49120816 2023-07-29,19:24:20.000,210,10973095,14525,0,1690658659,13096.262643229995,50.50906032000057,53537.54710512001 2023-07-29,19:24:21.000,210,10973132,14565,0,1690658660,13096.26937953999,50.487912930002494,53537.575053600005 2023-07-29,19:24:22.000,210,10973128,14405,0,1690658661,13096.262643229995,50.52315857999929,53537.59601496001 2023-07-29,19:24:23.000,210,10973110,14485,0,1690658662,13096.202016439995,50.52315857999929,53537.56806648001 2023-07-29,19:24:24.000,210,10973115,14445,0,1690658663,13096.19528013,50.51610944999993,53537.51915664001 2023-07-29,19:24:25.000,210,10973102,14165,0,1690658664,13096.19528013,50.50201119000121,53537.526143760006 2023-07-29,19:24:26.000,210,10973114,14285,0,1690658665,13096.14812595999,50.51610944999993,53537.540118 2023-07-29,19:24:27.000,210,10973087,14325,0,1690658666,13096.13465334,50.473814670003776,53537.56107936 2023-07-29,19:24:28.000,210,10973140,14525,0,1690658667,13096.06729023999,50.51610944999993,53537.48422104 2023-07-29,19:24:29.000,210,10973154,14405,0,1690658668,13096.053817619999,50.49496206000185,53537.540118 2023-07-29,19:24:30.000,210,10973056,14245,0,1690658669,13096.094235479999,50.45971640999778,53537.56107936 2023-07-29,19:24:31.000,210,10973069,14045,0,1690658670,13096.10770809999,50.473814670003776,53537.526143760006 2023-07-29,19:24:32.000,210,10973130,14285,0,1690658671,13096.080762859994,50.53725683999801,53537.53313088 2023-07-29,19:24:33.000,210,10973130,14325,0,1690658672,13096.026872379989,50.53020770999865,53537.505182400004 2023-07-29,19:24:34.000,210,10973063,14285,0,1690658673,13095.952772969998,50.55840423000336,53537.42832408001 2023-07-29,19:24:35.000,210,10973120,14125,0,1690658674,13095.912355109998,50.56545336000272,53537.39338848 2023-07-29,19:24:36.000,210,10973136,14485,0,1690658675,13095.959509279994,50.551355100004,53537.4353112 2023-07-29,19:24:37.000,210,10973132,14325,0,1690658676,13095.905618799989,50.57250249000208,53537.4353112 2023-07-29,19:24:38.000,210,10973081,14405,0,1690658677,13095.905618799989,50.5866007500008,53537.36544 2023-07-29,19:24:39.000,210,10973059,14645,0,1690658678,13095.919091419993,50.5866007500008,53537.44928544001 2023-07-29,19:24:40.000,210,10973116,14245,0,1690658679,13095.885409869989,50.59364988000016,53537.309543040006 2023-07-29,19:24:41.000,210,10973091,14285,0,1690658680,13095.966245589989,50.56545336000272,53537.38640136 2023-07-29,19:24:42.000,210,10973122,14285,0,1690658681,13095.919091419993,50.62184640000487,53537.41434984 2023-07-29,19:24:43.000,210,10973144,14565,0,1690658682,13095.939300349994,50.614797269998235,53537.358452880006 2023-07-29,19:24:44.000,210,10973098,14405,0,1690658683,13095.871937249998,50.62889553000423,53537.309543040006 2023-07-29,19:24:45.000,210,10973095,14285,0,1690658684,13095.878673559993,50.64299379000295,53537.288581680004 2023-07-29,19:24:46.000,210,10973110,14365,0,1690658685,13095.912355109998,50.671190310000384,53537.407362720005 2023-07-29,19:24:47.000,210,10973056,14405,0,1690658686,13095.898882489993,50.657092050001665,53537.46325968 2023-07-29,19:24:48.000,210,10973088,14525,0,1690658687,13095.892146179998,50.706435960004455,53537.37941424001 2023-07-29,19:24:49.000,210,10973146,14205,0,1690658688,13095.824783079988,50.6852885699991,53537.31653016 2023-07-29,19:24:50.000,210,10973083,14205,0,1690658689,13095.818046769993,50.657092050001665,53537.358452880006 2023-07-29,19:24:51.000,210,10973094,14445,0,1690658690,13095.784365219988,50.664141180001025,53537.32351728 2023-07-29,19:24:52.000,210,10973103,14405,0,1690658691,13095.804574149988,50.671190310000384,53537.40037560001 2023-07-29,19:24:53.000,210,10973093,14565,0,1690658692,13095.757419979993,50.706435960004455,53537.309543040006 2023-07-29,19:24:54.000,210,10973073,14285,0,1690658693,13095.750683669998,50.73463248000189,53537.358452880006 2023-07-29,19:24:55.000,210,10973062,14405,0,1690658694,13095.865200939988,50.74873074000061,53537.37941424001 2023-07-29,19:24:56.000,210,10973120,14245,0,1690658695,13095.723738430002,50.76282899999933,53537.37242712 2023-07-29,19:24:57.000,210,10973106,14525,0,1690658696,13095.723738430002,50.75577986999997,53537.31653016 2023-07-29,19:24:58.000,210,10973094,14525,0,1690658697,13095.669847949997,50.78397639000468,53537.28159456001 2023-07-29,19:24:59.000,210,10973102,14405,0,1690658698,13095.683320570002,50.78397639000468,53537.27460744 2023-07-29,19:25:00.000,210,10973120,14285,0,1690658699,13095.723738430002,50.82627117000084,53537.34447864 2023-07-29,19:25:01.000,210,10973099,14605,0,1690658700,13095.730474739998,50.86151682000491,53537.358452880006 2023-07-29,19:25:02.000,210,10973073,14525,0,1690658701,13095.737211049993,50.9320081199985,53537.35146576001 2023-07-29,19:25:03.000,210,10973156,14405,0,1690658702,13095.750683669998,50.91086073000042,53537.34447864 2023-07-29,19:25:04.000,210,10973134,14325,0,1690658703,13095.696793189993,50.96725377000257,53537.34447864 2023-07-29,19:25:05.000,210,10973156,14565,0,1690658704,13095.696793189993,50.98840116000065,53537.34447864 2023-07-29,19:25:06.000,210,10973117,14725,0,1690658705,13095.710265809998,51.009548549998726,53537.37242712 2023-07-29,19:25:07.000,210,10973090,14485,0,1690658706,13095.764156290003,51.05184333000216,53537.37242712 2023-07-29,19:25:08.000,210,10973107,14645,0,1690658707,13095.750683669998,51.080039849999594,53537.24665896 2023-07-29,19:25:09.000,210,10973110,14605,0,1690658708,13095.770892599998,51.03774507000344,53537.2256976 2023-07-29,19:25:10.000,210,10973063,14525,0,1690658709,13095.831519389998,51.065941590000875,53537.31653016 2023-07-29,19:25:11.000,210,10973147,14765,0,1690658710,13095.858464629993,51.02364681000472,53537.288581680004 2023-07-29,19:25:12.000,210,10973133,14325,0,1690658711,13095.831519389998,51.03069594000408,53537.309543040006 2023-07-29,19:25:13.000,210,10973134,14445,0,1690658712,13095.885409869989,51.0447942000028,53537.309543040006 2023-07-29,19:25:14.000,210,10973096,14205,0,1690658713,13095.844992009988,51.065941590000875,53537.27460744 2023-07-29,19:25:15.000,210,10973105,14245,0,1690658714,13095.885409869989,51.10118723999767,53537.21871048 2023-07-29,19:25:16.000,210,10973128,14285,0,1690658715,13095.912355109998,51.05184333000216,53537.25364608 2023-07-29,19:25:17.000,210,10973103,14125,0,1690658716,13095.966245589989,51.058892460001516,53537.309543040006 2023-07-29,19:25:18.000,210,10973075,14325,0,1690658717,13095.952772969998,51.108236370004306,53537.32351728 2023-07-29,19:25:19.000,210,10973118,14285,0,1690658718,13096.020136069994,51.058892460001516,53537.27460744 2023-07-29,19:25:20.000,210,10973098,14165,0,1690658719,13096.060553929994,51.065941590000875,53537.358452880006 2023-07-29,19:25:21.000,210,10973089,14165,0,1690658720,13096.08749916999,51.05184333000216,53537.36544 2023-07-29,19:25:22.000,210,10973075,14685,0,1690658721,13096.094235479999,51.03069594000408,53537.33050440001 2023-07-29,19:25:23.000,210,10973087,14165,0,1690658722,13096.1750712,51.016597679998085,53537.358452880006 2023-07-29,19:25:24.000,210,10973106,14525,0,1690658723,13096.19528013,51.05184333000216,53537.30255592001 2023-07-29,19:25:25.000,210,10973149,14325,0,1690658724,13096.22896167999,51.016597679998085,53537.24665896 2023-07-29,19:25:26.000,210,10973046,14285,0,1690658725,13096.33000632999,51.016597679998085,53537.33050440001 2023-07-29,19:25:27.000,210,10973080,14285,0,1690658726,13096.41084204999,51.00249941999937,53537.37941424001 2023-07-29,19:25:28.000,210,10973086,14325,0,1690658727,13096.43105097999,50.98840116000065,53537.32351728 2023-07-29,19:25:29.000,210,10973123,14445,0,1690658728,13096.424314669996,51.00249941999937,53537.2256976 2023-07-29,19:25:30.000,210,10973082,14565,0,1690658729,13096.525359319996,51.009548549998726,53537.26063320001 2023-07-29,19:25:31.000,210,10973070,14285,0,1690658730,13096.585986109996,50.98135203000129,53537.31653016 2023-07-29,19:25:32.000,210,10973103,14285,0,1690658731,13096.599458730001,51.00249941999937,53537.407362720005 2023-07-29,19:25:33.000,210,10973086,14365,0,1690658732,13096.612931349991,51.03069594000408,53537.2955688 2023-07-29,19:25:34.000,210,10973092,14485,0,1690658733,13096.633140279991,51.03069594000408,53537.35146576001 2023-07-29,19:25:35.000,210,10973134,14245,0,1690658734,13096.747657549997,51.009548549998726,53537.51216952 2023-07-29,19:25:36.000,210,10973094,14365,0,1690658735,13096.788075409997,51.02364681000472,53537.51216952 2023-07-29,19:25:37.000,210,10973131,14285,0,1690658736,13096.788075409997,51.02364681000472,53537.49819528001 2023-07-29,19:25:38.000,210,10973118,14525,0,1690658737,13096.747657549997,51.016597679998085,53537.4353112 2023-07-29,19:25:39.000,210,10973132,14165,0,1690658738,13096.781339100002,51.02364681000472,53537.47024680001 2023-07-29,19:25:40.000,210,10973111,14205,0,1690658739,13096.868911129997,51.016597679998085,53537.526143760006 2023-07-29,19:25:41.000,210,10973082,14325,0,1690658740,13096.922801610002,51.03069594000408,53537.48422104 2023-07-29,19:25:42.000,210,10973064,14165,0,1690658741,13096.929537919998,51.009548549998726,53537.56806648001 2023-07-29,19:25:43.000,210,10973098,14325,0,1690658742,13096.929537919998,51.05184333000216,53537.54710512001 2023-07-29,19:25:44.000,210,10973061,14365,0,1690658743,13096.996901019993,51.0447942000028,53537.59601496001 2023-07-29,19:25:45.000,210,10973095,14325,0,1690658744,13097.010373639998,50.97430290000193,53537.56806648001 2023-07-29,19:25:46.000,210,10973097,14285,0,1690658745,13096.996901019993,51.00249941999937,53537.61697632001 2023-07-29,19:25:47.000,210,10973080,14285,0,1690658746,13096.943010540002,51.03069594000408,53537.51915664001 2023-07-29,19:25:48.000,210,10973107,14725,0,1690658747,13096.943010540002,50.98840116000065,53537.58902784 2023-07-29,19:25:49.000,210,10973111,14725,0,1690658748,13096.976692089993,51.0447942000028,53537.59601496001 2023-07-29,19:25:50.000,210,10973097,14205,0,1690658749,13097.010373639998,51.08708897999895,53537.61697632001 2023-07-29,19:25:51.000,210,10973110,14725,0,1690658750,13097.057527809993,51.065941590000875,53537.65191192 2023-07-29,19:25:52.000,210,10973081,14405,0,1690658751,13097.003637329988,51.108236370004306,53537.70082176 2023-07-29,19:25:53.000,210,10973107,14205,0,1690658752,13097.003637329988,51.115285500003665,53537.672873280004 2023-07-29,19:25:54.000,210,10973083,14205,0,1690658753,13096.916065299993,51.12938376000238,53537.59601496001 2023-07-29,19:25:55.000,210,10973080,14045,0,1690658754,13096.882383750002,51.16462940999918,53537.59601496001 2023-07-29,19:25:56.000,210,10973087,14485,0,1690658755,13096.895856369993,51.15758027999982,53537.70780888 2023-07-29,19:25:57.000,210,10973083,14685,0,1690658756,13096.976692089993,51.16462940999918,53537.71479600001 2023-07-29,19:25:58.000,210,10973101,14685,0,1690658757,13097.017109949993,51.18577680000453,53537.672873280004 2023-07-29,19:25:59.000,210,10973056,14245,0,1690658758,13097.104681979989,51.20692419000261,53537.68684752001 2023-07-29,19:26:00.000,210,10973136,14405,0,1690658759,13097.178781389994,51.23512071000005,53537.70780888 2023-07-29,19:26:01.000,210,10973100,14085,0,1690658760,13097.28656234999,51.27036636000412,53537.71479600001 2023-07-29,19:26:02.000,210,10973120,14605,0,1690658761,13097.313507589999,51.256268099998124,53537.70082176 2023-07-29,19:26:03.000,210,10973119,14485,0,1690658762,13097.313507589999,51.31971026999963,53537.72178312 2023-07-29,19:26:04.000,210,10973105,14245,0,1690658763,13097.33371652,51.354955920003704,53537.72877024 2023-07-29,19:26:05.000,210,10973134,14325,0,1690658764,13097.273089729999,51.40429982999922,53537.80562856001 2023-07-29,19:26:06.000,210,10973083,14445,0,1690658765,13097.313507589999,51.418398089997936,53537.9244096 2023-07-29,19:26:07.000,210,10973123,14565,0,1690658766,13097.360661759994,51.44659461000265,53537.9244096 2023-07-29,19:26:08.000,210,10973120,14485,0,1690658767,13097.42802485999,51.46069287000137,53537.93838384 2023-07-29,19:26:09.000,210,10973120,14605,0,1690658768,13097.41455224,51.43249635000393,53537.889474 2023-07-29,19:26:10.000,210,10973083,14605,0,1690658769,13097.502124269995,51.467742000000726,53537.980306560006 2023-07-29,19:26:11.000,210,10973103,14325,0,1690658770,13097.582959989995,51.46069287000137,53537.96633232 2023-07-29,19:26:12.000,210,10973146,14245,0,1690658771,13097.63011415999,51.4888893899988,53537.96633232 2023-07-29,19:26:13.000,210,10973140,14645,0,1690658772,13097.59643261,51.524135040002875,53537.93139672001 2023-07-29,19:26:14.000,210,10973083,14725,0,1690658773,13097.6570594,51.531184170002234,53537.9244096 2023-07-29,19:26:15.000,210,10973113,14205,0,1690658774,13097.825467149996,51.54528243000095,53538.08511336 2023-07-29,19:26:16.000,210,10973055,14485,0,1690658775,13097.879357630001,51.55233156000031,53538.127036080004 2023-07-29,19:26:17.000,210,10973166,14485,0,1690658776,13097.785049289996,51.57347894999839,53538.07113912001 2023-07-29,19:26:18.000,210,10973087,14565,0,1690658777,13097.791785599991,51.643970249999256,53537.959345200004 2023-07-29,19:26:19.000,210,10973067,14045,0,1690658778,13097.785049289996,51.67921590000333,53538.08511336 2023-07-29,19:26:20.000,210,10973129,14485,0,1690658779,13097.798521910001,51.658068509997975,53538.04319064 2023-07-29,19:26:21.000,210,10973120,14365,0,1690658780,13097.872621319992,51.67921590000333,53538.16895880001 2023-07-29,19:26:22.000,210,10973104,14365,0,1690658781,13097.906302869997,51.67921590000333,53538.18293304 2023-07-29,19:26:23.000,210,10973103,14565,0,1690658782,13097.913039179992,51.67921590000333,53538.2038944 2023-07-29,19:26:24.000,210,10973120,14205,0,1690658783,13097.946720729997,51.7356089399982,53538.175945920004 2023-07-29,19:26:25.000,210,10973088,14485,0,1690658784,13097.953457039992,51.68626503000269,53538.25280424 2023-07-29,19:26:26.000,210,10973114,14205,0,1690658785,13097.973665969992,51.749707200004195,53538.18992016001 2023-07-29,19:26:27.000,210,10973071,14365,0,1690658786,13097.960193350002,51.763805460002914,53538.23184288 2023-07-29,19:26:28.000,210,10973134,14325,0,1690658787,13097.973665969992,51.77790372000163,53538.23184288 2023-07-29,19:26:29.000,210,10973135,14525,0,1690658788,13097.980402280002,51.82724763000442,53538.23883000001 2023-07-29,19:26:30.000,210,10973084,14565,0,1690658789,13098.121864790002,51.83429676000378,53538.30870120001 2023-07-29,19:26:31.000,210,10973092,14205,0,1690658790,13098.088183239997,51.86954241000058,53538.33664968001 2023-07-29,19:26:32.000,210,10973150,14485,0,1690658791,13098.115128479993,51.86954241000058,53538.2737656 2023-07-29,19:26:33.000,210,10973172,14045,0,1690658792,13098.054501689992,51.876591539999936,53538.32966256 2023-07-29,19:26:34.000,210,10973091,14365,0,1690658793,13098.007347519997,51.932984580002085,53538.22485576 2023-07-29,19:26:35.000,210,10973153,14525,0,1690658794,13098.027556449997,51.96118109999952,53538.32966256 2023-07-29,19:26:36.000,210,10973153,14245,0,1690658795,13098.047765379997,51.96118109999952,53538.364598160006 2023-07-29,19:26:37.000,210,10973117,14205,0,1690658796,13098.020820140002,51.96823022999888,53538.35062392 2023-07-29,19:26:38.000,210,10973133,14325,0,1690658797,13098.014083829992,52.01757414000167,53538.343636800004 2023-07-29,19:26:39.000,210,10973131,14325,0,1690658798,13097.966929659997,51.982328490004875,53538.35062392 2023-07-29,19:26:40.000,210,10973123,14365,0,1690658799,13098.034292759992,51.982328490004875,53538.315688320006 2023-07-29,19:26:41.000,210,10973166,14565,0,1690658800,13097.879357630001,51.96823022999888,53538.25979136 2023-07-29,19:26:42.000,210,10973157,14325,0,1690658801,13097.892830249992,51.940033710001444,53538.315688320006 2023-07-29,19:26:43.000,210,10973124,14285,0,1690658802,13097.838939770001,51.940033710001444,53538.30171408 2023-07-29,19:26:44.000,210,10973135,14365,0,1690658803,13097.886093939996,51.91888632000337,53538.35761104001 2023-07-29,19:26:45.000,210,10973081,14285,0,1690658804,13097.872621319992,51.932984580002085,53538.39953376 2023-07-29,19:26:46.000,210,10973153,14165,0,1690658805,13097.852412389992,51.9470828400008,53538.35761104001 2023-07-29,19:26:47.000,210,10973098,14245,0,1690658806,13097.778312980001,51.9470828400008,53538.32267544 2023-07-29,19:26:48.000,210,10973108,14205,0,1690658807,13097.886093939996,51.932984580002085,53538.39254664 2023-07-29,19:26:49.000,210,10973125,14445,0,1690658808,13097.845676079996,51.932984580002085,53538.35062392 2023-07-29,19:26:50.000,210,10973142,14405,0,1690658809,13097.785049289996,51.932984580002085,53538.38555952001 2023-07-29,19:26:51.000,210,10973138,14485,0,1690658810,13097.684004639996,51.89773892999801,53538.2737656 2023-07-29,19:26:52.000,210,10973096,14725,0,1690658811,13097.764840359996,51.85544415000186,53538.30870120001 2023-07-29,19:26:53.000,210,10973088,14205,0,1690658812,13097.71768619,51.91888632000337,53538.294726960004 2023-07-29,19:26:54.000,210,10973062,14445,0,1690658813,13097.73789512,51.86249328000122,53538.245817120005 2023-07-29,19:26:55.000,210,10973083,14405,0,1690658814,13097.778312980001,51.8483950200025,53538.33664968001 2023-07-29,19:26:56.000,210,10973103,14245,0,1690658815,13097.838939770001,51.876591539999936,53538.315688320006 2023-07-29,19:26:57.000,210,10973139,14085,0,1690658816,13097.791785599991,51.883640669999295,53538.245817120005 2023-07-29,19:26:58.000,210,10973088,14365,0,1690658817,13097.791785599991,51.883640669999295,53538.18293304 2023-07-29,19:26:59.000,210,10973097,14165,0,1690658818,13097.744631429996,51.883640669999295,53538.23184288 2023-07-29,19:27:00.000,210,10973097,14165,0,1690658819,13097.798521910001,51.91888632000337,53538.175945920004 2023-07-29,19:27:01.000,210,10973109,14045,0,1690658820,13097.75810405,51.97527935999824,53538.22485576 2023-07-29,19:27:02.000,210,10973072,14405,0,1690658821,13097.845676079996,51.96118109999952,53538.25979136 2023-07-29,19:27:03.000,210,10973124,14245,0,1690658822,13097.764840359996,52.00347588000295,53538.175945920004 2023-07-29,19:27:04.000,210,10973116,14525,0,1690658823,13097.825467149996,51.95413197000016,53538.175945920004 2023-07-29,19:27:05.000,210,10973165,14445,0,1690658824,13097.825467149996,51.982328490004875,53538.21088152 2023-07-29,19:27:06.000,210,10973115,14285,0,1690658825,13097.825467149996,51.90478806000465,53538.15498456 2023-07-29,19:27:07.000,210,10973141,14405,0,1690658826,13097.731158809991,51.925935450002726,53538.18293304 2023-07-29,19:27:08.000,210,10973101,14365,0,1690658827,13097.771576669991,51.91183719000401,53538.16895880001 2023-07-29,19:27:09.000,210,10973182,14725,0,1690658828,13097.73789512,51.925935450002726,53538.175945920004 2023-07-29,19:27:10.000,210,10973104,14565,0,1690658829,13097.825467149996,51.86954241000058,53538.28773984001 2023-07-29,19:27:11.000,210,10973050,14285,0,1690658830,13097.785049289996,51.8483950200025,53538.23883000001 2023-07-29,19:27:12.000,210,10973131,14125,0,1690658831,13097.798521910001,51.86249328000122,53538.25280424 2023-07-29,19:27:13.000,210,10973104,14325,0,1690658832,13097.791785599991,51.86954241000058,53538.127036080004 2023-07-29,19:27:14.000,210,10973109,14245,0,1690658833,13097.785049289996,51.90478806000465,53538.064152 2023-07-29,19:27:15.000,210,10973126,14365,0,1690658834,13097.731158809991,51.86954241000058,53538.127036080004 2023-07-29,19:27:16.000,210,10973125,14285,0,1690658835,13097.73789512,51.86249328000122,53538.1340232 2023-07-29,19:27:17.000,210,10973126,14485,0,1690658836,13097.75810405,51.90478806000465,53538.09908760001 2023-07-29,19:27:18.000,210,10973074,14565,0,1690658837,13097.75810405,51.86954241000058,53538.04319064 2023-07-29,19:27:19.000,210,10973096,14885,0,1690658838,13097.69747726,51.89773892999801,53538.05716488 2023-07-29,19:27:20.000,210,10973125,14365,0,1690658839,13097.798521910001,51.876591539999936,53538.064152 2023-07-29,19:27:21.000,210,10973133,14205,0,1690658840,13097.704213569996,51.925935450002726,53538.029216400006 2023-07-29,19:27:22.000,210,10973137,14205,0,1690658841,13097.71768619,51.91888632000337,53538.09210048 2023-07-29,19:27:23.000,210,10973079,14005,0,1690658842,13097.684004639996,51.96823022999888,53538.11306184 2023-07-29,19:27:24.000,210,10973110,14565,0,1690658843,13097.61664154,52.01052501000231,53537.9942808 2023-07-29,19:27:25.000,210,10973120,14445,0,1690658844,13097.643586779996,52.04577065999911,53538.08511336 2023-07-29,19:27:26.000,210,10973139,14285,0,1690658845,13097.710949879991,52.102163700001256,53538.18992016001 2023-07-29,19:27:27.000,210,10973090,14485,0,1690658846,13097.69747726,52.116261959999974,53538.1340232 2023-07-29,19:27:28.000,210,10973149,14245,0,1690658847,13097.704213569996,52.158556740003405,53538.21088152 2023-07-29,19:27:29.000,210,10973168,14485,0,1690658848,13097.59643261,52.18675326000084,53538.09210048 2023-07-29,19:27:30.000,210,10973087,14565,0,1690658849,13097.63011415999,52.23609717000363,53538.078126240005 2023-07-29,19:27:31.000,210,10973076,14725,0,1690658850,13097.65032308999,52.27134282000043,53538.10607472 2023-07-29,19:27:32.000,210,10973141,14725,0,1690658851,13097.67726833,52.26429369000107,53538.127036080004 2023-07-29,19:27:33.000,210,10973098,14525,0,1690658852,13097.58969629999,52.327735860002576,53538.064152 2023-07-29,19:27:34.000,210,10973104,14205,0,1690658853,13097.643586779996,52.327735860002576,53538.12004896001 2023-07-29,19:27:35.000,210,10973108,14565,0,1690658854,13097.663795709996,52.327735860002576,53538.175945920004 2023-07-29,19:27:36.000,210,10973145,14165,0,1690658855,13097.75810405,52.398227160003444,53538.16895880001 2023-07-29,19:27:37.000,210,10973164,14405,0,1690658856,13097.67726833,52.42642368000088,53538.196907280006 2023-07-29,19:27:38.000,210,10973088,14245,0,1690658857,13097.67726833,52.47576759000367,53538.147997440006 2023-07-29,19:27:39.000,210,10973114,14165,0,1690658858,13097.724422499996,52.47576759000367,53538.18293304 2023-07-29,19:27:40.000,210,10973106,14485,0,1690658859,13097.731158809991,52.48281672000303,53538.1340232 2023-07-29,19:27:41.000,210,10973121,14405,0,1690658860,13097.785049289996,52.48986585000239,53538.18293304 2023-07-29,19:27:42.000,210,10973159,14405,0,1690658861,13097.805258219996,52.511013240000466,53538.196907280006 2023-07-29,19:27:43.000,210,10973142,14525,0,1690658862,13097.771576669991,52.574455410001974,53538.15498456 2023-07-29,19:27:44.000,210,10973096,14725,0,1690658863,13097.764840359996,52.5533080200039,53538.08511336 2023-07-29,19:27:45.000,210,10973163,14205,0,1690658864,13097.798521910001,52.560357150003256,53538.16197168 2023-07-29,19:27:46.000,210,10973078,14485,0,1690658865,13097.791785599991,52.567406280002615,53538.064152 2023-07-29,19:27:47.000,210,10973146,14525,0,1690658866,13097.811994529991,52.59560280000005,53538.127036080004 2023-07-29,19:27:48.000,210,10973103,14765,0,1690658867,13097.778312980001,52.65904497000156,53538.01524216 2023-07-29,19:27:49.000,210,10973104,14365,0,1690658868,13097.771576669991,52.687241489998996,53538.00126792001 2023-07-29,19:27:50.000,210,10973112,14445,0,1690658869,13097.805258219996,52.67314323000028,53538.1340232 2023-07-29,19:27:51.000,210,10973093,14325,0,1690658870,13097.791785599991,52.72248714000307,53538.1340232 2023-07-29,19:27:52.000,210,10973094,14405,0,1690658871,13097.832203459991,52.687241489998996,53538.127036080004 2023-07-29,19:27:53.000,210,10973145,14285,0,1690658872,13097.798521910001,52.72248714000307,53538.127036080004 2023-07-29,19:27:54.000,210,10973106,14605,0,1690658873,13097.778312980001,52.72248714000307,53538.15498456 2023-07-29,19:27:55.000,210,10973163,14365,0,1690658874,13097.75810405,52.757732789999864,53538.14101032001 2023-07-29,19:27:56.000,210,10973118,14245,0,1690658875,13097.764840359996,52.757732789999864,53538.16895880001 2023-07-29,19:27:57.000,210,10973123,14165,0,1690658876,13097.710949879991,52.785929310004576,53538.22485576 2023-07-29,19:27:58.000,210,10973151,14485,0,1690658877,13097.67053201999,52.792978440003935,53538.175945920004 2023-07-29,19:27:59.000,210,10973100,14565,0,1690658878,13097.65032308999,52.80707670000265,53538.25280424 2023-07-29,19:28:00.000,210,10973115,14565,0,1690658879,13097.73789512,52.84232234999945,53538.28075272 2023-07-29,19:28:01.000,210,10973146,14405,0,1690658880,13097.67726833,52.8634697400048,53538.32267544 2023-07-29,19:28:02.000,210,10973166,14565,0,1690658881,13097.65032308999,52.89166626000224,53538.22485576 2023-07-29,19:28:03.000,210,10973143,14365,0,1690658882,13097.542542129995,52.90576452000096,53538.2038944 2023-07-29,19:28:04.000,210,10973092,14325,0,1690658883,13097.542542129995,52.919862779999676,53538.147997440006 2023-07-29,19:28:05.000,210,10973116,14245,0,1690658884,13097.57622368,52.96215756000311,53538.15498456 2023-07-29,19:28:06.000,210,10973150,14365,0,1690658885,13097.603168919995,52.9974032099999,53538.14101032001 2023-07-29,19:28:07.000,210,10973119,14605,0,1690658886,13097.58969629999,53.04674712000269,53538.21786864001 2023-07-29,19:28:08.000,210,10973128,14485,0,1690658887,13097.52906950999,53.06084538000141,53538.16197168 2023-07-29,19:28:09.000,210,10973065,14125,0,1690658888,13097.52906950999,53.08199276999949,53538.15498456 2023-07-29,19:28:10.000,210,10973096,14405,0,1690658889,13097.603168919995,53.07494364000013,53538.175945920004 2023-07-29,19:28:11.000,210,10973190,14565,0,1690658890,13097.51559689,53.11723842000356,53538.147997440006 2023-07-29,19:28:12.000,210,10973125,14525,0,1690658891,13097.53580582,53.096091029998206,53538.14101032001 2023-07-29,19:28:13.000,210,10973109,14325,0,1690658892,13097.48865164999,53.11723842000356,53538.03620352 2023-07-29,19:28:14.000,210,10973127,14405,0,1690658893,13097.49538796,53.11723842000356,53538.064152 2023-07-29,19:28:15.000,210,10973088,14205,0,1690658894,13097.502124269995,53.08199276999949,53538.09210048 2023-07-29,19:28:16.000,210,10973113,14485,0,1690658895,13097.53580582,53.1101892900042,53538.10607472 2023-07-29,19:28:17.000,210,10973124,14525,0,1690658896,13097.461706409995,53.152484070000355,53538.09210048 2023-07-29,19:28:18.000,210,10973163,14565,0,1690658897,13097.50886057999,53.18068058999779,53537.94537096 2023-07-29,19:28:19.000,210,10973190,14565,0,1690658898,13097.41455224,53.16658232999907,53538.02222928001 2023-07-29,19:28:20.000,210,10973124,14685,0,1690658899,13097.48865164999,53.18068058999779,53537.97331944001 2023-07-29,19:28:21.000,210,10973117,14245,0,1690658900,13097.441497479995,53.21592624000186,53538.07113912001 2023-07-29,19:28:22.000,210,10973141,14285,0,1690658901,13097.44823378999,53.18772972000443,53538.09908760001 2023-07-29,19:28:23.000,210,10973103,14285,0,1690658902,13097.35392545,53.18772972000443,53538.05017776001 2023-07-29,19:28:24.000,210,10973141,14325,0,1690658903,13097.34718913999,53.18068058999779,53538.02222928001 2023-07-29,19:28:25.000,210,10973142,14045,0,1690658904,13097.35392545,53.18772972000443,53538.09908760001 2023-07-29,19:28:26.000,210,10973115,14005,0,1690658905,13097.35392545,53.201827980003145,53538.08511336 2023-07-29,19:28:27.000,210,10973149,14205,0,1690658906,13097.293298659999,53.23707362999994,53538.05017776001 2023-07-29,19:28:28.000,210,10973113,14245,0,1690658907,13097.259617109994,53.28641754000273,53537.98729368 2023-07-29,19:28:29.000,210,10973105,14605,0,1690658908,13097.192254009999,53.27231928000401,53537.97331944001 2023-07-29,19:28:30.000,210,10973130,14405,0,1690658909,13097.28656234999,53.25822101999802,53538.01524216 2023-07-29,19:28:31.000,210,10973126,14645,0,1690658910,13097.239408179994,53.27231928000401,53538.00126792001 2023-07-29,19:28:32.000,210,10973080,14605,0,1690658911,13097.252880799999,53.25117188999866,53537.96633232 2023-07-29,19:28:33.000,210,10973152,14245,0,1690658912,13097.252880799999,53.2441227599993,53538.008255040004 2023-07-29,19:28:34.000,210,10973116,14365,0,1690658913,13097.178781389994,53.25117188999866,53537.88248688001 2023-07-29,19:28:35.000,210,10973113,14125,0,1690658914,13097.232671869999,53.21592624000186,53537.94537096 2023-07-29,19:28:36.000,210,10973083,14525,0,1690658915,13097.293298659999,53.21592624000186,53537.93838384 2023-07-29,19:28:37.000,210,10973136,14285,0,1690658916,13097.300034969994,53.23707362999994,53537.84755128 2023-07-29,19:28:38.000,210,10973136,14245,0,1690658917,13097.39434331,53.22297537000122,53537.89646112 2023-07-29,19:28:39.000,210,10973091,14245,0,1690658918,13097.33371652,53.23002450000058,53537.910435360005 2023-07-29,19:28:40.000,210,10973153,14525,0,1690658919,13097.441497479995,53.23707362999994,53537.9942808 2023-07-29,19:28:41.000,210,10973110,14205,0,1690658920,13097.43476117,53.21592624000186,53537.959345200004 2023-07-29,19:28:42.000,210,10973101,14725,0,1690658921,13097.441497479995,53.201827980003145,53537.9244096 2023-07-29,19:28:43.000,210,10973092,14525,0,1690658922,13097.41455224,53.18772972000443,53537.88248688001 2023-07-29,19:28:44.000,210,10973175,14845,0,1690658923,13097.41455224,53.208877110002504,53537.9244096 2023-07-29,19:28:45.000,210,10973118,14165,0,1690658924,13097.40781592999,53.208877110002504,53537.90344824001 2023-07-29,19:28:46.000,210,10973140,14485,0,1690658925,13097.48865164999,53.17363145999843,53537.96633232 2023-07-29,19:28:47.000,210,10973110,14405,0,1690658926,13097.40781592999,53.201827980003145,53537.94537096 2023-07-29,19:28:48.000,210,10973154,14285,0,1690658927,13097.481915339995,53.18772972000443,53537.93838384 2023-07-29,19:28:49.000,210,10973159,14285,0,1690658928,13097.50886057999,53.12428755000292,53537.980306560006 2023-07-29,19:28:50.000,210,10973157,14365,0,1690658929,13097.55601475,53.13838581000164,53537.980306560006 2023-07-29,19:28:51.000,210,10973120,14245,0,1690658930,13097.56948736999,53.10314016000484,53538.05017776001 2023-07-29,19:28:52.000,210,10973161,14205,0,1690658931,13097.55601475,53.145434940000996,53538.00126792001 2023-07-29,19:28:53.000,210,10973125,14165,0,1690658932,13097.50886057999,53.159533199999714,53538.01524216 2023-07-29,19:28:54.000,210,10973180,14405,0,1690658933,13097.51559689,53.13133668000228,53538.064152 2023-07-29,19:28:55.000,210,10973089,14245,0,1690658934,13097.54927843999,53.11723842000356,53538.12004896001 2023-07-29,19:28:56.000,210,10973134,14645,0,1690658935,13097.58969629999,53.12428755000292,53538.09210048 2023-07-29,19:28:57.000,210,10973191,14645,0,1690658936,13097.562751059995,53.08904189999885,53538.09210048 2023-07-29,19:28:58.000,210,10973157,14445,0,1690658937,13097.56948736999,53.06084538000141,53538.078126240005 2023-07-29,19:28:59.000,210,10973128,14565,0,1690658938,13097.58969629999,53.03969799000333,53538.07113912001 2023-07-29,19:29:00.000,210,10973119,14405,0,1690658939,13097.60990522999,53.025599730004615,53538.029216400006 2023-07-29,19:29:01.000,210,10973135,14285,0,1690658940,13097.53580582,52.9974032099999,53537.98729368 2023-07-29,19:29:02.000,210,10973126,14565,0,1690658941,13097.582959989995,52.99035408000054,53538.07113912001 2023-07-29,19:29:03.000,210,10973121,14765,0,1690658942,13097.582959989995,53.00445233999926,53538.03620352 2023-07-29,19:29:04.000,210,10973181,14485,0,1690658943,13097.582959989995,52.99035408000054,53538.00126792001 2023-07-29,19:29:05.000,210,10973125,14205,0,1690658944,13097.59643261,52.983304950001184,53538.00126792001 2023-07-29,19:29:06.000,210,10973121,14645,0,1690658945,13097.562751059995,52.99035408000054,53538.00126792001 2023-07-29,19:29:07.000,210,10973099,14605,0,1690658946,13097.57622368,52.99035408000054,53538.008255040004 2023-07-29,19:29:08.000,210,10973069,14405,0,1690658947,13097.58969629999,52.94805930000439,53538.078126240005 2023-07-29,19:29:09.000,210,10973133,14525,0,1690658948,13097.50886057999,52.919862779999676,53537.9942808 2023-07-29,19:29:10.000,210,10973147,14245,0,1690658949,13097.59643261,52.90576452000096,53538.008255040004 2023-07-29,19:29:11.000,210,10973189,14405,0,1690658950,13097.643586779996,52.85642060999817,53538.04319064 2023-07-29,19:29:12.000,210,10973121,14565,0,1690658951,13097.63685047,52.87756800000352,53537.98729368 2023-07-29,19:29:13.000,210,10973151,14445,0,1690658952,13097.59643261,52.87051887000416,53538.029216400006 2023-07-29,19:29:14.000,210,10973100,14645,0,1690658953,13097.52906950999,52.91281365000032,53537.96633232 2023-07-29,19:29:15.000,210,10973127,14565,0,1690658954,13097.57622368,52.84232234999945,53538.04319064 2023-07-29,19:29:16.000,210,10973092,14205,0,1690658955,13097.61664154,52.84232234999945,53538.02222928001 2023-07-29,19:29:17.000,210,10973115,14365,0,1690658956,13097.63011415999,52.82822409000073,53538.008255040004 2023-07-29,19:29:18.000,210,10973114,14285,0,1690658957,13097.643586779996,52.87756800000352,53537.97331944001 2023-07-29,19:29:19.000,210,10973108,14285,0,1690658958,13097.67726833,52.82822409000073,53538.03620352 2023-07-29,19:29:20.000,210,10973113,14645,0,1690658959,13097.75810405,52.81412583000201,53538.029216400006 2023-07-29,19:29:21.000,210,10973145,14285,0,1690658960,13097.67726833,52.785929310004576,53537.94537096 2023-07-29,19:29:22.000,210,10973100,14565,0,1690658961,13097.73789512,52.785929310004576,53538.03620352 2023-07-29,19:29:23.000,210,10973119,14325,0,1690658962,13097.69074094999,52.757732789999864,53537.94537096 2023-07-29,19:29:24.000,210,10973129,14325,0,1690658963,13097.71768619,52.743634530001145,53538.05017776001 2023-07-29,19:29:25.000,210,10973115,14525,0,1690658964,13097.724422499996,52.701339749997715,53538.11306184 2023-07-29,19:29:26.000,210,10973145,14525,0,1690658965,13097.704213569996,52.70838888000435,53538.11306184 2023-07-29,19:29:27.000,210,10973109,14445,0,1690658966,13097.731158809991,52.65904497000156,53538.15498456 2023-07-29,19:29:28.000,210,10973116,14365,0,1690658967,13097.73789512,52.61675018999813,53538.09908760001 2023-07-29,19:29:29.000,210,10973175,14085,0,1690658968,13097.811994529991,52.59560280000005,53538.14101032001 2023-07-29,19:29:30.000,210,10973078,14525,0,1690658969,13097.872621319992,52.60265192999941,53538.18992016001 2023-07-29,19:29:31.000,210,10973100,14405,0,1690658970,13097.892830249992,52.58855367000069,53538.08511336 2023-07-29,19:29:32.000,210,10973072,14445,0,1690658971,13097.913039179992,52.567406280002615,53538.10607472 2023-07-29,19:29:33.000,210,10973132,14645,0,1690658972,13097.946720729997,52.560357150003256,53538.08511336 2023-07-29,19:29:34.000,210,10973128,14565,0,1690658973,13098.000611210002,52.560357150003256,53538.078126240005 2023-07-29,19:29:35.000,210,10973103,14445,0,1690658974,13098.081446930002,52.54625889000454,53538.175945920004 2023-07-29,19:29:36.000,210,10973121,14525,0,1690658975,13098.148810029998,52.54625889000454,53538.196907280006 2023-07-29,19:29:37.000,210,10973096,14525,0,1690658976,13098.148810029998,52.525111499999184,53538.147997440006 2023-07-29,19:29:38.000,210,10973122,14325,0,1690658977,13098.128601099997,52.511013240000466,53538.09210048 2023-07-29,19:29:39.000,210,10973131,14325,0,1690658978,13098.162282650002,52.47576759000367,53538.08511336 2023-07-29,19:29:40.000,210,10973092,14485,0,1690658979,13098.216173129993,52.45462019999832,53538.12004896001 2023-07-29,19:29:41.000,210,10973105,14405,0,1690658980,13098.249854679998,52.43347281000024,53538.15498456 2023-07-29,19:29:42.000,210,10973098,14445,0,1690658981,13098.317217779993,52.44757106999896,53538.175945920004 2023-07-29,19:29:43.000,210,10973083,14365,0,1690658982,13098.344163019989,52.41937455000152,53538.175945920004 2023-07-29,19:29:44.000,210,10973083,14405,0,1690658983,13098.377844569994,52.41232542000216,53538.2038944 2023-07-29,19:29:45.000,210,10973130,14325,0,1690658984,13098.451943979999,52.41232542000216,53538.23883000001 2023-07-29,19:29:46.000,210,10973132,14325,0,1690658985,13098.499098149994,52.41937455000152,53538.23883000001 2023-07-29,19:29:47.000,210,10973098,14165,0,1690658986,13098.58667017999,52.384128900004725,53538.2737656 2023-07-29,19:29:48.000,210,10973145,14445,0,1690658987,13098.55298863,52.391178030004085,53538.196907280006 2023-07-29,19:29:49.000,210,10973125,14285,0,1690658988,13098.61361542,52.36298150999937,53538.26677848001 2023-07-29,19:29:50.000,210,10973099,14245,0,1690658989,13098.69445114,52.36298150999937,53538.245817120005 2023-07-29,19:29:51.000,210,10973130,14245,0,1690658990,13098.67424221,52.36298150999937,53538.196907280006 2023-07-29,19:29:52.000,210,10973074,14365,0,1690658991,13098.78875947999,52.341834120001295,53538.30171408 2023-07-29,19:29:53.000,210,10973124,14405,0,1690658992,13098.822441029995,52.37003063999873,53538.32966256 2023-07-29,19:29:54.000,210,10973099,14285,0,1690658993,13098.822441029995,52.384128900004725,53538.294726960004 2023-07-29,19:29:55.000,210,10973120,14245,0,1690658994,13098.85612258,52.36298150999937,53538.2737656 2023-07-29,19:29:56.000,210,10973146,14365,0,1690658995,13098.923485679996,52.334784990001936,53538.315688320006 2023-07-29,19:29:57.000,210,10973146,14405,0,1690658996,13098.963903539996,52.31363760000386,53538.32267544 2023-07-29,19:29:58.000,210,10973181,14405,0,1690658997,13099.017794020001,52.334784990001936,53538.32966256 2023-07-29,19:29:59.000,210,10973102,14045,0,1690658998,13099.078420810001,52.327735860002576,53538.343636800004 2023-07-29,19:30:00.000,210,10973102,14765,0,1690658999,13099.186201769997,52.327735860002576,53538.413508000005 2023-07-29,19:30:01.000,210,10973157,14485,0,1690659000,13099.186201769997,52.334784990001936,53538.38555952001 2023-07-29,19:30:02.000,210,10973092,14605,0,1690659001,13099.273773799992,52.37707976999809,53538.40652088001 2023-07-29,19:30:03.000,210,10973148,14565,0,1690659002,13099.233355939992,52.37003063999873,53538.30870120001 2023-07-29,19:30:04.000,210,10973124,14645,0,1690659003,13099.347873209997,52.35593238000001,53538.3785724 2023-07-29,19:30:05.000,210,10973136,14285,0,1690659004,13099.401763690003,52.4405219399996,53538.413508000005 2023-07-29,19:30:06.000,210,10973130,14485,0,1690659005,13099.489335719998,52.48281672000303,53538.42049512 2023-07-29,19:30:07.000,210,10973095,14485,0,1690659006,13099.475863099993,52.44757106999896,53538.483379200006 2023-07-29,19:30:08.000,210,10973058,14565,0,1690659007,13099.556698819993,52.47576759000367,53538.483379200006 2023-07-29,19:30:09.000,210,10973139,14645,0,1690659008,13099.590380369998,52.50396411000111,53538.413508000005 2023-07-29,19:30:10.000,210,10973128,14525,0,1690659009,13099.523017269988,52.525111499999184,53538.413508000005 2023-07-29,19:30:11.000,210,10973154,14445,0,1690659010,13099.624061919989,52.525111499999184,53538.413508000005 2023-07-29,19:30:12.000,210,10973102,14485,0,1690659011,13099.651007159999,52.525111499999184,53538.462417840004 2023-07-29,19:30:13.000,210,10973112,14325,0,1690659012,13099.664479779989,52.567406280002615,53538.511327680004 2023-07-29,19:30:14.000,210,10973073,14165,0,1690659013,13099.651007159999,52.58150454000133,53538.483379200006 2023-07-29,19:30:15.000,210,10973129,14525,0,1690659014,13099.731842879999,52.54625889000454,53538.581198880005 2023-07-29,19:30:16.000,210,10973131,14365,0,1690659015,13099.758788119994,52.60265192999941,53538.60914736 2023-07-29,19:30:17.000,210,10973089,14525,0,1690659016,13099.738579189994,52.61675018999813,53538.60216024001 2023-07-29,19:30:18.000,210,10973094,14405,0,1690659017,13099.711633949999,52.58855367000069,53538.55325040001 2023-07-29,19:30:19.000,210,10973127,14205,0,1690659018,13099.711633949999,52.623799320004764,53538.59517312 2023-07-29,19:30:20.000,210,10973112,14365,0,1690659019,13099.76552442999,52.60265192999941,53538.63709584 2023-07-29,19:30:21.000,210,10973127,14405,0,1690659020,13099.74531549999,52.63789758000348,53538.651070080006 2023-07-29,19:30:22.000,210,10973106,14485,0,1690659021,13099.84636014999,52.58855367000069,53538.70696704 2023-07-29,19:30:23.000,210,10973128,14285,0,1690659022,13099.83288753,52.61675018999813,53538.71395416 2023-07-29,19:30:24.000,210,10973126,14445,0,1690659023,13099.799205979994,52.60970105999877,53538.699979920006 2023-07-29,19:30:25.000,210,10973062,14325,0,1690659024,13099.738579189994,52.59560280000005,53538.69299280001 2023-07-29,19:30:26.000,210,10973148,14125,0,1690659025,13099.74531549999,52.560357150003256,53538.66504432 2023-07-29,19:30:27.000,210,10973125,14565,0,1690659026,13099.718370259994,52.567406280002615,53538.679018560004 2023-07-29,19:30:28.000,210,10973131,14405,0,1690659027,13099.677952399994,52.511013240000466,53538.532289040006 2023-07-29,19:30:29.000,210,10973119,14245,0,1690659028,13099.691425019999,52.58150454000133,53538.63709584 2023-07-29,19:30:30.000,210,10973127,14405,0,1690659029,13099.79246967,52.525111499999184,53538.7279284 2023-07-29,19:30:31.000,210,10973090,14245,0,1690659030,13099.75205181,52.574455410001974,53538.73491552 2023-07-29,19:30:32.000,210,10973088,14165,0,1690659031,13099.75205181,52.525111499999184,53538.74190264001 2023-07-29,19:30:33.000,210,10973126,14405,0,1690659032,13099.70489763999,52.5392097599979,53538.69299280001 2023-07-29,19:30:34.000,210,10973119,14565,0,1690659033,13099.644270849989,52.525111499999184,53538.61613448 2023-07-29,19:30:35.000,210,10973117,14325,0,1690659034,13099.630798229999,52.53216062999854,53538.53927616 2023-07-29,19:30:36.000,210,10973133,14405,0,1690659035,13099.698161329994,52.53216062999854,53538.651070080006 2023-07-29,19:30:37.000,210,10973092,14245,0,1690659036,13099.637534539994,52.48281672000303,53538.67203144001 2023-07-29,19:30:38.000,210,10973135,14245,0,1690659037,13099.644270849989,52.48986585000239,53538.66504432 2023-07-29,19:30:39.000,210,10973086,14405,0,1690659038,13099.651007159999,52.50396411000111,53538.56722464 2023-07-29,19:30:40.000,210,10973124,14565,0,1690659039,13099.718370259994,52.46871846000431,53538.68600568 2023-07-29,19:30:41.000,210,10973122,14525,0,1690659040,13099.691425019999,52.518062369999825,53538.62312160001 2023-07-29,19:30:42.000,210,10973062,14725,0,1690659041,13099.72510656999,52.47576759000367,53538.64408296001 2023-07-29,19:30:43.000,210,10973086,14325,0,1690659042,13099.698161329994,52.511013240000466,53538.60914736 2023-07-29,19:30:44.000,210,10973086,14205,0,1690659043,13099.657743469994,52.47576759000367,53538.630108720005 2023-07-29,19:30:45.000,210,10973134,14405,0,1690659044,13099.72510656999,52.48986585000239,53538.69299280001 2023-07-29,19:30:46.000,210,10973072,14285,0,1690659045,13099.778997049994,52.43347281000024,53538.68600568 2023-07-29,19:30:47.000,210,10973112,14205,0,1690659046,13099.72510656999,52.461669329997676,53538.699979920006 2023-07-29,19:30:48.000,210,10973162,14485,0,1690659047,13099.718370259994,52.44757106999896,53538.59517312 2023-07-29,19:30:49.000,210,10973076,14485,0,1690659048,13099.74531549999,52.42642368000088,53538.63709584 2023-07-29,19:30:50.000,210,10973129,14205,0,1690659049,13099.738579189994,52.398227160003444,53538.56722464 2023-07-29,19:30:51.000,210,10973093,14085,0,1690659050,13099.758788119994,52.391178030004085,53538.61613448 2023-07-29,19:30:52.000,210,10973142,14365,0,1690659051,13099.77226074,52.384128900004725,53538.60914736 2023-07-29,19:30:53.000,210,10973128,14245,0,1690659052,13099.778997049994,52.42642368000088,53538.56722464 2023-07-29,19:30:54.000,210,10973125,14525,0,1690659053,13099.78573335999,52.398227160003444,53538.59517312 2023-07-29,19:30:55.000,210,10973110,14325,0,1690659054,13099.819414909995,52.43347281000024,53538.64408296001 2023-07-29,19:30:56.000,210,10973142,14605,0,1690659055,13099.85309646,52.37707976999809,53538.71395416 2023-07-29,19:30:57.000,210,10973126,14045,0,1690659056,13099.82615121999,52.41232542000216,53538.69299280001 2023-07-29,19:30:58.000,210,10973117,14525,0,1690659057,13099.819414909995,52.41232542000216,53538.6580572 2023-07-29,19:30:59.000,210,10973108,14485,0,1690659058,13099.778997049994,52.45462019999832,53538.69299280001 2023-07-29,19:31:00.000,210,10973112,14165,0,1690659059,13099.839623839995,52.4405219399996,53538.72094128001 2023-07-29,19:31:01.000,210,10973141,14205,0,1690659060,13099.84636014999,52.45462019999832,53538.67203144001 2023-07-29,19:31:02.000,210,10973137,14165,0,1690659061,13099.778997049994,52.49691498000175,53538.630108720005 2023-07-29,19:31:03.000,210,10973114,14205,0,1690659062,13099.80594228999,52.50396411000111,53538.62312160001 2023-07-29,19:31:04.000,210,10973125,14205,0,1690659063,13099.88677800999,52.53216062999854,53538.72094128001 2023-07-29,19:31:05.000,210,10973134,14165,0,1690659064,13099.83288753,52.525111499999184,53538.67203144001 2023-07-29,19:31:06.000,210,10973140,14205,0,1690659065,13099.84636014999,52.50396411000111,53538.59517312 2023-07-29,19:31:07.000,210,10973076,14445,0,1690659066,13099.72510656999,52.48986585000239,53538.54626328 2023-07-29,19:31:08.000,210,10973141,14565,0,1690659067,13099.758788119994,52.44757106999896,53538.53927616 2023-07-29,19:31:09.000,210,10973139,14565,0,1690659068,13099.76552442999,52.43347281000024,53538.56722464 2023-07-29,19:31:10.000,210,10973147,14565,0,1690659069,13099.799205979994,52.391178030004085,53538.62312160001 2023-07-29,19:31:11.000,210,10973130,14165,0,1690659070,13099.799205979994,52.398227160003444,53538.581198880005 2023-07-29,19:31:12.000,210,10973150,14565,0,1690659071,13099.83288753,52.37003063999873,53538.60914736 2023-07-29,19:31:13.000,210,10973107,14205,0,1690659072,13099.731842879999,52.384128900004725,53538.49036632 2023-07-29,19:31:14.000,210,10973059,14285,0,1690659073,13099.76552442999,52.348883250000654,53538.5183148 2023-07-29,19:31:15.000,210,10973128,14205,0,1690659074,13099.8126786,52.36298150999937,53538.581198880005 2023-07-29,19:31:16.000,210,10973076,14285,0,1690659075,13099.84636014999,52.36298150999937,53538.50434056001 2023-07-29,19:31:17.000,210,10973112,14365,0,1690659076,13099.80594228999,52.348883250000654,53538.52530192001 2023-07-29,19:31:18.000,210,10973119,14285,0,1690659077,13099.900250629995,52.31363760000386,53538.651070080006 2023-07-29,19:31:19.000,210,10973098,14365,0,1690659078,13099.91372325,52.285441079999146,53538.67203144001 2023-07-29,19:31:20.000,210,10973176,14245,0,1690659079,13099.98782265999,52.299539339997864,53538.69299280001 2023-07-29,19:31:21.000,210,10973130,14485,0,1690659080,13099.880041699995,52.299539339997864,53538.630108720005 2023-07-29,19:31:22.000,210,10973135,14325,0,1690659081,13099.97435004,52.27134282000043,53538.66504432 2023-07-29,19:31:23.000,210,10973082,14285,0,1690659082,13099.920459559995,52.27134282000043,53538.651070080006 2023-07-29,19:31:24.000,210,10973128,14565,0,1690659083,13099.92719586999,52.27134282000043,53538.588186 2023-07-29,19:31:25.000,210,10973097,14205,0,1690659084,13099.99455897,52.27134282000043,53538.630108720005 2023-07-29,19:31:26.000,210,10973172,14525,0,1690659085,13100.07539469,52.25019543000235,53538.66504432 2023-07-29,19:31:27.000,210,10973125,14485,0,1690659086,13100.021504209995,52.292490209998505,53538.630108720005 2023-07-29,19:31:28.000,210,10973123,14365,0,1690659087,13100.00803158999,52.292490209998505,53538.62312160001 2023-07-29,19:31:29.000,210,10973125,14565,0,1690659088,13100.061922069995,52.26429369000107,53538.60216024001 2023-07-29,19:31:30.000,210,10973213,14165,0,1690659089,13100.08886730999,52.23609717000363,53538.651070080006 2023-07-29,19:31:31.000,210,10973101,14325,0,1690659090,13100.06865837999,52.21494977999828,53538.59517312 2023-07-29,19:31:32.000,210,10973095,14365,0,1690659091,13100.00803158999,52.21494977999828,53538.53927616 2023-07-29,19:31:33.000,210,10973156,14525,0,1690659092,13100.06865837999,52.1938023900002,53538.581198880005 2023-07-29,19:31:34.000,210,10973121,14725,0,1690659093,13100.09560362,52.18675326000084,53538.61613448 2023-07-29,19:31:35.000,210,10973164,14405,0,1690659094,13100.09560362,52.17265500000212,53538.581198880005 2023-07-29,19:31:36.000,210,10973053,14405,0,1690659095,13100.13602148,52.17265500000212,53538.61613448 2023-07-29,19:31:37.000,210,10973121,14245,0,1690659096,13100.162966719996,52.1938023900002,53538.630108720005 2023-07-29,19:31:38.000,210,10973054,14485,0,1690659097,13100.162966719996,52.23609717000363,53538.59517312 2023-07-29,19:31:39.000,210,10973109,14525,0,1690659098,13100.15623041,52.20085151999956,53538.64408296001 2023-07-29,19:31:40.000,210,10973117,14165,0,1690659099,13100.169703029991,52.18675326000084,53538.532289040006 2023-07-29,19:31:41.000,210,10973116,14485,0,1690659100,13100.142757789996,52.23609717000363,53538.61613448 2023-07-29,19:31:42.000,210,10973180,13885,0,1690659101,13100.189911959991,52.20085151999956,53538.69299280001 2023-07-29,19:31:43.000,210,10973104,14245,0,1690659102,13100.122548859996,52.20790064999892,53538.68600568 2023-07-29,19:31:44.000,210,10973056,14485,0,1690659103,13100.06865837999,52.165605870002764,53538.60216024001 2023-07-29,19:31:45.000,210,10973120,14085,0,1690659104,13100.082130999996,52.1938023900002,53538.630108720005 2023-07-29,19:31:46.000,210,10973175,14525,0,1690659105,13100.082130999996,52.151507610004046,53538.64408296001 2023-07-29,19:31:47.000,210,10973116,14325,0,1690659106,13100.06865837999,52.1938023900002,53538.68600568 2023-07-29,19:31:48.000,210,10973138,14325,0,1690659107,13100.021504209995,52.18675326000084,53538.60914736 2023-07-29,19:31:49.000,210,10973078,14245,0,1690659108,13099.99455897,52.22199891000491,53538.67203144001 2023-07-29,19:31:50.000,210,10973143,14205,0,1690659109,13100.149494099991,52.17265500000212,53538.76985112001 2023-07-29,19:31:51.000,210,10973137,14485,0,1690659110,13100.03497683,52.21494977999828,53538.748889760005 2023-07-29,19:31:52.000,210,10973127,14245,0,1690659111,13100.11581255,52.18675326000084,53538.81177384001 2023-07-29,19:31:53.000,210,10973156,14085,0,1690659112,13100.061922069995,52.21494977999828,53538.71395416 2023-07-29,19:31:54.000,210,10973146,14365,0,1690659113,13099.99455897,52.22199891000491,53538.699979920006 2023-07-29,19:31:55.000,210,10973140,14125,0,1690659114,13099.960877419995,52.25019543000235,53538.6580572 2023-07-29,19:31:56.000,210,10973090,14365,0,1690659115,13099.96761372999,52.25019543000235,53538.62312160001 2023-07-29,19:31:57.000,210,10973115,14445,0,1690659116,13099.960877419995,52.31363760000386,53538.6580572 2023-07-29,19:31:58.000,210,10973137,14565,0,1690659117,13100.061922069995,52.3065884700045,53538.7279284 2023-07-29,19:31:59.000,210,10973136,14205,0,1690659118,13100.0147679,52.327735860002576,53538.69299280001 2023-07-29,19:32:00.000,210,10973097,14525,0,1690659119,13099.99455897,52.348883250000654,53538.651070080006 2023-07-29,19:32:01.000,210,10973144,14605,0,1690659120,13100.00803158999,52.348883250000654,53538.7279284 2023-07-29,19:32:02.000,210,10973102,14405,0,1690659121,13099.99455897,52.348883250000654,53538.66504432 2023-07-29,19:32:03.000,210,10973091,14525,0,1690659122,13099.94740479999,52.37707976999809,53538.581198880005 2023-07-29,19:32:04.000,210,10973139,14205,0,1690659123,13099.91372325,52.398227160003444,53538.56722464 2023-07-29,19:32:05.000,210,10973112,14285,0,1690659124,13099.920459559995,52.4052762900028,53538.630108720005 2023-07-29,19:32:06.000,210,10973135,14165,0,1690659125,13099.90698693999,52.391178030004085,53538.68600568 2023-07-29,19:32:07.000,210,10973158,14365,0,1690659126,13099.83288753,52.4052762900028,53538.699979920006 2023-07-29,19:32:08.000,210,10973165,14285,0,1690659127,13099.799205979994,52.42642368000088,53538.62312160001 2023-07-29,19:32:09.000,210,10973131,14445,0,1690659128,13099.799205979994,52.398227160003444,53538.68600568 2023-07-29,19:32:10.000,210,10973167,14485,0,1690659129,13099.79246967,52.391178030004085,53538.630108720005 2023-07-29,19:32:11.000,210,10973131,14165,0,1690659130,13099.731842879999,52.398227160003444,53538.56023752 2023-07-29,19:32:12.000,210,10973143,14165,0,1690659131,13099.75205181,52.42642368000088,53538.68600568 2023-07-29,19:32:13.000,210,10973133,14565,0,1690659132,13099.718370259994,52.42642368000088,53538.588186 2023-07-29,19:32:14.000,210,10973130,14005,0,1690659133,13099.758788119994,52.41937455000152,53538.651070080006 2023-07-29,19:32:15.000,210,10973102,14405,0,1690659134,13099.78573335999,52.41232542000216,53538.70696704 2023-07-29,19:32:16.000,210,10973147,14245,0,1690659135,13099.711633949999,52.42642368000088,53538.69299280001 2023-07-29,19:32:17.000,210,10973127,13925,0,1690659136,13099.651007159999,52.398227160003444,53538.6580572 2023-07-29,19:32:18.000,210,10973137,14165,0,1690659137,13099.570171439998,52.47576759000367,53538.53927616 2023-07-29,19:32:19.000,210,10973113,14245,0,1690659138,13099.523017269988,52.48281672000303,53538.60914736 2023-07-29,19:32:20.000,210,10973160,14205,0,1690659139,13099.435445239993,52.41937455000152,53538.5183148 2023-07-29,19:32:21.000,210,10973129,14365,0,1690659140,13099.388291069998,52.46871846000431,53538.47639208001 2023-07-29,19:32:22.000,210,10973107,14565,0,1690659141,13099.523017269988,52.45462019999832,53538.60216024001 2023-07-29,19:32:23.000,210,10973122,14205,0,1690659142,13099.563435129989,52.461669329997676,53538.651070080006 2023-07-29,19:32:24.000,210,10973102,14405,0,1690659143,13099.570171439998,52.4405219399996,53538.66504432 2023-07-29,19:32:25.000,210,10973103,14325,0,1690659144,13099.529753579998,52.46871846000431,53538.60914736 2023-07-29,19:32:26.000,210,10973108,14485,0,1690659145,13099.475863099993,52.511013240000466,53538.483379200006 2023-07-29,19:32:27.000,210,10973162,14525,0,1690659146,13099.435445239993,52.5392097599979,53538.532289040006 2023-07-29,19:32:28.000,210,10973149,14645,0,1690659147,13099.556698819993,52.48281672000303,53538.581198880005 2023-07-29,19:32:29.000,210,10973138,14605,0,1690659148,13099.496072029993,52.46871846000431,53538.46940496 2023-07-29,19:32:30.000,210,10973135,14445,0,1690659149,13099.583644059989,52.50396411000111,53538.47639208001 2023-07-29,19:32:31.000,210,10973114,14285,0,1690659150,13099.691425019999,52.48281672000303,53538.57421176001 2023-07-29,19:32:32.000,210,10973173,14725,0,1690659151,13099.698161329994,52.44757106999896,53538.62312160001 2023-07-29,19:32:33.000,210,10973111,14445,0,1690659152,13099.70489763999,52.42642368000088,53538.55325040001 2023-07-29,19:32:34.000,210,10973113,14485,0,1690659153,13099.691425019999,52.43347281000024,53538.532289040006 2023-07-29,19:32:35.000,210,10973145,14485,0,1690659154,13099.68468870999,52.4405219399996,53538.532289040006 2023-07-29,19:32:36.000,210,10973160,14285,0,1690659155,13099.644270849989,52.4405219399996,53538.4484436 2023-07-29,19:32:37.000,210,10973131,14245,0,1690659156,13099.698161329994,52.44757106999896,53538.532289040006 2023-07-29,19:32:38.000,210,10973156,14525,0,1690659157,13099.74531549999,52.50396411000111,53538.511327680004 2023-07-29,19:32:39.000,210,10973128,14485,0,1690659158,13099.711633949999,52.461669329997676,53538.46940496 2023-07-29,19:32:40.000,210,10973086,14365,0,1690659159,13099.76552442999,52.46871846000431,53538.49036632 2023-07-29,19:32:41.000,210,10973121,14805,0,1690659160,13099.711633949999,52.44757106999896,53538.532289040006 2023-07-29,19:32:42.000,210,10973134,14365,0,1690659161,13099.75205181,52.4405219399996,53538.49036632 2023-07-29,19:32:43.000,210,10973133,14365,0,1690659162,13099.630798229999,52.47576759000367,53538.43446936001 2023-07-29,19:32:44.000,210,10973144,14405,0,1690659163,13099.657743469994,52.47576759000367,53538.49036632 2023-07-29,19:32:45.000,210,10973081,14565,0,1690659164,13099.664479779989,52.45462019999832,53538.44145648 2023-07-29,19:32:46.000,210,10973165,14525,0,1690659165,13099.819414909995,52.41937455000152,53538.483379200006 2023-07-29,19:32:47.000,210,10973116,14445,0,1690659166,13099.87330539,52.384128900004725,53538.4484436 2023-07-29,19:32:48.000,210,10973097,14245,0,1690659167,13099.87330539,52.4052762900028,53538.52530192001 2023-07-29,19:32:49.000,210,10973158,14365,0,1690659168,13099.859832769995,52.398227160003444,53538.42049512 2023-07-29,19:32:50.000,210,10973141,14485,0,1690659169,13099.859832769995,52.36298150999937,53538.43446936001 2023-07-29,19:32:51.000,210,10973130,14285,0,1690659170,13099.96761372999,52.391178030004085,53538.53927616 2023-07-29,19:32:52.000,210,10973112,14485,0,1690659171,13099.94740479999,52.41232542000216,53538.52530192001 2023-07-29,19:32:53.000,210,10973154,14325,0,1690659172,13099.900250629995,52.41937455000152,53538.511327680004 2023-07-29,19:32:54.000,210,10973162,14325,0,1690659173,13100.021504209995,52.37003063999873,53538.60216024001 2023-07-29,19:32:55.000,210,10973138,14405,0,1690659174,13100.021504209995,52.3065884700045,53538.64408296001 2023-07-29,19:32:56.000,210,10973119,14245,0,1690659175,13100.06865837999,52.299539339997864,53538.63709584 2023-07-29,19:32:57.000,210,10973181,14405,0,1690659176,13100.021504209995,52.3065884700045,53538.54626328 2023-07-29,19:32:58.000,210,10973169,14285,0,1690659177,13100.061922069995,52.285441079999146,53538.532289040006 2023-07-29,19:32:59.000,210,10973130,14285,0,1690659178,13100.149494099991,52.285441079999146,53538.61613448 2023-07-29,19:33:00.000,210,10973091,14125,0,1690659179,13100.11581255,52.26429369000107,53538.532289040006 2023-07-29,19:33:01.000,210,10973164,14125,0,1690659180,13100.13602148,52.26429369000107,53538.54626328 2023-07-29,19:33:02.000,210,10973113,14405,0,1690659181,13100.189911959991,52.25724456000171,53538.588186 2023-07-29,19:33:03.000,210,10973121,14285,0,1690659182,13100.142757789996,52.27839194999979,53538.483379200006 2023-07-29,19:33:04.000,210,10973135,14245,0,1690659183,13100.237066130001,52.21494977999828,53538.532289040006 2023-07-29,19:33:05.000,210,10973130,14485,0,1690659184,13100.189911959991,52.1938023900002,53538.55325040001 2023-07-29,19:33:06.000,210,10973066,14365,0,1690659185,13100.203384579996,52.17265500000212,53538.49735344 2023-07-29,19:33:07.000,210,10973095,14205,0,1690659186,13100.15623041,52.165605870002764,53538.4484436 2023-07-29,19:33:08.000,210,10973144,14245,0,1690659187,13100.223593509996,52.17265500000212,53538.54626328 2023-07-29,19:33:09.000,210,10973123,14405,0,1690659188,13100.189911959991,52.20085151999956,53538.511327680004 2023-07-29,19:33:10.000,210,10973107,14565,0,1690659189,13100.304429229996,52.17265500000212,53538.56722464 2023-07-29,19:33:11.000,210,10973140,14405,0,1690659190,13100.264011369996,52.165605870002764,53538.52530192001 2023-07-29,19:33:12.000,210,10973098,14525,0,1690659191,13100.311165539992,52.17970413000148,53538.53927616 2023-07-29,19:33:13.000,210,10973115,14685,0,1690659192,13100.257275060001,52.17265500000212,53538.462417840004 2023-07-29,19:33:14.000,210,10973167,14565,0,1690659193,13100.331374469992,52.17970413000148,53538.462417840004 2023-07-29,19:33:15.000,210,10973095,14565,0,1690659194,13100.358319710002,52.158556740003405,53538.52530192001 2023-07-29,19:33:16.000,210,10973105,14285,0,1690659195,13100.344847089997,52.13036021999869,53538.49735344 2023-07-29,19:33:17.000,210,10973109,14405,0,1690659196,13100.331374469992,52.04577065999911,53538.54626328 2023-07-29,19:33:18.000,210,10973089,14325,0,1690659197,13100.378528640002,52.04577065999911,53538.53927616 2023-07-29,19:33:19.000,210,10973095,14725,0,1690659198,13100.351583399992,51.989377620004234,53538.588186 2023-07-29,19:33:20.000,210,10973150,14365,0,1690659199,13100.392001259992,51.99642675000359,53538.581198880005 2023-07-29,19:33:21.000,210,10973082,14125,0,1690659200,13100.412210189992,51.99642675000359,53538.62312160001 2023-07-29,19:33:22.000,210,10973141,14205,0,1690659201,13100.439155430002,52.01757414000167,53538.532289040006 2023-07-29,19:33:23.000,210,10973103,14045,0,1690659202,13100.439155430002,52.01052501000231,53538.50434056001 2023-07-29,19:33:24.000,210,10973087,14485,0,1690659203,13100.452628049992,51.989377620004234,53538.53927616 2023-07-29,19:33:25.000,210,10973097,14205,0,1690659204,13100.546936389997,51.99642675000359,53538.63709584 2023-07-29,19:33:26.000,210,10973133,14365,0,1690659205,13100.594090559993,51.99642675000359,53538.70696704 2023-07-29,19:33:27.000,210,10973139,14445,0,1690659206,13100.600826870002,51.99642675000359,53538.64408296001 2023-07-29,19:33:28.000,210,10973062,14445,0,1690659207,13100.600826870002,52.01757414000167,53538.651070080006 2023-07-29,19:33:29.000,210,10973109,14685,0,1690659208,13100.681662589988,51.99642675000359,53538.67203144001 2023-07-29,19:33:30.000,210,10973089,14525,0,1690659209,13100.627772109998,51.99642675000359,53538.67203144001 2023-07-29,19:33:31.000,210,10973105,14365,0,1690659210,13100.674926279993,52.01757414000167,53538.67203144001 2023-07-29,19:33:32.000,210,10973071,14645,0,1690659211,13100.708607829998,52.00347588000295,53538.69299280001 2023-07-29,19:33:33.000,210,10973112,14565,0,1690659212,13100.681662589988,51.99642675000359,53538.6580572 2023-07-29,19:33:34.000,210,10973099,14205,0,1690659213,13100.742289379989,52.02462327000103,53538.77683824 2023-07-29,19:33:35.000,210,10973112,14285,0,1690659214,13100.742289379989,52.03167240000039,53538.75587688 2023-07-29,19:33:36.000,210,10973108,14245,0,1690659215,13100.755761999993,52.03872152999975,53538.75587688 2023-07-29,19:33:37.000,210,10973155,13965,0,1690659216,13100.695135209993,52.059868919997825,53538.70696704 2023-07-29,19:33:38.000,210,10973102,14365,0,1690659217,13100.735553069993,52.08101631000318,53538.699979920006 2023-07-29,19:33:39.000,210,10973123,14565,0,1690659218,13100.749025689998,52.07396718000382,53538.71395416 2023-07-29,19:33:40.000,210,10973115,14405,0,1690659219,13100.755761999993,52.109212830000615,53538.74190264001 2023-07-29,19:33:41.000,210,10973117,14205,0,1690659220,13100.661453659988,52.102163700001256,53538.679018560004 2023-07-29,19:33:42.000,210,10973100,14565,0,1690659221,13100.749025689998,52.14445848000469,53538.79081248001 2023-07-29,19:33:43.000,210,10973121,14565,0,1690659222,13100.695135209993,52.109212830000615,53538.72094128001 2023-07-29,19:33:44.000,210,10973096,14045,0,1690659223,13100.641244729988,52.151507610004046,53538.6580572 2023-07-29,19:33:45.000,210,10973134,14525,0,1690659224,13100.688398899998,52.13036021999869,53538.73491552 2023-07-29,19:33:46.000,210,10973093,14205,0,1690659225,13100.728816759998,52.165605870002764,53538.75587688 2023-07-29,19:33:47.000,210,10973114,14125,0,1690659226,13100.674926279993,52.13036021999869,53538.86068368001 2023-07-29,19:33:48.000,210,10973146,14285,0,1690659227,13100.627772109998,52.116261959999974,53538.762864 2023-07-29,19:33:49.000,210,10973091,14125,0,1690659228,13100.634508419993,52.06691805000446,53538.81177384001 2023-07-29,19:33:50.000,210,10973150,14325,0,1690659229,13100.742289379989,52.102163700001256,53538.916580640005 2023-07-29,19:33:51.000,210,10973081,14405,0,1690659230,13100.769234619998,52.04577065999911,53538.9026064 2023-07-29,19:33:52.000,210,10973125,14205,0,1690659231,13100.816388789994,52.02462327000103,53538.94452912 2023-07-29,19:33:53.000,210,10973103,14245,0,1690659232,13100.762498309989,52.03872152999975,53538.9026064 2023-07-29,19:33:54.000,210,10973114,14285,0,1690659233,13100.728816759998,52.06691805000446,53538.8327352 2023-07-29,19:33:55.000,210,10973173,14645,0,1690659234,13100.789443549998,52.07396718000382,53538.846709440004 2023-07-29,19:33:56.000,210,10973162,14245,0,1690659235,13100.775970929993,52.07396718000382,53538.89561928 2023-07-29,19:33:57.000,210,10973090,14205,0,1690659236,13100.775970929993,52.08101631000318,53538.86068368001 2023-07-29,19:33:58.000,210,10973108,14285,0,1690659237,13100.775970929993,52.06691805000446,53538.90959352001 2023-07-29,19:33:59.000,210,10973123,14605,0,1690659238,13100.877015579994,52.03167240000039,53538.9724776 2023-07-29,19:34:00.000,210,10973150,14285,0,1690659239,13100.883751889989,52.04577065999911,53539.00741320001 2023-07-29,19:34:01.000,210,10973073,14325,0,1690659240,13100.836597719994,52.052819789998466,53538.89561928 2023-07-29,19:34:02.000,210,10973110,14405,0,1690659241,13100.910697129999,52.07396718000382,53538.93754200001 2023-07-29,19:34:03.000,210,10973115,14285,0,1690659242,13100.829861409999,52.04577065999911,53538.92356776 2023-07-29,19:34:04.000,210,10973113,14645,0,1690659243,13100.809652479998,52.052819789998466,53538.88863216001 2023-07-29,19:34:05.000,210,10973099,14245,0,1690659244,13100.90396081999,52.02462327000103,53538.965490480005 2023-07-29,19:34:06.000,210,10973160,14525,0,1690659245,13100.890488199999,52.01052501000231,53538.965490480005 2023-07-29,19:34:07.000,210,10973131,14565,0,1690659246,13100.90396081999,51.95413197000016,53538.97946472001 2023-07-29,19:34:08.000,210,10973088,14245,0,1690659247,13100.863542959989,51.96118109999952,53538.94452912 2023-07-29,19:34:09.000,210,10973083,14245,0,1690659248,13100.94437867999,51.89773892999801,53539.02138744 2023-07-29,19:34:10.000,210,10973100,14205,0,1690659249,13100.998269159994,51.890689799998654,53538.92356776 2023-07-29,19:34:11.000,210,10973063,14485,0,1690659250,13101.0925775,51.83429676000378,53538.95850336001 2023-07-29,19:34:12.000,210,10973107,14445,0,1690659251,13101.10605011999,51.82019849999779,53538.9724776 2023-07-29,19:34:13.000,210,10973138,14325,0,1690659252,13101.13299536,51.79905110999971,53538.95850336001 2023-07-29,19:34:14.000,210,10973127,14285,0,1690659253,13101.16667690999,51.78495285000099,53539.00741320001 2023-07-29,19:34:15.000,210,10973117,14405,0,1690659254,13101.301403109996,51.700363290001405,53539.07728440001 2023-07-29,19:34:16.000,210,10973116,14125,0,1690659255,13101.341820969996,51.72151067999948,53539.11222 2023-07-29,19:34:17.000,210,10973124,14325,0,1690659256,13101.321612039996,51.693314160002046,53539.09824576 2023-07-29,19:34:18.000,210,10973139,14605,0,1690659257,13101.2946668,51.72855980999884,53539.00741320001 2023-07-29,19:34:19.000,210,10973153,14085,0,1690659258,13101.32834834999,51.658068509997975,53539.09125864 2023-07-29,19:34:20.000,210,10973097,14245,0,1690659259,13101.409184069991,51.643970249999256,53539.14016848 2023-07-29,19:34:21.000,210,10973118,14245,0,1690659260,13101.436129310001,51.62987199000054,53539.14715560001 2023-07-29,19:34:22.000,210,10973118,14405,0,1690659261,13101.483283479996,51.658068509997975,53539.22401392001 2023-07-29,19:34:23.000,210,10973087,14565,0,1690659262,13101.476547170001,51.62282286000118,53539.17510408001 2023-07-29,19:34:24.000,210,10973133,14325,0,1690659263,13101.510228719992,51.59462634000374,53539.18907832 2023-07-29,19:34:25.000,210,10973126,14325,0,1690659264,13101.537173960001,51.58757721000438,53539.17510408001 2023-07-29,19:34:26.000,210,10973154,14125,0,1690659265,13101.503492409996,51.57347894999839,53539.154142720006 2023-07-29,19:34:27.000,210,10973116,14405,0,1690659266,13101.476547170001,51.56642981999903,53539.12619424001 2023-07-29,19:34:28.000,210,10973111,14085,0,1690659267,13101.463074549996,51.58052807999775,53539.07029728 2023-07-29,19:34:29.000,210,10973104,14125,0,1690659268,13101.449601929991,51.524135040002875,53539.09824576 2023-07-29,19:34:30.000,210,10973125,14405,0,1690659269,13101.530437649992,51.5029876500048,53539.16811696 2023-07-29,19:34:31.000,210,10973092,14405,0,1690659270,13101.537173960001,51.45364374000201,53539.182091200004 2023-07-29,19:34:32.000,210,10973127,14605,0,1690659271,13101.523701339996,51.49593851999816,53539.21003968 2023-07-29,19:34:33.000,210,10973092,14365,0,1690659272,13101.456338240001,51.44659461000265,53539.182091200004 2023-07-29,19:34:34.000,210,10973113,14205,0,1690659273,13101.442865619996,51.40429982999922,53539.11920712 2023-07-29,19:34:35.000,210,10973063,14565,0,1690659274,13101.35529359,51.39725069999986,53539.06331016 2023-07-29,19:34:36.000,210,10973116,14205,0,1690659275,13101.388975139991,51.36905418000242,53539.16112984 2023-07-29,19:34:37.000,210,10973101,14285,0,1690659276,13101.409184069991,51.33380852999835,53539.23798816 2023-07-29,19:34:38.000,210,10973135,14285,0,1690659277,13101.449601929991,51.27036636000412,53539.251962400005 2023-07-29,19:34:39.000,210,10973105,14605,0,1690659278,13101.456338240001,51.26331723000476,53539.27292376001 2023-07-29,19:34:40.000,210,10973113,14445,0,1690659279,13101.382238829996,51.26331723000476,53539.26593664 2023-07-29,19:34:41.000,210,10973143,14565,0,1690659280,13101.382238829996,51.19987506000325,53539.26593664 2023-07-29,19:34:42.000,210,10973162,14365,0,1690659281,13101.31487573,51.19282593000389,53539.2170268 2023-07-29,19:34:43.000,210,10973111,14485,0,1690659282,13101.2946668,51.13643289000174,53539.154142720006 2023-07-29,19:34:44.000,210,10973154,14725,0,1690659283,13101.31487573,51.1434820200011,53539.14016848 2023-07-29,19:34:45.000,210,10973120,14365,0,1690659284,13101.33508466,51.080039849999594,53539.22401392001 2023-07-29,19:34:46.000,210,10973159,14645,0,1690659285,13101.368766209991,51.058892460001516,53539.23100104 2023-07-29,19:34:47.000,210,10973108,14445,0,1690659286,13101.37550252,51.009548549998726,53539.251962400005 2023-07-29,19:34:48.000,210,10973094,14685,0,1690659287,13101.388975139991,50.98840116000065,53539.24497528001 2023-07-29,19:34:49.000,210,10973106,14765,0,1690659288,13101.402447759996,50.96725377000257,53539.286898 2023-07-29,19:34:50.000,210,10973089,14125,0,1690659289,13101.35529359,51.00249941999937,53539.251962400005 2023-07-29,19:34:51.000,210,10973123,14365,0,1690659290,13101.422656689996,50.97430290000193,53539.21003968 2023-07-29,19:34:52.000,210,10973136,14485,0,1690659291,13101.436129310001,50.95315551000385,53539.19606544001 2023-07-29,19:34:53.000,210,10973103,14365,0,1690659292,13101.368766209991,50.99545029000001,53539.14016848 2023-07-29,19:34:54.000,210,10973147,14365,0,1690659293,13101.409184069991,50.98135203000129,53539.203052560006 2023-07-29,19:34:55.000,210,10973162,14485,0,1690659294,13101.436129310001,50.96725377000257,53539.23798816 2023-07-29,19:34:56.000,210,10973135,14445,0,1690659295,13101.449601929991,50.96725377000257,53539.23798816 2023-07-29,19:34:57.000,210,10973125,14445,0,1690659296,13101.409184069991,50.92495898999914,53539.16112984 2023-07-29,19:34:58.000,210,10973117,14525,0,1690659297,13101.362029899996,50.95315551000385,53539.11920712 2023-07-29,19:34:59.000,210,10973151,14565,0,1690659298,13101.35529359,50.92495898999914,53539.10523288001 2023-07-29,19:35:00.000,210,10973112,14405,0,1690659299,13101.382238829996,50.91790985999978,53539.16112984 2023-07-29,19:35:01.000,210,10973139,14685,0,1690659300,13101.37550252,50.91790985999978,53539.154142720006 2023-07-29,19:35:02.000,210,10973103,14445,0,1690659301,13101.362029899996,50.90381160000106,53539.14715560001 2023-07-29,19:35:03.000,210,10973124,14445,0,1690659302,13101.382238829996,50.91790985999978,53539.203052560006 2023-07-29,19:35:04.000,210,10973135,14165,0,1690659303,13101.409184069991,50.93905724999786,53539.22401392001 2023-07-29,19:35:05.000,210,10973092,14085,0,1690659304,13101.41592038,50.92495898999914,53539.2170268 2023-07-29,19:35:06.000,210,10973154,14165,0,1690659305,13101.449601929991,50.95315551000385,53539.17510408001 2023-07-29,19:35:07.000,210,10973151,14085,0,1690659306,13101.41592038,50.93905724999786,53539.23798816 2023-07-29,19:35:08.000,210,10973110,13965,0,1690659307,13101.436129310001,50.98135203000129,53539.17510408001 2023-07-29,19:35:09.000,210,10973120,14485,0,1690659308,13101.456338240001,50.97430290000193,53539.23100104 2023-07-29,19:35:10.000,210,10973156,14205,0,1690659309,13101.496756100001,50.97430290000193,53539.23100104 2023-07-29,19:35:11.000,210,10973164,14005,0,1690659310,13101.530437649992,50.95315551000385,53539.29388512001 2023-07-29,19:35:12.000,210,10973128,14605,0,1690659311,13101.550646579992,50.96020464000321,53539.22401392001 2023-07-29,19:35:13.000,210,10973178,14645,0,1690659312,13101.537173960001,51.00249941999937,53539.31484648001 2023-07-29,19:35:14.000,210,10973153,13885,0,1690659313,13101.503492409996,51.02364681000472,53539.18907832 2023-07-29,19:35:15.000,210,10973135,14445,0,1690659314,13101.496756100001,51.016597679998085,53539.203052560006 2023-07-29,19:35:16.000,210,10973120,14405,0,1690659315,13101.490019789991,51.009548549998726,53539.182091200004 2023-07-29,19:35:17.000,210,10973106,14325,0,1690659316,13101.483283479996,51.03069594000408,53539.18907832 2023-07-29,19:35:18.000,210,10973175,14325,0,1690659317,13101.537173960001,51.016597679998085,53539.29388512001 2023-07-29,19:35:19.000,210,10973086,14245,0,1690659318,13101.516965030001,50.98840116000065,53539.24497528001 2023-07-29,19:35:20.000,210,10973117,14165,0,1690659319,13101.543910269997,51.03069594000408,53539.23100104 2023-07-29,19:35:21.000,210,10973118,14245,0,1690659320,13101.496756100001,51.058892460001516,53539.2170268 2023-07-29,19:35:22.000,210,10973108,14245,0,1690659321,13101.388975139991,51.0447942000028,53539.17510408001 2023-07-29,19:35:23.000,210,10973170,14205,0,1690659322,13101.442865619996,51.09413810999831,53539.203052560006 2023-07-29,19:35:24.000,210,10973154,14525,0,1690659323,13101.422656689996,51.065941590000875,53539.24497528001 2023-07-29,19:35:25.000,210,10973128,14365,0,1690659324,13101.402447759996,51.108236370004306,53539.14715560001 2023-07-29,19:35:26.000,210,10973113,14565,0,1690659325,13101.422656689996,51.1434820200011,53539.19606544001 2023-07-29,19:35:27.000,210,10973113,14045,0,1690659326,13101.463074549996,51.1434820200011,53539.300872240005 2023-07-29,19:35:28.000,210,10973109,14565,0,1690659327,13101.436129310001,51.20692419000261,53539.27991088 2023-07-29,19:35:29.000,210,10973123,14365,0,1690659328,13101.449601929991,51.22807158000069,53539.29388512001 2023-07-29,19:35:30.000,210,10973096,14205,0,1690659329,13101.30813941999,51.242169839999406,53539.25894952 2023-07-29,19:35:31.000,210,10973150,14765,0,1690659330,13101.33508466,51.27741549000348,53539.23100104 2023-07-29,19:35:32.000,210,10973136,14365,0,1690659331,13101.388975139991,51.249218969998765,53539.23798816 2023-07-29,19:35:33.000,210,10973120,14205,0,1690659332,13101.348557279991,51.28446462000284,53539.133181360005 2023-07-29,19:35:34.000,210,10973105,14445,0,1690659333,13101.362029899996,51.347906790004345,53539.16112984 2023-07-29,19:35:35.000,210,10973083,14365,0,1690659334,13101.41592038,51.28446462000284,53539.23100104 2023-07-29,19:35:36.000,210,10973117,14245,0,1690659335,13101.382238829996,51.36200505000306,53539.22401392001 2023-07-29,19:35:37.000,210,10973132,14405,0,1690659336,13101.39571145,51.36200505000306,53539.203052560006 2023-07-29,19:35:38.000,210,10973126,14365,0,1690659337,13101.388975139991,51.37610331000178,53539.2170268 2023-07-29,19:35:39.000,210,10973109,14165,0,1690659338,13101.388975139991,51.36200505000306,53539.203052560006 2023-07-29,19:35:40.000,210,10973138,14205,0,1690659339,13101.39571145,51.38315244000114,53539.251962400005 2023-07-29,19:35:41.000,210,10973146,14605,0,1690659340,13101.409184069991,51.31266114000027,53539.22401392001 2023-07-29,19:35:42.000,210,10973165,14445,0,1690659341,13101.422656689996,51.27741549000348,53539.27292376001 2023-07-29,19:35:43.000,210,10973119,14325,0,1690659342,13101.37550252,51.249218969998765,53539.17510408001 2023-07-29,19:35:44.000,210,10973107,14165,0,1690659343,13101.436129310001,51.21397332000197,53539.22401392001 2023-07-29,19:35:45.000,210,10973120,14165,0,1690659344,13101.436129310001,51.18577680000453,53539.24497528001 2023-07-29,19:35:46.000,210,10973145,14285,0,1690659345,13101.429392999991,51.1787276699979,53539.203052560006 2023-07-29,19:35:47.000,210,10973104,14245,0,1690659346,13101.341820969996,51.15758027999982,53539.07029728 2023-07-29,19:35:48.000,210,10973109,14725,0,1690659347,13101.388975139991,51.12938376000238,53539.09824576 2023-07-29,19:35:49.000,210,10973146,14525,0,1690659348,13101.388975139991,51.108236370004306,53539.07029728 2023-07-29,19:35:50.000,210,10973126,14485,0,1690659349,13101.476547170001,51.072990720000234,53539.16112984 2023-07-29,19:35:51.000,210,10973052,14565,0,1690659350,13101.476547170001,51.058892460001516,53539.19606544001 2023-07-29,19:35:52.000,210,10973171,14525,0,1690659351,13101.449601929991,51.03774507000344,53539.14715560001 2023-07-29,19:35:53.000,210,10973106,14525,0,1690659352,13101.483283479996,51.02364681000472,53539.084271520005 2023-07-29,19:35:54.000,210,10973089,14405,0,1690659353,13101.449601929991,51.03069594000408,53539.06331016 2023-07-29,19:35:55.000,210,10973158,14765,0,1690659354,13101.550646579992,51.02364681000472,53539.084271520005 2023-07-29,19:35:56.000,210,10973147,14645,0,1690659355,13101.490019789991,51.009548549998726,53539.0423488 2023-07-29,19:35:57.000,210,10973108,14485,0,1690659356,13101.570855509992,50.96020464000321,53539.11222 2023-07-29,19:35:58.000,210,10973145,14045,0,1690659357,13101.382238829996,51.00249941999937,53538.99343896 2023-07-29,19:35:59.000,210,10973120,14205,0,1690659358,13101.503492409996,50.98135203000129,53539.18907832 2023-07-29,19:36:00.000,210,10973129,14085,0,1690659359,13101.463074549996,50.97430290000193,53539.14715560001 2023-07-29,19:36:01.000,210,10973139,14485,0,1690659360,13101.388975139991,50.96725377000257,53539.09824576 2023-07-29,19:36:02.000,210,10973134,14285,0,1690659361,13101.463074549996,50.96725377000257,53539.10523288001 2023-07-29,19:36:03.000,210,10973188,14365,0,1690659362,13101.341820969996,51.00249941999937,53539.00741320001 2023-07-29,19:36:04.000,210,10973158,14685,0,1690659363,13101.32834834999,51.00249941999937,53538.9724776 2023-07-29,19:36:05.000,210,10973148,14165,0,1690659364,13101.341820969996,51.009548549998726,53539.014400320004 2023-07-29,19:36:06.000,210,10973100,14205,0,1690659365,13101.30813941999,51.02364681000472,53539.04933592 2023-07-29,19:36:07.000,210,10973133,14325,0,1690659366,13101.348557279991,50.98840116000065,53539.084271520005 2023-07-29,19:36:08.000,210,10973121,14445,0,1690659367,13101.30813941999,50.99545029000001,53539.05632304001 2023-07-29,19:36:09.000,210,10973123,14245,0,1690659368,13101.21383108,51.02364681000472,53538.99343896 2023-07-29,19:36:10.000,210,10973128,14205,0,1690659369,13101.240776319995,51.009548549998726,53539.07728440001 2023-07-29,19:36:11.000,210,10973137,14205,0,1690659370,13101.25424894,51.009548549998726,53539.12619424001 2023-07-29,19:36:12.000,210,10973163,14285,0,1690659371,13101.28793048999,50.98135203000129,53539.10523288001 2023-07-29,19:36:13.000,210,10973121,14125,0,1690659372,13101.24751262999,50.99545029000001,53539.05632304001 2023-07-29,19:36:14.000,210,10973125,14405,0,1690659373,13101.33508466,50.98135203000129,53539.17510408001 2023-07-29,19:36:15.000,210,10973137,14605,0,1690659374,13101.32834834999,50.946106380004494,53539.16112984 2023-07-29,19:36:16.000,210,10973162,14525,0,1690659375,13101.26772155999,50.946106380004494,53539.084271520005 2023-07-29,19:36:17.000,210,10973125,14205,0,1690659376,13101.301403109996,50.92495898999914,53539.16112984 2023-07-29,19:36:18.000,210,10973117,14365,0,1690659377,13101.27445787,50.91086073000042,53539.05632304001 2023-07-29,19:36:19.000,210,10973138,14245,0,1690659378,13101.362029899996,50.92495898999914,53539.06331016 2023-07-29,19:36:20.000,210,10973138,14565,0,1690659379,13101.31487573,50.896762470001704,53539.0423488 2023-07-29,19:36:21.000,210,10973148,14405,0,1690659380,13101.348557279991,50.91086073000042,53539.04933592 2023-07-29,19:36:22.000,210,10973099,14565,0,1690659381,13101.402447759996,50.91790985999978,53539.11920712 2023-07-29,19:36:23.000,210,10973151,14285,0,1690659382,13101.463074549996,50.90381160000106,53539.10523288001 2023-07-29,19:36:24.000,210,10973105,14445,0,1690659383,13101.409184069991,50.91086073000042,53539.00042608 2023-07-29,19:36:25.000,210,10973124,14085,0,1690659384,13101.490019789991,50.840369429999555,53539.07728440001 2023-07-29,19:36:26.000,210,10973145,14325,0,1690659385,13101.510228719992,50.81217291000212,53539.035361680006 2023-07-29,19:36:27.000,210,10973095,14245,0,1690659386,13101.503492409996,50.81922204000148,53539.00042608 2023-07-29,19:36:28.000,210,10973109,14645,0,1690659387,13101.496756100001,50.82627117000084,53539.0423488 2023-07-29,19:36:29.000,210,10973144,14485,0,1690659388,13101.510228719992,50.833320300000196,53539.02837456001 2023-07-29,19:36:30.000,210,10973126,14565,0,1690659389,13101.530437649992,50.87561508000363,53539.06331016 2023-07-29,19:36:31.000,210,10973159,14245,0,1690659390,13101.618009680002,50.833320300000196,53539.17510408001 2023-07-29,19:36:32.000,210,10973151,14565,0,1690659391,13101.591064439992,50.82627117000084,53539.11920712 2023-07-29,19:36:33.000,210,10973118,14485,0,1690659392,13101.597800750002,50.833320300000196,53539.10523288001 2023-07-29,19:36:34.000,210,10973128,14565,0,1690659393,13101.618009680002,50.82627117000084,53539.10523288001 2023-07-29,19:36:35.000,210,10973111,14485,0,1690659394,13101.537173960001,50.833320300000196,53539.035361680006 2023-07-29,19:36:36.000,210,10973133,14365,0,1690659395,13101.577591820002,50.840369429999555,53539.14016848 2023-07-29,19:36:37.000,210,10973118,14285,0,1690659396,13101.611273369992,50.86151682000491,53539.11920712 2023-07-29,19:36:38.000,210,10973151,14485,0,1690659397,13101.611273369992,50.85446768999827,53539.09824576 2023-07-29,19:36:39.000,210,10973101,14485,0,1690659398,13101.665163849997,50.833320300000196,53539.203052560006 2023-07-29,19:36:40.000,210,10973115,14525,0,1690659399,13101.658427540002,50.76987812999869,53539.18907832 2023-07-29,19:36:41.000,210,10973134,14725,0,1690659400,13101.658427540002,50.7980746500034,53539.23798816 2023-07-29,19:36:42.000,210,10973158,14565,0,1690659401,13101.570855509992,50.72758335000253,53539.14715560001 2023-07-29,19:36:43.000,210,10973123,14485,0,1690659402,13101.631482299992,50.720534220003174,53539.286898 2023-07-29,19:36:44.000,210,10973167,14405,0,1690659403,13101.658427540002,50.72758335000253,53539.203052560006 2023-07-29,19:36:45.000,210,10973129,14525,0,1690659404,13101.665163849997,50.706435960004455,53539.2170268 2023-07-29,19:36:46.000,210,10973096,14565,0,1690659405,13101.638218610002,50.72758335000253,53539.24497528001 2023-07-29,19:36:47.000,210,10973173,14325,0,1690659406,13101.692109089992,50.69938682999782,53539.25894952 2023-07-29,19:36:48.000,210,10973137,14565,0,1690659407,13101.725790639997,50.72758335000253,53539.24497528001 2023-07-29,19:36:49.000,210,10973153,14205,0,1690659408,13101.685372779997,50.6852885699991,53539.24497528001 2023-07-29,19:36:50.000,210,10973131,14205,0,1690659409,13101.651691229992,50.657092050001665,53539.18907832 2023-07-29,19:36:51.000,210,10973105,14485,0,1690659410,13101.712318019992,50.63594466000359,53539.23100104 2023-07-29,19:36:52.000,210,10973153,14525,0,1690659411,13101.698845400002,50.62184640000487,53539.22401392001 2023-07-29,19:36:53.000,210,10973146,14405,0,1690659412,13101.719054330002,50.63594466000359,53539.21003968 2023-07-29,19:36:54.000,210,10973162,14645,0,1690659413,13101.739263260002,50.62184640000487,53539.251962400005 2023-07-29,19:36:55.000,210,10973149,14525,0,1690659414,13101.752735879993,50.657092050001665,53539.24497528001 2023-07-29,19:36:56.000,210,10973139,14365,0,1690659415,13101.712318019992,50.664141180001025,53539.21003968 2023-07-29,19:36:57.000,210,10973129,14405,0,1690659416,13101.712318019992,50.69938682999782,53539.22401392001 2023-07-29,19:36:58.000,210,10973155,14085,0,1690659417,13101.712318019992,50.69233769999846,53539.16112984 2023-07-29,19:36:59.000,210,10973130,14205,0,1690659418,13101.611273369992,50.74168161000125,53539.10523288001 2023-07-29,19:37:00.000,210,10973155,14365,0,1690659419,13101.658427540002,50.706435960004455,53539.11920712 2023-07-29,19:37:01.000,210,10973151,14445,0,1690659420,13101.631482299992,50.72758335000253,53539.16112984 2023-07-29,19:37:02.000,210,10973079,14605,0,1690659421,13101.692109089992,50.720534220003174,53539.18907832 2023-07-29,19:37:03.000,210,10973144,14485,0,1690659422,13101.651691229992,50.720534220003174,53539.133181360005 2023-07-29,19:37:04.000,210,10973174,14365,0,1690659423,13101.665163849997,50.74873074000061,53539.154142720006 2023-07-29,19:37:05.000,210,10973160,14485,0,1690659424,13101.658427540002,50.77692725999805,53539.11222 2023-07-29,19:37:06.000,210,10973118,14405,0,1690659425,13101.651691229992,50.74168161000125,53539.154142720006 2023-07-29,19:37:07.000,210,10973144,14685,0,1690659426,13101.644954919997,50.81922204000148,53539.09125864 2023-07-29,19:37:08.000,210,10973151,14285,0,1690659427,13101.611273369992,50.74873074000061,53539.04933592 2023-07-29,19:37:09.000,210,10973165,14485,0,1690659428,13101.591064439992,50.7980746500034,53539.11222 2023-07-29,19:37:10.000,210,10973165,14685,0,1690659429,13101.685372779997,50.77692725999805,53539.182091200004 2023-07-29,19:37:11.000,210,10973154,14245,0,1690659430,13101.665163849997,50.7980746500034,53539.182091200004 2023-07-29,19:37:12.000,210,10973133,14245,0,1690659431,13101.671900159992,50.78397639000468,53539.12619424001 2023-07-29,19:37:13.000,210,10973153,14005,0,1690659432,13101.644954919997,50.82627117000084,53539.154142720006 2023-07-29,19:37:14.000,210,10973144,14525,0,1690659433,13101.638218610002,50.840369429999555,53539.05632304001 2023-07-29,19:37:15.000,210,10973133,14485,0,1690659434,13101.665163849997,50.81217291000212,53539.11222 2023-07-29,19:37:16.000,210,10973127,14365,0,1690659435,13101.671900159992,50.81922204000148,53539.09824576 2023-07-29,19:37:17.000,210,10973129,14405,0,1690659436,13101.618009680002,50.81922204000148,53539.05632304001 2023-07-29,19:37:18.000,210,10973134,14525,0,1690659437,13101.685372779997,50.81922204000148,53539.05632304001 2023-07-29,19:37:19.000,210,10973157,14605,0,1690659438,13101.745999569997,50.840369429999555,53539.14715560001 2023-07-29,19:37:20.000,210,10973115,14165,0,1690659439,13101.739263260002,50.81217291000212,53539.16811696 2023-07-29,19:37:21.000,210,10973196,14405,0,1690659440,13101.759472190002,50.85446768999827,53539.21003968 2023-07-29,19:37:22.000,210,10973141,14125,0,1690659441,13101.766208499997,50.86151682000491,53539.133181360005 2023-07-29,19:37:23.000,210,10973153,14445,0,1690659442,13101.739263260002,50.847418559998914,53539.084271520005 2023-07-29,19:37:24.000,210,10973177,14245,0,1690659443,13101.772944809993,50.840369429999555,53539.02138744 2023-07-29,19:37:25.000,210,10973113,14445,0,1690659444,13101.860516839988,50.840369429999555,53539.14715560001 2023-07-29,19:37:26.000,210,10973083,14125,0,1690659445,13101.887462079998,50.840369429999555,53539.09824576 2023-07-29,19:37:27.000,210,10973155,14205,0,1690659446,13101.907671009998,50.86856595000427,53539.22401392001 2023-07-29,19:37:28.000,210,10973144,14445,0,1690659447,13101.954825179993,50.86151682000491,53539.10523288001 2023-07-29,19:37:29.000,210,10973157,14485,0,1690659448,13101.981770419989,50.882664210002986,53539.19606544001 2023-07-29,19:37:30.000,210,10973158,14245,0,1690659449,13102.008715659998,50.882664210002986,53539.12619424001 2023-07-29,19:37:31.000,210,10973178,14365,0,1690659450,13102.062606139989,50.889713340002345,53539.16112984 2023-07-29,19:37:32.000,210,10973153,14645,0,1690659451,13102.116496619994,50.90381160000106,53539.12619424001 2023-07-29,19:37:33.000,210,10973180,14445,0,1690659452,13102.049133519999,50.896762470001704,53539.14016848 2023-07-29,19:37:34.000,210,10973127,14205,0,1690659453,13102.10302399999,50.95315551000385,53539.11222 2023-07-29,19:37:35.000,210,10973183,14605,0,1690659454,13102.16365078999,50.86151682000491,53539.203052560006 2023-07-29,19:37:36.000,210,10973145,14085,0,1690659455,13102.24448650999,50.86856595000427,53539.21003968 2023-07-29,19:37:37.000,210,10973149,14405,0,1690659456,13102.20406864999,50.86151682000491,53539.203052560006 2023-07-29,19:37:38.000,210,10973168,14205,0,1690659457,13102.197332339994,50.85446768999827,53539.16811696 2023-07-29,19:37:39.000,210,10973191,14485,0,1690659458,13102.20406864999,50.882664210002986,53539.22401392001 2023-07-29,19:37:40.000,210,10973140,14565,0,1690659459,13102.31184961,50.840369429999555,53539.18907832 2023-07-29,19:37:41.000,210,10973168,14125,0,1690659460,13102.32532222999,50.86856595000427,53539.251962400005 2023-07-29,19:37:42.000,210,10973137,14445,0,1690659461,13102.33205854,50.833320300000196,53539.21003968 2023-07-29,19:37:43.000,210,10973154,14285,0,1690659462,13102.30511329999,50.87561508000363,53539.14715560001 2023-07-29,19:37:44.000,210,10973177,14005,0,1690659463,13102.29164068,50.86856595000427,53539.154142720006 2023-07-29,19:37:45.000,210,10973187,14405,0,1690659464,13102.30511329999,50.882664210002986,53539.23100104 2023-07-29,19:37:46.000,210,10973158,14205,0,1690659465,13102.30511329999,50.86151682000491,53539.18907832 2023-07-29,19:37:47.000,210,10973175,14485,0,1690659466,13102.30511329999,50.82627117000084,53539.23798816 2023-07-29,19:37:48.000,210,10973149,14645,0,1690659467,13102.278168059995,50.81922204000148,53539.05632304001 2023-07-29,19:37:49.000,210,10973158,14485,0,1690659468,13102.27143175,50.81217291000212,53539.12619424001 2023-07-29,19:37:50.000,210,10973084,14125,0,1690659469,13102.36574008999,50.840369429999555,53539.21003968 2023-07-29,19:37:51.000,210,10973157,14325,0,1690659470,13102.39268533,50.7980746500034,53539.21003968 2023-07-29,19:37:52.000,210,10973121,14285,0,1690659471,13102.41289426,50.82627117000084,53539.23100104 2023-07-29,19:37:53.000,210,10973167,14405,0,1690659472,13102.35226747,50.840369429999555,53539.22401392001 2023-07-29,19:37:54.000,210,10973121,14325,0,1690659473,13102.359003779995,50.87561508000363,53539.14016848 2023-07-29,19:37:55.000,210,10973124,14245,0,1690659474,13102.338794849995,50.889713340002345,53539.11222 2023-07-29,19:37:56.000,210,10973145,14565,0,1690659475,13102.38594901999,50.889713340002345,53539.12619424001 2023-07-29,19:37:57.000,210,10973133,14205,0,1690659476,13102.28490436999,50.90381160000106,53539.02837456001 2023-07-29,19:37:58.000,210,10973147,14205,0,1690659477,13102.42636687999,50.85446768999827,53539.21003968 2023-07-29,19:37:59.000,210,10973175,14445,0,1690659478,13102.419630569995,50.882664210002986,53539.16811696 2023-07-29,19:38:00.000,210,10973122,14525,0,1690659479,13102.44657580999,50.80512378000276,53539.203052560006 2023-07-29,19:38:01.000,210,10973155,14245,0,1690659480,13102.38594901999,50.847418559998914,53539.12619424001 2023-07-29,19:38:02.000,210,10973134,14325,0,1690659481,13102.45331212,50.82627117000084,53539.11222 2023-07-29,19:38:03.000,210,10973137,14645,0,1690659482,13102.399421639995,50.82627117000084,53539.14016848 2023-07-29,19:38:04.000,210,10973159,14365,0,1690659483,13102.41289426,50.77692725999805,53539.11920712 2023-07-29,19:38:05.000,210,10973178,14525,0,1690659484,13102.40615794999,50.77692725999805,53539.07029728 2023-07-29,19:38:06.000,210,10973163,14485,0,1690659485,13102.439839499995,50.77692725999805,53538.95151624 2023-07-29,19:38:07.000,210,10973126,14565,0,1690659486,13102.49372998,50.73463248000189,53539.02837456001 2023-07-29,19:38:08.000,210,10973104,14805,0,1690659487,13102.55435677,50.74873074000061,53539.035361680006 2023-07-29,19:38:09.000,210,10973144,14885,0,1690659488,13102.53414784,50.74168161000125,53538.99343896 2023-07-29,19:38:10.000,210,10973135,14605,0,1690659489,13102.48699366999,50.73463248000189,53538.97946472001 2023-07-29,19:38:11.000,210,10973108,14525,0,1690659490,13102.51393891,50.67823943999974,53539.00042608 2023-07-29,19:38:12.000,210,10973128,14565,0,1690659491,13102.59477463,50.657092050001665,53538.95850336001 2023-07-29,19:38:13.000,210,10973138,14525,0,1690659492,13102.500466289996,50.657092050001665,53538.965490480005 2023-07-29,19:38:14.000,210,10973156,14525,0,1690659493,13102.5745657,50.62184640000487,53538.986451840006 2023-07-29,19:38:15.000,210,10973136,14325,0,1690659494,13102.588038319991,50.64299379000295,53539.07029728 2023-07-29,19:38:16.000,210,10973140,14285,0,1690659495,13102.581302009996,50.607748139998876,53539.014400320004 2023-07-29,19:38:17.000,210,10973147,14485,0,1690659496,13102.561093079996,50.600699009999516,53539.00042608 2023-07-29,19:38:18.000,210,10973160,14565,0,1690659497,13102.567829389991,50.600699009999516,53538.95850336001 2023-07-29,19:38:19.000,210,10973143,14525,0,1690659498,13102.567829389991,50.5866007500008,53538.92356776 2023-07-29,19:38:20.000,210,10973149,14405,0,1690659499,13102.608247249991,50.59364988000016,53538.97946472001 2023-07-29,19:38:21.000,210,10973171,14885,0,1690659500,13102.567829389991,50.5866007500008,53538.93754200001 2023-07-29,19:38:22.000,210,10973130,14725,0,1690659501,13102.689082969991,50.59364988000016,53538.95850336001 2023-07-29,19:38:23.000,210,10973170,14765,0,1690659502,13102.655401420001,50.59364988000016,53538.95850336001 2023-07-29,19:38:24.000,210,10973158,14365,0,1690659503,13102.668874039991,50.650042920002306,53539.00042608 2023-07-29,19:38:25.000,210,10973105,14485,0,1690659504,13102.662137729996,50.657092050001665,53539.07029728 2023-07-29,19:38:26.000,210,10973091,14365,0,1690659505,13102.716028210001,50.607748139998876,53539.014400320004 2023-07-29,19:38:27.000,210,10973136,14845,0,1690659506,13102.682346659996,50.57250249000208,53539.02837456001 2023-07-29,19:38:28.000,210,10973111,14765,0,1690659507,13102.682346659996,50.57250249000208,53538.97946472001 2023-07-29,19:38:29.000,210,10973098,14365,0,1690659508,13102.641928799996,50.5866007500008,53539.014400320004 2023-07-29,19:38:30.000,210,10973168,14485,0,1690659509,13102.769918689992,50.5866007500008,53539.09125864 2023-07-29,19:38:31.000,210,10973097,14525,0,1690659510,13102.756446070001,50.56545336000272,53539.09824576 2023-07-29,19:38:32.000,210,10973164,14685,0,1690659511,13102.742973449996,50.56545336000272,53539.07728440001 2023-07-29,19:38:33.000,210,10973208,14565,0,1690659512,13102.702555589996,50.53020770999865,53539.02138744 2023-07-29,19:38:34.000,210,10973140,14365,0,1690659513,13102.689082969991,50.57250249000208,53538.94452912 2023-07-29,19:38:35.000,210,10973164,14605,0,1690659514,13102.682346659996,50.53020770999865,53538.97946472001 2023-07-29,19:38:36.000,210,10973148,14645,0,1690659515,13102.763182379997,50.53725683999801,53539.014400320004 2023-07-29,19:38:37.000,210,10973136,14285,0,1690659516,13102.763182379997,50.52315857999929,53539.04933592 2023-07-29,19:38:38.000,210,10973092,14325,0,1690659517,13102.783391309997,50.53020770999865,53539.00741320001 2023-07-29,19:38:39.000,210,10973125,14245,0,1690659518,13102.817072860002,50.52315857999929,53539.02138744 2023-07-29,19:38:40.000,210,10973182,14525,0,1690659519,13102.897908580002,50.480863800003135,53539.10523288001 2023-07-29,19:38:41.000,210,10973140,14845,0,1690659520,13102.850754409992,50.45266727999842,53539.02138744 2023-07-29,19:38:42.000,210,10973145,14765,0,1690659521,13102.945062749997,50.44561814999906,53539.0423488 2023-07-29,19:38:43.000,210,10973127,14765,0,1690659522,13102.810336549992,50.44561814999906,53538.95850336001 2023-07-29,19:38:44.000,210,10973148,14845,0,1690659523,13102.857490720002,50.45971640999778,53538.95850336001 2023-07-29,19:38:45.000,210,10973147,14645,0,1690659524,13102.958535370002,50.438569019999704,53539.05632304001 2023-07-29,19:38:46.000,210,10973181,14565,0,1690659525,13103.012425849993,50.39627424000355,53539.04933592 2023-07-29,19:38:47.000,210,10973147,14525,0,1690659526,13102.978744300002,50.45266727999842,53539.04933592 2023-07-29,19:38:48.000,210,10973147,14085,0,1690659527,13103.046107399998,50.46676554000442,53539.0423488 2023-07-29,19:38:49.000,210,10973171,14605,0,1690659528,13103.093261569993,50.480863800003135,53539.133181360005 2023-07-29,19:38:50.000,210,10973115,14285,0,1690659529,13103.086525259998,50.473814670003776,53539.07029728 2023-07-29,19:38:51.000,210,10973094,14365,0,1690659530,13103.106734189998,50.46676554000442,53539.154142720006 2023-07-29,19:38:52.000,210,10973150,14525,0,1690659531,13103.153888359993,50.44561814999906,53539.10523288001 2023-07-29,19:38:53.000,210,10973144,14285,0,1690659532,13103.106734189998,50.44561814999906,53539.11920712 2023-07-29,19:38:54.000,210,10973121,14085,0,1690659533,13103.221251459989,50.44561814999906,53539.2170268 2023-07-29,19:38:55.000,210,10973132,14245,0,1690659534,13103.268405629999,50.438569019999704,53539.24497528001 2023-07-29,19:38:56.000,210,10973103,14205,0,1690659535,13103.221251459989,50.45266727999842,53539.23798816 2023-07-29,19:38:57.000,210,10973184,14325,0,1690659536,13103.221251459989,50.473814670003776,53539.29388512001 2023-07-29,19:38:58.000,210,10973122,14325,0,1690659537,13103.227987769998,50.473814670003776,53539.286898 2023-07-29,19:38:59.000,210,10973204,14525,0,1690659538,13103.160624669988,50.45266727999842,53539.23798816 2023-07-29,19:39:00.000,210,10973174,14125,0,1690659539,13103.275141939994,50.44561814999906,53539.33580784 2023-07-29,19:39:01.000,210,10973168,14445,0,1690659540,13103.268405629999,50.44561814999906,53539.39869192 2023-07-29,19:39:02.000,210,10973142,14565,0,1690659541,13103.329032419999,50.40332337000291,53539.40567904 2023-07-29,19:39:03.000,210,10973108,14525,0,1690659542,13103.315559799994,50.375126849998196,53539.45458888 2023-07-29,19:39:04.000,210,10973150,14445,0,1690659543,13103.288614559999,50.34693033000076,53539.4266404 2023-07-29,19:39:05.000,210,10973141,14485,0,1690659544,13103.369450279999,50.35397946000012,53539.370743440006 2023-07-29,19:39:06.000,210,10973137,14165,0,1690659545,13103.329032419999,50.3398812000014,53539.3567692 2023-07-29,19:39:07.000,210,10973135,13885,0,1690659546,13103.329032419999,50.36102858999948,53539.44760176 2023-07-29,19:39:08.000,210,10973123,14245,0,1690659547,13103.288614559999,50.38217598000483,53539.33580784 2023-07-29,19:39:09.000,210,10973095,14365,0,1690659548,13103.315559799994,50.35397946000012,53539.349782080004 2023-07-29,19:39:10.000,210,10973170,14125,0,1690659549,13103.376186589994,50.31873381000332,53539.4266404 2023-07-29,19:39:11.000,210,10973148,14365,0,1690659550,13103.40986814,50.26938990000053,53539.39170480001 2023-07-29,19:39:12.000,210,10973106,14365,0,1690659551,13103.40986814,50.28348815999925,53539.370743440006 2023-07-29,19:39:13.000,210,10973141,14525,0,1690659552,13103.34250503999,50.2411933800031,53539.38471768 2023-07-29,19:39:14.000,210,10973169,14565,0,1690659553,13103.227987769998,50.28348815999925,53539.27991088 2023-07-29,19:39:15.000,210,10973167,14565,0,1690659554,13103.281878249989,50.248242510002456,53539.26593664 2023-07-29,19:39:16.000,210,10973141,14565,0,1690659555,13103.288614559999,50.23414425000374,53539.29388512001 2023-07-29,19:39:17.000,210,10973098,14485,0,1690659556,13103.254933009994,50.248242510002456,53539.27292376001 2023-07-29,19:39:18.000,210,10973098,14325,0,1690659557,13103.281878249989,50.2411933800031,53539.23100104 2023-07-29,19:39:19.000,210,10973107,14525,0,1690659558,13103.329032419999,50.17775121000159,53539.27991088 2023-07-29,19:39:20.000,210,10973113,14605,0,1690659559,13103.457022309994,50.19184947000031,53539.36375632001 2023-07-29,19:39:21.000,210,10973159,14245,0,1690659560,13103.42334075999,50.205947729999025,53539.29388512001 2023-07-29,19:39:22.000,210,10973111,14165,0,1690659561,13103.450286,50.205947729999025,53539.30785936 2023-07-29,19:39:23.000,210,10973134,14285,0,1690659562,13103.457022309994,50.19184947000031,53539.31484648001 2023-07-29,19:39:24.000,210,10973101,14525,0,1690659563,13103.40313182999,50.19184947000031,53539.251962400005 2023-07-29,19:39:25.000,210,10973135,14005,0,1690659564,13103.396395519994,50.198898599999666,53539.26593664 2023-07-29,19:39:26.000,210,10973182,14285,0,1690659565,13103.48396754999,50.19184947000031,53539.38471768 2023-07-29,19:39:27.000,210,10973171,14285,0,1690659566,13103.46375861999,50.16365295000287,53539.4266404 2023-07-29,19:39:28.000,210,10973136,14325,0,1690659567,13103.49070386,50.198898599999666,53539.370743440006 2023-07-29,19:39:29.000,210,10973137,14205,0,1690659568,13103.436813379994,50.205947729999025,53539.34279496001 2023-07-29,19:39:30.000,210,10973154,14525,0,1690659569,13103.436813379994,50.17775121000159,53539.32882072 2023-07-29,19:39:31.000,210,10973122,14205,0,1690659570,13103.47049493,50.16365295000287,53539.33580784 2023-07-29,19:39:32.000,210,10973163,14725,0,1690659571,13103.477231239995,50.17775121000159,53539.321833600006 2023-07-29,19:39:33.000,210,10973122,14245,0,1690659572,13103.477231239995,50.198898599999666,53539.33580784 2023-07-29,19:39:34.000,210,10973125,14085,0,1690659573,13103.57153958,50.22709512000438,53539.48253736001 2023-07-29,19:39:35.000,210,10973153,14165,0,1690659574,13103.55133065,50.205947729999025,53539.45458888 2023-07-29,19:39:36.000,210,10973160,14005,0,1690659575,13103.659111609995,50.23414425000374,53539.517472960004 2023-07-29,19:39:37.000,210,10973171,14205,0,1690659576,13103.578275889995,50.26938990000053,53539.538434320006 2023-07-29,19:39:38.000,210,10973198,14405,0,1690659577,13103.598484819995,50.255291640001815,53539.55240856 2023-07-29,19:39:39.000,210,10973108,14485,0,1690659578,13103.54459433999,50.248242510002456,53539.5663828 2023-07-29,19:39:40.000,210,10973176,14165,0,1690659579,13103.517649099995,50.262340770001174,53539.55240856 2023-07-29,19:39:41.000,210,10973146,14405,0,1690659580,13103.48396754999,50.26938990000053,53539.53144720001 2023-07-29,19:39:42.000,210,10973150,14365,0,1690659581,13103.57153958,50.29758641999797,53539.67817672001 2023-07-29,19:39:43.000,210,10973145,14565,0,1690659582,13103.517649099995,50.29758641999797,53539.62227976 2023-07-29,19:39:44.000,210,10973151,14525,0,1690659583,13103.53112172,50.27643902999989,53539.67817672001 2023-07-29,19:39:45.000,210,10973162,14605,0,1690659584,13103.52438540999,50.29758641999797,53539.6711896 2023-07-29,19:39:46.000,210,10973128,14285,0,1690659585,13103.52438540999,50.304635550004605,53539.62227976 2023-07-29,19:39:47.000,210,10973145,14525,0,1690659586,13103.57153958,50.29053728999861,53539.5663828 2023-07-29,19:39:48.000,210,10973147,14405,0,1690659587,13103.59174851,50.28348815999925,53539.538434320006 2023-07-29,19:39:49.000,210,10973144,14205,0,1690659588,13103.699529469995,50.262340770001174,53539.64324112 2023-07-29,19:39:50.000,210,10973101,14565,0,1690659589,13103.679320539995,50.27643902999989,53539.60830552001 2023-07-29,19:39:51.000,210,10973172,14565,0,1690659590,13103.659111609995,50.248242510002456,53539.62926688001 2023-07-29,19:39:52.000,210,10973194,14325,0,1690659591,13103.760156259996,50.262340770001174,53539.6711896 2023-07-29,19:39:53.000,210,10973168,14125,0,1690659592,13103.69279316,50.255291640001815,53539.60830552001 2023-07-29,19:39:54.000,210,10973183,14165,0,1690659593,13103.638902679995,50.28348815999925,53539.5663828 2023-07-29,19:39:55.000,210,10973170,14165,0,1690659594,13103.60522112999,50.29758641999797,53539.636254000005 2023-07-29,19:39:56.000,210,10973142,14045,0,1690659595,13103.64563898999,50.304635550004605,53539.59433128 2023-07-29,19:39:57.000,210,10973164,14445,0,1690659596,13103.6523753,50.28348815999925,53539.5663828 2023-07-29,19:39:58.000,210,10973122,14125,0,1690659597,13103.679320539995,50.31873381000332,53539.517472960004 2023-07-29,19:39:59.000,210,10973131,14165,0,1690659598,13103.659111609995,50.262340770001174,53539.52446008 2023-07-29,19:40:00.000,210,10973127,14565,0,1690659599,13103.70626577999,50.28348815999925,53539.67817672001 2023-07-29,19:40:01.000,210,10973153,14285,0,1690659600,13103.71300209,50.27643902999989,53539.62926688001 2023-07-29,19:40:02.000,210,10973154,14285,0,1690659601,13103.72647470999,50.255291640001815,53539.58035704001 2023-07-29,19:40:03.000,210,10973154,14605,0,1690659602,13103.739947329996,50.27643902999989,53539.60830552001 2023-07-29,19:40:04.000,210,10973121,14245,0,1690659603,13103.719738399996,50.26938990000053,53539.5663828 2023-07-29,19:40:05.000,210,10973124,14405,0,1690659604,13103.72647470999,50.255291640001815,53539.6013184 2023-07-29,19:40:06.000,210,10973126,14205,0,1690659605,13103.807310429991,50.23414425000374,53539.60830552001 2023-07-29,19:40:07.000,210,10973157,14565,0,1690659606,13103.760156259996,50.212996859998384,53539.69215096 2023-07-29,19:40:08.000,210,10973143,14405,0,1690659607,13103.73321102,50.17775121000159,53539.61529264 2023-07-29,19:40:09.000,210,10973170,14445,0,1690659608,13103.74668363999,50.14955469000415,53539.61529264 2023-07-29,19:40:10.000,210,10973153,14285,0,1690659609,13103.76689256999,50.17070208000223,53539.60830552001 2023-07-29,19:40:11.000,210,10973153,14165,0,1690659610,13103.780365189996,50.1284072999988,53539.69913808001 2023-07-29,19:40:12.000,210,10973115,14365,0,1690659611,13103.827519359991,50.14955469000415,53539.636254000005 2023-07-29,19:40:13.000,210,10973142,14245,0,1690659612,13103.739947329996,50.11430904000008,53539.55939568001 2023-07-29,19:40:14.000,210,10973166,14005,0,1690659613,13103.780365189996,50.093161650002,53539.65721536001 2023-07-29,19:40:15.000,210,10973165,14325,0,1690659614,13103.75341995,50.04381773999921,53539.59433128 2023-07-29,19:40:16.000,210,10973188,14325,0,1690659615,13103.76689256999,49.95217905000027,53539.61529264 2023-07-29,19:40:17.000,210,10973110,14125,0,1690659616,13103.807310429991,49.95922817999963,53539.61529264 2023-07-29,19:40:18.000,210,10973158,14245,0,1690659617,13103.888146149991,49.93103166000219,53539.706125200006 2023-07-29,19:40:19.000,210,10973186,14165,0,1690659618,13103.847728289991,49.966277309998986,53539.69913808001 2023-07-29,19:40:20.000,210,10973142,14285,0,1690659619,13103.847728289991,49.89578600999812,53539.69215096 2023-07-29,19:40:21.000,210,10973145,14405,0,1690659620,13103.901618769996,49.94512992000091,53539.72708656001 2023-07-29,19:40:22.000,210,10973150,13845,0,1690659621,13103.968981869992,49.91693340000347,53539.7410608 2023-07-29,19:40:23.000,210,10973143,14525,0,1690659622,13103.867937219991,49.90988427000411,53539.755035040005 2023-07-29,19:40:24.000,210,10973127,14365,0,1690659623,13103.942036629996,49.902835140004754,53539.82490624001 2023-07-29,19:40:25.000,210,10973124,14725,0,1690659624,13103.921827699996,49.902835140004754,53539.755035040005 2023-07-29,19:40:26.000,210,10973185,14205,0,1690659625,13103.942036629996,49.846442100002605,53539.77599640001 2023-07-29,19:40:27.000,210,10973202,14285,0,1690659626,13103.894882460001,49.86054036000132,53539.685163840004 2023-07-29,19:40:28.000,210,10973132,14285,0,1690659627,13103.874673530001,49.83234384000389,53539.76202216 2023-07-29,19:40:29.000,210,10973117,14125,0,1690659628,13103.935300320001,49.839392970003246,53539.78298352 2023-07-29,19:40:30.000,210,10973168,14365,0,1690659629,13103.962245559997,49.77595080000174,53539.92971304 2023-07-29,19:40:31.000,210,10973193,14645,0,1690659630,13103.915091390001,49.75480341000366,53539.84586760001 2023-07-29,19:40:32.000,210,10973129,14045,0,1690659631,13103.968981869992,49.71250863000023,53539.85984184 2023-07-29,19:40:33.000,210,10973106,14125,0,1690659632,13103.968981869992,49.740705149997666,53539.79695776001 2023-07-29,19:40:34.000,210,10973166,14165,0,1690659633,13103.921827699996,49.71250863000023,53539.72009944 2023-07-29,19:40:35.000,210,10973156,14565,0,1690659634,13103.847728289991,49.72660688999895,53539.71311232 2023-07-29,19:40:36.000,210,10973128,14445,0,1690659635,13103.942036629996,49.65611558999808,53539.7410608 2023-07-29,19:40:37.000,210,10973143,14485,0,1690659636,13103.962245559997,49.68431211000279,53539.755035040005 2023-07-29,19:40:38.000,210,10973150,14285,0,1690659637,13103.935300320001,49.627919070000644,53539.78298352 2023-07-29,19:40:39.000,210,10973129,14405,0,1690659638,13103.901618769996,49.620869940001285,53539.73407368 2023-07-29,19:40:40.000,210,10973120,14125,0,1690659639,13103.995927110002,49.606771680002566,53539.74804792001 2023-07-29,19:40:41.000,210,10973176,14285,0,1690659640,13103.901618769996,49.64201732999936,53539.77599640001 2023-07-29,19:40:42.000,210,10973175,14325,0,1690659641,13103.928564009992,49.620869940001285,53539.81791912001 2023-07-29,19:40:43.000,210,10973129,14285,0,1690659642,13103.807310429991,49.64201732999936,53539.72708656001 2023-07-29,19:40:44.000,210,10973176,14405,0,1690659643,13103.820783049996,49.627919070000644,53539.706125200006 2023-07-29,19:40:45.000,210,10973148,14285,0,1690659644,13103.81404674,49.64906645999872,53539.73407368 2023-07-29,19:40:46.000,210,10973167,14405,0,1690659645,13103.827519359991,49.620869940001285,53539.81791912001 2023-07-29,19:40:47.000,210,10973155,14285,0,1690659646,13103.81404674,49.613820810001926,53539.78298352 2023-07-29,19:40:48.000,210,10973198,14325,0,1690659647,13103.81404674,49.578575159997854,53539.76900928 2023-07-29,19:40:49.000,210,10973141,14485,0,1690659648,13103.77362888,49.564476899999136,53539.706125200006 2023-07-29,19:40:50.000,210,10973144,14525,0,1690659649,13103.820783049996,49.50808386000426,53539.67817672001 2023-07-29,19:40:51.000,210,10973144,14725,0,1690659650,13103.79383781,49.50808386000426,53539.72009944 2023-07-29,19:40:52.000,210,10973132,14485,0,1690659651,13103.81404674,49.5010347300049,53539.67817672001 2023-07-29,19:40:53.000,210,10973111,14205,0,1690659652,13103.76689256999,49.5010347300049,53539.69913808001 2023-07-29,19:40:54.000,210,10973122,14325,0,1690659653,13103.787101499991,49.430543430004036,53539.67817672001 2023-07-29,19:40:55.000,210,10973152,14365,0,1690659654,13103.79383781,49.40939603999868,53539.69913808001 2023-07-29,19:40:56.000,210,10973184,14405,0,1690659655,13103.760156259996,49.37415039000189,53539.636254000005 2023-07-29,19:40:57.000,210,10973117,14405,0,1690659656,13103.679320539995,49.37415039000189,53539.6711896 2023-07-29,19:40:58.000,210,10973123,14325,0,1690659657,13103.61195744,49.3248064799991,53539.55939568001 2023-07-29,19:40:59.000,210,10973169,14245,0,1690659658,13103.64563898999,49.31070822000038,53539.61529264 2023-07-29,19:41:00.000,210,10973166,14405,0,1690659659,13103.699529469995,49.261364310004865,53539.6711896 2023-07-29,19:41:01.000,210,10973122,14485,0,1690659660,13103.63216637,49.23316779000015,53539.67817672001 2023-07-29,19:41:02.000,210,10973164,14405,0,1690659661,13103.69279316,49.219069530001434,53539.67817672001 2023-07-29,19:41:03.000,210,10973133,14285,0,1690659662,13103.598484819995,49.204971270002716,53539.58035704001 2023-07-29,19:41:04.000,210,10973126,14365,0,1690659663,13103.66584791999,49.14152910000121,53539.69215096 2023-07-29,19:41:05.000,210,10973150,14645,0,1690659664,13103.63216637,49.12743084000249,53539.62227976 2023-07-29,19:41:06.000,210,10973170,14445,0,1690659665,13103.6523753,49.12038171000313,53539.64324112 2023-07-29,19:41:07.000,210,10973131,14125,0,1690659666,13103.59174851,49.162676489999285,53539.55939568001 2023-07-29,19:41:08.000,210,10973123,14325,0,1690659667,13103.59174851,49.14857823000057,53539.5663828 2023-07-29,19:41:09.000,210,10973176,14565,0,1690659668,13103.638902679995,49.14857823000057,53539.69913808001 2023-07-29,19:41:10.000,210,10973154,14405,0,1690659669,13103.67258423,49.0780869299997,53539.755035040005 2023-07-29,19:41:11.000,210,10973155,14645,0,1690659670,13103.64563898999,49.11333258000377,53539.67817672001 2023-07-29,19:41:12.000,210,10973130,14245,0,1690659671,13103.699529469995,49.0780869299997,53539.73407368 2023-07-29,19:41:13.000,210,10973179,14365,0,1690659672,13103.679320539995,49.08513605999906,53539.72009944 2023-07-29,19:41:14.000,210,10973170,14605,0,1690659673,13103.67258423,49.07103780000034,53539.685163840004 2023-07-29,19:41:15.000,210,10973125,14445,0,1690659674,13103.66584791999,49.09218518999842,53539.62227976 2023-07-29,19:41:16.000,210,10973201,14365,0,1690659675,13103.618693749995,49.09218518999842,53539.55939568001 2023-07-29,19:41:17.000,210,10973154,14125,0,1690659676,13103.638902679995,49.11333258000377,53539.62926688001 2023-07-29,19:41:18.000,210,10973164,14245,0,1690659677,13103.659111609995,49.12743084000249,53539.706125200006 2023-07-29,19:41:19.000,210,10973181,14285,0,1690659678,13103.578275889995,49.14152910000121,53539.62926688001 2023-07-29,19:41:20.000,210,10973140,14325,0,1690659679,13103.60522112999,49.14857823000057,53539.706125200006 2023-07-29,19:41:21.000,210,10973146,14565,0,1690659680,13103.54459433999,49.162676489999285,53539.65721536001 2023-07-29,19:41:22.000,210,10973161,14285,0,1690659681,13103.537858029995,49.14857823000057,53539.636254000005 2023-07-29,19:41:23.000,210,10973197,14205,0,1690659682,13103.457022309994,49.162676489999285,53539.5663828 2023-07-29,19:41:24.000,210,10973127,14325,0,1690659683,13103.436813379994,49.13447997000185,53539.52446008 2023-07-29,19:41:25.000,210,10973161,14125,0,1690659684,13103.477231239995,49.155627359999926,53539.6711896 2023-07-29,19:41:26.000,210,10973114,14565,0,1690659685,13103.50417647999,49.155627359999926,53539.66420248 2023-07-29,19:41:27.000,210,10973159,14525,0,1690659686,13103.457022309994,49.155627359999926,53539.67817672001 2023-07-29,19:41:28.000,210,10973133,14405,0,1690659687,13103.42334075999,49.204971270002716,53539.57336992 2023-07-29,19:41:29.000,210,10973227,14725,0,1690659688,13103.47049493,49.190873010004,53539.62227976 2023-07-29,19:41:30.000,210,10973145,14565,0,1690659689,13103.40986814,49.190873010004,53539.60830552001 2023-07-29,19:41:31.000,210,10973148,14605,0,1690659690,13103.42334075999,49.190873010004,53539.65721536001 2023-07-29,19:41:32.000,210,10973108,14765,0,1690659691,13103.42334075999,49.162676489999285,53539.6711896 2023-07-29,19:41:33.000,210,10973145,14645,0,1690659692,13103.376186589994,49.212020400002075,53539.57336992 2023-07-29,19:41:34.000,210,10973183,14405,0,1690659693,13103.34250503999,49.261364310004865,53539.57336992 2023-07-29,19:41:35.000,210,10973162,14365,0,1690659694,13103.36271396999,49.18382388000464,53539.57336992 2023-07-29,19:41:36.000,210,10973129,14165,0,1690659695,13103.36271396999,49.22611866000079,53539.55939568001 2023-07-29,19:41:37.000,210,10973156,14445,0,1690659696,13103.43007707,49.28251170000294,53539.62926688001 2023-07-29,19:41:38.000,210,10973119,14325,0,1690659697,13103.46375861999,49.25431517999823,53539.6013184 2023-07-29,19:41:39.000,210,10973108,14245,0,1690659698,13103.335768729994,49.28251170000294,53539.48253736001 2023-07-29,19:41:40.000,210,10973141,14565,0,1690659699,13103.416604449994,49.28251170000294,53539.53144720001 2023-07-29,19:41:41.000,210,10973151,14085,0,1690659700,13103.389659209999,49.28251170000294,53539.587344160005 2023-07-29,19:41:42.000,210,10973175,14365,0,1690659701,13103.43007707,49.261364310004865,53539.58035704001 2023-07-29,19:41:43.000,210,10973162,14645,0,1690659702,13103.457022309994,49.2895608300023,53539.60830552001 2023-07-29,19:41:44.000,210,10973112,14565,0,1690659703,13103.436813379994,49.28251170000294,53539.55939568001 2023-07-29,19:41:45.000,210,10973175,14325,0,1690659704,13103.40313182999,49.27546257000358,53539.4965116 2023-07-29,19:41:46.000,210,10973163,14205,0,1690659705,13103.376186589994,49.31070822000038,53539.44760176 2023-07-29,19:41:47.000,210,10973170,14525,0,1690659706,13103.369450279999,49.3248064799991,53539.45458888 2023-07-29,19:41:48.000,210,10973138,14445,0,1690659707,13103.369450279999,49.29660996000166,53539.39170480001 2023-07-29,19:41:49.000,210,10973125,14085,0,1690659708,13103.329032419999,49.30365909000102,53539.419653280005 2023-07-29,19:41:50.000,210,10973185,14245,0,1690659709,13103.40313182999,49.331855609998456,53539.468563120005 2023-07-29,19:41:51.000,210,10973138,14565,0,1690659710,13103.396395519994,49.338904739997815,53539.44061464001 2023-07-29,19:41:52.000,210,10973134,14125,0,1690659711,13103.416604449994,49.381199520001246,53539.468563120005 2023-07-29,19:41:53.000,210,10973149,14525,0,1690659712,13103.329032419999,49.36710126000253,53539.37773056 2023-07-29,19:41:54.000,210,10973175,14165,0,1690659713,13103.376186589994,49.35300300000381,53539.44061464001 2023-07-29,19:41:55.000,210,10973156,14365,0,1690659714,13103.349241349999,49.3248064799991,53539.468563120005 2023-07-29,19:41:56.000,210,10973150,14285,0,1690659715,13103.376186589994,49.34595387000445,53539.45458888 2023-07-29,19:41:57.000,210,10973115,14365,0,1690659716,13103.315559799994,49.35300300000381,53539.44061464001 2023-07-29,19:41:58.000,210,10973155,14405,0,1690659717,13103.36271396999,49.331855609998456,53539.40567904 2023-07-29,19:41:59.000,210,10973103,14525,0,1690659718,13103.450286,49.381199520001246,53539.468563120005 2023-07-29,19:42:00.000,210,10973089,14325,0,1690659719,13103.416604449994,49.381199520001246,53539.46157600001 2023-07-29,19:42:01.000,210,10973150,14165,0,1690659720,13103.396395519994,49.37415039000189,53539.48253736001 2023-07-29,19:42:02.000,210,10973091,14365,0,1690659721,13103.416604449994,49.34595387000445,53539.4266404 2023-07-29,19:42:03.000,210,10973135,14205,0,1690659722,13103.369450279999,49.37415039000189,53539.44760176 2023-07-29,19:42:04.000,210,10973165,14645,0,1690659723,13103.38292289999,49.35300300000381,53539.34279496001 2023-07-29,19:42:05.000,210,10973116,14685,0,1690659724,13103.389659209999,49.36005213000317,53539.34279496001 2023-07-29,19:42:06.000,210,10973167,14285,0,1690659725,13103.48396754999,49.331855609998456,53539.41266616001 2023-07-29,19:42:07.000,210,10973133,14725,0,1690659726,13103.48396754999,49.30365909000102,53539.419653280005 2023-07-29,19:42:08.000,210,10973163,14485,0,1690659727,13103.53112172,49.24726604999887,53539.34279496001 2023-07-29,19:42:09.000,210,10973163,14445,0,1690659728,13103.43007707,49.27546257000358,53539.300872240005 2023-07-29,19:42:10.000,210,10973103,14685,0,1690659729,13103.450286,49.204971270002716,53539.29388512001 2023-07-29,19:42:11.000,210,10973156,14805,0,1690659730,13103.50417647999,49.190873010004,53539.349782080004 2023-07-29,19:42:12.000,210,10973176,14445,0,1690659731,13103.457022309994,49.190873010004,53539.29388512001 2023-07-29,19:42:13.000,210,10973117,14325,0,1690659732,13103.416604449994,49.13447997000185,53539.26593664 2023-07-29,19:42:14.000,210,10973120,14485,0,1690659733,13103.477231239995,49.042841280002904,53539.3567692 2023-07-29,19:42:15.000,210,10973145,14445,0,1690659734,13103.49070386,49.021693890004826,53539.370743440006 2023-07-29,19:42:16.000,210,10973085,14245,0,1690659735,13103.50417647999,49.00054649999947,53539.3567692 2023-07-29,19:42:17.000,210,10973115,14565,0,1690659736,13103.46375861999,48.972349980002036,53539.286898 2023-07-29,19:42:18.000,210,10973101,14245,0,1690659737,13103.396395519994,48.95825172000332,53539.25894952 2023-07-29,19:42:19.000,210,10973143,14205,0,1690659738,13103.416604449994,48.923006069999246,53539.23798816 2023-07-29,19:42:20.000,210,10973184,14365,0,1690659739,13103.44354968999,48.88071129000309,53539.27991088 2023-07-29,19:42:21.000,210,10973113,14365,0,1690659740,13103.416604449994,48.84546563999902,53539.31484648001 2023-07-29,19:42:22.000,210,10973107,14325,0,1690659741,13103.49070386,48.78907260000415,53539.31484648001 2023-07-29,19:42:23.000,210,10973131,14405,0,1690659742,13103.40986814,48.746777820000716,53539.3567692 2023-07-29,19:42:24.000,210,10973092,14205,0,1690659743,13103.389659209999,48.697433909997926,53539.31484648001 2023-07-29,19:42:25.000,210,10973164,14725,0,1690659744,13103.389659209999,48.633991740003694,53539.32882072 2023-07-29,19:42:26.000,210,10973134,14485,0,1690659745,13103.396395519994,48.59169696000026,53539.27292376001 2023-07-29,19:42:27.000,210,10973112,14205,0,1690659746,13103.389659209999,48.56350044000283,53539.27991088 2023-07-29,19:42:28.000,210,10973122,14365,0,1690659747,13103.389659209999,48.47186175000388,53539.16811696 2023-07-29,19:42:29.000,210,10973112,14045,0,1690659748,13103.349241349999,48.46481262000452,53539.21003968 2023-07-29,19:42:30.000,210,10973138,14165,0,1690659749,13103.47049493,48.42251784000109,53539.321833600006 2023-07-29,19:42:31.000,210,10973157,14445,0,1690659750,13103.457022309994,48.41546871000173,53539.32882072 2023-07-29,19:42:32.000,210,10973176,14245,0,1690659751,13103.48396754999,48.401370450003014,53539.23798816 2023-07-29,19:42:33.000,210,10973077,14365,0,1690659752,13103.389659209999,48.3731739299983,53539.18907832 2023-07-29,19:42:34.000,210,10973158,14165,0,1690659753,13103.43007707,48.288584369998716,53539.18907832 2023-07-29,19:42:35.000,210,10973087,14445,0,1690659754,13103.38292289999,48.30268263000471,53539.23100104 2023-07-29,19:42:36.000,210,10973160,14405,0,1690659755,13103.43007707,48.225142200004484,53539.16811696 2023-07-29,19:42:37.000,210,10973126,14205,0,1690659756,13103.396395519994,48.168749160002335,53539.182091200004 2023-07-29,19:42:38.000,210,10973125,14525,0,1690659757,13103.355977659994,48.112356120000186,53539.06331016 2023-07-29,19:42:39.000,210,10973176,14605,0,1690659758,13103.329032419999,48.10530699000083,53539.14715560001 2023-07-29,19:42:40.000,210,10973111,14325,0,1690659759,13103.335768729994,48.04186481999932,53539.2170268 2023-07-29,19:42:41.000,210,10973160,14485,0,1690659760,13103.281878249989,48.04186481999932,53539.18907832 2023-07-29,19:42:42.000,210,10973107,14285,0,1690659761,13103.275141939994,47.97842264999781,53539.07728440001 2023-07-29,19:42:43.000,210,10973160,14445,0,1690659762,13103.214515149994,47.92202961000294,53539.07728440001 2023-07-29,19:42:44.000,210,10973129,14285,0,1690659763,13103.187569909998,47.936127870001656,53539.05632304001 2023-07-29,19:42:45.000,210,10973125,14405,0,1690659764,13103.248196699999,47.90088222000486,53539.11222 2023-07-29,19:42:46.000,210,10973129,14485,0,1690659765,13103.281878249989,47.85858744000143,53539.10523288001 2023-07-29,19:42:47.000,210,10973149,14485,0,1690659766,13103.248196699999,47.929078740002296,53539.09824576 2023-07-29,19:42:48.000,210,10973125,14365,0,1690659767,13103.221251459989,47.90088222000486,53539.05632304001 2023-07-29,19:42:49.000,210,10973128,14685,0,1690659768,13103.248196699999,47.85858744000143,53539.21003968 2023-07-29,19:42:50.000,210,10973113,14125,0,1690659769,13103.194306219993,47.85153831000207,53539.154142720006 2023-07-29,19:42:51.000,210,10973155,14205,0,1690659770,13103.180833599989,47.82334179000463,53539.182091200004 2023-07-29,19:42:52.000,210,10973084,14205,0,1690659771,13103.207778839998,47.80924352999864,53539.133181360005 2023-07-29,19:42:53.000,210,10973126,14245,0,1690659772,13103.140415739988,47.7810470100012,53539.07029728 2023-07-29,19:42:54.000,210,10973143,14245,0,1690659773,13103.153888359993,47.80924352999864,53539.09125864 2023-07-29,19:42:55.000,210,10973086,14325,0,1690659774,13103.214515149994,47.79514526999992,53539.14016848 2023-07-29,19:42:56.000,210,10973110,14405,0,1690659775,13103.227987769998,47.82334179000463,53539.154142720006 2023-07-29,19:42:57.000,210,10973143,14485,0,1690659776,13103.207778839998,47.80924352999864,53539.14715560001 2023-07-29,19:42:58.000,210,10973104,14245,0,1690659777,13103.194306219993,47.85153831000207,53539.07728440001 2023-07-29,19:42:59.000,210,10973136,14205,0,1690659778,13103.147152049998,47.87973482999951,53539.09824576 2023-07-29,19:43:00.000,210,10973098,14285,0,1690659779,13103.140415739988,47.87973482999951,53539.035361680006 2023-07-29,19:43:01.000,210,10973105,14525,0,1690659780,13103.187569909998,47.90088222000486,53539.11222 2023-07-29,19:43:02.000,210,10973111,14365,0,1690659781,13103.126943119998,47.92202961000294,53539.02138744 2023-07-29,19:43:03.000,210,10973141,14285,0,1690659782,13103.174097289993,47.91498048000358,53539.084271520005 2023-07-29,19:43:04.000,210,10973102,14045,0,1690659783,13103.201042529989,47.92202961000294,53539.133181360005 2023-07-29,19:43:05.000,210,10973131,14205,0,1690659784,13103.221251459989,47.90088222000486,53539.154142720006 2023-07-29,19:43:06.000,210,10973092,14005,0,1690659785,13103.248196699999,47.886783959998866,53539.10523288001 2023-07-29,19:43:07.000,210,10973081,14165,0,1690659786,13103.221251459989,47.893833089998225,53539.16811696 2023-07-29,19:43:08.000,210,10973119,14405,0,1690659787,13103.180833599989,47.929078740002296,53539.05632304001 2023-07-29,19:43:09.000,210,10973107,14365,0,1690659788,13103.194306219993,47.936127870001656,53539.09125864 2023-07-29,19:43:10.000,210,10973128,14405,0,1690659789,13103.268405629999,47.96432438999909,53539.182091200004 2023-07-29,19:43:11.000,210,10973089,14325,0,1690659790,13103.221251459989,47.936127870001656,53539.14715560001 2023-07-29,19:43:12.000,210,10973109,14405,0,1690659791,13103.241460389989,48.02071743000124,53539.16811696 2023-07-29,19:43:13.000,210,10973205,14485,0,1690659792,13103.207778839998,47.992520910003805,53539.154142720006 2023-07-29,19:43:14.000,210,10973095,14565,0,1690659793,13103.140415739988,48.0277665600006,53539.05632304001 2023-07-29,19:43:15.000,210,10973163,14565,0,1690659794,13103.180833599989,47.999570040003164,53539.06331016 2023-07-29,19:43:16.000,210,10973148,14285,0,1690659795,13103.187569909998,47.999570040003164,53539.16112984 2023-07-29,19:43:17.000,210,10973121,14525,0,1690659796,13103.221251459989,47.97842264999781,53539.18907832 2023-07-29,19:43:18.000,210,10973138,14285,0,1690659797,13103.126943119998,48.0277665600006,53539.154142720006 2023-07-29,19:43:19.000,210,10973091,14365,0,1690659798,13103.140415739988,48.01366830000188,53539.17510408001 2023-07-29,19:43:20.000,210,10973131,14325,0,1690659799,13103.180833599989,48.05596307999804,53539.16811696 2023-07-29,19:43:21.000,210,10973112,14325,0,1690659800,13103.126943119998,48.05596307999804,53539.09824576 2023-07-29,19:43:22.000,210,10973155,14405,0,1690659801,13103.133679429993,48.09825786000147,53539.09125864 2023-07-29,19:43:23.000,210,10973174,14165,0,1690659802,13103.120206809988,48.09825786000147,53539.16811696 2023-07-29,19:43:24.000,210,10973097,14365,0,1690659803,13103.019162160002,48.18284742000105,53539.11920712 2023-07-29,19:43:25.000,210,10973124,14485,0,1690659804,13102.998953230002,48.20399480999913,53539.084271520005 2023-07-29,19:43:26.000,210,10973164,14405,0,1690659805,13103.052843709993,48.21104393999849,53539.22401392001 2023-07-29,19:43:27.000,210,10973097,14205,0,1690659806,13103.052843709993,48.20399480999913,53539.27991088 2023-07-29,19:43:28.000,210,10973153,14485,0,1690659807,13102.965271679997,48.25333872000192,53539.25894952 2023-07-29,19:43:29.000,210,10973127,13965,0,1690659808,13102.844018099997,48.295633499998075,53539.18907832 2023-07-29,19:43:30.000,210,10973137,14085,0,1690659809,13102.823809169997,48.337928280001506,53539.251962400005 2023-07-29,19:43:31.000,210,10973194,14045,0,1690659810,13102.756446070001,48.387272190004296,53539.286898 2023-07-29,19:43:32.000,210,10973106,14245,0,1690659811,13102.662137729996,48.44366522999917,53539.25894952 2023-07-29,19:43:33.000,210,10973141,14445,0,1690659812,13102.621719869996,48.4859600100026,53539.2170268 2023-07-29,19:43:34.000,210,10973153,14245,0,1690659813,13102.601510939996,48.535303919998114,53539.2170268 2023-07-29,19:43:35.000,210,10973118,14565,0,1690659814,13102.540884149996,48.55645131000347,53539.23798816 2023-07-29,19:43:36.000,210,10973110,14645,0,1690659815,13102.48699366999,48.584647830000904,53539.24497528001 2023-07-29,19:43:37.000,210,10973152,14525,0,1690659816,13102.399421639995,48.56350044000283,53539.2170268 2023-07-29,19:43:38.000,210,10973103,14685,0,1690659817,13102.318585919995,48.61284434999834,53539.05632304001 2023-07-29,19:43:39.000,210,10973140,14405,0,1690659818,13102.32532222999,48.56350044000283,53539.05632304001 2023-07-29,19:43:40.000,210,10973134,14405,0,1690659819,13102.40615794999,48.584647830000904,53539.04933592 2023-07-29,19:43:41.000,210,10973128,14485,0,1690659820,13102.34553115999,48.577598700001545,53539.02837456001 2023-07-29,19:43:42.000,210,10973148,14285,0,1690659821,13102.338794849995,48.59169696000026,53539.05632304001 2023-07-29,19:43:43.000,210,10973120,14205,0,1690659822,13102.29164068,48.577598700001545,53539.10523288001 2023-07-29,19:43:44.000,210,10973126,14405,0,1690659823,13102.257959129995,48.60579521999898,53539.00042608 2023-07-29,19:43:45.000,210,10973159,14245,0,1690659824,13102.237750199994,48.64104087000305,53539.06331016 2023-07-29,19:43:46.000,210,10973096,14125,0,1690659825,13102.217541269994,48.626942610004335,53539.014400320004 2023-07-29,19:43:47.000,210,10973117,14405,0,1690659826,13102.150178169999,48.60579521999898,53538.97946472001 2023-07-29,19:43:48.000,210,10973119,14285,0,1690659827,13102.055869829994,48.65513913000177,53538.89561928 2023-07-29,19:43:49.000,210,10973139,14165,0,1690659828,13101.981770419989,48.66218826000113,53538.82574808 2023-07-29,19:43:50.000,210,10973079,14205,0,1690659829,13101.981770419989,48.68333564999921,53538.94452912 2023-07-29,19:43:51.000,210,10973144,14365,0,1690659830,13101.907671009998,48.66218826000113,53538.90959352001 2023-07-29,19:43:52.000,210,10973131,14285,0,1690659831,13101.873989459993,48.68333564999921,53538.89561928 2023-07-29,19:43:53.000,210,10973191,14325,0,1690659832,13101.766208499997,48.65513913000177,53538.916580640005 2023-07-29,19:43:54.000,210,10973113,14485,0,1690659833,13101.678636470002,48.64809000000241,53538.75587688 2023-07-29,19:43:55.000,210,10973173,14285,0,1690659834,13101.631482299992,48.66218826000113,53538.77683824 2023-07-29,19:43:56.000,210,10973142,14325,0,1690659835,13101.537173960001,48.64809000000241,53538.71395416 2023-07-29,19:43:57.000,210,10973096,14245,0,1690659836,13101.550646579992,48.61284434999834,53538.748889760005 2023-07-29,19:43:58.000,210,10973083,14405,0,1690659837,13101.429392999991,48.60579521999898,53538.69299280001 2023-07-29,19:43:59.000,210,10973129,14285,0,1690659838,13101.362029899996,48.633991740003694,53538.64408296001 2023-07-29,19:44:00.000,210,10973117,14365,0,1690659839,13101.31487573,48.6198934799977,53538.63709584 2023-07-29,19:44:01.000,210,10973188,14365,0,1690659840,13101.35529359,48.56350044000283,53538.62312160001 2023-07-29,19:44:02.000,210,10973094,14245,0,1690659841,13101.260985249995,48.577598700001545,53538.56023752 2023-07-29,19:44:03.000,210,10973120,14605,0,1690659842,13101.15320429,48.55645131000347,53538.483379200006 2023-07-29,19:44:04.000,210,10973190,14245,0,1690659843,13101.08584118999,48.535303919998114,53538.39953376 2023-07-29,19:44:05.000,210,10973110,14885,0,1690659844,13101.00500546999,48.535303919998114,53538.45543072001 2023-07-29,19:44:06.000,210,10973123,14485,0,1690659845,13100.978060229994,48.45776348999789,53538.462417840004 2023-07-29,19:44:07.000,210,10973102,14405,0,1690659846,13100.937642369994,48.42251784000109,53538.45543072001 2023-07-29,19:44:08.000,210,10973160,14565,0,1690659847,13100.883751889989,48.401370450003014,53538.39254664 2023-07-29,19:44:09.000,210,10973136,14245,0,1690659848,13100.823125099989,48.38022305999766,53538.30870120001 2023-07-29,19:44:10.000,210,10973137,14365,0,1690659849,13100.823125099989,48.3731739299983,53538.294726960004 2023-07-29,19:44:11.000,210,10973119,14525,0,1690659850,13100.816388789994,48.33087915000215,53538.294726960004 2023-07-29,19:44:12.000,210,10973123,14205,0,1690659851,13100.775970929993,48.394321320003655,53538.21088152 2023-07-29,19:44:13.000,210,10973088,14205,0,1690659852,13100.688398899998,48.387272190004296,53538.22485576 2023-07-29,19:44:14.000,210,10973140,14365,0,1690659853,13100.627772109998,48.38022305999766,53538.2038944 2023-07-29,19:44:15.000,210,10973179,14485,0,1690659854,13100.641244729988,48.40841958000237,53538.2038944 2023-07-29,19:44:16.000,210,10973142,14205,0,1690659855,13100.587354249998,48.401370450003014,53538.11306184 2023-07-29,19:44:17.000,210,10973138,14485,0,1690659856,13100.546936389997,48.401370450003014,53538.127036080004 2023-07-29,19:44:18.000,210,10973108,14645,0,1690659857,13100.432419119992,48.43661609999981,53538.03620352 2023-07-29,19:44:19.000,210,10973174,14205,0,1690659858,13100.466100669997,48.38022305999766,53538.078126240005 2023-07-29,19:44:20.000,210,10973103,14485,0,1690659859,13100.445891739997,48.42956697000045,53538.05017776001 2023-07-29,19:44:21.000,210,10973162,14205,0,1690659860,13100.418946500002,48.38022305999766,53538.07113912001 2023-07-29,19:44:22.000,210,10973119,14405,0,1690659861,13100.392001259992,48.387272190004296,53538.078126240005 2023-07-29,19:44:23.000,210,10973139,14525,0,1690659862,13100.344847089997,48.387272190004296,53537.97331944001 2023-07-29,19:44:24.000,210,10973131,14605,0,1690659863,13100.344847089997,48.387272190004296,53537.959345200004 2023-07-29,19:44:25.000,210,10973107,14245,0,1690659864,13100.338110780001,48.344977410000865,53538.02222928001 2023-07-29,19:44:26.000,210,10973148,14365,0,1690659865,13100.317901850001,48.359075669999584,53537.959345200004 2023-07-29,19:44:27.000,210,10973112,14245,0,1690659866,13100.290956609992,48.352026540000224,53537.910435360005 2023-07-29,19:44:28.000,210,10973116,14245,0,1690659867,13100.230329819991,48.344977410000865,53537.84755128 2023-07-29,19:44:29.000,210,10973094,14405,0,1690659868,13100.243802439996,48.3731739299983,53537.84755128 2023-07-29,19:44:30.000,210,10973098,14725,0,1690659869,13100.304429229996,48.344977410000865,53537.90344824001 2023-07-29,19:44:31.000,210,10973116,14365,0,1690659870,13100.331374469992,48.33087915000215,53537.93139672001 2023-07-29,19:44:32.000,210,10973090,14365,0,1690659871,13100.351583399992,48.30973176000407,53537.85453840001 2023-07-29,19:44:33.000,210,10973175,14405,0,1690659872,13100.371792329992,48.30973176000407,53537.83357704001 2023-07-29,19:44:34.000,210,10973106,14445,0,1690659873,13100.304429229996,48.30973176000407,53537.65889904 2023-07-29,19:44:35.000,210,10973119,14565,0,1690659874,13100.324638159997,48.24628959000256,53537.72178312 2023-07-29,19:44:36.000,210,10973118,14205,0,1690659875,13100.290956609992,48.24628959000256,53537.75671872 2023-07-29,19:44:37.000,210,10973125,14245,0,1690659876,13100.365056019997,48.20399480999913,53537.77768008 2023-07-29,19:44:38.000,210,10973108,14645,0,1690659877,13100.277483990001,48.18284742000105,53537.70082176 2023-07-29,19:44:39.000,210,10973157,14485,0,1690659878,13100.338110780001,48.13350350999826,53537.72178312 2023-07-29,19:44:40.000,210,10973121,14565,0,1690659879,13100.331374469992,48.119405249999545,53537.812615680006 2023-07-29,19:44:41.000,210,10973128,14285,0,1690659880,13100.324638159997,48.09120873000211,53537.78466720001 2023-07-29,19:44:42.000,210,10973084,14565,0,1690659881,13100.317901850001,48.10530699000083,53537.77069296 2023-07-29,19:44:43.000,210,10973171,14325,0,1690659882,13100.317901850001,48.07711047000339,53537.75671872 2023-07-29,19:44:44.000,210,10973146,14205,0,1690659883,13100.264011369996,48.10530699000083,53537.72877024 2023-07-29,19:44:45.000,210,10973132,14685,0,1690659884,13100.203384579996,48.09825786000147,53537.75671872 2023-07-29,19:44:46.000,210,10973088,14405,0,1690659885,13100.264011369996,48.08415960000275,53537.85453840001 2023-07-29,19:44:47.000,210,10973164,14605,0,1690659886,13100.277483990001,48.03481568999996,53537.88248688001 2023-07-29,19:44:48.000,210,10973154,14365,0,1690659887,13100.210120889991,48.05596307999804,53537.94537096 2023-07-29,19:44:49.000,210,10973150,14405,0,1690659888,13100.142757789996,48.08415960000275,53537.812615680006 2023-07-29,19:44:50.000,210,10973203,14285,0,1690659889,13100.149494099991,48.07711047000339,53537.82658992 2023-07-29,19:44:51.000,210,10973089,14205,0,1690659890,13100.183175649996,48.09120873000211,53537.87549976 2023-07-29,19:44:52.000,210,10973109,14405,0,1690659891,13100.13602148,48.05596307999804,53537.840564160004 2023-07-29,19:44:53.000,210,10973093,14125,0,1690659892,13100.07539469,48.06301221000467,53537.84755128 2023-07-29,19:44:54.000,210,10973146,14805,0,1690659893,13100.102339929996,48.09825786000147,53537.86851264 2023-07-29,19:44:55.000,210,10973132,14205,0,1690659894,13100.11581255,48.05596307999804,53537.93838384 2023-07-29,19:44:56.000,210,10973145,14285,0,1690659895,13100.122548859996,48.06301221000467,53537.959345200004 2023-07-29,19:44:57.000,210,10973178,14485,0,1690659896,13100.15623041,48.03481568999996,53537.910435360005 2023-07-29,19:44:58.000,210,10973117,14285,0,1690659897,13100.05518576,48.07711047000339,53537.87549976 2023-07-29,19:44:59.000,210,10973142,14525,0,1690659898,13100.061922069995,48.05596307999804,53537.88248688001 2023-07-29,19:45:00.000,210,10973094,14485,0,1690659899,13100.10907623999,48.04891394999868,53537.86851264 2023-07-29,19:45:01.000,210,10973138,14405,0,1690659900,13100.09560362,48.03481568999996,53537.88248688001 2023-07-29,19:45:02.000,210,10973170,14525,0,1690659901,13100.142757789996,48.0277665600006,53537.959345200004 2023-07-29,19:45:03.000,210,10973160,14445,0,1690659902,13100.17643934,48.00661917000252,53537.910435360005 2023-07-29,19:45:04.000,210,10973143,14245,0,1690659903,13100.17643934,48.00661917000252,53537.91742248 2023-07-29,19:45:05.000,210,10973143,14205,0,1690659904,13100.257275060001,47.96432438999909,53537.95235808001 2023-07-29,19:45:06.000,210,10973141,13965,0,1690659905,13100.210120889991,47.95727525999973,53537.90344824001 2023-07-29,19:45:07.000,210,10973107,14405,0,1690659906,13100.19664827,47.96432438999909,53537.80562856001 2023-07-29,19:45:08.000,210,10973108,14085,0,1690659907,13100.183175649996,47.96432438999909,53537.8196028 2023-07-29,19:45:09.000,210,10973121,14725,0,1690659908,13100.270747679991,47.96432438999909,53537.889474 2023-07-29,19:45:10.000,210,10973196,14485,0,1690659909,13100.264011369996,47.95727525999973,53537.83357704001 2023-07-29,19:45:11.000,210,10973154,14285,0,1690659910,13100.338110780001,47.936127870001656,53537.91742248 2023-07-29,19:45:12.000,210,10973151,14405,0,1690659911,13100.371792329992,47.950226130000374,53537.87549976 2023-07-29,19:45:13.000,210,10973175,13965,0,1690659912,13100.378528640002,47.950226130000374,53537.889474 2023-07-29,19:45:14.000,210,10973149,14165,0,1690659913,13100.338110780001,47.92202961000294,53537.82658992 2023-07-29,19:45:15.000,210,10973135,14285,0,1690659914,13100.425682809997,47.87973482999951,53537.861525520006 2023-07-29,19:45:16.000,210,10973115,14485,0,1690659915,13100.392001259992,47.893833089998225,53537.8196028 2023-07-29,19:45:17.000,210,10973107,14405,0,1690659916,13100.493045909992,47.87268570000015,53537.84755128 2023-07-29,19:45:18.000,210,10973132,14205,0,1690659917,13100.513254839992,47.85858744000143,53537.910435360005 2023-07-29,19:45:19.000,210,10973132,14045,0,1690659918,13100.600826870002,47.78809614000056,53537.910435360005 2023-07-29,19:45:20.000,210,10973189,14005,0,1690659919,13100.634508419993,47.816292659998,53537.94537096 2023-07-29,19:45:21.000,210,10973188,14605,0,1690659920,13100.621035800003,47.77399788000184,53537.889474 2023-07-29,19:45:22.000,210,10973119,14685,0,1690659921,13100.647981039998,47.74580136000441,53537.88248688001 2023-07-29,19:45:23.000,210,10973141,14325,0,1690659922,13100.647981039998,47.74580136000441,53537.840564160004 2023-07-29,19:45:24.000,210,10973134,14565,0,1690659923,13100.722080449988,47.69645745000162,53537.889474 2023-07-29,19:45:25.000,210,10973173,14725,0,1690659924,13100.701871519988,47.67531006000354,53537.85453840001 2023-07-29,19:45:26.000,210,10973135,14365,0,1690659925,13100.742289379989,47.654162669998186,53537.85453840001 2023-07-29,19:45:27.000,210,10973111,14365,0,1690659926,13100.749025689998,47.64006440999947,53537.82658992 2023-07-29,19:45:28.000,210,10973157,14205,0,1690659927,13100.823125099989,47.60481876000267,53537.98729368 2023-07-29,19:45:29.000,210,10973176,14365,0,1690659928,13100.829861409999,47.60481876000267,53537.94537096 2023-07-29,19:45:30.000,210,10973155,14205,0,1690659929,13100.796179859994,47.56252397999924,53537.889474 2023-07-29,19:45:31.000,210,10973204,14165,0,1690659930,13100.775970929993,47.541376590001164,53537.93139672001 2023-07-29,19:45:32.000,210,10973088,14245,0,1690659931,13100.850070339999,47.534327460001805,53537.95235808001 2023-07-29,19:45:33.000,210,10973142,14165,0,1690659932,13100.796179859994,47.492032679998374,53537.84755128 2023-07-29,19:45:34.000,210,10973134,14325,0,1690659933,13100.92416974999,47.46383616000094,53537.95235808001 2023-07-29,19:45:35.000,210,10973107,14285,0,1690659934,13100.99153285,47.37219747000199,53538.008255040004 2023-07-29,19:45:36.000,210,10973134,14245,0,1690659935,13100.99153285,47.39334486000007,53537.910435360005 2023-07-29,19:45:37.000,210,10973142,14165,0,1690659936,13100.96458760999,47.344000950004556,53537.86851264 2023-07-29,19:45:38.000,210,10973179,14285,0,1690659937,13100.96458760999,47.365148340002634,53537.959345200004 2023-07-29,19:45:39.000,210,10973145,14365,0,1690659938,13100.96458760999,47.33695181999792,53537.94537096 2023-07-29,19:45:40.000,210,10973161,14285,0,1690659939,13100.99153285,47.308755300000485,53537.88248688001 2023-07-29,19:45:41.000,210,10973103,14285,0,1690659940,13100.96458760999,47.26646052000433,53537.910435360005 2023-07-29,19:45:42.000,210,10973097,13885,0,1690659941,13101.058895949995,47.181870960004744,53538.01524216 2023-07-29,19:45:43.000,210,10973122,14365,0,1690659942,13101.038687019995,47.132527050001954,53538.01524216 2023-07-29,19:45:44.000,210,10973153,14205,0,1690659943,13101.018478089994,47.083183139999164,53537.959345200004 2023-07-29,19:45:45.000,210,10973124,14245,0,1690659944,13101.03195071,47.019740969997656,53538.03620352 2023-07-29,19:45:46.000,210,10973116,14605,0,1690659945,13101.01174178,46.949249670004065,53538.029216400006 2023-07-29,19:45:47.000,210,10973097,14205,0,1690659946,13100.951114989999,46.906954890000634,53537.9942808 2023-07-29,19:45:48.000,210,10973092,14405,0,1690659947,13100.951114989999,46.82941446000041,53537.98729368 2023-07-29,19:45:49.000,210,10973106,14525,0,1690659948,13100.890488199999,46.75187403000018,53537.91742248 2023-07-29,19:45:50.000,210,10973104,14605,0,1690659949,13100.890488199999,46.64613708000252,53538.008255040004 2023-07-29,19:45:51.000,210,10973130,14445,0,1690659950,13100.90396081999,46.53335099999822,53538.064152 2023-07-29,19:45:52.000,210,10973118,14485,0,1690659951,13100.870279269999,46.46990883000399,53538.01524216 2023-07-29,19:45:53.000,210,10973143,14445,0,1690659952,13100.789443549998,46.35712274999969,53538.01524216 2023-07-29,19:45:54.000,210,10973069,14405,0,1690659953,13100.695135209993,46.307778840004175,53537.9942808 2023-07-29,19:45:55.000,210,10973130,14405,0,1690659954,13100.668189969998,46.251385800002026,53537.93139672001 2023-07-29,19:45:56.000,210,10973089,14325,0,1690659955,13100.674926279993,46.209091019998596,53537.9942808 2023-07-29,19:45:57.000,210,10973155,14205,0,1690659956,13100.674926279993,46.15269798000372,53537.980306560006 2023-07-29,19:45:58.000,210,10973136,14165,0,1690659957,13100.607563179998,46.089255810002214,53537.9244096 2023-07-29,19:45:59.000,210,10973098,14205,0,1690659958,13100.621035800003,46.025813640000706,53537.94537096 2023-07-29,19:46:00.000,210,10973131,14205,0,1690659959,13100.594090559993,45.99761712000327,53537.95235808001 2023-07-29,19:46:01.000,210,10973121,14365,0,1690659960,13100.573881629993,45.92007669000304,53537.9244096 2023-07-29,19:46:02.000,210,10973136,14565,0,1690659961,13100.553672699993,45.856634520001535,53537.9244096 2023-07-29,19:46:03.000,210,10973120,14365,0,1690659962,13100.479573290002,45.849585390002176,53537.861525520006 2023-07-29,19:46:04.000,210,10973087,14485,0,1690659963,13100.412210189992,45.78614322000067,53537.91742248 2023-07-29,19:46:05.000,210,10973149,14085,0,1690659964,13100.392001259992,45.76499583000259,53537.88248688001 2023-07-29,19:46:06.000,210,10973113,14525,0,1690659965,13100.392001259992,45.72270104999916,53537.93139672001 2023-07-29,19:46:07.000,210,10973148,14325,0,1690659966,13100.425682809997,45.567620189998706,53537.93139672001 2023-07-29,19:46:08.000,210,10973152,14165,0,1690659967,13100.398737570002,45.59581671000342,53537.94537096 2023-07-29,19:46:09.000,210,10973161,14245,0,1690659968,13100.304429229996,45.55352192999999,53537.861525520006 2023-07-29,19:46:10.000,210,10973158,14045,0,1690659969,13100.257275060001,45.49712888999784,53537.85453840001 2023-07-29,19:46:11.000,210,10973121,14245,0,1690659970,13100.223593509996,45.4689323700004,53537.85453840001 2023-07-29,19:46:12.000,210,10973150,14445,0,1690659971,13100.08886730999,45.454834110001684,53537.812615680006 2023-07-29,19:46:13.000,210,10973161,14085,0,1690659972,13100.02824051999,45.398441069999535,53537.7497316 2023-07-29,19:46:14.000,210,10973128,14365,0,1690659973,13100.03497683,45.38434281000082,53537.75671872 2023-07-29,19:46:15.000,210,10973147,14325,0,1690659974,13100.04844944999,45.32794976999867,53537.86851264 2023-07-29,19:46:16.000,210,10973142,14485,0,1690659975,13100.0147679,45.33499889999803,53537.812615680006 2023-07-29,19:46:17.000,210,10973151,13885,0,1690659976,13099.93393218,45.32090063999931,53537.73575736001 2023-07-29,19:46:18.000,210,10973130,14485,0,1690659977,13099.80594228999,45.33499889999803,53537.75671872 2023-07-29,19:46:19.000,210,10973186,14085,0,1690659978,13099.75205181,45.33499889999803,53537.6798604 2023-07-29,19:46:20.000,210,10973111,14085,0,1690659979,13099.72510656999,45.34909716000402,53537.68684752001 2023-07-29,19:46:21.000,210,10973124,13965,0,1690659980,13099.68468870999,45.30680238000059,53537.70082176 2023-07-29,19:46:22.000,210,10973158,14205,0,1690659981,13099.617325609994,45.32090063999931,53537.71479600001 2023-07-29,19:46:23.000,210,10973143,14405,0,1690659982,13099.502808339988,45.32794976999867,53537.68684752001 2023-07-29,19:46:24.000,210,10973132,14365,0,1690659983,13099.421972620003,45.31385150999995,53537.672873280004 2023-07-29,19:46:25.000,210,10973221,14405,0,1690659984,13099.421972620003,45.23631107999972,53537.6798604 2023-07-29,19:46:26.000,210,10973109,14405,0,1690659985,13099.428708929998,45.23631107999972,53537.65191192 2023-07-29,19:46:27.000,210,10973123,14565,0,1690659986,13099.395027379993,45.23631107999972,53537.59601496001 2023-07-29,19:46:28.000,210,10973125,14805,0,1690659987,13099.267037489997,45.24336020999908,53537.49120816 2023-07-29,19:46:29.000,210,10973100,14205,0,1690659988,13099.300719040002,45.23631107999972,53537.49819528001 2023-07-29,19:46:30.000,210,10973114,14245,0,1690659989,13099.159256530002,45.25040933999844,53537.42832408001 2023-07-29,19:46:31.000,210,10973131,14285,0,1690659990,13099.219883320002,45.222212820001005,53537.56107936 2023-07-29,19:46:32.000,210,10973107,14245,0,1690659991,13099.085157119996,45.2574584699978,53537.53313088 2023-07-29,19:46:33.000,210,10973163,14205,0,1690659992,13098.97737616,45.229261950000364,53537.55409224 2023-07-29,19:46:34.000,210,10973178,14365,0,1690659993,13098.88980412999,45.222212820001005,53537.456272560004 2023-07-29,19:46:35.000,210,10973178,14645,0,1690659994,13098.84938626999,45.222212820001005,53537.46325968 2023-07-29,19:46:36.000,210,10973119,14565,0,1690659995,13098.85612258,45.19401630000357,53537.47024680001 2023-07-29,19:46:37.000,210,10973166,14005,0,1690659996,13098.79549579,45.19401630000357,53537.46325968 2023-07-29,19:46:38.000,210,10973130,14405,0,1690659997,13098.77528686,45.271556730003795,53537.42832408001 2023-07-29,19:46:39.000,210,10973169,14485,0,1690659998,13098.69445114,45.2574584699978,53537.40037560001 2023-07-29,19:46:40.000,210,10973157,14445,0,1690659999,13098.660769589995,45.32794976999867,53537.34447864 2023-07-29,19:46:41.000,210,10973136,14525,0,1690660000,13098.660769589995,45.31385150999995,53537.35146576001 2023-07-29,19:46:42.000,210,10973162,14525,0,1690660001,13098.61361542,45.36319542000274,53537.37242712 2023-07-29,19:46:43.000,210,10973109,14405,0,1690660002,13098.579933869994,45.34204803000466,53537.31653016 2023-07-29,19:46:44.000,210,10973120,14725,0,1690660003,13098.48562552999,45.391391940000176,53537.28159456001 2023-07-29,19:46:45.000,210,10973160,14405,0,1690660004,13098.451943979999,45.398441069999535,53537.26762032 2023-07-29,19:46:46.000,210,10973115,14165,0,1690660005,13098.46541659999,45.38434281000082,53537.35146576001 2023-07-29,19:46:47.000,210,10973106,14125,0,1690660006,13098.458680289994,45.391391940000176,53537.337491520004 2023-07-29,19:46:48.000,210,10973135,14205,0,1690660007,13098.451943979999,45.41253932999825,53537.30255592001 2023-07-29,19:46:49.000,210,10973178,14205,0,1690660008,13098.391317189999,45.405490199998894,53537.33050440001 2023-07-29,19:46:50.000,210,10973141,14165,0,1690660009,13098.323954089989,45.37729368000146,53537.239671840005 2023-07-29,19:46:51.000,210,10973152,14405,0,1690660010,13098.303745159988,45.398441069999535,53537.20473624 2023-07-29,19:46:52.000,210,10973138,14605,0,1690660011,13098.283536229988,45.391391940000176,53537.28159456001 2023-07-29,19:46:53.000,210,10973133,14445,0,1690660012,13098.202700510003,45.41958846000489,53537.21871048 2023-07-29,19:46:54.000,210,10973140,14285,0,1690660013,13098.202700510003,45.447784980002325,53537.30255592001 2023-07-29,19:46:55.000,210,10973107,14565,0,1690660014,13098.243118369988,45.42663759000425,53537.2955688 2023-07-29,19:46:56.000,210,10973127,14205,0,1690660015,13098.155546339993,45.49712888999784,53537.21871048 2023-07-29,19:46:57.000,210,10973152,14325,0,1690660016,13098.135337409993,45.51122715000383,53537.21871048 2023-07-29,19:46:58.000,210,10973116,14205,0,1690660017,13098.047765379997,45.48303062999912,53537.120890800004 2023-07-29,19:46:59.000,210,10973181,14045,0,1690660018,13097.960193350002,45.54647280000063,53537.120890800004 2023-07-29,19:47:00.000,210,10973114,14205,0,1690660019,13097.953457039992,45.51827628000319,53537.14883928 2023-07-29,19:47:01.000,210,10973103,14205,0,1690660020,13097.939984420002,45.49007975999848,53537.12787792 2023-07-29,19:47:02.000,210,10973135,14005,0,1690660021,13097.926511799997,45.52532541000255,53537.19774912 2023-07-29,19:47:03.000,210,10973176,14205,0,1690660022,13097.825467149996,45.51122715000383,53537.09294232001 2023-07-29,19:47:04.000,210,10973096,14245,0,1690660023,13097.751367739991,45.53237454000191,53537.09294232001 2023-07-29,19:47:05.000,210,10973194,14325,0,1690660024,13097.764840359996,45.574669319998065,53537.09294232001 2023-07-29,19:47:06.000,210,10973124,14085,0,1690660025,13097.6570594,45.59581671000342,53537.07896808 2023-07-29,19:47:07.000,210,10973146,13925,0,1690660026,13097.60990522999,45.60991497000214,53537.07896808 2023-07-29,19:47:08.000,210,10973133,14365,0,1690660027,13097.54927843999,45.666308010004286,53537.023071120006 2023-07-29,19:47:09.000,210,10973114,14125,0,1690660028,13097.50886057999,45.624013230000855,53536.96018704 2023-07-29,19:47:10.000,210,10973112,14445,0,1690660029,13097.53580582,45.638111489999574,53537.023071120006 2023-07-29,19:47:11.000,210,10973161,14205,0,1690660030,13097.49538796,45.624013230000855,53537.00909688 2023-07-29,19:47:12.000,210,10973158,13805,0,1690660031,13097.461706409995,45.624013230000855,53537.04403248001 2023-07-29,19:47:13.000,210,10973151,14245,0,1690660032,13097.37413438,45.631062360000215,53537.03005824 2023-07-29,19:47:14.000,210,10973118,14045,0,1690660033,13097.28656234999,45.65220974999829,53536.86935448 2023-07-29,19:47:15.000,210,10973160,14445,0,1690660034,13097.212462939999,45.666308010004286,53536.855380240006 2023-07-29,19:47:16.000,210,10973149,14245,0,1690660035,13097.225935559989,45.65220974999829,53536.855380240006 2023-07-29,19:47:17.000,210,10973126,14445,0,1690660036,13097.172045079998,45.673357140003645,53536.71563784 2023-07-29,19:47:18.000,210,10973134,14645,0,1690660037,13097.131627219998,45.680406270003004,53536.71563784 2023-07-29,19:47:19.000,210,10973096,14325,0,1690660038,13097.219199249994,45.638111489999574,53536.76454768 2023-07-29,19:47:20.000,210,10973122,14245,0,1690660039,13097.232671869999,45.60991497000214,53536.75057344 2023-07-29,19:47:21.000,210,10973130,14605,0,1690660040,13097.185517699989,45.624013230000855,53536.76454768 2023-07-29,19:47:22.000,210,10973117,14645,0,1690660041,13097.138363529994,45.65220974999829,53536.69467648 2023-07-29,19:47:23.000,210,10973156,14445,0,1690660042,13097.111418289998,45.65925887999765,53536.7016636 2023-07-29,19:47:24.000,210,10973165,14165,0,1690660043,13097.071000429998,45.64516061999893,53536.60384392 2023-07-29,19:47:25.000,210,10973104,14325,0,1690660044,13097.030582569998,45.680406270003004,53536.56192120001 2023-07-29,19:47:26.000,210,10973080,14245,0,1690660045,13097.037318879993,45.64516061999893,53536.56192120001 2023-07-29,19:47:27.000,210,10973102,14405,0,1690660046,13097.084473049988,45.64516061999893,53536.53397272 2023-07-29,19:47:28.000,210,10973093,14205,0,1690660047,13097.037318879993,45.687455400002364,53536.53397272 2023-07-29,19:47:29.000,210,10973124,14125,0,1690660048,13096.990164709998,45.680406270003004,53536.4571144 2023-07-29,19:47:30.000,210,10973120,14245,0,1690660049,13096.983428400003,45.666308010004286,53536.48506288 2023-07-29,19:47:31.000,210,10973143,14165,0,1690660050,13096.969955779998,45.65220974999829,53536.46410152001 2023-07-29,19:47:32.000,210,10973095,14565,0,1690660051,13096.976692089993,45.65925887999765,53536.48506288 2023-07-29,19:47:33.000,210,10973112,14125,0,1690660052,13096.889120059997,45.70860279000044,53536.401217440005 2023-07-29,19:47:34.000,210,10973112,14245,0,1690660053,13096.909328989997,45.72270104999916,53536.450127280004 2023-07-29,19:47:35.000,210,10973130,14245,0,1690660054,13096.969955779998,45.72975017999852,53536.450127280004 2023-07-29,19:47:36.000,210,10973094,14205,0,1690660055,13096.943010540002,45.73679930999788,53536.42217880001 2023-07-29,19:47:37.000,210,10973113,14205,0,1690660056,13096.902592680002,45.75794670000323,53536.41519168 2023-07-29,19:47:38.000,210,10973139,14205,0,1690660057,13096.855438509992,45.7156519199998,53536.317372 2023-07-29,19:47:39.000,210,10973132,14445,0,1690660058,13096.882383750002,45.75794670000323,53536.27544928001 2023-07-29,19:47:40.000,210,10973133,14205,0,1690660059,13096.895856369993,45.73679930999788,53536.38025608 2023-07-29,19:47:41.000,210,10973102,14565,0,1690660060,13096.902592680002,45.77204496000195,53536.37326896001 2023-07-29,19:47:42.000,210,10973106,14245,0,1690660061,13096.855438509992,45.76499583000259,53536.37326896001 2023-07-29,19:47:43.000,210,10973162,14405,0,1690660062,13096.821756960002,45.76499583000259,53536.37326896001 2023-07-29,19:47:44.000,210,10973150,14205,0,1690660063,13096.774602789992,45.74384844000451,53536.34532048001 2023-07-29,19:47:45.000,210,10973131,14325,0,1690660064,13096.794811719992,45.75089757000387,53536.3872432 2023-07-29,19:47:46.000,210,10973117,14445,0,1690660065,13096.720712310002,45.77204496000195,53536.35929472 2023-07-29,19:47:47.000,210,10973109,14365,0,1690660066,13096.707239689997,45.73679930999788,53536.3872432 2023-07-29,19:47:48.000,210,10973100,14325,0,1690660067,13096.747657549997,45.76499583000259,53536.352307600006 2023-07-29,19:47:49.000,210,10973127,14245,0,1690660068,13096.666821829996,45.77909409000131,53536.37326896001 2023-07-29,19:47:50.000,210,10973119,14205,0,1690660069,13096.700503380001,45.79319235000003,53536.36628184 2023-07-29,19:47:51.000,210,10973098,14405,0,1690660070,13096.740921240002,45.807290609998745,53536.450127280004 2023-07-29,19:47:52.000,210,10973119,14485,0,1690660071,13096.700503380001,45.82138887000474,53536.352307600006 2023-07-29,19:47:53.000,210,10973159,14285,0,1690660072,13096.673558139992,45.84253626000282,53536.40820456 2023-07-29,19:47:54.000,210,10973140,14525,0,1690660073,13096.612931349991,45.856634520001535,53536.34532048001 2023-07-29,19:47:55.000,210,10973154,14205,0,1690660074,13096.633140279991,45.849585390002176,53536.36628184 2023-07-29,19:47:56.000,210,10973125,14525,0,1690660075,13096.633140279991,45.863683650000894,53536.36628184 2023-07-29,19:47:57.000,210,10973128,14445,0,1690660076,13096.552304559991,45.92007669000304,53536.331346240004 2023-07-29,19:47:58.000,210,10973161,14445,0,1690660077,13096.585986109996,45.99761712000327,53536.39423032001 2023-07-29,19:47:59.000,210,10973116,14405,0,1690660078,13096.633140279991,45.99056799000391,53536.450127280004 2023-07-29,19:48:00.000,210,10973173,14205,0,1690660079,13096.612931349991,46.032862770000065,53536.401217440005 2023-07-29,19:48:01.000,210,10973187,14285,0,1690660080,13096.612931349991,46.06810842000414,53536.40820456 2023-07-29,19:48:02.000,210,10973148,14205,0,1690660081,13096.572513489991,46.11745232999965,53536.40820456 2023-07-29,19:48:03.000,210,10973104,14245,0,1690660082,13096.585986109996,46.12450145999901,53536.39423032001 2023-07-29,19:48:04.000,210,10973129,14445,0,1690660083,13096.505150389996,46.18089450000116,53536.352307600006 2023-07-29,19:48:05.000,210,10973129,14365,0,1690660084,13096.53883194,46.1738453700018,53536.37326896001 2023-07-29,19:48:06.000,210,10973161,14205,0,1690660085,13096.572513489991,46.209091019998596,53536.519998480006 2023-07-29,19:48:07.000,210,10973148,14325,0,1690660086,13096.579249800001,46.216140149997955,53536.48506288 2023-07-29,19:48:08.000,210,10973138,14485,0,1690660087,13096.579249800001,46.216140149997955,53536.42217880001 2023-07-29,19:48:09.000,210,10973163,14445,0,1690660088,13096.491677769991,46.23728754000331,53536.40820456 2023-07-29,19:48:10.000,210,10973164,14445,0,1690660089,13096.491677769991,46.22318928000459,53536.36628184 2023-07-29,19:48:11.000,210,10973146,14525,0,1690660090,13096.47146883999,46.23023841000395,53536.39423032001 2023-07-29,19:48:12.000,210,10973139,14605,0,1690660091,13096.464732529996,46.265484060000745,53536.303397760006 2023-07-29,19:48:13.000,210,10973084,14205,0,1690660092,13096.41084204999,46.265484060000745,53536.29641064001 2023-07-29,19:48:14.000,210,10973170,14605,0,1690660093,13096.424314669996,46.216140149997955,53536.32435912001 2023-07-29,19:48:15.000,210,10973143,14365,0,1690660094,13096.45799622,46.1738453700018,53536.40820456 2023-07-29,19:48:16.000,210,10973167,14365,0,1690660095,13096.3771605,46.18794363000052,53536.29641064001 2023-07-29,19:48:17.000,210,10973139,14325,0,1690660096,13096.383896809995,46.15269798000372,53536.31038488 2023-07-29,19:48:18.000,210,10973102,14085,0,1690660097,13096.303061089995,46.16679624000244,53536.26147504 2023-07-29,19:48:19.000,210,10973127,14565,0,1690660098,13096.26937953999,46.1738453700018,53536.29641064001 2023-07-29,19:48:20.000,210,10973103,14445,0,1690660099,13096.262643229995,46.1738453700018,53536.282436400004 2023-07-29,19:48:21.000,210,10973165,14365,0,1690660100,13096.26937953999,46.10335407000093,53536.35929472 2023-07-29,19:48:22.000,210,10973098,14485,0,1690660101,13096.25590692,46.11040320000029,53536.32435912001 2023-07-29,19:48:23.000,210,10973163,14405,0,1690660102,13096.20875274999,46.075157550003496,53536.29641064001 2023-07-29,19:48:24.000,210,10973117,14405,0,1690660103,13096.14812595999,46.039911899999424,53536.282436400004 2023-07-29,19:48:25.000,210,10973148,14765,0,1690660104,13096.181807509995,46.025813640000706,53536.38025608 2023-07-29,19:48:26.000,210,10973101,14885,0,1690660105,13096.1750712,46.025813640000706,53536.282436400004 2023-07-29,19:48:27.000,210,10973112,14525,0,1690660106,13096.18854381999,45.99056799000391,53536.352307600006 2023-07-29,19:48:28.000,210,10973098,14445,0,1690660107,13096.074026549999,45.98351886000455,53536.26846216 2023-07-29,19:48:29.000,210,10973143,14485,0,1690660108,13096.053817619999,45.976469729997916,53536.26846216 2023-07-29,19:48:30.000,210,10973120,14005,0,1690660109,13096.094235479999,45.99761712000327,53536.303397760006 2023-07-29,19:48:31.000,210,10973107,14365,0,1690660110,13096.11444441,46.01876451000135,53536.27544928001 2023-07-29,19:48:32.000,210,10973157,14405,0,1690660111,13096.080762859994,46.01876451000135,53536.31038488 2023-07-29,19:48:33.000,210,10973137,14245,0,1690660112,13096.074026549999,46.00466625000263,53536.352307600006 2023-07-29,19:48:34.000,210,10973102,14485,0,1690660113,13096.074026549999,46.01171538000199,53536.19859096 2023-07-29,19:48:35.000,210,10973136,14685,0,1690660114,13095.999927139994,46.025813640000706,53536.19160384 2023-07-29,19:48:36.000,210,10973190,14725,0,1690660115,13095.999927139994,46.032862770000065,53536.29641064001 2023-07-29,19:48:37.000,210,10973109,14485,0,1690660116,13095.966245589989,46.039911899999424,53536.2475008 2023-07-29,19:48:38.000,210,10973083,14365,0,1690660117,13096.006663449989,46.04696102999878,53536.317372 2023-07-29,19:48:39.000,210,10973137,14485,0,1690660118,13096.040344999994,46.01171538000199,53536.40820456 2023-07-29,19:48:40.000,210,10973129,14685,0,1690660119,13096.006663449989,46.032862770000065,53536.35929472 2023-07-29,19:48:41.000,210,10973143,14565,0,1690660120,13096.033608689999,46.01171538000199,53536.35929472 2023-07-29,19:48:42.000,210,10973109,14325,0,1690660121,13095.972981899999,46.039911899999424,53536.352307600006 2023-07-29,19:48:43.000,210,10973136,14365,0,1690660122,13095.946036659989,46.032862770000065,53536.282436400004 2023-07-29,19:48:44.000,210,10973114,14165,0,1690660123,13095.946036659989,46.025813640000706,53536.33833336 2023-07-29,19:48:45.000,210,10973114,14405,0,1690660124,13095.925827729989,45.98351886000455,53536.27544928001 2023-07-29,19:48:46.000,210,10973101,14565,0,1690660125,13095.878673559993,45.976469729997916,53536.31038488 2023-07-29,19:48:47.000,210,10973094,14325,0,1690660126,13095.885409869989,45.98351886000455,53536.38025608 2023-07-29,19:48:48.000,210,10973119,14085,0,1690660127,13095.892146179998,45.94827321000048,53536.352307600006 2023-07-29,19:48:49.000,210,10973178,14565,0,1690660128,13095.791101529998,45.98351886000455,53536.2125652 2023-07-29,19:48:50.000,210,10973140,14765,0,1690660129,13095.838255699993,45.976469729997916,53536.25448792001 2023-07-29,19:48:51.000,210,10973130,14605,0,1690660130,13095.871937249998,45.976469729997916,53536.20557808001 2023-07-29,19:48:52.000,210,10973185,14645,0,1690660131,13095.878673559993,45.99056799000391,53536.282436400004 2023-07-29,19:48:53.000,210,10973167,14405,0,1690660132,13095.878673559993,46.00466625000263,53536.331346240004 2023-07-29,19:48:54.000,210,10973151,14285,0,1690660133,13095.865200939988,45.9623714699992,53536.25448792001 2023-07-29,19:48:55.000,210,10973111,14405,0,1690660134,13095.925827729989,45.976469729997916,53536.34532048001 2023-07-29,19:48:56.000,210,10973202,14125,0,1690660135,13095.939300349994,46.039911899999424,53536.317372 2023-07-29,19:48:57.000,210,10973118,14525,0,1690660136,13095.979718209994,46.075157550003496,53536.352307600006 2023-07-29,19:48:58.000,210,10973172,14525,0,1690660137,13095.925827729989,46.15269798000372,53536.2475008 2023-07-29,19:48:59.000,210,10973179,14685,0,1690660138,13095.905618799989,46.18089450000116,53536.24051368 2023-07-29,19:49:00.000,210,10973148,14285,0,1690660139,13095.892146179998,46.22318928000459,53536.26846216 2023-07-29,19:49:01.000,210,10973104,14365,0,1690660140,13095.919091419993,46.251385800002026,53536.282436400004 2023-07-29,19:49:02.000,210,10973088,14285,0,1690660141,13095.946036659989,46.272533190000104,53536.33833336 2023-07-29,19:49:03.000,210,10973129,14445,0,1690660142,13095.979718209994,46.300729710004816,53536.352307600006 2023-07-29,19:49:04.000,210,10973108,14725,0,1690660143,13095.959509279994,46.314827970003535,53536.282436400004 2023-07-29,19:49:05.000,210,10973216,14165,0,1690660144,13095.952772969998,46.34302449000097,53536.32435912001 2023-07-29,19:49:06.000,210,10973147,14445,0,1690660145,13095.952772969998,46.37827013999777,53536.28942352 2023-07-29,19:49:07.000,210,10973130,14325,0,1690660146,13095.993190829999,46.41351579000184,53536.31038488 2023-07-29,19:49:08.000,210,10973102,14485,0,1690660147,13095.993190829999,46.46990883000399,53536.282436400004 2023-07-29,19:49:09.000,210,10973183,14565,0,1690660148,13096.06729023999,46.448761439998634,53536.32435912001 2023-07-29,19:49:10.000,210,10973102,14365,0,1690660149,13096.12791702999,46.491056220002065,53536.450127280004 2023-07-29,19:49:11.000,210,10973146,14245,0,1690660150,13096.202016439995,46.484007090002706,53536.41519168 2023-07-29,19:49:12.000,210,10973185,14885,0,1690660151,13096.18854381999,46.498105350001424,53536.41519168 2023-07-29,19:49:13.000,210,10973174,14405,0,1690660152,13096.22896167999,46.52630186999886,53536.37326896001 2023-07-29,19:49:14.000,210,10973087,14445,0,1690660153,13096.18854381999,46.52630186999886,53536.28942352 2023-07-29,19:49:15.000,210,10973167,14645,0,1690660154,13096.262643229995,46.540400130004855,53536.25448792001 2023-07-29,19:49:16.000,210,10973151,14525,0,1690660155,13096.33000632999,46.53335099999822,53536.36628184 2023-07-29,19:49:17.000,210,10973164,14125,0,1690660156,13096.35021525999,46.52630186999886,53536.41519168 2023-07-29,19:49:18.000,210,10973148,14285,0,1690660157,13096.37042418999,46.53335099999822,53536.36628184 2023-07-29,19:49:19.000,210,10973141,14245,0,1690660158,13096.444523599996,46.55449839000357,53536.43615304 2023-07-29,19:49:20.000,210,10973113,14245,0,1690660159,13096.47820515,46.56859665000229,53536.46410152001 2023-07-29,19:49:21.000,210,10973220,14125,0,1690660160,13096.511886699991,46.56154752000293,53536.47807576 2023-07-29,19:49:22.000,210,10973127,14245,0,1690660161,13096.55904087,46.617940559997805,53536.42916592 2023-07-29,19:49:23.000,210,10973144,14365,0,1690660162,13096.612931349991,46.58269491000101,53536.450127280004 2023-07-29,19:49:24.000,210,10973128,14565,0,1690660163,13096.572513489991,46.64613708000252,53536.38025608 2023-07-29,19:49:25.000,210,10973170,14605,0,1690660164,13096.660085520001,46.6320388200038,53536.401217440005 2023-07-29,19:49:26.000,210,10973123,14245,0,1690660165,13096.761130170002,46.63908795000316,53536.54095984001 2023-07-29,19:49:27.000,210,10973107,14445,0,1690660166,13096.848702199997,46.6320388200038,53536.60384392 2023-07-29,19:49:28.000,210,10973148,14365,0,1690660167,13096.909328989997,46.65318621000188,53536.57589544 2023-07-29,19:49:29.000,210,10973121,14485,0,1690660168,13096.909328989997,46.62498969000444,53536.51301136001 2023-07-29,19:49:30.000,210,10973169,14205,0,1690660169,13096.929537919998,46.63908795000316,53536.568908320005 2023-07-29,19:49:31.000,210,10973156,14285,0,1690660170,13097.003637329988,46.62498969000444,53536.57589544 2023-07-29,19:49:32.000,210,10973136,14565,0,1690660171,13097.084473049988,46.617940559997805,53536.58288256 2023-07-29,19:49:33.000,210,10973146,14445,0,1690660172,13097.050791499998,46.59679316999973,53536.50602424 2023-07-29,19:49:34.000,210,10973112,14245,0,1690660173,13097.097945669993,46.610891429998446,53536.5968568 2023-07-29,19:49:35.000,210,10973097,14645,0,1690660174,13097.212462939999,46.617940559997805,53536.7016636 2023-07-29,19:49:36.000,210,10973137,14525,0,1690660175,13097.212462939999,46.617940559997805,53536.7016636 2023-07-29,19:49:37.000,210,10973165,14405,0,1690660176,13097.225935559989,46.56859665000229,53536.70865072001 2023-07-29,19:49:38.000,210,10973140,14365,0,1690660177,13097.198990319994,46.59679316999973,53536.65974088001 2023-07-29,19:49:39.000,210,10973151,14205,0,1690660178,13097.239408179994,46.55449839000357,53536.68070224001 2023-07-29,19:49:40.000,210,10973116,14365,0,1690660179,13097.273089729999,46.53335099999822,53536.7016636 2023-07-29,19:49:41.000,210,10973120,14165,0,1690660180,13097.279826039994,46.484007090002706,53536.75057344 2023-07-29,19:49:42.000,210,10973129,14285,0,1690660181,13097.293298659999,46.491056220002065,53536.785509040004 2023-07-29,19:49:43.000,210,10973107,14445,0,1690660182,13097.33371652,46.46285970000463,53536.69467648 2023-07-29,19:49:44.000,210,10973148,14165,0,1690660183,13097.239408179994,46.434663179999916,53536.72262496 2023-07-29,19:49:45.000,210,10973207,14085,0,1690660184,13097.313507589999,46.35712274999969,53536.7715348 2023-07-29,19:49:46.000,210,10973082,14245,0,1690660185,13097.259617109994,46.39236840000376,53536.71563784 2023-07-29,19:49:47.000,210,10973126,14485,0,1690660186,13097.320243899994,46.434663179999916,53536.72262496 2023-07-29,19:49:48.000,210,10973113,14205,0,1690660187,13097.320243899994,46.434663179999916,53536.75756056001 2023-07-29,19:49:49.000,210,10973135,14565,0,1690660188,13097.300034969994,46.45581056999799,53536.736599200005 2023-07-29,19:49:50.000,210,10973154,14205,0,1690660189,13097.35392545,46.448761439998634,53536.785509040004 2023-07-29,19:49:51.000,210,10973180,14605,0,1690660190,13097.44823378999,46.45581056999799,53536.91826432 2023-07-29,19:49:52.000,210,10973159,14445,0,1690660191,13097.38760699999,46.5192527399995,53536.82044464 2023-07-29,19:49:53.000,210,10973137,14285,0,1690660192,13097.42802485999,46.5192527399995,53536.82743176001 2023-07-29,19:49:54.000,210,10973117,14565,0,1690660193,13097.360661759994,46.53335099999822,53536.89031584 2023-07-29,19:49:55.000,210,10973138,14485,0,1690660194,13097.39434331,46.52630186999886,53536.84839312001 2023-07-29,19:49:56.000,210,10973153,14125,0,1690660195,13097.39434331,46.50515448000078,53536.904290080005 2023-07-29,19:49:57.000,210,10973129,14565,0,1690660196,13097.380870689994,46.491056220002065,53536.94621280001 2023-07-29,19:49:58.000,210,10973176,14085,0,1690660197,13097.35392545,46.46990883000399,53536.953199920004 2023-07-29,19:49:59.000,210,10973140,14245,0,1690660198,13097.36739806999,46.441712309999275,53536.87634160001 2023-07-29,19:50:00.000,210,10973128,14405,0,1690660199,13097.38760699999,46.434663179999916,53536.89730296001 2023-07-29,19:50:01.000,210,10973124,14645,0,1690660200,13097.421288549995,46.45581056999799,53536.86935448 2023-07-29,19:50:02.000,210,10973146,14205,0,1690660201,13097.421288549995,46.40646666000248,53536.92525144001 2023-07-29,19:50:03.000,210,10973089,14485,0,1690660202,13097.42802485999,46.46990883000399,53536.86935448 2023-07-29,19:50:04.000,210,10973170,14285,0,1690660203,13097.380870689994,46.46285970000463,53536.88332872 2023-07-29,19:50:05.000,210,10973142,14445,0,1690660204,13097.441497479995,46.51220361000014,53536.9112772 2023-07-29,19:50:06.000,210,10973126,14605,0,1690660205,13097.52906950999,46.491056220002065,53537.002109760004 2023-07-29,19:50:07.000,210,10973132,14565,0,1690660206,13097.54927843999,46.491056220002065,53536.99512264001 2023-07-29,19:50:08.000,210,10973166,14245,0,1690660207,13097.57622368,46.491056220002065,53537.06499384001 2023-07-29,19:50:09.000,210,10973136,14405,0,1690660208,13097.603168919995,46.55449839000357,53537.00909688 2023-07-29,19:50:10.000,210,10973136,14725,0,1690660209,13097.58969629999,46.610891429998446,53536.98813552 2023-07-29,19:50:11.000,210,10973152,14405,0,1690660210,13097.58969629999,46.63908795000316,53536.93922568 2023-07-29,19:50:12.000,210,10973096,14525,0,1690660211,13097.562751059995,46.62498969000444,53536.974161280006 2023-07-29,19:50:13.000,210,10973125,14365,0,1690660212,13097.623377849995,46.667284470000595,53537.0510196 2023-07-29,19:50:14.000,210,10973169,14325,0,1690660213,13097.65032308999,46.681382729999314,53537.09992944 2023-07-29,19:50:15.000,210,10973154,14685,0,1690660214,13097.6570594,46.75187403000018,53537.04403248001 2023-07-29,19:50:16.000,210,10973169,14325,0,1690660215,13097.684004639996,46.77302141999826,53537.01608400001 2023-07-29,19:50:17.000,210,10973113,14525,0,1690660216,13097.724422499996,46.850561849998485,53537.0859552 2023-07-29,19:50:18.000,210,10973111,14485,0,1690660217,13097.744631429996,46.843512719999126,53537.141852160006 2023-07-29,19:50:19.000,210,10973163,14325,0,1690660218,13097.69074094999,46.906954890000634,53537.071980960005 2023-07-29,19:50:20.000,210,10973159,14285,0,1690660219,13097.71768619,46.92105314999935,53537.07896808 2023-07-29,19:50:21.000,210,10973146,14725,0,1690660220,13097.73789512,46.956298800003424,53537.09992944 2023-07-29,19:50:22.000,210,10973162,14565,0,1690660221,13097.805258219996,46.956298800003424,53537.141852160006 2023-07-29,19:50:23.000,210,10973172,14205,0,1690660222,13097.791785599991,46.99859357999958,53537.19774912 2023-07-29,19:50:24.000,210,10973136,14525,0,1690660223,13097.785049289996,47.06203575000109,53537.2256976 2023-07-29,19:50:25.000,210,10973124,14045,0,1690660224,13097.751367739991,47.09728139999788,53537.169800640004 2023-07-29,19:50:26.000,210,10973128,14285,0,1690660225,13097.811994529991,47.125477920002595,53537.1558264 2023-07-29,19:50:27.000,210,10973186,14285,0,1690660226,13097.778312980001,47.15367444000003,53537.19774912 2023-07-29,19:50:28.000,210,10973172,14645,0,1690660227,13097.805258219996,47.125477920002595,53537.28159456001 2023-07-29,19:50:29.000,210,10973170,14365,0,1690660228,13097.764840359996,47.118428790003236,53537.24665896 2023-07-29,19:50:30.000,210,10973150,14645,0,1690660229,13097.771576669991,47.13957618000131,53537.2256976 2023-07-29,19:50:31.000,210,10973115,14445,0,1690660230,13097.825467149996,47.11137966000388,53537.33050440001 2023-07-29,19:50:32.000,210,10973132,14405,0,1690660231,13097.872621319992,47.10433053000452,53537.30255592001 2023-07-29,19:50:33.000,210,10973123,14325,0,1690660232,13097.825467149996,47.13957618000131,53537.288581680004 2023-07-29,19:50:34.000,210,10973169,14165,0,1690660233,13097.825467149996,47.15367444000003,53537.2955688 2023-07-29,19:50:35.000,210,10973119,14405,0,1690660234,13097.832203459991,47.1889200900041,53537.31653016 2023-07-29,19:50:36.000,210,10973157,14525,0,1690660235,13097.879357630001,47.259411389997695,53537.34447864 2023-07-29,19:50:37.000,210,10973110,14365,0,1690660236,13097.859148700001,47.308755300000485,53537.358452880006 2023-07-29,19:50:38.000,210,10973156,14445,0,1690660237,13097.879357630001,47.3228535599992,53537.26063320001 2023-07-29,19:50:39.000,210,10973187,14325,0,1690660238,13097.859148700001,47.3228535599992,53537.27460744 2023-07-29,19:50:40.000,210,10973132,14725,0,1690660239,13097.879357630001,47.294657040001766,53537.24665896 2023-07-29,19:50:41.000,210,10973099,14205,0,1690660240,13097.892830249992,47.37924660000135,53537.20473624 2023-07-29,19:50:42.000,210,10973141,14285,0,1690660241,13097.919775490001,47.358099210003274,53537.27460744 2023-07-29,19:50:43.000,210,10973083,14445,0,1690660242,13097.845676079996,47.42859051000414,53537.24665896 2023-07-29,19:50:44.000,210,10973117,13965,0,1690660243,13097.859148700001,47.44268877000286,53537.239671840005 2023-07-29,19:50:45.000,210,10973089,14405,0,1690660244,13097.865885009996,47.46383616000094,53537.24665896 2023-07-29,19:50:46.000,210,10973138,14485,0,1690660245,13097.939984420002,47.477934419999656,53537.33050440001 2023-07-29,19:50:47.000,210,10973136,14485,0,1690660246,13097.939984420002,47.484983549999015,53537.31653016 2023-07-29,19:50:48.000,210,10973181,14525,0,1690660247,13097.939984420002,47.527278330002446,53537.337491520004 2023-07-29,19:50:49.000,210,10973135,14285,0,1690660248,13097.906302869997,47.5695731099986,53537.239671840005 2023-07-29,19:50:50.000,210,10973155,14405,0,1690660249,13097.973665969992,47.55547484999988,53537.26063320001 2023-07-29,19:50:51.000,210,10973186,14325,0,1690660250,13097.933248109992,47.590720500003954,53537.31653016 2023-07-29,19:50:52.000,210,10973123,14565,0,1690660251,13097.960193350002,47.57662223999796,53537.26762032 2023-07-29,19:50:53.000,210,10973160,14365,0,1690660252,13097.852412389992,47.59776963000331,53537.17678776 2023-07-29,19:50:54.000,210,10973157,14165,0,1690660253,13097.946720729997,47.583671370004595,53537.19774912 2023-07-29,19:50:55.000,210,10973151,14285,0,1690660254,13098.000611210002,47.60481876000267,53537.337491520004 2023-07-29,19:50:56.000,210,10973168,14205,0,1690660255,13098.047765379997,47.61186789000203,53537.42133696 2023-07-29,19:50:57.000,210,10973126,14485,0,1690660256,13098.054501689992,47.61891702000139,53537.42832408001 2023-07-29,19:50:58.000,210,10973129,14405,0,1690660257,13098.034292759992,47.583671370004595,53537.38640136 2023-07-29,19:50:59.000,210,10973186,14685,0,1690660258,13097.966929659997,47.64711353999883,53537.30255592001 2023-07-29,19:51:00.000,210,10973173,14365,0,1690660259,13098.027556449997,47.583671370004595,53537.44229832 2023-07-29,19:51:01.000,210,10973141,14325,0,1690660260,13097.973665969992,47.60481876000267,53537.407362720005 2023-07-29,19:51:02.000,210,10973120,14885,0,1690660261,13098.027556449997,47.57662223999796,53537.47024680001 2023-07-29,19:51:03.000,210,10973106,14765,0,1690660262,13098.000611210002,47.590720500003954,53537.41434984 2023-07-29,19:51:04.000,210,10973099,14285,0,1690660263,13097.919775490001,47.55547484999988,53537.34447864 2023-07-29,19:51:05.000,210,10973150,14205,0,1690660264,13097.966929659997,47.56252397999924,53537.38640136 2023-07-29,19:51:06.000,210,10973132,14525,0,1690660265,13097.886093939996,47.534327460001805,53537.31653016 2023-07-29,19:51:07.000,210,10973166,14565,0,1690660266,13097.832203459991,47.49908180999773,53537.358452880006 2023-07-29,19:51:08.000,210,10973126,14165,0,1690660267,13097.818730840001,47.527278330002446,53537.32351728 2023-07-29,19:51:09.000,210,10973128,14245,0,1690660268,13097.825467149996,47.54842572000052,53537.309543040006 2023-07-29,19:51:10.000,210,10973153,14565,0,1690660269,13097.838939770001,47.4708852900003,53537.35146576001 2023-07-29,19:51:11.000,210,10973162,14125,0,1690660270,13097.798521910001,47.492032679998374,53537.337491520004 2023-07-29,19:51:12.000,210,10973142,14565,0,1690660271,13097.778312980001,47.484983549999015,53537.32351728 2023-07-29,19:51:13.000,210,10973098,14485,0,1690660272,13097.731158809991,47.541376590001164,53537.28159456001 2023-07-29,19:51:14.000,210,10973144,14365,0,1690660273,13097.65032308999,47.5695731099986,53537.190762000006 2023-07-29,19:51:15.000,210,10973173,14565,0,1690660274,13097.58969629999,47.54842572000052,53537.18377488001 2023-07-29,19:51:16.000,210,10973161,14445,0,1690660275,13097.58969629999,47.5695731099986,53537.25364608 2023-07-29,19:51:17.000,210,10973087,14605,0,1690660276,13097.54927843999,47.61186789000203,53537.32351728 2023-07-29,19:51:18.000,210,10973097,14325,0,1690660277,13097.52906950999,47.5695731099986,53537.34447864 2023-07-29,19:51:19.000,210,10973142,14445,0,1690660278,13097.562751059995,47.59776963000331,53537.30255592001 2023-07-29,19:51:20.000,210,10973140,14285,0,1690660279,13097.603168919995,47.59776963000331,53537.37242712 2023-07-29,19:51:21.000,210,10973138,14125,0,1690660280,13097.582959989995,47.61891702000139,53537.33050440001 2023-07-29,19:51:22.000,210,10973148,14205,0,1690660281,13097.542542129995,47.60481876000267,53537.31653016 2023-07-29,19:51:23.000,210,10973183,14285,0,1690660282,13097.542542129995,47.63301528000011,53537.34447864 2023-07-29,19:51:24.000,210,10973140,14525,0,1690660283,13097.542542129995,47.64006440999947,53537.23268472001 2023-07-29,19:51:25.000,210,10973120,14565,0,1690660284,13097.522333199995,47.61891702000139,53537.26063320001 2023-07-29,19:51:26.000,210,10973146,14205,0,1690660285,13097.623377849995,47.5695731099986,53537.37242712 2023-07-29,19:51:27.000,210,10973125,14645,0,1690660286,13097.58969629999,47.60481876000267,53537.30255592001 2023-07-29,19:51:28.000,210,10973116,14165,0,1690660287,13097.603168919995,47.61186789000203,53537.28159456001 2023-07-29,19:51:29.000,210,10973101,14485,0,1690660288,13097.46844271999,47.654162669998186,53537.2256976 2023-07-29,19:51:30.000,210,10973129,14445,0,1690660289,13097.50886057999,47.64006440999947,53537.33050440001 2023-07-29,19:51:31.000,210,10973147,14885,0,1690660290,13097.502124269995,47.654162669998186,53537.26063320001 2023-07-29,19:51:32.000,210,10973106,14565,0,1690660291,13097.502124269995,47.62596615000075,53537.32351728 2023-07-29,19:51:33.000,210,10973109,14365,0,1690660292,13097.42802485999,47.66826093000418,53537.30255592001 2023-07-29,19:51:34.000,210,10973157,14365,0,1690660293,13097.44823378999,47.62596615000075,53537.30255592001 2023-07-29,19:51:35.000,210,10973103,14365,0,1690660294,13097.41455224,47.62596615000075,53537.37242712 2023-07-29,19:51:36.000,210,10973167,14325,0,1690660295,13097.4549701,47.62596615000075,53537.39338848 2023-07-29,19:51:37.000,210,10973079,14245,0,1690660296,13097.35392545,47.654162669998186,53537.32351728 2023-07-29,19:51:38.000,210,10973097,14285,0,1690660297,13097.401079619995,47.64711353999883,53537.30255592001 2023-07-29,19:51:39.000,210,10973098,14245,0,1690660298,13097.340452829994,47.67531006000354,53537.38640136 2023-07-29,19:51:40.000,210,10973156,14325,0,1690660299,13097.33371652,47.68940832000226,53537.37941424001 2023-07-29,19:51:41.000,210,10973153,14685,0,1690660300,13097.239408179994,47.69645745000162,53537.288581680004 2023-07-29,19:51:42.000,210,10973175,14605,0,1690660301,13097.118154599993,47.69645745000162,53537.20473624 2023-07-29,19:51:43.000,210,10973136,14325,0,1690660302,13097.145099839989,47.69645745000162,53537.27460744 2023-07-29,19:51:44.000,210,10973162,14485,0,1690660303,13097.178781389994,47.72465396999905,53537.32351728 2023-07-29,19:51:45.000,210,10973102,14525,0,1690660304,13097.138363529994,47.78809614000056,53537.2256976 2023-07-29,19:51:46.000,210,10973183,14325,0,1690660305,13097.091209359998,47.78809614000056,53537.27460744 2023-07-29,19:51:47.000,210,10973173,14525,0,1690660306,13096.990164709998,47.83039092000399,53537.21172336001 2023-07-29,19:51:48.000,210,10973153,14245,0,1690660307,13096.996901019993,47.80219439999928,53537.24665896 2023-07-29,19:51:49.000,210,10973129,14125,0,1690660308,13096.990164709998,47.86563657000079,53537.36544 2023-07-29,19:51:50.000,210,10973129,14565,0,1690660309,13096.996901019993,47.82334179000463,53537.31653016 2023-07-29,19:51:51.000,210,10973109,14245,0,1690660310,13096.969955779998,47.87973482999951,53537.33050440001 2023-07-29,19:51:52.000,210,10973104,14205,0,1690660311,13097.023846259988,47.87268570000015,53537.26063320001 2023-07-29,19:51:53.000,210,10973111,14525,0,1690660312,13096.976692089993,47.92202961000294,53537.190762000006 2023-07-29,19:51:54.000,210,10973151,14525,0,1690660313,13097.057527809993,47.90793135000422,53537.26063320001 2023-07-29,19:51:55.000,210,10973153,14445,0,1690660314,13097.003637329988,47.943177000001015,53537.239671840005 2023-07-29,19:51:56.000,210,10973083,14485,0,1690660315,13097.030582569998,47.91498048000358,53537.2256976 2023-07-29,19:51:57.000,210,10973183,14405,0,1690660316,13097.044055189988,48.00661917000252,53537.190762000006 2023-07-29,19:51:58.000,210,10973107,14405,0,1690660317,13097.064264119988,47.943177000001015,53537.32351728 2023-07-29,19:51:59.000,210,10973154,14365,0,1690660318,13097.104681979989,47.985471780004445,53537.337491520004 2023-07-29,19:52:00.000,210,10973175,14485,0,1690660319,13097.111418289998,47.999570040003164,53537.26762032 2023-07-29,19:52:01.000,210,10973117,14245,0,1690660320,13097.044055189988,48.00661917000252,53537.23268472001 2023-07-29,19:52:02.000,210,10973141,14365,0,1690660321,13097.118154599993,47.97842264999781,53537.30255592001 2023-07-29,19:52:03.000,210,10973129,14325,0,1690660322,13097.030582569998,47.985471780004445,53537.13486504001 2023-07-29,19:52:04.000,210,10973130,14205,0,1690660323,13097.091209359998,47.97842264999781,53537.25364608 2023-07-29,19:52:05.000,210,10973082,14565,0,1690660324,13097.118154599993,48.00661917000252,53537.2256976 2023-07-29,19:52:06.000,210,10973098,14405,0,1690660325,13097.158572459994,47.96432438999909,53537.31653016 2023-07-29,19:52:07.000,210,10973130,14365,0,1690660326,13097.158572459994,47.992520910003805,53537.26063320001 2023-07-29,19:52:08.000,210,10973128,14165,0,1690660327,13097.178781389994,48.04891394999868,53537.26762032 2023-07-29,19:52:09.000,210,10973085,14205,0,1690660328,13097.172045079998,48.02071743000124,53537.30255592001 2023-07-29,19:52:10.000,210,10973116,14365,0,1690660329,13097.178781389994,47.985471780004445,53537.26063320001 2023-07-29,19:52:11.000,210,10973141,14245,0,1690660330,13097.198990319994,47.97842264999781,53537.288581680004 2023-07-29,19:52:12.000,210,10973146,14285,0,1690660331,13097.225935559989,47.97137351999845,53537.309543040006 2023-07-29,19:52:13.000,210,10973089,14485,0,1690660332,13097.165308769989,47.97842264999781,53537.33050440001 2023-07-29,19:52:14.000,210,10973150,14245,0,1690660333,13097.192254009999,47.97137351999845,53537.30255592001 2023-07-29,19:52:15.000,210,10973096,14365,0,1690660334,13097.259617109994,48.0277665600006,53537.36544 2023-07-29,19:52:16.000,210,10973127,14125,0,1690660335,13097.279826039994,48.01366830000188,53537.37242712 2023-07-29,19:52:17.000,210,10973121,14205,0,1690660336,13097.30677127999,48.02071743000124,53537.38640136 2023-07-29,19:52:18.000,210,10973145,14365,0,1690660337,13097.24614448999,48.0277665600006,53537.33050440001 2023-07-29,19:52:19.000,210,10973124,14445,0,1690660338,13097.26635341999,48.07711047000339,53537.36544 2023-07-29,19:52:20.000,210,10973105,14325,0,1690660339,13097.33371652,48.04891394999868,53537.44229832 2023-07-29,19:52:21.000,210,10973168,14725,0,1690660340,13097.30677127999,48.02071743000124,53537.46325968 2023-07-29,19:52:22.000,210,10973156,14205,0,1690660341,13097.40781592999,48.0277665600006,53537.540118 2023-07-29,19:52:23.000,210,10973148,14485,0,1690660342,13097.38760699999,48.01366830000188,53537.49819528001 2023-07-29,19:52:24.000,210,10973124,14445,0,1690660343,13097.42802485999,48.00661917000252,53537.55409224 2023-07-29,19:52:25.000,210,10973086,14285,0,1690660344,13097.421288549995,48.01366830000188,53537.49819528001 2023-07-29,19:52:26.000,210,10973122,14565,0,1690660345,13097.441497479995,47.992520910003805,53537.51216952 2023-07-29,19:52:27.000,210,10973094,14125,0,1690660346,13097.36739806999,48.0277665600006,53537.42832408001 2023-07-29,19:52:28.000,210,10973101,13925,0,1690660347,13097.44823378999,48.04186481999932,53537.42133696 2023-07-29,19:52:29.000,210,10973136,14445,0,1690660348,13097.49538796,48.04186481999932,53537.56107936 2023-07-29,19:52:30.000,210,10973124,14405,0,1690660349,13097.54927843999,48.0277665600006,53537.58204072 2023-07-29,19:52:31.000,210,10973130,14125,0,1690660350,13097.50886057999,48.05596307999804,53537.51915664001 2023-07-29,19:52:32.000,210,10973149,14525,0,1690660351,13097.52906950999,48.01366830000188,53537.526143760006 2023-07-29,19:52:33.000,210,10973163,14325,0,1690660352,13097.52906950999,48.0277665600006,53537.540118 2023-07-29,19:52:34.000,210,10973145,14445,0,1690660353,13097.481915339995,48.07711047000339,53537.46325968 2023-07-29,19:52:35.000,210,10973163,14165,0,1690660354,13097.481915339995,48.03481568999996,53537.526143760006 2023-07-29,19:52:36.000,210,10973124,14365,0,1690660355,13097.51559689,48.02071743000124,53537.60300208 2023-07-29,19:52:37.000,210,10973116,14485,0,1690660356,13097.44823378999,48.01366830000188,53537.49819528001 2023-07-29,19:52:38.000,210,10973131,14085,0,1690660357,13097.52906950999,47.950226130000374,53537.58204072 2023-07-29,19:52:39.000,210,10973164,14565,0,1690660358,13097.51559689,47.943177000001015,53537.55409224 2023-07-29,19:52:40.000,210,10973082,14165,0,1690660359,13097.50886057999,47.87268570000015,53537.56107936 2023-07-29,19:52:41.000,210,10973131,14325,0,1690660360,13097.54927843999,47.87973482999951,53537.55409224 2023-07-29,19:52:42.000,210,10973117,14205,0,1690660361,13097.54927843999,47.87973482999951,53537.56107936 2023-07-29,19:52:43.000,210,10973159,14205,0,1690660362,13097.48865164999,47.85858744000143,53537.51216952 2023-07-29,19:52:44.000,210,10973124,14285,0,1690660363,13097.55601475,47.80219439999928,53537.56107936 2023-07-29,19:52:45.000,210,10973169,14205,0,1690660364,13097.50886057999,47.83744005000335,53537.526143760006 2023-07-29,19:52:46.000,210,10973163,14245,0,1690660365,13097.52906950999,47.78809614000056,53537.58902784 2023-07-29,19:52:47.000,210,10973177,14525,0,1690660366,13097.57622368,47.77399788000184,53537.6798604 2023-07-29,19:52:48.000,210,10973155,14885,0,1690660367,13097.58969629999,47.7810470100012,53537.63095056 2023-07-29,19:52:49.000,210,10973103,14565,0,1690660368,13097.542542129995,47.80219439999928,53537.644924800006 2023-07-29,19:52:50.000,210,10973116,14285,0,1690660369,13097.52906950999,47.80219439999928,53537.48422104 2023-07-29,19:52:51.000,210,10973150,14365,0,1690660370,13097.522333199995,47.7810470100012,53537.54710512001 2023-07-29,19:52:52.000,210,10973164,14405,0,1690660371,13097.582959989995,47.79514526999992,53537.56107936 2023-07-29,19:52:53.000,210,10973152,14325,0,1690660372,13097.50886057999,47.83039092000399,53537.60300208 2023-07-29,19:52:54.000,210,10973130,14245,0,1690660373,13097.56948736999,47.7810470100012,53537.644924800006 2023-07-29,19:52:55.000,210,10973112,14565,0,1690660374,13097.582959989995,47.77399788000184,53537.70082176 2023-07-29,19:52:56.000,210,10973144,14605,0,1690660375,13097.623377849995,47.766948750002484,53537.68684752001 2023-07-29,19:52:57.000,210,10973172,14405,0,1690660376,13097.562751059995,47.80219439999928,53537.6798604 2023-07-29,19:52:58.000,210,10973153,14325,0,1690660377,13097.54927843999,47.79514526999992,53537.63095056 2023-07-29,19:52:59.000,210,10973090,14205,0,1690660378,13097.56948736999,47.83744005000335,53537.693834640006 2023-07-29,19:53:00.000,210,10973149,14845,0,1690660379,13097.582959989995,47.816292659998,53537.68684752001 2023-07-29,19:53:01.000,210,10973115,14165,0,1690660380,13097.582959989995,47.83039092000399,53537.68684752001 2023-07-29,19:53:02.000,210,10973103,14325,0,1690660381,13097.623377849995,47.87268570000015,53537.77069296 2023-07-29,19:53:03.000,210,10973176,14445,0,1690660382,13097.542542129995,47.87973482999951,53537.742744480005 2023-07-29,19:53:04.000,210,10973154,14245,0,1690660383,13097.54927843999,47.886783959998866,53537.72877024 2023-07-29,19:53:05.000,210,10973134,14365,0,1690660384,13097.53580582,47.943177000001015,53537.77768008 2023-07-29,19:53:06.000,210,10973161,14245,0,1690660385,13097.52906950999,47.96432438999909,53537.742744480005 2023-07-29,19:53:07.000,210,10973116,14045,0,1690660386,13097.441497479995,47.92202961000294,53537.791654320004 2023-07-29,19:53:08.000,210,10973156,14045,0,1690660387,13097.340452829994,47.96432438999909,53537.60300208 2023-07-29,19:53:09.000,210,10973114,14325,0,1690660388,13097.34718913999,47.929078740002296,53537.73575736001 2023-07-29,19:53:10.000,210,10973105,14445,0,1690660389,13097.41455224,47.92202961000294,53537.77069296 2023-07-29,19:53:11.000,210,10973128,14325,0,1690660390,13097.40781592999,47.90088222000486,53537.791654320004 2023-07-29,19:53:12.000,210,10973112,14245,0,1690660391,13097.40781592999,47.91498048000358,53537.8196028 2023-07-29,19:53:13.000,210,10973133,14645,0,1690660392,13097.360661759994,47.936127870001656,53537.861525520006 2023-07-29,19:53:14.000,210,10973120,14485,0,1690660393,13097.340452829994,47.943177000001015,53537.77768008 2023-07-29,19:53:15.000,210,10973151,14565,0,1690660394,13097.313507589999,47.97137351999845,53537.71479600001 2023-07-29,19:53:16.000,210,10973126,14245,0,1690660395,13097.32698020999,47.936127870001656,53537.80562856001 2023-07-29,19:53:17.000,210,10973127,14325,0,1690660396,13097.293298659999,47.90088222000486,53537.76370584001 2023-07-29,19:53:18.000,210,10973176,14045,0,1690660397,13097.273089729999,47.886783959998866,53537.77768008 2023-07-29,19:53:19.000,210,10973116,14405,0,1690660398,13097.28656234999,47.87973482999951,53537.75671872 2023-07-29,19:53:20.000,210,10973127,14365,0,1690660399,13097.32698020999,47.87268570000015,53537.78466720001 2023-07-29,19:53:21.000,210,10973137,14045,0,1690660400,13097.279826039994,47.90793135000422,53537.80562856001 2023-07-29,19:53:22.000,210,10973078,14485,0,1690660401,13097.293298659999,47.87973482999951,53537.71479600001 2023-07-29,19:53:23.000,210,10973119,14485,0,1690660402,13097.212462939999,47.936127870001656,53537.693834640006 2023-07-29,19:53:24.000,210,10973116,14245,0,1690660403,13097.259617109994,47.886783959998866,53537.693834640006 2023-07-29,19:53:25.000,210,10973106,14405,0,1690660404,13097.252880799999,47.893833089998225,53537.71479600001 2023-07-29,19:53:26.000,210,10973106,14365,0,1690660405,13097.24614448999,47.87268570000015,53537.6798604 2023-07-29,19:53:27.000,210,10973102,14365,0,1690660406,13097.252880799999,47.85858744000143,53537.66588616001 2023-07-29,19:53:28.000,210,10973112,14365,0,1690660407,13097.320243899994,47.82334179000463,53537.742744480005 2023-07-29,19:53:29.000,210,10973141,14365,0,1690660408,13097.340452829994,47.86563657000079,53537.812615680006 2023-07-29,19:53:30.000,210,10973126,14565,0,1690660409,13097.33371652,47.83744005000335,53537.791654320004 2023-07-29,19:53:31.000,210,10973137,14245,0,1690660410,13097.300034969994,47.85858744000143,53537.77768008 2023-07-29,19:53:32.000,210,10973145,14645,0,1690660411,13097.34718913999,47.85153831000207,53537.77768008 2023-07-29,19:53:33.000,210,10973166,13965,0,1690660412,13097.30677127999,47.90793135000422,53537.8196028 2023-07-29,19:53:34.000,210,10973102,14485,0,1690660413,13097.37413438,47.83744005000335,53537.79864144 2023-07-29,19:53:35.000,210,10973148,14205,0,1690660414,13097.43476117,47.87268570000015,53537.812615680006 2023-07-29,19:53:36.000,210,10973171,14405,0,1690660415,13097.48865164999,47.87268570000015,53537.791654320004 2023-07-29,19:53:37.000,210,10973069,14565,0,1690660416,13097.481915339995,47.87973482999951,53537.76370584001 2023-07-29,19:53:38.000,210,10973147,14365,0,1690660417,13097.502124269995,47.83039092000399,53537.70780888 2023-07-29,19:53:39.000,210,10973125,14565,0,1690660418,13097.562751059995,47.79514526999992,53537.77768008 2023-07-29,19:53:40.000,210,10973114,14405,0,1690660419,13097.59643261,47.816292659998,53537.77768008 2023-07-29,19:53:41.000,210,10973091,14525,0,1690660420,13097.52906950999,47.84448918000271,53537.77768008 2023-07-29,19:53:42.000,210,10973170,14245,0,1690660421,13097.710949879991,47.79514526999992,53537.93139672001 2023-07-29,19:53:43.000,210,10973096,14045,0,1690660422,13097.69074094999,47.80924352999864,53537.959345200004 2023-07-29,19:53:44.000,210,10973141,14285,0,1690660423,13097.731158809991,47.80219439999928,53537.959345200004 2023-07-29,19:53:45.000,210,10973131,14205,0,1690660424,13097.818730840001,47.82334179000463,53538.05017776001 2023-07-29,19:53:46.000,210,10973158,13965,0,1690660425,13097.798521910001,47.79514526999992,53538.05716488 2023-07-29,19:53:47.000,210,10973106,14565,0,1690660426,13097.791785599991,47.79514526999992,53538.00126792001 2023-07-29,19:53:48.000,210,10973180,14325,0,1690660427,13097.825467149996,47.77399788000184,53538.008255040004 2023-07-29,19:53:49.000,210,10973159,14405,0,1690660428,13097.832203459991,47.80924352999864,53538.078126240005 2023-07-29,19:53:50.000,210,10973136,14485,0,1690660429,13097.872621319992,47.759899620003125,53538.05017776001 2023-07-29,19:53:51.000,210,10973132,14365,0,1690660430,13097.838939770001,47.78809614000056,53538.1340232 2023-07-29,19:53:52.000,210,10973138,14325,0,1690660431,13097.906302869997,47.77399788000184,53538.16197168 2023-07-29,19:53:53.000,210,10973140,14405,0,1690660432,13097.852412389992,47.759899620003125,53538.127036080004 2023-07-29,19:53:54.000,210,10973136,14485,0,1690660433,13097.838939770001,47.73875222999777,53538.09210048 2023-07-29,19:53:55.000,210,10973117,14125,0,1690660434,13097.825467149996,47.759899620003125,53538.10607472 2023-07-29,19:53:56.000,210,10973139,14565,0,1690660435,13097.872621319992,47.74580136000441,53538.127036080004 2023-07-29,19:53:57.000,210,10973173,14165,0,1690660436,13097.832203459991,47.7810470100012,53538.127036080004 2023-07-29,19:53:58.000,210,10973165,14125,0,1690660437,13097.845676079996,47.78809614000056,53538.12004896001 2023-07-29,19:53:59.000,210,10973148,14605,0,1690660438,13097.778312980001,47.80219439999928,53538.175945920004 2023-07-29,19:54:00.000,210,10973130,14405,0,1690660439,13097.852412389992,47.759899620003125,53538.18293304 2023-07-29,19:54:01.000,210,10973183,14445,0,1690660440,13097.805258219996,47.7810470100012,53538.18992016001 2023-07-29,19:54:02.000,210,10973054,14645,0,1690660441,13097.852412389992,47.7810470100012,53538.21786864001 2023-07-29,19:54:03.000,210,10973115,14525,0,1690660442,13097.838939770001,47.759899620003125,53538.21088152 2023-07-29,19:54:04.000,210,10973157,14605,0,1690660443,13097.811994529991,47.816292659998,53538.07113912001 2023-07-29,19:54:05.000,210,10973167,14565,0,1690660444,13097.791785599991,47.84448918000271,53538.05716488 2023-07-29,19:54:06.000,210,10973138,14045,0,1690660445,13097.879357630001,47.87973482999951,53538.175945920004 2023-07-29,19:54:07.000,210,10973087,14525,0,1690660446,13097.913039179992,47.87268570000015,53538.175945920004 2023-07-29,19:54:08.000,210,10973153,14405,0,1690660447,13097.946720729997,47.87268570000015,53538.15498456 2023-07-29,19:54:09.000,210,10973173,14325,0,1690660448,13097.906302869997,47.90793135000422,53538.10607472 2023-07-29,19:54:10.000,210,10973193,14045,0,1690660449,13097.980402280002,47.90793135000422,53538.09908760001 2023-07-29,19:54:11.000,210,10973181,14245,0,1690660450,13097.926511799997,47.90088222000486,53538.196907280006 2023-07-29,19:54:12.000,210,10973159,14285,0,1690660451,13097.946720729997,47.936127870001656,53538.22485576 2023-07-29,19:54:13.000,210,10973155,14045,0,1690660452,13097.879357630001,47.92202961000294,53538.127036080004 2023-07-29,19:54:14.000,210,10973160,14245,0,1690660453,13097.879357630001,47.950226130000374,53538.18992016001 2023-07-29,19:54:15.000,210,10973137,14245,0,1690660454,13097.926511799997,47.90793135000422,53538.28773984001 2023-07-29,19:54:16.000,210,10973141,14725,0,1690660455,13097.886093939996,47.950226130000374,53538.315688320006 2023-07-29,19:54:17.000,210,10973116,14445,0,1690660456,13097.872621319992,47.90793135000422,53538.25979136 2023-07-29,19:54:18.000,210,10973119,14485,0,1690660457,13097.811994529991,47.893833089998225,53538.25979136 2023-07-29,19:54:19.000,210,10973195,14605,0,1690660458,13097.785049289996,47.85858744000143,53538.21088152 2023-07-29,19:54:20.000,210,10973148,14565,0,1690660459,13097.744631429996,47.90088222000486,53538.21786864001 2023-07-29,19:54:21.000,210,10973096,14485,0,1690660460,13097.710949879991,47.90088222000486,53538.16895880001 2023-07-29,19:54:22.000,210,10973141,14365,0,1690660461,13097.69747726,47.96432438999909,53538.16895880001 2023-07-29,19:54:23.000,210,10973134,14525,0,1690660462,13097.751367739991,47.92202961000294,53538.25280424 2023-07-29,19:54:24.000,210,10973127,14325,0,1690660463,13097.825467149996,47.95727525999973,53538.315688320006 2023-07-29,19:54:25.000,210,10973182,14605,0,1690660464,13097.67053201999,47.936127870001656,53538.175945920004 2023-07-29,19:54:26.000,210,10973208,14445,0,1690660465,13097.684004639996,47.90088222000486,53538.21786864001 2023-07-29,19:54:27.000,210,10973147,14565,0,1690660466,13097.6570594,47.90088222000486,53538.18293304 2023-07-29,19:54:28.000,210,10973120,14245,0,1690660467,13097.684004639996,47.893833089998225,53538.14101032001 2023-07-29,19:54:29.000,210,10973179,14365,0,1690660468,13097.623377849995,47.886783959998866,53538.18992016001 2023-07-29,19:54:30.000,210,10973140,14525,0,1690660469,13097.643586779996,47.886783959998866,53538.21786864001 2023-07-29,19:54:31.000,210,10973140,14485,0,1690660470,13097.704213569996,47.85858744000143,53538.22485576 2023-07-29,19:54:32.000,210,10973194,14325,0,1690660471,13097.67726833,47.90088222000486,53538.196907280006 2023-07-29,19:54:33.000,210,10973156,14565,0,1690660472,13097.6570594,47.85858744000143,53538.175945920004 2023-07-29,19:54:34.000,210,10973146,14205,0,1690660473,13097.582959989995,47.87268570000015,53538.029216400006 2023-07-29,19:54:35.000,210,10973195,14085,0,1690660474,13097.603168919995,47.85858744000143,53538.02222928001 2023-07-29,19:54:36.000,210,10973130,14165,0,1690660475,13097.57622368,47.86563657000079,53538.07113912001 2023-07-29,19:54:37.000,210,10973129,14205,0,1690660476,13097.562751059995,47.84448918000271,53538.04319064 2023-07-29,19:54:38.000,210,10973149,14405,0,1690660477,13097.54927843999,47.86563657000079,53538.078126240005 2023-07-29,19:54:39.000,210,10973133,14245,0,1690660478,13097.582959989995,47.816292659998,53538.147997440006 2023-07-29,19:54:40.000,210,10973147,14405,0,1690660479,13097.59643261,47.80219439999928,53538.2038944 2023-07-29,19:54:41.000,210,10973147,14645,0,1690660480,13097.562751059995,47.78809614000056,53538.245817120005 2023-07-29,19:54:42.000,210,10973111,14205,0,1690660481,13097.52906950999,47.80924352999864,53538.23184288 2023-07-29,19:54:43.000,210,10973140,14445,0,1690660482,13097.4549701,47.77399788000184,53538.11306184 2023-07-29,19:54:44.000,210,10973093,14565,0,1690660483,13097.441497479995,47.7810470100012,53538.078126240005 2023-07-29,19:54:45.000,210,10973122,14165,0,1690660484,13097.441497479995,47.759899620003125,53538.2038944 2023-07-29,19:54:46.000,210,10973145,14445,0,1690660485,13097.38760699999,47.759899620003125,53538.23184288 2023-07-29,19:54:47.000,210,10973089,14205,0,1690660486,13097.32698020999,47.73170309999841,53538.18293304 2023-07-29,19:54:48.000,210,10973163,14365,0,1690660487,13097.30677127999,47.710555710000335,53538.21786864001 2023-07-29,19:54:49.000,210,10973129,14565,0,1690660488,13097.30677127999,47.717604839999694,53538.21088152 2023-07-29,19:54:50.000,210,10973119,14325,0,1690660489,13097.239408179994,47.74580136000441,53538.147997440006 2023-07-29,19:54:51.000,210,10973126,14525,0,1690660490,13097.165308769989,47.766948750002484,53538.07113912001 2023-07-29,19:54:52.000,210,10973173,14445,0,1690660491,13097.198990319994,47.73875222999777,53538.1340232 2023-07-29,19:54:53.000,210,10973174,14485,0,1690660492,13097.131627219998,47.752850490003766,53538.16197168 2023-07-29,19:54:54.000,210,10973160,14485,0,1690660493,13097.185517699989,47.703506580000976,53538.21786864001 2023-07-29,19:54:55.000,210,10973183,14285,0,1690660494,13097.192254009999,47.6823591900029,53538.16895880001 2023-07-29,19:54:56.000,210,10973140,14365,0,1690660495,13097.185517699989,47.64711353999883,53538.16895880001 2023-07-29,19:54:57.000,210,10973265,14245,0,1690660496,13097.104681979989,47.60481876000267,53538.127036080004 2023-07-29,19:54:58.000,210,10973186,14285,0,1690660497,13097.145099839989,47.64006440999947,53538.12004896001 2023-07-29,19:54:59.000,210,10973173,14525,0,1690660498,13097.158572459994,47.61891702000139,53538.175945920004 2023-07-29,19:55:00.000,210,10973132,14565,0,1690660499,13097.172045079998,47.583671370004595,53538.18992016001 2023-07-29,19:55:01.000,210,10973134,14445,0,1690660500,13097.151836149998,47.59776963000331,53538.09908760001 2023-07-29,19:55:02.000,210,10973154,14205,0,1690660501,13097.185517699989,47.590720500003954,53538.23883000001 2023-07-29,19:55:03.000,210,10973130,14205,0,1690660502,13097.178781389994,47.55547484999988,53538.175945920004 2023-07-29,19:55:04.000,210,10973148,14565,0,1690660503,13097.124890909989,47.55547484999988,53538.14101032001 2023-07-29,19:55:05.000,210,10973162,14565,0,1690660504,13097.165308769989,47.49908180999773,53538.127036080004 2023-07-29,19:55:06.000,210,10973174,14285,0,1690660505,13097.172045079998,47.477934419999656,53538.147997440006 2023-07-29,19:55:07.000,210,10973117,14365,0,1690660506,13097.205726629989,47.484983549999015,53538.15498456 2023-07-29,19:55:08.000,210,10973127,14205,0,1690660507,13097.26635341999,47.4708852900003,53538.21786864001 2023-07-29,19:55:09.000,210,10973136,14285,0,1690660508,13097.24614448999,47.44268877000286,53538.14101032001 2023-07-29,19:55:10.000,210,10973138,14365,0,1690660509,13097.24614448999,47.49908180999773,53538.196907280006 2023-07-29,19:55:11.000,210,10973151,14685,0,1690660510,13097.300034969994,47.44268877000286,53538.23184288 2023-07-29,19:55:12.000,210,10973099,14765,0,1690660511,13097.293298659999,47.40039398999943,53538.23184288 2023-07-29,19:55:13.000,210,10973194,13965,0,1690660512,13097.293298659999,47.39334486000007,53538.16895880001 2023-07-29,19:55:14.000,210,10973117,14485,0,1690660513,13097.26635341999,47.38629573000071,53538.196907280006 2023-07-29,19:55:15.000,210,10973207,14605,0,1690660514,13097.28656234999,47.42859051000414,53538.16895880001 2023-07-29,19:55:16.000,210,10973155,14045,0,1690660515,13097.219199249994,47.38629573000071,53538.14101032001 2023-07-29,19:55:17.000,210,10973195,14525,0,1690660516,13097.192254009999,47.38629573000071,53538.127036080004 2023-07-29,19:55:18.000,210,10973178,14525,0,1690660517,13097.28656234999,47.344000950004556,53538.28075272 2023-07-29,19:55:19.000,210,10973190,14365,0,1690660518,13097.239408179994,47.308755300000485,53538.245817120005 2023-07-29,19:55:20.000,210,10973164,14245,0,1690660519,13097.158572459994,47.344000950004556,53538.21786864001 2023-07-29,19:55:21.000,210,10973135,14325,0,1690660520,13097.124890909989,47.301706170001125,53538.18293304 2023-07-29,19:55:22.000,210,10973131,14365,0,1690660521,13097.084473049988,47.308755300000485,53538.175945920004 2023-07-29,19:55:23.000,210,10973159,14285,0,1690660522,13097.091209359998,47.28055878000305,53538.18293304 2023-07-29,19:55:24.000,210,10973144,14285,0,1690660523,13097.084473049988,47.245313129998976,53538.25979136 2023-07-29,19:55:25.000,210,10973161,14285,0,1690660524,13097.023846259988,47.26646052000433,53538.21088152 2023-07-29,19:55:26.000,210,10973184,14405,0,1690660525,13096.976692089993,47.294657040001766,53538.18293304 2023-07-29,19:55:27.000,210,10973180,14565,0,1690660526,13096.990164709998,47.27350965000369,53538.23184288 2023-07-29,19:55:28.000,210,10973165,14485,0,1690660527,13096.909328989997,47.28760791000241,53538.25979136 2023-07-29,19:55:29.000,210,10973124,14605,0,1690660528,13096.922801610002,47.252362259998336,53538.23883000001 2023-07-29,19:55:30.000,210,10973141,14365,0,1690660529,13096.895856369993,47.301706170001125,53538.245817120005 2023-07-29,19:55:31.000,210,10973181,14565,0,1690660530,13096.801548030002,47.26646052000433,53538.175945920004 2023-07-29,19:55:32.000,210,10973126,14245,0,1690660531,13096.841965890002,47.28760791000241,53538.22485576 2023-07-29,19:55:33.000,210,10973185,14165,0,1690660532,13096.761130170002,47.301706170001125,53538.12004896001 2023-07-29,19:55:34.000,210,10973156,14205,0,1690660533,13096.713975999992,47.294657040001766,53538.18293304 2023-07-29,19:55:35.000,210,10973121,14725,0,1690660534,13096.774602789992,47.294657040001766,53538.22485576 2023-07-29,19:55:36.000,210,10973137,14525,0,1690660535,13096.693767069992,47.259411389997695,53538.16895880001 2023-07-29,19:55:37.000,210,10973136,14365,0,1690660536,13096.552304559991,47.33695181999792,53538.07113912001 2023-07-29,19:55:38.000,210,10973138,14405,0,1690660537,13096.633140279991,47.26646052000433,53538.18293304 2023-07-29,19:55:39.000,210,10973150,14205,0,1690660538,13096.646612899996,47.23121487000026,53538.14101032001 2023-07-29,19:55:40.000,210,10973156,14605,0,1690660539,13096.612931349991,47.245313129998976,53538.16197168 2023-07-29,19:55:41.000,210,10973149,14405,0,1690660540,13096.552304559991,47.2241657400009,53538.07113912001 2023-07-29,19:55:42.000,210,10973148,14405,0,1690660541,13096.572513489991,47.16072356999939,53538.18992016001 2023-07-29,19:55:43.000,210,10973116,14205,0,1690660542,13096.626403969996,47.10433053000452,53538.11306184 2023-07-29,19:55:44.000,210,10973148,14405,0,1690660543,13096.592722419991,47.125477920002595,53538.10607472 2023-07-29,19:55:45.000,210,10973178,14365,0,1690660544,13096.633140279991,47.09023226999852,53538.127036080004 2023-07-29,19:55:46.000,210,10973155,14205,0,1690660545,13096.565777179996,47.076134009999805,53538.01524216 2023-07-29,19:55:47.000,210,10973158,14845,0,1690660546,13096.565777179996,47.019740969997656,53538.05716488 2023-07-29,19:55:48.000,210,10973138,14645,0,1690660547,13096.505150389996,47.00564270999894,53538.10607472 2023-07-29,19:55:49.000,210,10973130,13925,0,1690660548,13096.525359319996,46.97039706000214,53538.04319064 2023-07-29,19:55:50.000,210,10973159,14365,0,1690660549,13096.511886699991,46.956298800003424,53538.16895880001 2023-07-29,19:55:51.000,210,10973098,14125,0,1690660550,13096.505150389996,46.91400401999999,53538.12004896001 2023-07-29,19:55:52.000,210,10973167,14565,0,1690660551,13096.323270019995,46.92105314999935,53537.980306560006 2023-07-29,19:55:53.000,210,10973175,14205,0,1690660552,13096.23569799,46.92810227999871,53537.889474 2023-07-29,19:55:54.000,210,10973181,14325,0,1690660553,13096.39063311999,46.86466011000448,53538.11306184 2023-07-29,19:55:55.000,210,10973152,14245,0,1690660554,13096.424314669996,46.850561849998485,53538.078126240005 2023-07-29,19:55:56.000,210,10973136,14285,0,1690660555,13096.43105097999,46.81531620000169,53538.09908760001 2023-07-29,19:55:57.000,210,10973135,14365,0,1690660556,13096.37042418999,46.81531620000169,53538.03620352 2023-07-29,19:55:58.000,210,10973165,14605,0,1690660557,13096.39063311999,46.78711968000425,53538.029216400006 2023-07-29,19:55:59.000,210,10973120,14525,0,1690660558,13096.39736943,46.78711968000425,53537.980306560006 2023-07-29,19:56:00.000,210,10973172,14485,0,1690660559,13096.45125990999,46.77302141999826,53538.03620352 2023-07-29,19:56:01.000,210,10973155,14365,0,1690660560,13096.491677769991,46.74482490000082,53537.980306560006 2023-07-29,19:56:02.000,210,10973158,14525,0,1690660561,13096.43778729,46.69548098999803,53537.94537096 2023-07-29,19:56:03.000,210,10973135,14285,0,1690660562,13096.41084204999,46.709579250004026,53537.85453840001 2023-07-29,19:56:04.000,210,10973082,14685,0,1690660563,13096.45125990999,46.660235340001236,53537.86851264 2023-07-29,19:56:05.000,210,10973164,14685,0,1690660564,13096.532095629991,46.63908795000316,53537.87549976 2023-07-29,19:56:06.000,210,10973129,14405,0,1690660565,13096.585986109996,46.667284470000595,53537.959345200004 2023-07-29,19:56:07.000,210,10973154,14245,0,1690660566,13096.599458730001,46.62498969000444,53537.910435360005 2023-07-29,19:56:08.000,210,10973150,14405,0,1690660567,13096.565777179996,46.64613708000252,53537.889474 2023-07-29,19:56:09.000,210,10973129,14125,0,1690660568,13096.592722419991,46.6320388200038,53537.90344824001 2023-07-29,19:56:10.000,210,10973130,14365,0,1690660569,13096.619667660001,46.617940559997805,53537.96633232 2023-07-29,19:56:11.000,210,10973143,14445,0,1690660570,13096.633140279991,46.58974404000037,53537.9244096 2023-07-29,19:56:12.000,210,10973144,13965,0,1690660571,13096.680294450001,46.52630186999886,53537.89646112 2023-07-29,19:56:13.000,210,10973159,14325,0,1690660572,13096.639876590001,46.52630186999886,53537.83357704001 2023-07-29,19:56:14.000,210,10973116,14165,0,1690660573,13096.707239689997,46.45581056999799,53537.95235808001 2023-07-29,19:56:15.000,210,10973157,14245,0,1690660574,13096.727448619997,46.42761405000056,53537.98729368 2023-07-29,19:56:16.000,210,10973131,14205,0,1690660575,13096.781339100002,46.448761439998634,53537.90344824001 2023-07-29,19:56:17.000,210,10973146,14205,0,1690660576,13096.707239689997,46.40646666000248,53538.00126792001 2023-07-29,19:56:18.000,210,10973106,14285,0,1690660577,13096.646612899996,46.37122100999841,53537.88248688001 2023-07-29,19:56:19.000,210,10973118,14245,0,1690660578,13096.653349209992,46.37827013999777,53537.84755128 2023-07-29,19:56:20.000,210,10973115,14045,0,1690660579,13096.673558139992,46.34302449000097,53537.87549976 2023-07-29,19:56:21.000,210,10973138,14405,0,1690660580,13096.727448619997,46.300729710004816,53537.97331944001 2023-07-29,19:56:22.000,210,10973118,14565,0,1690660581,13096.740921240002,46.300729710004816,53538.00126792001 2023-07-29,19:56:23.000,210,10973113,14445,0,1690660582,13096.700503380001,46.24433667000267,53537.94537096 2023-07-29,19:56:24.000,210,10973129,14445,0,1690660583,13096.653349209992,46.23728754000331,53537.97331944001 2023-07-29,19:56:25.000,210,10973164,14565,0,1690660584,13096.552304559991,46.23728754000331,53537.959345200004 2023-07-29,19:56:26.000,210,10973128,14565,0,1690660585,13096.633140279991,46.202041889999236,53537.98729368 2023-07-29,19:56:27.000,210,10973138,14485,0,1690660586,13096.585986109996,46.15974711000308,53537.90344824001 2023-07-29,19:56:28.000,210,10973129,14445,0,1690660587,13096.532095629991,46.16679624000244,53537.980306560006 2023-07-29,19:56:29.000,210,10973132,14525,0,1690660588,13096.47820515,46.1738453700018,53537.94537096 2023-07-29,19:56:30.000,210,10973139,14405,0,1690660589,13096.47146883999,46.11745232999965,53538.029216400006 2023-07-29,19:56:31.000,210,10973131,14125,0,1690660590,13096.511886699991,46.089255810002214,53538.07113912001 2023-07-29,19:56:32.000,210,10973070,14285,0,1690660591,13096.545568249996,46.05401015999814,53538.08511336 2023-07-29,19:56:33.000,210,10973164,14405,0,1690660592,13096.484941459996,46.00466625000263,53538.01524216 2023-07-29,19:56:34.000,210,10973163,14325,0,1690660593,13096.43105097999,45.99761712000327,53538.029216400006 2023-07-29,19:56:35.000,210,10973112,14205,0,1690660594,13096.43105097999,45.99056799000391,53537.980306560006 2023-07-29,19:56:36.000,210,10973129,14845,0,1690660595,13096.45125990999,45.93417495000176,53538.05716488 2023-07-29,19:56:37.000,210,10973069,14765,0,1690660596,13096.47820515,45.99056799000391,53538.008255040004 2023-07-29,19:56:38.000,210,10973124,14285,0,1690660597,13096.47146883999,45.96942059999856,53537.97331944001 2023-07-29,19:56:39.000,210,10973102,14045,0,1690660598,13096.484941459996,45.94122408000112,53537.93139672001 2023-07-29,19:56:40.000,210,10973106,14565,0,1690660599,13096.552304559991,45.94122408000112,53538.008255040004 2023-07-29,19:56:41.000,210,10973109,14525,0,1690660600,13096.525359319996,45.94122408000112,53538.00126792001 2023-07-29,19:56:42.000,210,10973164,14725,0,1690660601,13096.511886699991,45.96942059999856,53538.064152 2023-07-29,19:56:43.000,210,10973123,14525,0,1690660602,13096.505150389996,45.905978430004325,53538.05017776001 2023-07-29,19:56:44.000,210,10973109,14205,0,1690660603,13096.525359319996,45.863683650000894,53538.09210048 2023-07-29,19:56:45.000,210,10973126,14245,0,1690660604,13096.51862301,45.88483103999897,53538.05716488 2023-07-29,19:56:46.000,210,10973102,14405,0,1690660605,13096.565777179996,45.87778190999961,53538.07113912001 2023-07-29,19:56:47.000,210,10973089,14405,0,1690660606,13096.552304559991,45.863683650000894,53538.07113912001 2023-07-29,19:56:48.000,210,10973146,14245,0,1690660607,13096.511886699991,45.89892929999769,53538.03620352 2023-07-29,19:56:49.000,210,10973112,14325,0,1690660608,13096.45125990999,45.863683650000894,53538.029216400006 2023-07-29,19:56:50.000,210,10973167,14205,0,1690660609,13096.45125990999,45.849585390002176,53537.98729368 2023-07-29,19:56:51.000,210,10973108,14285,0,1690660610,13096.484941459996,45.84253626000282,53538.029216400006 2023-07-29,19:56:52.000,210,10973122,14365,0,1690660611,13096.444523599996,45.78614322000067,53537.980306560006 2023-07-29,19:56:53.000,210,10973137,14325,0,1690660612,13096.45799622,45.814339739998104,53537.959345200004 2023-07-29,19:56:54.000,210,10973086,14405,0,1690660613,13096.49841408,45.83548713000346,53537.980306560006 2023-07-29,19:56:55.000,210,10973106,14645,0,1690660614,13096.55904087,45.77204496000195,53538.064152 2023-07-29,19:56:56.000,210,10973122,14285,0,1690660615,13096.579249800001,45.77204496000195,53538.05716488 2023-07-29,19:56:57.000,210,10973085,14605,0,1690660616,13096.572513489991,45.78614322000067,53538.09210048 2023-07-29,19:56:58.000,210,10973129,14205,0,1690660617,13096.491677769991,45.82138887000474,53538.05017776001 2023-07-29,19:56:59.000,210,10973166,14245,0,1690660618,13096.45125990999,45.78614322000067,53538.008255040004 2023-07-29,19:57:00.000,210,10973149,14365,0,1690660619,13096.53883194,45.76499583000259,53538.09908760001 2023-07-29,19:57:01.000,210,10973146,14165,0,1690660620,13096.51862301,45.77204496000195,53538.12004896001 2023-07-29,19:57:02.000,210,10973109,14205,0,1690660621,13096.592722419991,45.73679930999788,53538.18992016001 2023-07-29,19:57:03.000,210,10973120,14245,0,1690660622,13096.53883194,45.73679930999788,53538.10607472 2023-07-29,19:57:04.000,210,10973116,14205,0,1690660623,13096.552304559991,45.7156519199998,53538.064152 2023-07-29,19:57:05.000,210,10973174,14325,0,1690660624,13096.585986109996,45.70155366000108,53538.14101032001 2023-07-29,19:57:06.000,210,10973134,14005,0,1690660625,13096.565777179996,45.73679930999788,53538.09210048 2023-07-29,19:57:07.000,210,10973044,14405,0,1690660626,13096.511886699991,45.7156519199998,53538.02222928001 2023-07-29,19:57:08.000,210,10973079,14485,0,1690660627,13096.53883194,45.75089757000387,53537.9942808 2023-07-29,19:57:09.000,210,10973129,14165,0,1690660628,13096.47820515,45.77204496000195,53538.05017776001 2023-07-29,19:57:10.000,210,10973090,14485,0,1690660629,13096.55904087,45.76499583000259,53538.12004896001 2023-07-29,19:57:11.000,210,10973165,14205,0,1690660630,13096.572513489991,45.75794670000323,53538.127036080004 2023-07-29,19:57:12.000,210,10973153,14445,0,1690660631,13096.55904087,45.75794670000323,53538.16895880001 2023-07-29,19:57:13.000,210,10973092,14445,0,1690660632,13096.53883194,45.70860279000044,53538.196907280006 2023-07-29,19:57:14.000,210,10973141,14285,0,1690660633,13096.47146883999,45.72270104999916,53538.10607472 2023-07-29,19:57:15.000,210,10973084,14245,0,1690660634,13096.444523599996,45.70860279000044,53538.09908760001 2023-07-29,19:57:16.000,210,10973109,14085,0,1690660635,13096.532095629991,45.70155366000108,53538.12004896001 2023-07-29,19:57:17.000,210,10973123,14565,0,1690660636,13096.49841408,45.680406270003004,53538.11306184 2023-07-29,19:57:18.000,210,10973170,14445,0,1690660637,13096.491677769991,45.687455400002364,53538.12004896001 2023-07-29,19:57:19.000,210,10973079,14445,0,1690660638,13096.511886699991,45.687455400002364,53538.11306184 2023-07-29,19:57:20.000,210,10973109,14365,0,1690660639,13096.592722419991,45.69450453000172,53538.1340232 2023-07-29,19:57:21.000,210,10973095,14645,0,1690660640,13096.565777179996,45.680406270003004,53538.147997440006 2023-07-29,19:57:22.000,210,10973096,14325,0,1690660641,13096.565777179996,45.7156519199998,53538.09908760001 2023-07-29,19:57:23.000,210,10973097,14565,0,1690660642,13096.53883194,45.666308010004286,53538.10607472 2023-07-29,19:57:24.000,210,10973119,14485,0,1690660643,13096.525359319996,45.687455400002364,53538.05017776001 2023-07-29,19:57:25.000,210,10973109,14365,0,1690660644,13096.47820515,45.70860279000044,53538.08511336 2023-07-29,19:57:26.000,210,10973106,14485,0,1690660645,13096.55904087,45.687455400002364,53538.2038944 2023-07-29,19:57:27.000,210,10973123,14125,0,1690660646,13096.619667660001,45.673357140003645,53538.22485576 2023-07-29,19:57:28.000,210,10973099,14325,0,1690660647,13096.673558139992,45.666308010004286,53538.196907280006 2023-07-29,19:57:29.000,210,10973108,14245,0,1690660648,13096.633140279991,45.631062360000215,53538.10607472 2023-07-29,19:57:30.000,210,10973119,14605,0,1690660649,13096.700503380001,45.638111489999574,53538.147997440006 2023-07-29,19:57:31.000,210,10973088,14365,0,1690660650,13096.700503380001,45.624013230000855,53538.15498456 2023-07-29,19:57:32.000,210,10973089,14165,0,1690660651,13096.720712310002,45.638111489999574,53538.127036080004 2023-07-29,19:57:33.000,210,10973092,14485,0,1690660652,13096.693767069992,45.59581671000342,53538.10607472 2023-07-29,19:57:34.000,210,10973066,14245,0,1690660653,13096.727448619997,45.60286584000278,53538.09908760001 2023-07-29,19:57:35.000,210,10973067,14205,0,1690660654,13096.821756960002,45.55352192999999,53538.21786864001 2023-07-29,19:57:36.000,210,10973085,14285,0,1690660655,13096.835229579992,45.60286584000278,53538.1340232 2023-07-29,19:57:37.000,210,10973115,14565,0,1690660656,13096.855438509992,45.56057105999935,53538.147997440006 2023-07-29,19:57:38.000,210,10973112,14285,0,1690660657,13096.821756960002,45.58876758000406,53538.029216400006 2023-07-29,19:57:39.000,210,10973109,14605,0,1690660658,13096.855438509992,45.574669319998065,53538.1340232 2023-07-29,19:57:40.000,210,10973094,14205,0,1690660659,13096.929537919998,45.56057105999935,53538.14101032001 2023-07-29,19:57:41.000,210,10973105,14165,0,1690660660,13096.943010540002,45.53942367000127,53538.22485576 2023-07-29,19:57:42.000,210,10973123,13885,0,1690660661,13096.976692089993,45.54647280000063,53538.23184288 2023-07-29,19:57:43.000,210,10973076,14325,0,1690660662,13097.017109949993,45.58876758000406,53538.294726960004 2023-07-29,19:57:44.000,210,10973152,14365,0,1690660663,13097.084473049988,45.53237454000191,53538.25979136 2023-07-29,19:57:45.000,210,10973128,14525,0,1690660664,13097.111418289998,45.53237454000191,53538.25979136 2023-07-29,19:57:46.000,210,10973056,14565,0,1690660665,13097.104681979989,45.55352192999999,53538.25280424 2023-07-29,19:57:47.000,210,10973094,14205,0,1690660666,13097.165308769989,45.49007975999848,53538.30870120001 2023-07-29,19:57:48.000,210,10973094,14405,0,1690660667,13097.097945669993,45.49712888999784,53538.16895880001 2023-07-29,19:57:49.000,210,10973090,14445,0,1690660668,13097.124890909989,45.49007975999848,53538.21786864001 2023-07-29,19:57:50.000,210,10973087,14325,0,1690660669,13097.198990319994,45.43368672000361,53538.343636800004 2023-07-29,19:57:51.000,210,10973111,14205,0,1690660670,13097.212462939999,45.41958846000489,53538.3785724 2023-07-29,19:57:52.000,210,10973123,14005,0,1690660671,13097.232671869999,45.42663759000425,53538.38555952001 2023-07-29,19:57:53.000,210,10973120,14525,0,1690660672,13097.225935559989,45.38434281000082,53538.39953376 2023-07-29,19:57:54.000,210,10973130,14325,0,1690660673,13097.212462939999,45.37729368000146,53538.364598160006 2023-07-29,19:57:55.000,210,10973120,14285,0,1690660674,13097.225935559989,45.3702445500021,53538.45543072001 2023-07-29,19:57:56.000,210,10973090,14765,0,1690660675,13097.313507589999,45.34204803000466,53538.44145648 2023-07-29,19:57:57.000,210,10973143,14245,0,1690660676,13097.300034969994,45.29975325000123,53538.49735344 2023-07-29,19:57:58.000,210,10973106,14245,0,1690660677,13097.313507589999,45.34204803000466,53538.49036632 2023-07-29,19:57:59.000,210,10973110,14565,0,1690660678,13097.34718913999,45.271556730003795,53538.483379200006 2023-07-29,19:58:00.000,210,10973087,14405,0,1690660679,13097.40781592999,45.29270412000187,53538.53927616 2023-07-29,19:58:01.000,210,10973090,14485,0,1690660680,13097.401079619995,45.29270412000187,53538.483379200006 2023-07-29,19:58:02.000,210,10973118,14165,0,1690660681,13097.421288549995,45.32794976999867,53538.44145648 2023-07-29,19:58:03.000,210,10973130,14205,0,1690660682,13097.41455224,45.32794976999867,53538.37158528 2023-07-29,19:58:04.000,210,10973085,14125,0,1690660683,13097.441497479995,45.36319542000274,53538.35761104001 2023-07-29,19:58:05.000,210,10973127,14125,0,1690660684,13097.48865164999,45.33499889999803,53538.39254664 2023-07-29,19:58:06.000,210,10973035,14205,0,1690660685,13097.603168919995,45.29975325000123,53538.43446936001 2023-07-29,19:58:07.000,210,10973112,14205,0,1690660686,13097.65032308999,45.31385150999995,53538.49735344 2023-07-29,19:58:08.000,210,10973081,14485,0,1690660687,13097.67053201999,45.29975325000123,53538.40652088001 2023-07-29,19:58:09.000,210,10973146,14725,0,1690660688,13097.71768619,45.2574584699978,53538.462417840004 2023-07-29,19:58:10.000,210,10973092,14685,0,1690660689,13097.744631429996,45.28565499000251,53538.45543072001 2023-07-29,19:58:11.000,210,10973089,14485,0,1690660690,13097.778312980001,45.28565499000251,53538.52530192001 2023-07-29,19:58:12.000,210,10973122,14325,0,1690660691,13097.825467149996,45.264507600004436,53538.52530192001 2023-07-29,19:58:13.000,210,10973091,14245,0,1690660692,13097.751367739991,45.278605860003154,53538.56722464 2023-07-29,19:58:14.000,210,10973078,14285,0,1690660693,13097.825467149996,45.215163690001646,53538.60914736 2023-07-29,19:58:15.000,210,10973078,14165,0,1690660694,13097.899566560001,45.15172152000014,53538.66504432 2023-07-29,19:58:16.000,210,10973098,14565,0,1690660695,13097.939984420002,45.19401630000357,53538.63709584 2023-07-29,19:58:17.000,210,10973137,14165,0,1690660696,13097.926511799997,45.15172152000014,53538.6580572 2023-07-29,19:58:18.000,210,10973103,14285,0,1690660697,13097.859148700001,45.19401630000357,53538.56722464 2023-07-29,19:58:19.000,210,10973169,14245,0,1690660698,13097.906302869997,45.19401630000357,53538.60216024001 2023-07-29,19:58:20.000,210,10973117,14405,0,1690660699,13097.939984420002,45.215163690001646,53538.61613448 2023-07-29,19:58:21.000,210,10973132,14205,0,1690660700,13097.926511799997,45.172868909998215,53538.63709584 2023-07-29,19:58:22.000,210,10973045,14485,0,1690660701,13097.980402280002,45.222212820001005,53538.762864 2023-07-29,19:58:23.000,210,10973117,14125,0,1690660702,13098.020820140002,45.222212820001005,53538.71395416 2023-07-29,19:58:24.000,210,10973091,14285,0,1690660703,13098.020820140002,45.222212820001005,53538.7279284 2023-07-29,19:58:25.000,210,10973125,13885,0,1690660704,13098.101655860002,45.19401630000357,53538.762864 2023-07-29,19:58:26.000,210,10973099,14605,0,1690660705,13098.074710619992,45.19401630000357,53538.75587688 2023-07-29,19:58:27.000,210,10973166,14445,0,1690660706,13098.088183239997,45.1587706499995,53538.74190264001 2023-07-29,19:58:28.000,210,10973108,14245,0,1690660707,13098.088183239997,45.1587706499995,53538.7279284 2023-07-29,19:58:29.000,210,10973113,14125,0,1690660708,13098.121864790002,45.17991804000485,53538.762864 2023-07-29,19:58:30.000,210,10973101,14445,0,1690660709,13098.182491580003,45.1587706499995,53538.86068368001 2023-07-29,19:58:31.000,210,10973081,14565,0,1690660710,13098.243118369988,45.18696717000421,53538.90959352001 2023-07-29,19:58:32.000,210,10973056,14445,0,1690660711,13098.249854679998,45.14467239000078,53538.916580640005 2023-07-29,19:58:33.000,210,10973129,14205,0,1690660712,13098.256590989993,45.11647587000334,53538.83972232001 2023-07-29,19:58:34.000,210,10973064,14405,0,1690660713,13098.216173129993,45.1587706499995,53538.81177384001 2023-07-29,19:58:35.000,210,10973119,15045,0,1690660714,13098.222909439988,45.1587706499995,53538.85369656 2023-07-29,19:58:36.000,210,10973113,14045,0,1690660715,13098.283536229988,45.13057413000206,53538.92356776 2023-07-29,19:58:37.000,210,10973121,14365,0,1690660716,13098.290272539998,45.13762326000142,53538.88164504 2023-07-29,19:58:38.000,210,10973076,14365,0,1690660717,13098.276799919993,45.15172152000014,53538.93754200001 2023-07-29,19:58:39.000,210,10973137,14405,0,1690660718,13098.337426709993,45.1587706499995,53538.916580640005 2023-07-29,19:58:40.000,210,10973125,14285,0,1690660719,13098.377844569994,45.15172152000014,53538.95850336001 2023-07-29,19:58:41.000,210,10973168,14565,0,1690660720,13098.391317189999,45.15172152000014,53538.95850336001 2023-07-29,19:58:42.000,210,10973055,14525,0,1690660721,13098.384580879989,45.17991804000485,53538.986451840006 2023-07-29,19:58:43.000,210,10973082,14325,0,1690660722,13098.411526119999,45.172868909998215,53538.97946472001 2023-07-29,19:58:44.000,210,10973065,14325,0,1690660723,13098.377844569994,45.18696717000421,53538.916580640005 2023-07-29,19:58:45.000,210,10973098,14605,0,1690660724,13098.371108259998,45.18696717000421,53538.867670800006 2023-07-29,19:58:46.000,210,10973130,14365,0,1690660725,13098.445207669989,45.20106543000293,53538.97946472001 2023-07-29,19:58:47.000,210,10973101,14045,0,1690660726,13098.492361839999,45.15172152000014,53539.035361680006 2023-07-29,19:58:48.000,210,10973101,14285,0,1690660727,13098.438471359994,45.172868909998215,53538.965490480005 2023-07-29,19:58:49.000,210,10973124,14245,0,1690660728,13098.424998739989,45.13762326000142,53538.93754200001 2023-07-29,19:58:50.000,210,10973122,14365,0,1690660729,13098.478889219994,45.19401630000357,53538.90959352001 2023-07-29,19:58:51.000,210,10973098,14565,0,1690660730,13098.458680289994,45.11647587000334,53538.965490480005 2023-07-29,19:58:52.000,210,10973127,14565,0,1690660731,13098.472152909999,45.1235250000027,53538.9724776 2023-07-29,19:58:53.000,210,10973124,14525,0,1690660732,13098.46541659999,45.08827934999863,53538.90959352001 2023-07-29,19:58:54.000,210,10973105,14405,0,1690660733,13098.499098149994,45.10942674000398,53538.95850336001 2023-07-29,19:58:55.000,210,10973090,14245,0,1690660734,13098.512570769999,45.07418108999991,53538.99343896 2023-07-29,19:58:56.000,210,10973077,14565,0,1690660735,13098.52604338999,45.07418108999991,53538.9724776 2023-07-29,19:58:57.000,210,10973135,14205,0,1690660736,13098.472152909999,45.06713196000055,53538.88863216001 2023-07-29,19:58:58.000,210,10973097,14325,0,1690660737,13098.451943979999,45.08827934999863,53538.916580640005 2023-07-29,19:58:59.000,210,10973071,14405,0,1690660738,13098.431735049999,45.10942674000398,53538.87465792 2023-07-29,19:59:00.000,210,10973059,14405,0,1690660739,13098.371108259998,45.13057413000206,53538.81177384001 2023-07-29,19:59:01.000,210,10973076,14405,0,1690660740,13098.391317189999,45.10237761000462,53538.8327352 2023-07-29,19:59:02.000,210,10973129,14365,0,1690660741,13098.398053499994,45.165819779998856,53538.89561928 2023-07-29,19:59:03.000,210,10973131,14565,0,1690660742,13098.337426709993,45.20106543000293,53538.83972232001 2023-07-29,19:59:04.000,210,10973093,14525,0,1690660743,13098.357635639994,45.215163690001646,53538.818760960006 2023-07-29,19:59:05.000,210,10973114,14165,0,1690660744,13098.451943979999,45.17991804000485,53538.9026064 2023-07-29,19:59:06.000,210,10973104,14405,0,1690660745,13098.492361839999,45.23631107999972,53538.80478672 2023-07-29,19:59:07.000,210,10973088,14645,0,1690660746,13098.512570769999,45.264507600004436,53538.818760960006 2023-07-29,19:59:08.000,210,10973105,14045,0,1690660747,13098.52604338999,45.29975325000123,53538.80478672 2023-07-29,19:59:09.000,210,10973092,14645,0,1690660748,13098.56646124999,45.264507600004436,53538.93754200001 2023-07-29,19:59:10.000,210,10973062,14365,0,1690660749,13098.63382435,45.29270412000187,53538.95151624 2023-07-29,19:59:11.000,210,10973061,14325,0,1690660750,13098.680978519995,45.24336020999908,53538.9724776 2023-07-29,19:59:12.000,210,10973095,14405,0,1690660751,13098.741605309995,45.229261950000364,53538.986451840006 2023-07-29,19:59:13.000,210,10973144,14205,0,1690660752,13098.761814239995,45.2574584699978,53538.97946472001 2023-07-29,19:59:14.000,210,10973125,14685,0,1690660753,13098.721396379995,45.264507600004436,53538.90959352001 2023-07-29,19:59:15.000,210,10973065,13885,0,1690660754,13098.741605309995,45.229261950000364,53538.88863216001 2023-07-29,19:59:16.000,210,10973049,14405,0,1690660755,13098.822441029995,45.20811456000229,53538.9724776 2023-07-29,19:59:17.000,210,10973085,14205,0,1690660756,13098.85612258,45.172868909998215,53539.00741320001 2023-07-29,19:59:18.000,210,10973081,14405,0,1690660757,13098.842649959995,45.215163690001646,53538.965490480005 2023-07-29,19:59:19.000,210,10973095,14485,0,1690660758,13098.91674937,45.18696717000421,53538.95151624 2023-07-29,19:59:20.000,210,10973068,14565,0,1690660759,13098.97737616,45.172868909998215,53539.05632304001 2023-07-29,19:59:21.000,210,10973122,14045,0,1690660760,13099.017794020001,45.10942674000398,53539.0423488 2023-07-29,19:59:22.000,210,10973108,14285,0,1690660761,13099.017794020001,45.165819779998856,53539.05632304001 2023-07-29,19:59:23.000,210,10973094,14165,0,1690660762,13099.038002950001,45.15172152000014,53539.00042608 2023-07-29,19:59:24.000,210,10973101,14405,0,1690660763,13099.044739259996,45.13762326000142,53539.02837456001 2023-07-29,19:59:25.000,210,10973089,14285,0,1690660764,13099.085157119996,45.09532847999799,53539.07029728 2023-07-29,19:59:26.000,210,10973059,14645,0,1690660765,13099.159256530002,45.08827934999863,53539.07029728 2023-07-29,19:59:27.000,210,10973119,14205,0,1690660766,13099.219883320002,45.07418108999991,53539.02138744 2023-07-29,19:59:28.000,210,10973092,14165,0,1690660767,13099.273773799992,45.08827934999863,53539.16112984 2023-07-29,19:59:29.000,210,10973130,14045,0,1690660768,13099.327664279997,45.07418108999991,53539.203052560006 2023-07-29,19:59:30.000,210,10973048,14245,0,1690660769,13099.347873209997,45.09532847999799,53539.17510408001 2023-07-29,19:59:31.000,210,10973067,14365,0,1690660770,13099.314191659993,45.06008283000119,53539.10523288001 2023-07-29,19:59:32.000,210,10973155,14165,0,1690660771,13099.368082139998,45.01778804999776,53539.16811696 2023-07-29,19:59:33.000,210,10973058,14165,0,1690660772,13099.307455349997,45.0248371800044,53539.14715560001 2023-07-29,19:59:34.000,210,10973091,14165,0,1690660773,13099.354609519993,45.031886310003756,53539.203052560006 2023-07-29,19:59:35.000,210,10973090,14485,0,1690660774,13099.415236309993,44.989591530000325,53539.286898 2023-07-29,19:59:36.000,210,10973084,14285,0,1690660775,13099.415236309993,44.989591530000325,53539.300872240005 2023-07-29,19:59:37.000,210,10973127,14565,0,1690660776,13099.395027379993,44.996640659999684,53539.24497528001 2023-07-29,19:59:38.000,210,10973119,14245,0,1690660777,13099.354609519993,44.96139501000289,53539.22401392001 2023-07-29,19:59:39.000,210,10973122,14325,0,1690660778,13099.374818449993,44.96139501000289,53539.21003968 2023-07-29,19:59:40.000,210,10973121,14285,0,1690660779,13099.428708929998,44.92614935999882,53539.27991088 2023-07-29,19:59:41.000,210,10973078,14365,0,1690660780,13099.428708929998,44.88385458000266,53539.251962400005 2023-07-29,19:59:42.000,210,10973056,14485,0,1690660781,13099.475863099993,44.82746154000051,53539.32882072 2023-07-29,19:59:43.000,210,10973112,14565,0,1690660782,13099.523017269988,44.813363280001795,53539.321833600006 2023-07-29,19:59:44.000,210,10973096,14565,0,1690660783,13099.570171439998,44.820412410001154,53539.25894952 2023-07-29,19:59:45.000,210,10973094,14485,0,1690660784,13099.637534539994,44.79221589000372,53539.300872240005 2023-07-29,19:59:46.000,210,10973120,14445,0,1690660785,13099.677952399994,44.806314150002436,53539.32882072 2023-07-29,19:59:47.000,210,10973131,14205,0,1690660786,13099.698161329994,44.74992111000029,53539.31484648001 2023-07-29,19:59:48.000,210,10973097,14285,0,1690660787,13099.691425019999,44.77811762999772,53539.29388512001 2023-07-29,19:59:49.000,210,10973070,13885,0,1690660788,13099.664479779989,44.77811762999772,53539.30785936 2023-07-29,19:59:50.000,210,10973157,13965,0,1690660789,13099.758788119994,44.756970239999646,53539.419653280005 2023-07-29,19:59:51.000,210,10973068,14045,0,1690660790,13099.74531549999,44.756970239999646,53539.43362752 2023-07-29,19:59:52.000,210,10973105,14405,0,1690660791,13099.77226074,44.78516676000436,53539.4965116 2023-07-29,19:59:53.000,210,10973103,14445,0,1690660792,13099.657743469994,44.74287198000093,53539.39869192 2023-07-29,19:59:54.000,210,10973116,14205,0,1690660793,13099.698161329994,44.72172459000285,53539.45458888 2023-07-29,19:59:55.000,210,10973094,14485,0,1690660794,13099.711633949999,44.70762633000413,53539.43362752 2023-07-29,19:59:56.000,210,10973033,14485,0,1690660795,13099.72510656999,44.69352806999814,53539.44760176 2023-07-29,19:59:57.000,210,10973081,14365,0,1690660796,13099.677952399994,44.67942980999942,53539.43362752 2023-07-29,19:59:58.000,210,10973070,14765,0,1690660797,13099.78573335999,44.65123329000198,53539.50349872 2023-07-29,19:59:59.000,210,10973123,14325,0,1690660798,13099.86656907999,44.623036770004546,53539.517472960004 2023-07-29,20:00:00.000,210,10973065,14285,0,1690660799,13099.86656907999,44.594840249999834,53539.41266616001 2023-07-29,20:00:01.000,210,10973106,14005,0,1690660800,13099.940668489995,44.573692860001756,53539.45458888 2023-07-29,20:00:02.000,210,10973095,14365,0,1690660801,13099.93393218,44.580741990001115,53539.45458888 2023-07-29,20:00:03.000,210,10973053,14485,0,1690660802,13099.90698693999,44.54549634000432,53539.44061464001 2023-07-29,20:00:04.000,210,10973099,14165,0,1690660803,13099.97435004,44.51729981999961,53539.51048584001 2023-07-29,20:00:05.000,210,10973091,14485,0,1690660804,13100.00803158999,44.51729981999961,53539.48253736001 2023-07-29,20:00:06.000,210,10973107,14205,0,1690660805,13100.04844944999,44.48205417000281,53539.59433128 2023-07-29,20:00:07.000,210,10973086,14125,0,1690660806,13099.981086349995,44.50320156000089,53539.50349872 2023-07-29,20:00:08.000,210,10973119,14565,0,1690660807,13099.96761372999,44.47500504000345,53539.51048584001 2023-07-29,20:00:09.000,210,10973093,14325,0,1690660808,13100.03497683,44.43975938999938,53539.538434320006 2023-07-29,20:00:10.000,210,10973088,14725,0,1690660809,13100.041713139995,44.460906780004734,53539.517472960004 2023-07-29,20:00:11.000,210,10973133,14245,0,1690660810,13100.03497683,44.47500504000345,53539.57336992 2023-07-29,20:00:12.000,210,10973136,14125,0,1690660811,13100.04844944999,44.4538576499981,53539.5663828 2023-07-29,20:00:13.000,210,10973141,14405,0,1690660812,13100.0147679,44.44680851999874,53539.47555024 2023-07-29,20:00:14.000,210,10973106,14405,0,1690660813,13100.00803158999,44.460906780004734,53539.52446008 2023-07-29,20:00:15.000,210,10973100,14565,0,1690660814,13100.11581255,44.48910330000217,53539.5663828 2023-07-29,20:00:16.000,210,10973054,14405,0,1690660815,13100.13602148,44.43271026000002,53539.59433128 2023-07-29,20:00:17.000,210,10973150,14725,0,1690660816,13100.15623041,44.397464610003226,53539.55240856 2023-07-29,20:00:18.000,210,10973118,14485,0,1690660817,13100.169703029991,44.404513740002585,53539.62227976 2023-07-29,20:00:19.000,210,10973108,14445,0,1690660818,13100.13602148,44.34107157000108,53539.51048584001 2023-07-29,20:00:20.000,210,10973053,14525,0,1690660819,13100.122548859996,44.26353114000085,53539.57336992 2023-07-29,20:00:21.000,210,10973122,14445,0,1690660820,13100.149494099991,44.24238375000277,53539.6711896 2023-07-29,20:00:22.000,210,10973097,14325,0,1690660821,13100.162966719996,44.171892450001906,53539.69215096 2023-07-29,20:00:23.000,210,10973044,14405,0,1690660822,13100.149494099991,44.16484332000255,53539.685163840004 2023-07-29,20:00:24.000,210,10973124,14285,0,1690660823,13100.169703029991,44.16484332000255,53539.706125200006 2023-07-29,20:00:25.000,210,10973107,14005,0,1690660824,13100.189911959991,44.15779419000319,53539.59433128 2023-07-29,20:00:26.000,210,10973105,14205,0,1690660825,13100.203384579996,44.15074506000383,53539.62926688001 2023-07-29,20:00:27.000,210,10973116,14125,0,1690660826,13100.230329819991,44.129597669998475,53539.69913808001 2023-07-29,20:00:28.000,210,10973097,14525,0,1690660827,13100.223593509996,44.08025376000296,53539.73407368 2023-07-29,20:00:29.000,210,10973091,14285,0,1690660828,13100.223593509996,44.08730289000232,53539.69913808001 2023-07-29,20:00:30.000,210,10973096,14365,0,1690660829,13100.230329819991,44.01681159000145,53539.76900928 2023-07-29,20:00:31.000,210,10973085,14405,0,1690660830,13100.297692920001,43.953369419999945,53539.72708656001 2023-07-29,20:00:32.000,210,10973082,14125,0,1690660831,13100.277483990001,43.93222203000187,53539.803944880005 2023-07-29,20:00:33.000,210,10973107,14525,0,1690660832,13100.122548859996,43.93222203000187,53539.6711896 2023-07-29,20:00:34.000,210,10973081,14245,0,1690660833,13100.169703029991,43.826485080004204,53539.72009944 2023-07-29,20:00:35.000,210,10973132,14285,0,1690660834,13100.08886730999,43.81238681999821,53539.636254000005 2023-07-29,20:00:36.000,210,10973088,14205,0,1690660835,13100.11581255,43.763042910002696,53539.685163840004 2023-07-29,20:00:37.000,210,10973121,14045,0,1690660836,13100.13602148,43.73484638999798,53539.755035040005 2023-07-29,20:00:38.000,210,10973078,14045,0,1690660837,13100.03497683,43.73484638999798,53539.65022824001 2023-07-29,20:00:39.000,210,10973123,14605,0,1690660838,13099.960877419995,43.68550248000247,53539.706125200006 2023-07-29,20:00:40.000,210,10973125,14045,0,1690660839,13100.021504209995,43.64320769999904,53539.755035040005 2023-07-29,20:00:41.000,210,10973146,14325,0,1690660840,13100.061922069995,43.56566726999881,53539.77599640001 2023-07-29,20:00:42.000,210,10973065,13845,0,1690660841,13100.041713139995,43.5163233600033,53539.72708656001 2023-07-29,20:00:43.000,210,10973067,14445,0,1690660842,13099.960877419995,43.50222510000458,53539.636254000005 2023-07-29,20:00:44.000,210,10973077,14285,0,1690660843,13099.98782265999,43.42468467000435,53539.65022824001 2023-07-29,20:00:45.000,210,10973121,14365,0,1690660844,13100.07539469,43.37534076000156,53539.73407368 2023-07-29,20:00:46.000,210,10973071,14365,0,1690660845,13100.102339929996,43.361242500002845,53539.755035040005 2023-07-29,20:00:47.000,210,10973118,14005,0,1690660846,13100.169703029991,43.32599684999877,53539.755035040005 2023-07-29,20:00:48.000,210,10973099,14365,0,1690660847,13100.10907623999,43.29075120000198,53539.706125200006 2023-07-29,20:00:49.000,210,10973126,14565,0,1690660848,13100.15623041,43.33304597999813,53539.7410608 2023-07-29,20:00:50.000,210,10973071,14485,0,1690660849,13100.169703029991,43.354193370003486,53539.76900928 2023-07-29,20:00:51.000,210,10973137,14245,0,1690660850,13100.223593509996,43.34714424000413,53539.78997064 2023-07-29,20:00:52.000,210,10973093,14005,0,1690660851,13100.142757789996,43.33304597999813,53539.81791912001 2023-07-29,20:00:53.000,210,10973122,14245,0,1690660852,13100.15623041,43.361242500002845,53539.7410608 2023-07-29,20:00:54.000,210,10973091,14485,0,1690660853,13100.210120889991,43.34009511000477,53539.73407368 2023-07-29,20:00:55.000,210,10973107,14165,0,1690660854,13100.257275060001,43.37534076000156,53539.803944880005 2023-07-29,20:00:56.000,210,10973069,14405,0,1690660855,13100.264011369996,43.361242500002845,53539.81791912001 2023-07-29,20:00:57.000,210,10973072,14085,0,1690660856,13100.284220299996,43.38943902000028,53539.76202216 2023-07-29,20:00:58.000,210,10973108,14285,0,1690660857,13100.189911959991,43.34009511000477,53539.67817672001 2023-07-29,20:00:59.000,210,10973107,14245,0,1690660858,13100.230329819991,43.354193370003486,53539.685163840004 2023-07-29,20:01:00.000,210,10973118,14285,0,1690660859,13100.297692920001,43.2696038100039,53539.78298352 2023-07-29,20:01:01.000,210,10973106,14405,0,1690660860,13100.324638159997,43.26255468000454,53539.755035040005 2023-07-29,20:01:02.000,210,10973106,14445,0,1690660861,13100.412210189992,43.24845641999855,53539.803944880005 2023-07-29,20:01:03.000,210,10973071,14005,0,1690660862,13100.371792329992,43.24845641999855,53539.706125200006 2023-07-29,20:01:04.000,210,10973094,14125,0,1690660863,13100.344847089997,43.24845641999855,53539.6711896 2023-07-29,20:01:05.000,210,10973093,14165,0,1690660864,13100.412210189992,43.21321077000175,53539.65721536001 2023-07-29,20:01:06.000,210,10973101,14205,0,1690660865,13100.398737570002,43.22730903000047,53539.69913808001 2023-07-29,20:01:07.000,210,10973122,14565,0,1690660866,13100.445891739997,43.255505549997906,53539.73407368 2023-07-29,20:01:08.000,210,10973109,14525,0,1690660867,13100.459364360002,43.255505549997906,53539.69215096 2023-07-29,20:01:09.000,210,10973132,14525,0,1690660868,13100.499782220002,43.318947719999414,53539.64324112 2023-07-29,20:01:10.000,210,10973125,14605,0,1690660869,13100.594090559993,43.311898590000055,53539.76900928 2023-07-29,20:01:11.000,210,10973085,14565,0,1690660870,13100.634508419993,43.354193370003486,53539.79695776001 2023-07-29,20:01:12.000,210,10973107,14205,0,1690660871,13100.688398899998,43.354193370003486,53539.78298352 2023-07-29,20:01:13.000,210,10973109,14285,0,1690660872,13100.688398899998,43.43173380000371,53539.69215096 2023-07-29,20:01:14.000,210,10973115,14085,0,1690660873,13100.701871519988,43.42468467000435,53539.72708656001 2023-07-29,20:01:15.000,210,10973057,14325,0,1690660874,13100.789443549998,43.45993032000115,53539.73407368 2023-07-29,20:01:16.000,210,10973104,14045,0,1690660875,13100.856806649994,43.42468467000435,53539.79695776001 2023-07-29,20:01:17.000,210,10973088,14325,0,1690660876,13100.883751889989,43.46697945000051,53539.76900928 2023-07-29,20:01:18.000,210,10973084,14405,0,1690660877,13100.897224509994,43.42468467000435,53539.79695776001 2023-07-29,20:01:19.000,210,10973082,14565,0,1690660878,13100.98479653999,43.46697945000051,53539.85984184 2023-07-29,20:01:20.000,210,10973175,14285,0,1690660879,13101.01174178,43.45288119000179,53539.90176456 2023-07-29,20:01:21.000,210,10973116,14365,0,1690660880,13101.03195071,43.45993032000115,53539.78298352 2023-07-29,20:01:22.000,210,10973091,14245,0,1690660881,13101.06563225999,43.46697945000051,53539.8808032 2023-07-29,20:01:23.000,210,10973073,14205,0,1690660882,13101.099313809995,43.5163233600033,53539.84586760001 2023-07-29,20:01:24.000,210,10973108,14525,0,1690660883,13101.07236857,43.50927423000394,53539.83189336 2023-07-29,20:01:25.000,210,10973115,14245,0,1690660884,13101.11278643,43.530421620002016,53539.82490624001 2023-07-29,20:01:26.000,210,10973077,14125,0,1690660885,13101.180149529995,43.544519880000735,53539.90176456 2023-07-29,20:01:27.000,210,10973134,14085,0,1690660886,13101.18688583999,43.5163233600033,53539.922725920005 2023-07-29,20:01:28.000,210,10973107,14365,0,1690660887,13101.23404001,43.544519880000735,53539.971635760005 2023-07-29,20:01:29.000,210,10973100,14205,0,1690660888,13101.20709476999,43.55861813999945,53539.92971304 2023-07-29,20:01:30.000,210,10973081,14365,0,1690660889,13101.301403109996,43.544519880000735,53539.96464864001 2023-07-29,20:01:31.000,210,10973114,14285,0,1690660890,13101.33508466,43.579765530004806,53540.04849408 2023-07-29,20:01:32.000,210,10973104,14325,0,1690660891,13101.436129310001,43.55861813999945,53540.0554812 2023-07-29,20:01:33.000,210,10973094,13965,0,1690660892,13101.382238829996,43.593863790003525,53540.06945544 2023-07-29,20:01:34.000,210,10973068,13965,0,1690660893,13101.469810859991,43.62910944000032,53540.04849408 2023-07-29,20:01:35.000,210,10973128,14525,0,1690660894,13101.537173960001,43.6502568299984,53540.08342968001 2023-07-29,20:01:36.000,210,10973091,14245,0,1690660895,13101.537173960001,43.65730595999776,53540.16727512 2023-07-29,20:01:37.000,210,10973112,14365,0,1690660896,13101.537173960001,43.69960074000119,53540.16727512 2023-07-29,20:01:38.000,210,10973087,14085,0,1690660897,13101.510228719992,43.727797259998624,53540.1253524 2023-07-29,20:01:39.000,210,10973069,14245,0,1690660898,13101.510228719992,43.777141170001414,53540.11836528 2023-07-29,20:01:40.000,210,10973132,14085,0,1690660899,13101.550646579992,43.777141170001414,53540.17426224 2023-07-29,20:01:41.000,210,10973102,14285,0,1690660900,13101.516965030001,43.79123943000013,53540.188236480004 2023-07-29,20:01:42.000,210,10973137,14005,0,1690660901,13101.537173960001,43.770092040002055,53540.22317208 2023-07-29,20:01:43.000,210,10973089,14365,0,1690660902,13101.41592038,43.79828855999949,53540.16727512 2023-07-29,20:01:44.000,210,10973130,14565,0,1690660903,13101.41592038,43.763042910002696,53540.14631376 2023-07-29,20:01:45.000,210,10973069,14165,0,1690660904,13101.496756100001,43.727797259998624,53540.188236480004 2023-07-29,20:01:46.000,210,10973069,14645,0,1690660905,13101.516965030001,43.69960074000119,53540.1253524 2023-07-29,20:01:47.000,210,10973126,14285,0,1690660906,13101.550646579992,43.69255161000183,53540.20221072001 2023-07-29,20:01:48.000,210,10973083,14365,0,1690660907,13101.550646579992,43.69255161000183,53540.1952236 2023-07-29,20:01:49.000,210,10973125,14285,0,1690660908,13101.597800750002,43.68550248000247,53540.15330088001 2023-07-29,20:01:50.000,210,10973086,14365,0,1690660909,13101.618009680002,43.66435509000439,53540.27208192 2023-07-29,20:01:51.000,210,10973091,14245,0,1690660910,13101.591064439992,43.68550248000247,53540.25112056001 2023-07-29,20:01:52.000,210,10973098,14125,0,1690660911,13101.631482299992,43.70664987000055,53540.31400464 2023-07-29,20:01:53.000,210,10973067,14165,0,1690660912,13101.584328129997,43.770092040002055,53540.30003040001 2023-07-29,20:01:54.000,210,10973092,14045,0,1690660913,13101.530437649992,43.74189552000462,53540.27208192 2023-07-29,20:01:55.000,210,10973069,14005,0,1690660914,13101.537173960001,43.763042910002696,53540.258107680005 2023-07-29,20:01:56.000,210,10973095,13925,0,1690660915,13101.624745989997,43.73484638999798,53540.34894024001 2023-07-29,20:01:57.000,210,10973165,14045,0,1690660916,13101.550646579992,43.763042910002696,53540.355927360004 2023-07-29,20:01:58.000,210,10973069,13965,0,1690660917,13101.503492409996,43.720748129999265,53540.29304328 2023-07-29,20:01:59.000,210,10973122,14045,0,1690660918,13101.510228719992,43.69255161000183,53540.32099176001 2023-07-29,20:02:00.000,210,10973082,14205,0,1690660919,13101.523701339996,43.67140422000375,53540.334966 2023-07-29,20:02:01.000,210,10973089,14005,0,1690660920,13101.456338240001,43.69255161000183,53540.28605616 2023-07-29,20:02:02.000,210,10973128,14285,0,1690660921,13101.463074549996,43.67140422000375,53540.258107680005 2023-07-29,20:02:03.000,210,10973168,14045,0,1690660922,13101.469810859991,43.70664987000055,53540.258107680005 2023-07-29,20:02:04.000,210,10973106,14245,0,1690660923,13101.422656689996,43.64320769999904,53540.1952236 2023-07-29,20:02:05.000,210,10973071,14285,0,1690660924,13101.341820969996,43.67140422000375,53540.139326640005 2023-07-29,20:02:06.000,210,10973105,14405,0,1690660925,13101.382238829996,43.593863790003525,53540.21618496 2023-07-29,20:02:07.000,210,10973072,14405,0,1690660926,13101.362029899996,43.593863790003525,53540.23714632 2023-07-29,20:02:08.000,210,10973107,14485,0,1690660927,13101.30813941999,43.530421620002016,53540.25112056001 2023-07-29,20:02:09.000,210,10973096,14565,0,1690660928,13101.139731669995,43.537470750001376,53540.11137816001 2023-07-29,20:02:10.000,210,10973026,14205,0,1690660929,13101.10605011999,43.50222510000458,53540.209197840006 2023-07-29,20:02:11.000,210,10973080,14725,0,1690660930,13101.06563225999,43.50222510000458,53540.090416800005 2023-07-29,20:02:12.000,210,10973112,14445,0,1690660931,13101.038687019995,43.42468467000435,53540.11137816001 2023-07-29,20:02:13.000,210,10973063,14485,0,1690660932,13100.877015579994,43.46697945000051,53539.99259712001 2023-07-29,20:02:14.000,210,10973102,14445,0,1690660933,13100.92416974999,43.44583206000243,53540.11137816001 2023-07-29,20:02:15.000,210,10973113,14165,0,1690660934,13100.883751889989,43.43878293000307,53540.10439104 2023-07-29,20:02:16.000,210,10973151,14565,0,1690660935,13100.850070339999,43.42468467000435,53540.14631376 2023-07-29,20:02:17.000,210,10973128,14045,0,1690660936,13100.816388789994,43.43878293000307,53540.139326640005 2023-07-29,20:02:18.000,210,10973082,14205,0,1690660937,13100.749025689998,43.37534076000156,53540.13233952001 2023-07-29,20:02:19.000,210,10973113,14445,0,1690660938,13100.600826870002,43.41058640999836,53540.02753272 2023-07-29,20:02:20.000,210,10973111,14485,0,1690660939,13100.634508419993,43.368291630002204,53540.06246832001 2023-07-29,20:02:21.000,210,10973124,14205,0,1690660940,13100.688398899998,43.32599684999877,53540.07644256 2023-07-29,20:02:22.000,210,10973076,14245,0,1690660941,13100.668189969998,43.304849460000696,53540.10439104 2023-07-29,20:02:23.000,210,10973123,14485,0,1690660942,13100.600826870002,43.318947719999414,53540.09740392 2023-07-29,20:02:24.000,210,10973115,14245,0,1690660943,13100.560409010002,43.2696038100039,53540.09740392 2023-07-29,20:02:25.000,210,10973065,14485,0,1690660944,13100.553672699993,43.27665294000326,53540.139326640005 2023-07-29,20:02:26.000,210,10973079,14165,0,1690660945,13100.567145319998,43.27665294000326,53540.10439104 2023-07-29,20:02:27.000,210,10973122,14165,0,1690660946,13100.513254839992,43.255505549997906,53540.06945544 2023-07-29,20:02:28.000,210,10973116,14245,0,1690660947,13100.405473879997,43.22730903000047,53539.90176456 2023-07-29,20:02:29.000,210,10973083,14325,0,1690660948,13100.392001259992,43.24845641999855,53539.8808032 2023-07-29,20:02:30.000,210,10973121,14525,0,1690660949,13100.425682809997,43.21321077000175,53539.971635760005 2023-07-29,20:02:31.000,210,10973084,14605,0,1690660950,13100.398737570002,43.22025990000111,53540.020545600004 2023-07-29,20:02:32.000,210,10973064,14365,0,1690660951,13100.418946500002,43.14976860000024,53539.97862288 2023-07-29,20:02:33.000,210,10973090,14125,0,1690660952,13100.338110780001,43.17796511999768,53539.93670016 2023-07-29,20:02:34.000,210,10973082,14325,0,1690660953,13100.311165539992,43.1568177299996,53539.92971304 2023-07-29,20:02:35.000,210,10973065,14045,0,1690660954,13100.284220299996,43.1568177299996,53539.88779032 2023-07-29,20:02:36.000,210,10973105,14365,0,1690660955,13100.284220299996,43.10747382000409,53539.90176456 2023-07-29,20:02:37.000,210,10973089,14125,0,1690660956,13100.284220299996,43.10747382000409,53539.90875168 2023-07-29,20:02:38.000,210,10973143,14405,0,1690660957,13100.264011369996,43.11452295000345,53539.873816080006 2023-07-29,20:02:39.000,210,10973079,14605,0,1690660958,13100.257275060001,43.128621210002166,53539.88779032 2023-07-29,20:02:40.000,210,10973103,14565,0,1690660959,13100.317901850001,43.093375559998094,53539.89477744001 2023-07-29,20:02:41.000,210,10973114,14365,0,1690660960,13100.264011369996,43.17091598999832,53539.83888048 2023-07-29,20:02:42.000,210,10973075,14365,0,1690660961,13100.311165539992,43.10747382000409,53539.84586760001 2023-07-29,20:02:43.000,210,10973135,14405,0,1690660962,13100.257275060001,43.093375559998094,53539.89477744001 2023-07-29,20:02:44.000,210,10973126,14365,0,1690660963,13100.237066130001,43.0581299100013,53539.86682896001 2023-07-29,20:02:45.000,210,10973107,14045,0,1690660964,13100.230329819991,43.10042469000473,53539.81791912001 2023-07-29,20:02:46.000,210,10973104,14205,0,1690660965,13100.297692920001,43.079277299999376,53539.96464864001 2023-07-29,20:02:47.000,210,10973090,14325,0,1690660966,13100.304429229996,43.0581299100013,53539.98561000001 2023-07-29,20:02:48.000,210,10973092,14445,0,1690660967,13100.304429229996,43.04403165000258,53540.00657136 2023-07-29,20:02:49.000,210,10973074,14205,0,1690660968,13100.230329819991,43.05108078000194,53540.00657136 2023-07-29,20:02:50.000,210,10973094,14125,0,1690660969,13100.277483990001,43.00173686999915,53539.97862288 2023-07-29,20:02:51.000,210,10973169,14565,0,1690660970,13100.284220299996,42.98763861000043,53540.04849408 2023-07-29,20:02:52.000,210,10973123,14485,0,1690660971,13100.257275060001,42.93124556999828,53539.99259712001 2023-07-29,20:02:53.000,210,10973116,14365,0,1690660972,13100.223593509996,42.952392960003635,53539.90176456 2023-07-29,20:02:54.000,210,10973104,14285,0,1690660973,13100.243802439996,42.910098180000205,53539.96464864001 2023-07-29,20:02:55.000,210,10973144,14405,0,1690660974,13100.284220299996,42.910098180000205,53539.99259712001 2023-07-29,20:02:56.000,210,10973111,14125,0,1690660975,13100.290956609992,42.917147309999564,53539.99259712001 2023-07-29,20:02:57.000,210,10973138,14485,0,1690660976,13100.17643934,42.93124556999828,53539.90875168 2023-07-29,20:02:58.000,210,10973068,14125,0,1690660977,13100.183175649996,42.917147309999564,53539.98561000001 2023-07-29,20:02:59.000,210,10973098,14005,0,1690660978,13100.19664827,42.966491220002354,53540.03451984001 2023-07-29,20:03:00.000,210,10973131,14285,0,1690660979,13100.216857200001,42.93124556999828,53540.020545600004 2023-07-29,20:03:01.000,210,10973099,14565,0,1690660980,13100.15623041,42.952392960003635,53539.99958424 2023-07-29,20:03:02.000,210,10973079,14205,0,1690660981,13100.243802439996,42.93829470000492,53540.01355848001 2023-07-29,20:03:03.000,210,10973122,14645,0,1690660982,13100.203384579996,42.97354035000171,53540.00657136 2023-07-29,20:03:04.000,210,10973065,14205,0,1690660983,13100.264011369996,42.97354035000171,53540.041506960006 2023-07-29,20:03:05.000,210,10973060,14005,0,1690660984,13100.183175649996,42.98058948000107,53540.041506960006 2023-07-29,20:03:06.000,210,10973142,14445,0,1690660985,13100.230329819991,42.966491220002354,53540.02753272 2023-07-29,20:03:07.000,210,10973105,14205,0,1690660986,13100.243802439996,42.98763861000043,53540.02753272 2023-07-29,20:03:08.000,210,10973086,14245,0,1690660987,13100.230329819991,43.01583512999787,53540.020545600004 2023-07-29,20:03:09.000,210,10973127,14325,0,1690660988,13100.290956609992,43.0228842600045,53540.06945544 2023-07-29,20:03:10.000,210,10973096,14045,0,1690660989,13100.412210189992,43.01583512999787,53540.14631376 2023-07-29,20:03:11.000,210,10973106,14365,0,1690660990,13100.392001259992,43.06517904000066,53540.11836528 2023-07-29,20:03:12.000,210,10973107,14245,0,1690660991,13100.445891739997,43.02993339000386,53540.16028800001 2023-07-29,20:03:13.000,210,10973164,14045,0,1690660992,13100.452628049992,43.04403165000258,53540.17426224 2023-07-29,20:03:14.000,210,10973069,14245,0,1690660993,13100.371792329992,43.0228842600045,53540.03451984001 2023-07-29,20:03:15.000,210,10973113,14085,0,1690660994,13100.432419119992,43.04403165000258,53540.0554812 2023-07-29,20:03:16.000,210,10973050,14605,0,1690660995,13100.506518529997,43.0228842600045,53540.09740392 2023-07-29,20:03:17.000,210,10973112,14325,0,1690660996,13100.493045909992,43.02993339000386,53540.17426224 2023-07-29,20:03:18.000,210,10973058,14365,0,1690660997,13100.499782220002,42.99468773999979,53540.11137816001 2023-07-29,20:03:19.000,210,10973079,14245,0,1690660998,13100.466100669997,42.98763861000043,53540.11836528 2023-07-29,20:03:20.000,210,10973076,14245,0,1690660999,13100.560409010002,42.93829470000492,53540.15330088001 2023-07-29,20:03:21.000,210,10973068,14285,0,1690661000,13100.594090559993,42.93829470000492,53540.11137816001 2023-07-29,20:03:22.000,210,10973121,14365,0,1690661001,13100.627772109998,42.952392960003635,53540.06945544 2023-07-29,20:03:23.000,210,10973109,14565,0,1690661002,13100.580617940002,42.945343830004276,53540.0554812 2023-07-29,20:03:24.000,210,10973100,14405,0,1690661003,13100.641244729988,42.945343830004276,53540.090416800005 2023-07-29,20:03:25.000,210,10973117,14485,0,1690661004,13100.661453659988,42.945343830004276,53540.1253524 2023-07-29,20:03:26.000,210,10973110,14325,0,1690661005,13100.728816759998,42.93829470000492,53540.09740392 2023-07-29,20:03:27.000,210,10973073,14285,0,1690661006,13100.708607829998,42.966491220002354,53540.1253524 2023-07-29,20:03:28.000,210,10973099,14285,0,1690661007,13100.742289379989,42.93124556999828,53540.16727512 2023-07-29,20:03:29.000,210,10973103,14325,0,1690661008,13100.728816759998,42.945343830004276,53540.14631376 2023-07-29,20:03:30.000,210,10973054,14325,0,1690661009,13100.775970929993,42.917147309999564,53540.15330088001 2023-07-29,20:03:31.000,210,10973118,14165,0,1690661010,13100.762498309989,42.917147309999564,53540.14631376 2023-07-29,20:03:32.000,210,10973111,14525,0,1690661011,13100.789443549998,42.895999920001486,53540.11137816001 2023-07-29,20:03:33.000,210,10973108,14125,0,1690661012,13100.749025689998,42.93124556999828,53540.11836528 2023-07-29,20:03:34.000,210,10973089,14285,0,1690661013,13100.829861409999,42.97354035000171,53540.17426224 2023-07-29,20:03:35.000,210,10973097,14285,0,1690661014,13100.856806649994,42.959442090002995,53540.31400464 2023-07-29,20:03:36.000,210,10973131,14245,0,1690661015,13100.836597719994,42.945343830004276,53540.32099176001 2023-07-29,20:03:37.000,210,10973116,14485,0,1690661016,13100.856806649994,42.966491220002354,53540.307017520005 2023-07-29,20:03:38.000,210,10973107,14205,0,1690661017,13100.802916169989,42.98763861000043,53540.258107680005 2023-07-29,20:03:39.000,210,10973103,14565,0,1690661018,13100.789443549998,42.99468773999979,53540.22317208 2023-07-29,20:03:40.000,210,10973098,14125,0,1690661019,13100.782707239989,42.98058948000107,53540.16727512 2023-07-29,20:03:41.000,210,10973114,14365,0,1690661020,13100.829861409999,42.98058948000107,53540.23714632 2023-07-29,20:03:42.000,210,10973106,14445,0,1690661021,13100.890488199999,42.97354035000171,53540.24413344 2023-07-29,20:03:43.000,210,10973129,14525,0,1690661022,13100.863542959989,42.952392960003635,53540.23714632 2023-07-29,20:03:44.000,210,10973170,14365,0,1690661023,13100.877015579994,42.92419643999892,53540.16727512 2023-07-29,20:03:45.000,210,10973122,14765,0,1690661024,13100.890488199999,42.903049050000845,53540.258107680005 2023-07-29,20:03:46.000,210,10973114,14645,0,1690661025,13100.930906059999,42.917147309999564,53540.21618496 2023-07-29,20:03:47.000,210,10973118,14325,0,1690661026,13100.92416974999,42.92419643999892,53540.20221072001 2023-07-29,20:03:48.000,210,10973116,14525,0,1690661027,13100.910697129999,42.959442090002995,53540.17426224 2023-07-29,20:03:49.000,210,10973136,14045,0,1690661028,13100.90396081999,42.97354035000171,53540.1952236 2023-07-29,20:03:50.000,210,10973064,14205,0,1690661029,13100.99153285,42.93829470000492,53540.21618496 2023-07-29,20:03:51.000,210,10973130,14445,0,1690661030,13100.97132392,42.903049050000845,53540.258107680005 2023-07-29,20:03:52.000,210,10973089,14525,0,1690661031,13101.04542332999,42.917147309999564,53540.22317208 2023-07-29,20:03:53.000,210,10973102,14525,0,1690661032,13101.079104879995,42.903049050000845,53540.258107680005 2023-07-29,20:03:54.000,210,10973111,14605,0,1690661033,13101.058895949995,42.88190166000277,53540.1952236 2023-07-29,20:03:55.000,210,10973152,14485,0,1690661034,13101.02521439999,42.88190166000277,53540.18124936001 2023-07-29,20:03:56.000,210,10973082,14365,0,1690661035,13101.099313809995,42.86075427000469,53540.22317208 2023-07-29,20:03:57.000,210,10973086,14325,0,1690661036,13101.11278643,42.86075427000469,53540.30003040001 2023-07-29,20:03:58.000,210,10973137,14365,0,1690661037,13101.119522739995,42.83960687999934,53540.24413344 2023-07-29,20:03:59.000,210,10973097,14245,0,1690661038,13101.12625904999,42.846656009998696,53540.2650948 2023-07-29,20:04:00.000,210,10973099,14565,0,1690661039,13101.17341322,42.82550862000062,53540.29304328 2023-07-29,20:04:01.000,210,10973083,14285,0,1690661040,13101.15320429,42.82550862000062,53540.24413344 2023-07-29,20:04:02.000,210,10973199,14525,0,1690661041,13101.159940599995,42.79731210000318,53540.30003040001 2023-07-29,20:04:03.000,210,10973093,14325,0,1690661042,13101.119522739995,42.81845949000126,53540.25112056001 2023-07-29,20:04:04.000,210,10973089,14365,0,1690661043,13101.16667690999,42.83255774999998,53540.258107680005 2023-07-29,20:04:05.000,210,10973109,14285,0,1690661044,13101.24751262999,42.79731210000318,53540.4048372 2023-07-29,20:04:06.000,210,10973094,14725,0,1690661045,13101.28793048999,42.79731210000318,53540.39785008001 2023-07-29,20:04:07.000,210,10973070,14765,0,1690661046,13101.301403109996,42.79026297000382,53540.45374704 2023-07-29,20:04:08.000,210,10973122,14005,0,1690661047,13101.281194179996,42.77616470999783,53540.334966 2023-07-29,20:04:09.000,210,10973076,14245,0,1690661048,13101.33508466,42.79026297000382,53540.38387584 2023-07-29,20:04:10.000,210,10973075,14445,0,1690661049,13101.35529359,42.83960687999934,53540.355927360004 2023-07-29,20:04:11.000,210,10973133,14565,0,1690661050,13101.362029899996,42.79731210000318,53540.39785008001 2023-07-29,20:04:12.000,210,10973055,14525,0,1690661051,13101.463074549996,42.76206644999911,53540.39086296 2023-07-29,20:04:13.000,210,10973104,14285,0,1690661052,13101.436129310001,42.726820800002315,53540.30003040001 2023-07-29,20:04:14.000,210,10973140,14205,0,1690661053,13101.503492409996,42.726820800002315,53540.41881144001 2023-07-29,20:04:15.000,210,10973091,14365,0,1690661054,13101.577591820002,42.7127225400036,53540.41182432 2023-07-29,20:04:16.000,210,10973100,14285,0,1690661055,13101.564119199997,42.7127225400036,53540.44675992001 2023-07-29,20:04:17.000,210,10973103,14525,0,1690661056,13101.543910269997,42.69862428000488,53540.43278568 2023-07-29,20:04:18.000,210,10973127,14565,0,1690661057,13101.570855509992,42.75501731999975,53540.4048372 2023-07-29,20:04:19.000,210,10973150,14405,0,1690661058,13101.530437649992,42.76911557999847,53540.36990160001 2023-07-29,20:04:20.000,210,10973120,14365,0,1690661059,13101.611273369992,42.77616470999783,53540.4048372 2023-07-29,20:04:21.000,210,10973086,14205,0,1690661060,13101.665163849997,42.726820800002315,53540.523618240004 2023-07-29,20:04:22.000,210,10973085,14565,0,1690661061,13101.712318019992,42.70567341000424,53540.50265688 2023-07-29,20:04:23.000,210,10973090,14485,0,1690661062,13101.658427540002,42.69862428000488,53540.56554096001 2023-07-29,20:04:24.000,210,10973116,14605,0,1690661063,13101.705581709997,42.684526019998884,53540.544579600006 2023-07-29,20:04:25.000,210,10973137,14525,0,1690661064,13101.705581709997,42.670427760000166,53540.58650232001 2023-07-29,20:04:26.000,210,10973114,14565,0,1690661065,13101.766208499997,42.677476889999525,53540.593489440005 2023-07-29,20:04:27.000,210,10973089,14485,0,1690661066,13101.745999569997,42.684526019998884,53540.48169552 2023-07-29,20:04:28.000,210,10973111,14365,0,1690661067,13101.806626359998,42.70567341000424,53540.53060536 2023-07-29,20:04:29.000,210,10973162,14405,0,1690661068,13101.820098980003,42.65632950000145,53540.55855384 2023-07-29,20:04:30.000,210,10973077,14285,0,1690661069,13101.907671009998,42.64223124000273,53540.55855384 2023-07-29,20:04:31.000,210,10973164,14205,0,1690661070,13101.921143629988,42.69157514999824,53540.65637352001 2023-07-29,20:04:32.000,210,10973147,14205,0,1690661071,13101.995243039994,42.64928037000209,53540.6493864 2023-07-29,20:04:33.000,210,10973089,14565,0,1690661072,13101.995243039994,42.63518211000337,53540.69829624 2023-07-29,20:04:34.000,210,10973126,14405,0,1690661073,13101.975034109993,42.62813298000401,53540.63541216001 2023-07-29,20:04:35.000,210,10973127,14325,0,1690661074,13102.008715659998,42.63518211000337,53540.72624472 2023-07-29,20:04:36.000,210,10973139,13885,0,1690661075,13102.035660899994,42.64928037000209,53540.78214168001 2023-07-29,20:04:37.000,210,10973113,14205,0,1690661076,13102.055869829994,42.677476889999525,53540.79611592 2023-07-29,20:04:38.000,210,10973111,14045,0,1690661077,13102.035660899994,42.69157514999824,53540.761180320005 2023-07-29,20:04:39.000,210,10973154,13965,0,1690661078,13102.049133519999,42.69157514999824,53540.78214168001 2023-07-29,20:04:40.000,210,10973122,14285,0,1690661079,13102.129969239999,42.66337863000081,53540.74720608 2023-07-29,20:04:41.000,210,10973119,14165,0,1690661080,13102.116496619994,42.670427760000166,53540.79611592 2023-07-29,20:04:42.000,210,10973102,13925,0,1690661081,13102.16365078999,42.64928037000209,53540.81707728 2023-07-29,20:04:43.000,210,10973101,14685,0,1690661082,13102.156914479994,42.62108385000465,53540.85201288001 2023-07-29,20:04:44.000,210,10973111,14605,0,1690661083,13102.16365078999,42.66337863000081,53540.76816744 2023-07-29,20:04:45.000,210,10973131,14365,0,1690661084,13102.129969239999,42.66337863000081,53540.79611592 2023-07-29,20:04:46.000,210,10973094,14365,0,1690661085,13102.32532222999,42.65632950000145,53540.90790984 2023-07-29,20:04:47.000,210,10973034,14245,0,1690661086,13102.34553115999,42.57878907000122,53540.92188408001 2023-07-29,20:04:48.000,210,10973090,14565,0,1690661087,13102.45331212,42.59288732999994,53540.8939356 2023-07-29,20:04:49.000,210,10973142,14285,0,1690661088,13102.40615794999,42.508297770000354,53540.83105152001 2023-07-29,20:04:50.000,210,10973108,14325,0,1690661089,13102.47352105,42.501248640000995,53540.859000000004 2023-07-29,20:04:51.000,210,10973148,14245,0,1690661090,13102.500466289996,42.51534689999971,53540.928871200005 2023-07-29,20:04:52.000,210,10973094,14205,0,1690661091,13102.567829389991,42.51534689999971,53540.88694848 2023-07-29,20:04:53.000,210,10973104,14325,0,1690661092,13102.561093079996,42.52944515999843,53540.88694848 2023-07-29,20:04:54.000,210,10973164,14365,0,1690661093,13102.59477463,42.52944515999843,53540.92188408001 2023-07-29,20:04:55.000,210,10973112,14165,0,1690661094,13102.641928799996,42.4660029900042,53541.047652240006 2023-07-29,20:04:56.000,210,10973119,14285,0,1690661095,13102.588038319991,42.48715038000228,53541.033678 2023-07-29,20:04:57.000,210,10973093,14365,0,1690661096,13102.61498356,42.39551169000333,53541.047652240006 2023-07-29,20:04:58.000,210,10973125,14085,0,1690661097,13102.628456179991,42.39551169000333,53540.95681968 2023-07-29,20:04:59.000,210,10973132,14285,0,1690661098,13102.662137729996,42.325020390002464,53540.90092272001 2023-07-29,20:05:00.000,210,10973118,14245,0,1690661099,13102.763182379997,42.33206952000182,53541.01271664 2023-07-29,20:05:01.000,210,10973152,14245,0,1690661100,13102.830545479992,42.325020390002464,53541.047652240006 2023-07-29,20:05:02.000,210,10973127,14165,0,1690661101,13102.844018099997,42.325020390002464,53541.13848480001 2023-07-29,20:05:03.000,210,10973121,14285,0,1690661102,13102.891172269992,42.29682386999775,53541.04066512001 2023-07-29,20:05:04.000,210,10973150,14285,0,1690661103,13102.911381199992,42.2545290900016,53541.01271664 2023-07-29,20:05:05.000,210,10973175,14685,0,1690661104,13102.992216919993,42.24747996000224,53541.08957496001 2023-07-29,20:05:06.000,210,10973134,14725,0,1690661105,13103.079788949988,42.19813604999945,53540.99175528001 2023-07-29,20:05:07.000,210,10973068,14365,0,1690661106,13103.160624669988,42.12059561999922,53541.01970376001 2023-07-29,20:05:08.000,210,10973124,14205,0,1690661107,13103.201042529989,42.16289040000265,53541.00572952 2023-07-29,20:05:09.000,210,10973111,14405,0,1690661108,13103.248196699999,42.15584127000329,53540.99175528001 2023-07-29,20:05:10.000,210,10973090,14325,0,1690661109,13103.38292289999,42.11354648999986,53541.13848480001 2023-07-29,20:05:11.000,210,10973113,14245,0,1690661110,13103.48396754999,42.12059561999922,53541.096562080005 2023-07-29,20:05:12.000,210,10973152,14285,0,1690661111,13103.53112172,42.099448230001144,53541.18739464001 2023-07-29,20:05:13.000,210,10973147,14245,0,1690661112,13103.58501219999,42.12059561999922,53541.11752344001 2023-07-29,20:05:14.000,210,10973084,14525,0,1690661113,13103.59174851,42.13469387999794,53541.1035492 2023-07-29,20:05:15.000,210,10973137,14485,0,1690661114,13103.659111609995,42.141743010004575,53541.18739464001 2023-07-29,20:05:16.000,210,10973023,14325,0,1690661115,13103.679320539995,42.19108692000009,53541.25027872 2023-07-29,20:05:17.000,210,10973123,14485,0,1690661116,13103.760156259996,42.19813604999945,53541.29220144 2023-07-29,20:05:18.000,210,10973098,14365,0,1690661117,13103.847728289991,42.16993953000201,53541.36905976 2023-07-29,20:05:19.000,210,10973105,14525,0,1690661118,13103.894882460001,42.13469387999794,53541.39002112 2023-07-29,20:05:20.000,210,10973102,14205,0,1690661119,13103.901618769996,42.13469387999794,53541.3480984 2023-07-29,20:05:21.000,210,10973090,14285,0,1690661120,13103.908355079991,42.13469387999794,53541.362072640004 2023-07-29,20:05:22.000,210,10973142,14045,0,1690661121,13104.022872349997,42.12764474999858,53541.42495672001 2023-07-29,20:05:23.000,210,10973157,14365,0,1690661122,13104.070026519992,42.11354648999986,53541.40399536001 2023-07-29,20:05:24.000,210,10973090,14645,0,1690661123,13104.070026519992,42.13469387999794,53541.383034000006 2023-07-29,20:05:25.000,210,10973158,14205,0,1690661124,13104.150862239992,42.141743010004575,53541.56469912 2023-07-29,20:05:26.000,210,10973131,14565,0,1690661125,13104.231697959993,42.18403779000073,53541.47386656001 2023-07-29,20:05:27.000,210,10973106,14645,0,1690661126,13104.272115819993,42.092399100001785,53541.51578928 2023-07-29,20:05:28.000,210,10973094,14285,0,1690661127,13104.440523569989,42.07830084000307,53541.68348016 2023-07-29,20:05:29.000,210,10973135,14525,0,1690661128,13104.453996189994,42.043055189998995,53541.69046728001 2023-07-29,20:05:30.000,210,10973112,14485,0,1690661129,13104.474205119994,42.0078095400022,53541.68348016 2023-07-29,20:05:31.000,210,10973094,14365,0,1690661130,13104.494414049994,41.97961302000476,53541.66251880001 2023-07-29,20:05:32.000,210,10973120,14365,0,1690661131,13104.56177714999,42.01485867000156,53541.74636424 2023-07-29,20:05:33.000,210,10973111,14405,0,1690661132,13104.54156821999,41.97961302000476,53541.697454400004 2023-07-29,20:05:34.000,210,10973110,14445,0,1690661133,13104.635876559994,41.97961302000476,53541.73937712001 2023-07-29,20:05:35.000,210,10973075,14325,0,1690661134,13104.696503349995,41.94436737000069,53541.816235440005 2023-07-29,20:05:36.000,210,10973107,14205,0,1690661135,13104.696503349995,41.93026911000197,53541.816235440005 2023-07-29,20:05:37.000,210,10973143,14325,0,1690661136,13104.736921209995,41.88797432999854,53541.90706800001 2023-07-29,20:05:38.000,210,10973117,14325,0,1690661137,13104.716712279995,41.902072590004536,53541.83020968001 2023-07-29,20:05:39.000,210,10973108,14445,0,1690661138,13104.7301849,41.873876069999824,53541.87911952001 2023-07-29,20:05:40.000,210,10973130,14125,0,1690661139,13104.76386644999,41.8950234599979,53541.92802936001 2023-07-29,20:05:41.000,210,10973111,14125,0,1690661140,13104.83122955,41.852728680001746,53541.96296496 2023-07-29,20:05:42.000,210,10973129,14285,0,1690661141,13104.858174789995,41.84567955000239,53542.07475888001 2023-07-29,20:05:43.000,210,10973082,14565,0,1690661142,13104.858174789995,41.7963356399996,53542.01886192 2023-07-29,20:05:44.000,210,10973172,14445,0,1690661143,13104.84470216999,41.7610899900028,53541.97693920001 2023-07-29,20:05:45.000,210,10973143,14165,0,1690661144,13104.878383719995,41.70469695000065,53542.01886192 2023-07-29,20:05:46.000,210,10973112,14285,0,1690661145,13104.88512002999,41.66945130000386,53542.02584904001 2023-07-29,20:05:47.000,210,10973108,14205,0,1690661146,13104.898592649995,41.627156520000426,53542.081746 2023-07-29,20:05:48.000,210,10973106,14485,0,1690661147,13104.79081169,41.627156520000426,53541.95597784001 2023-07-29,20:05:49.000,210,10973168,14285,0,1690661148,13104.817756929995,41.57076347999828,53541.96995208 2023-07-29,20:05:50.000,210,10973100,14165,0,1690661149,13104.837965859995,41.54256696000084,53542.032836160004 2023-07-29,20:05:51.000,210,10973109,14325,0,1690661150,13104.92553788999,41.465026530000614,53542.17956568 2023-07-29,20:05:52.000,210,10973087,14205,0,1690661151,13104.88512002999,41.450928270001896,53542.12366872001 2023-07-29,20:05:53.000,210,10973150,14125,0,1690661152,13104.86491109999,41.35928958000295,53542.14463008001 2023-07-29,20:05:54.000,210,10973106,14365,0,1690661153,13104.81102062,41.36633871000231,53542.09572024001 2023-07-29,20:05:55.000,210,10973104,14285,0,1690661154,13104.817756929995,41.267650890004006,53542.17956568 2023-07-29,20:05:56.000,210,10973097,14205,0,1690661155,13104.7301849,41.267650890004006,53542.06078464 2023-07-29,20:05:57.000,210,10973083,14365,0,1690661156,13104.75039383,41.25355262999801,53542.13764296 2023-07-29,20:05:58.000,210,10973098,14565,0,1690661157,13104.78407537999,41.19011046000378,53542.17257856001 2023-07-29,20:05:59.000,210,10973135,14445,0,1690661158,13104.757130139995,41.19011046000378,53542.1865528 2023-07-29,20:06:00.000,210,10973125,14365,0,1690661159,13104.70997597,41.12666829000227,53542.102707360005 2023-07-29,20:06:01.000,210,10973134,14205,0,1690661160,13104.716712279995,41.098471770004835,53542.08873312 2023-07-29,20:06:02.000,210,10973133,14165,0,1690661161,13104.70323965999,41.098471770004835,53542.08873312 2023-07-29,20:06:03.000,210,10973113,14445,0,1690661162,13104.64261286999,41.049127860002045,53542.06777176 2023-07-29,20:06:04.000,210,10973136,14445,0,1690661163,13104.62914025,41.02093134000461,53542.0118748 2023-07-29,20:06:05.000,210,10973127,14405,0,1690661164,13104.676294419995,40.98568569000054,53542.0118748 2023-07-29,20:06:06.000,210,10973142,14485,0,1690661165,13104.68303072999,40.9574891700031,53542.12366872001 2023-07-29,20:06:07.000,210,10973087,14685,0,1690661166,13104.68976704,40.92929264999839,53542.07475888001 2023-07-29,20:06:08.000,210,10973173,14565,0,1690661167,13104.68976704,40.879948740002874,53542.06078464 2023-07-29,20:06:09.000,210,10973164,14125,0,1690661168,13104.72344858999,40.816506570001366,53542.14463008001 2023-07-29,20:06:10.000,210,10973164,14165,0,1690661169,13104.74365751999,40.816506570001366,53542.13764296 2023-07-29,20:06:11.000,210,10973123,14085,0,1690661170,13104.70997597,40.73191701000178,53542.17257856001 2023-07-29,20:06:12.000,210,10973118,14045,0,1690661171,13104.696503349995,40.70372049000434,53542.22847552 2023-07-29,20:06:13.000,210,10973134,14245,0,1690661172,13104.70323965999,40.66847484000027,53542.151617200005 2023-07-29,20:06:14.000,210,10973165,14405,0,1690661173,13104.72344858999,40.61913093000476,53542.17257856001 2023-07-29,20:06:15.000,210,10973119,14405,0,1690661174,13104.736921209995,40.597983539999404,53542.22847552 2023-07-29,20:06:16.000,210,10973130,14365,0,1690661175,13104.72344858999,40.590934410000045,53542.23546264 2023-07-29,20:06:17.000,210,10973182,14045,0,1690661176,13104.66955811,40.51339397999982,53542.27738536 2023-07-29,20:06:18.000,210,10973163,14565,0,1690661177,13104.64261286999,40.51339397999982,53542.20751416 2023-07-29,20:06:19.000,210,10973115,14405,0,1690661178,13104.656085489994,40.52044310999918,53542.221488400006 2023-07-29,20:06:20.000,210,10973126,14045,0,1690661179,13104.676294419995,40.52749223999854,53542.24943688 2023-07-29,20:06:21.000,210,10973113,14405,0,1690661180,13104.60219500999,40.49224659000174,53542.22847552 2023-07-29,20:06:22.000,210,10973114,14245,0,1690661181,13104.696503349995,40.44995180999831,53542.29834672 2023-07-29,20:06:23.000,210,10973170,14365,0,1690661182,13104.66955811,40.464050070004305,53542.24244976001 2023-07-29,20:06:24.000,210,10973149,14285,0,1690661183,13104.66955811,40.42880442000023,53542.17956568 2023-07-29,20:06:25.000,210,10973152,14285,0,1690661184,13104.70323965999,40.4006079000028,53542.17956568 2023-07-29,20:06:26.000,210,10973135,14405,0,1690661185,13104.76386644999,40.43585354999959,53542.26341112001 2023-07-29,20:06:27.000,210,10973106,14285,0,1690661186,13104.716712279995,40.372411379998084,53542.19353992001 2023-07-29,20:06:28.000,210,10973144,14605,0,1690661187,13104.757130139995,40.34421486000065,53542.1865528 2023-07-29,20:06:29.000,210,10973157,14245,0,1690661188,13104.81102062,40.27372355999978,53542.26341112001 2023-07-29,20:06:30.000,210,10973100,14245,0,1690661189,13104.837965859995,40.21028138999827,53542.28437248 2023-07-29,20:06:31.000,210,10973096,14085,0,1690661190,13104.837965859995,40.21028138999827,53542.270398240005 2023-07-29,20:06:32.000,210,10973149,14125,0,1690661191,13104.89185634,40.175035740001476,53542.30533384 2023-07-29,20:06:33.000,210,10973121,14285,0,1690661192,13104.939010509996,40.10454444000061,53542.29834672 2023-07-29,20:06:34.000,210,10973163,14365,0,1690661193,13104.90532895999,40.10454444000061,53542.23546264 2023-07-29,20:06:35.000,210,10973081,14565,0,1690661194,13104.9322742,40.06929879000381,53542.3262952 2023-07-29,20:06:36.000,210,10973143,14405,0,1690661195,13104.96595574999,40.05520052999782,53542.33328232001 2023-07-29,20:06:37.000,210,10973145,14245,0,1690661196,13104.97269206,40.02700401000038,53542.24244976001 2023-07-29,20:06:38.000,210,10973132,14245,0,1690661197,13104.999637299996,39.949463580000156,53542.29834672 2023-07-29,20:06:39.000,210,10973118,13965,0,1690661198,13105.040055159996,39.89307053999801,53542.34725656 2023-07-29,20:06:40.000,210,10973105,14085,0,1690661199,13105.040055159996,39.907168800004,53542.34725656 2023-07-29,20:06:41.000,210,10973119,14245,0,1690661200,13105.019846229996,39.84372663000249,53542.37520504 2023-07-29,20:06:42.000,210,10973141,14205,0,1690661201,13105.019846229996,39.836677500003134,53542.36123080001 2023-07-29,20:06:43.000,210,10973161,14365,0,1690661202,13104.99290099,39.836677500003134,53542.29135960001 2023-07-29,20:06:44.000,210,10973140,14365,0,1690661203,13105.006373609991,39.7943827199997,53542.35424368 2023-07-29,20:06:45.000,210,10973157,14405,0,1690661204,13105.05352778,39.76618620000227,53542.37520504 2023-07-29,20:06:46.000,210,10973120,14285,0,1690661205,13105.100681949996,39.73798968000483,53542.44507624 2023-07-29,20:06:47.000,210,10973106,14605,0,1690661206,13105.05352778,39.74503881000419,53542.368217920004 2023-07-29,20:06:48.000,210,10973116,14245,0,1690661207,13105.107418259991,39.6956949000014,53542.486998960005 2023-07-29,20:06:49.000,210,10973135,14405,0,1690661208,13105.080473019996,39.66749838000396,53542.3961664 2023-07-29,20:06:50.000,210,10973093,14245,0,1690661209,13105.093945640001,39.6604492500046,53542.43110200001 2023-07-29,20:06:51.000,210,10973118,14285,0,1690661210,13105.147836119992,39.62520360000053,53542.44507624 2023-07-29,20:06:52.000,210,10973100,14405,0,1690661211,13105.242144459997,39.597007080003095,53542.50796032001 2023-07-29,20:06:53.000,210,10973126,14245,0,1690661212,13105.208462909992,39.604056210002454,53542.45206336 2023-07-29,20:06:54.000,210,10973095,13965,0,1690661213,13105.269089699992,39.597007080003095,53542.50097320001 2023-07-29,20:06:55.000,210,10973098,14205,0,1690661214,13105.322980179997,39.50536839000415,53542.50796032001 2023-07-29,20:06:56.000,210,10973109,14045,0,1690661215,13105.383606969997,39.47012274000008,53542.59180576 2023-07-29,20:06:57.000,210,10973171,14365,0,1690661216,13105.417288520002,39.448975350002,53542.5708444 2023-07-29,20:06:58.000,210,10973113,14325,0,1690661217,13105.370134349992,39.378484050001134,53542.54988304001 2023-07-29,20:06:59.000,210,10973129,14525,0,1690661218,13105.376870660002,39.371434920001775,53542.535908800004 2023-07-29,20:07:00.000,210,10973128,14045,0,1690661219,13105.457706380002,39.322091009998985,53542.57783152001 2023-07-29,20:07:01.000,210,10973091,14245,0,1690661220,13105.491387929993,39.24455057999876,53542.68263832 2023-07-29,20:07:02.000,210,10973100,14245,0,1690661221,13105.491387929993,39.188157540003886,53542.66167696 2023-07-29,20:07:03.000,210,10973156,14365,0,1690661222,13105.477915310003,39.202255800002604,53542.68962544 2023-07-29,20:07:04.000,210,10973153,14045,0,1690661223,13105.498124239988,39.188157540003886,53542.654689840005 2023-07-29,20:07:05.000,210,10973156,14525,0,1690661224,13105.545278409998,39.145862760000455,53542.68962544 2023-07-29,20:07:06.000,210,10973117,14005,0,1690661225,13105.504860549998,39.152911889999814,53542.64770272001 2023-07-29,20:07:07.000,210,10973088,14245,0,1690661226,13105.545278409998,39.1035679800043,53542.64770272001 2023-07-29,20:07:08.000,210,10973147,14805,0,1690661227,13105.504860549998,39.06832233000023,53542.69661256001 2023-07-29,20:07:09.000,210,10973113,14605,0,1690661228,13105.518333169988,39.08242058999895,53542.61975424 2023-07-29,20:07:10.000,210,10973082,14125,0,1690661229,13105.605905199998,39.03307668000343,53542.71757392001 2023-07-29,20:07:11.000,210,10973154,14205,0,1690661230,13105.653059369994,38.99783102999936,53542.7105868 2023-07-29,20:07:12.000,210,10973133,14525,0,1690661231,13105.653059369994,39.01192928999808,53542.76648376001 2023-07-29,20:07:13.000,210,10973175,14125,0,1690661232,13105.693477229994,38.98373277000064,53542.773470880005 2023-07-29,20:07:14.000,210,10973165,14205,0,1690661233,13105.639586749989,38.98373277000064,53542.68962544 2023-07-29,20:07:15.000,210,10973185,14405,0,1690661234,13105.653059369994,38.9907819,53542.68263832 2023-07-29,20:07:16.000,210,10973117,14045,0,1690661235,13105.706949849999,38.955536250003206,53542.81539360001 2023-07-29,20:07:17.000,210,10973098,14165,0,1690661236,13105.720422469989,38.969634510001924,53542.76648376001 2023-07-29,20:07:18.000,210,10973145,13965,0,1690661237,13105.747367709999,38.913241469999775,53542.75250952 2023-07-29,20:07:19.000,210,10973108,14325,0,1690661238,13105.747367709999,38.94143799000449,53542.82936784 2023-07-29,20:07:20.000,210,10973155,14205,0,1690661239,13105.706949849999,38.906192340000416,53542.87827768 2023-07-29,20:07:21.000,210,10973177,14565,0,1690661240,13105.693477229994,38.913241469999775,53542.88526480001 2023-07-29,20:07:22.000,210,10973091,14485,0,1690661241,13105.706949849999,38.87799582000298,53542.8503292 2023-07-29,20:07:23.000,210,10973164,14565,0,1690661242,13105.693477229994,38.913241469999775,53542.80141936 2023-07-29,20:07:24.000,210,10973129,14445,0,1690661243,13105.673268299994,38.906192340000416,53542.73853528 2023-07-29,20:07:25.000,210,10973138,14325,0,1690661244,13105.639586749989,38.87799582000298,53542.82936784 2023-07-29,20:07:26.000,210,10973140,14405,0,1690661245,13105.727158779999,38.83570103999955,53542.90622616 2023-07-29,20:07:27.000,210,10973148,14245,0,1690661246,13105.700213539989,38.793406260003394,53542.94814888 2023-07-29,20:07:28.000,210,10973104,14325,0,1690661247,13105.686740919999,38.786357130004035,53542.87827768 2023-07-29,20:07:29.000,210,10973157,14685,0,1690661248,13105.592432579993,38.75816060999932,53542.822380720005 2023-07-29,20:07:30.000,210,10973128,14645,0,1690661249,13105.612641509993,38.786357130004035,53542.81539360001 2023-07-29,20:07:31.000,210,10973141,14245,0,1690661250,13105.585696269998,38.75111147999996,53542.84334208001 2023-07-29,20:07:32.000,210,10973160,14365,0,1690661251,13105.646323059998,38.729964090001886,53542.86430344001 2023-07-29,20:07:33.000,210,10973117,14245,0,1690661252,13105.538542099988,38.75816060999932,53542.87827768 2023-07-29,20:07:34.000,210,10973133,14405,0,1690661253,13105.626114129998,38.72291496000253,53542.85731632 2023-07-29,20:07:35.000,210,10973168,14125,0,1690661254,13105.619377819989,38.67357104999974,53542.941161760005 2023-07-29,20:07:36.000,210,10973147,14565,0,1690661255,13105.680004609989,38.65947279000102,53542.92718752 2023-07-29,20:07:37.000,210,10973112,14165,0,1690661256,13105.565487339998,38.65242366000166,53542.955136 2023-07-29,20:07:38.000,210,10973201,14165,0,1690661257,13105.531805789993,38.66652192000038,53542.84334208001 2023-07-29,20:07:39.000,210,10973113,14205,0,1690661258,13105.538542099988,38.65242366000166,53542.871290560004 2023-07-29,20:07:40.000,210,10973114,14365,0,1690661259,13105.565487339998,38.617178010004864,53542.92718752 2023-07-29,20:07:41.000,210,10973152,14205,0,1690661260,13105.592432579993,38.63832540000294,53542.871290560004 2023-07-29,20:07:42.000,210,10973138,14325,0,1690661261,13105.612641509993,38.60307974999887,53542.871290560004 2023-07-29,20:07:43.000,210,10973141,14085,0,1690661262,13105.626114129998,38.61012887999823,53542.86430344001 2023-07-29,20:07:44.000,210,10973173,14245,0,1690661263,13105.632850439993,38.63127627000358,53542.75949664 2023-07-29,20:07:45.000,210,10973137,14565,0,1690661264,13105.659795679989,38.58898149000015,53542.80141936 2023-07-29,20:07:46.000,210,10973166,14285,0,1690661265,13105.733895089994,38.59603061999951,53542.724561040006 2023-07-29,20:07:47.000,210,10973072,14165,0,1690661266,13105.706949849999,38.567834100002074,53542.75250952 2023-07-29,20:07:48.000,210,10973113,14245,0,1690661267,13105.659795679989,38.532588449998,53542.68962544 2023-07-29,20:07:49.000,210,10973111,14365,0,1690661268,13105.632850439993,38.48324454000249,53542.668664079996 2023-07-29,20:07:50.000,210,10973106,14245,0,1690661269,13105.767576639999,38.46914628000377,53542.773470880005 2023-07-29,20:07:51.000,210,10973102,14325,0,1690661270,13105.727158779999,38.44094975999906,53542.773470880005 2023-07-29,20:07:52.000,210,10973184,14245,0,1690661271,13105.740631399989,38.44094975999906,53542.76648376001 2023-07-29,20:07:53.000,210,10973146,14245,0,1690661272,13105.646323059998,38.44094975999906,53542.773470880005 2023-07-29,20:07:54.000,210,10973166,14565,0,1690661273,13105.605905199998,38.455048019997776,53542.71757392001 2023-07-29,20:07:55.000,210,10973075,14485,0,1690661274,13105.673268299994,38.40570411000226,53542.75949664 2023-07-29,20:07:56.000,210,10973142,14445,0,1690661275,13105.605905199998,38.39160585000354,53542.73154816 2023-07-29,20:07:57.000,210,10973127,14205,0,1690661276,13105.599168889989,38.36340932999883,53542.78744512 2023-07-29,20:07:58.000,210,10973090,14165,0,1690661277,13105.686740919999,38.41980237000098,53542.74552240001 2023-07-29,20:07:59.000,210,10973131,14645,0,1690661278,13105.653059369994,38.36340932999883,53542.780458 2023-07-29,20:08:00.000,210,10973158,14525,0,1690661279,13105.659795679989,38.335212810001394,53542.73853528 2023-07-29,20:08:01.000,210,10973122,14365,0,1690661280,13105.713686159994,38.321114550002676,53542.78744512 2023-07-29,20:08:02.000,210,10973106,14245,0,1690661281,13105.693477229994,38.321114550002676,53542.73853528 2023-07-29,20:08:03.000,210,10973133,14485,0,1690661282,13105.673268299994,38.30701629000396,53542.71757392001 2023-07-29,20:08:04.000,210,10973153,14365,0,1690661283,13105.706949849999,38.31406542000332,53542.703599680004 2023-07-29,20:08:05.000,210,10973136,14405,0,1690661284,13105.740631399989,38.30701629000396,53542.80141936 2023-07-29,20:08:06.000,210,10973174,14405,0,1690661285,13105.814730809994,38.335212810001394,53542.80141936 2023-07-29,20:08:07.000,210,10973130,14245,0,1690661286,13105.740631399989,38.2999671600046,53542.780458 2023-07-29,20:08:08.000,210,10973128,14405,0,1690661287,13105.76084032999,38.29291802999796,53542.780458 2023-07-29,20:08:09.000,210,10973171,14325,0,1690661288,13105.787785569999,38.321114550002676,53542.84334208001 2023-07-29,20:08:10.000,210,10973162,14285,0,1690661289,13105.767576639999,38.31406542000332,53542.80141936 2023-07-29,20:08:11.000,210,10973125,14405,0,1690661290,13105.767576639999,38.278819769999245,53542.86430344001 2023-07-29,20:08:12.000,210,10973122,14325,0,1690661291,13105.76084032999,38.25767238000117,53542.86430344001 2023-07-29,20:08:13.000,210,10973105,14165,0,1690661292,13105.706949849999,38.23652499000309,53542.78744512 2023-07-29,20:08:14.000,210,10973175,14445,0,1690661293,13105.747367709999,38.24357412000245,53542.76648376001 2023-07-29,20:08:15.000,210,10973066,14405,0,1690661294,13105.754104019994,38.13783717000479,53542.8503292 2023-07-29,20:08:16.000,210,10973143,14325,0,1690661295,13105.80125818999,38.06029674000456,53542.81539360001 2023-07-29,20:08:17.000,210,10973140,14245,0,1690661296,13105.814730809994,38.02505109000049,53542.86430344001 2023-07-29,20:08:18.000,210,10973146,14405,0,1690661297,13105.720422469989,38.046198479998566,53542.79443224001 2023-07-29,20:08:19.000,210,10973154,14525,0,1690661298,13105.76084032999,37.9757071799977,53542.80141936 2023-07-29,20:08:20.000,210,10973119,14165,0,1690661299,13105.86862129,37.9404615300009,53542.8503292 2023-07-29,20:08:21.000,210,10973123,14165,0,1690661300,13105.86862129,37.94751066000026,53542.87827768 2023-07-29,20:08:22.000,210,10973168,14085,0,1690661301,13105.915775459995,37.877019359999395,53542.94814888 2023-07-29,20:08:23.000,210,10973127,14205,0,1690661302,13105.915775459995,37.877019359999395,53542.88526480001 2023-07-29,20:08:24.000,210,10973123,14565,0,1690661303,13105.92251176999,37.869970230000035,53542.892251920006 2023-07-29,20:08:25.000,210,10973169,13965,0,1690661304,13105.976402249995,37.82767545000388,53542.94814888 2023-07-29,20:08:26.000,210,10973189,14205,0,1690661305,13105.96292962999,37.80652805999853,53542.91321328001 2023-07-29,20:08:27.000,210,10973148,14245,0,1690661306,13106.0100838,37.78538067000045,53542.99705872 2023-07-29,20:08:28.000,210,10973113,14485,0,1690661307,13105.956193319995,37.813577189997886,53542.871290560004 2023-07-29,20:08:29.000,210,10973161,14205,0,1690661308,13105.92924808,37.78538067000045,53542.90622616 2023-07-29,20:08:30.000,210,10973144,14205,0,1690661309,13106.03029273,37.77833154000109,53543.03199432001 2023-07-29,20:08:31.000,210,10973192,14445,0,1690661310,13106.05050166,37.76423328000237,53543.0250072 2023-07-29,20:08:32.000,210,10973160,14405,0,1690661311,13106.097655829995,37.76423328000237,53542.98308448001 2023-07-29,20:08:33.000,210,10973174,14085,0,1690661312,13106.10439213999,37.67964372000279,53543.04596856 2023-07-29,20:08:34.000,210,10973150,14045,0,1690661313,13106.077446899995,37.686692850002146,53542.89923904 2023-07-29,20:08:35.000,210,10973168,14565,0,1690661314,13106.12460106999,37.65849633000471,53542.92718752 2023-07-29,20:08:36.000,210,10973125,14325,0,1690661315,13106.198700479996,37.63029981,53542.93417464001 2023-07-29,20:08:37.000,210,10973104,14525,0,1690661316,13106.17175524,37.644398069998715,53543.0250072 2023-07-29,20:08:38.000,210,10973141,14445,0,1690661317,13106.17175524,37.637348939999356,53542.96212312001 2023-07-29,20:08:39.000,210,10973138,14725,0,1690661318,13106.205436789991,37.62325068000064,53542.96212312001 2023-07-29,20:08:40.000,210,10973129,14525,0,1690661319,13106.23238203,37.60915242000192,53542.990071600005 2023-07-29,20:08:41.000,210,10973161,14365,0,1690661320,13106.259327269996,37.58095590000448,53543.07391704 2023-07-29,20:08:42.000,210,10973153,14325,0,1690661321,13106.218909409996,37.57390676999785,53542.99705872 2023-07-29,20:08:43.000,210,10973103,14605,0,1690661322,13106.18522785999,37.57390676999785,53542.99705872 2023-07-29,20:08:44.000,210,10973154,14365,0,1690661323,13106.2121731,37.53866112000105,53542.94814888 2023-07-29,20:08:45.000,210,10973176,14525,0,1690661324,13106.266063579991,37.48931720999826,53543.01802008 2023-07-29,20:08:46.000,210,10973174,14445,0,1690661325,13106.319954059996,37.475218949999544,53543.05295568001 2023-07-29,20:08:47.000,210,10973106,14165,0,1690661326,13106.286272509991,37.461120690000826,53543.0250072 2023-07-29,20:08:48.000,210,10973164,14325,0,1690661327,13106.27279989,37.468169820000185,53542.990071600005 2023-07-29,20:08:49.000,210,10973164,14245,0,1690661328,13106.360371919996,37.41882591000467,53543.0948784 2023-07-29,20:08:50.000,210,10973152,14525,0,1690661329,13106.353635610001,37.454071560001466,53543.11583976 2023-07-29,20:08:51.000,210,10973185,14045,0,1690661330,13106.360371919996,37.454071560001466,53543.08789128 2023-07-29,20:08:52.000,210,10973141,14605,0,1690661331,13106.326690369991,37.454071560001466,53543.0948784 2023-07-29,20:08:53.000,210,10973115,14725,0,1690661332,13106.367108229992,37.4963663400049,53543.07391704 2023-07-29,20:08:54.000,210,10973183,14605,0,1690661333,13106.400789779997,37.48931720999826,53543.12282688 2023-07-29,20:08:55.000,210,10973165,14525,0,1690661334,13106.468152879992,37.475218949999544,53543.12282688 2023-07-29,20:08:56.000,210,10973132,14365,0,1690661335,13106.441207639997,37.468169820000185,53543.0948784 2023-07-29,20:08:57.000,210,10973169,14325,0,1690661336,13106.468152879992,37.461120690000826,53543.157762480005 2023-07-29,20:08:58.000,210,10973123,14165,0,1690661337,13106.407526089992,37.524562860002334,53543.07391704 2023-07-29,20:08:59.000,210,10973134,14405,0,1690661338,13106.407526089992,37.4963663400049,53543.06692992 2023-07-29,20:09:00.000,210,10973135,14565,0,1690661339,13106.461416569997,37.475218949999544,53543.10186552001 2023-07-29,20:09:01.000,210,10973175,14285,0,1690661340,13106.454680260002,37.4963663400049,53543.17872384001 2023-07-29,20:09:02.000,210,10973170,14405,0,1690661341,13106.515307050002,37.4963663400049,53543.13680112 2023-07-29,20:09:03.000,210,10973080,14245,0,1690661342,13106.481625499997,37.454071560001466,53543.157762480005 2023-07-29,20:09:04.000,210,10973131,14405,0,1690661343,13106.461416569997,37.4822680799989,53543.171736719996 2023-07-29,20:09:05.000,210,10973145,14365,0,1690661344,13106.501834429997,37.43292417000339,53543.17872384001 2023-07-29,20:09:06.000,210,10973124,14565,0,1690661345,13106.515307050002,37.468169820000185,53543.157762480005 2023-07-29,20:09:07.000,210,10973142,14485,0,1690661346,13106.522043359997,37.4963663400049,53543.157762480005 2023-07-29,20:09:08.000,210,10973153,14125,0,1690661347,13106.555724910002,37.461120690000826,53543.12981400001 2023-07-29,20:09:09.000,210,10973132,14405,0,1690661348,13106.454680260002,37.4822680799989,53543.038981440004 2023-07-29,20:09:10.000,210,10973145,14365,0,1690661349,13106.569197529992,37.48931720999826,53543.15077536001 2023-07-29,20:09:11.000,210,10973088,14565,0,1690661350,13106.569197529992,37.461120690000826,53543.206672320004 2023-07-29,20:09:12.000,210,10973115,14045,0,1690661351,13106.582670149997,37.510464600003615,53543.206672320004 2023-07-29,20:09:13.000,210,10973155,14525,0,1690661352,13106.548988599992,37.517513730002975,53543.21365944 2023-07-29,20:09:14.000,210,10973113,14365,0,1690661353,13106.542252289997,37.524562860002334,53543.17872384001 2023-07-29,20:09:15.000,210,10973122,14565,0,1690661354,13106.468152879992,37.53161199000169,53543.14378824 2023-07-29,20:09:16.000,210,10973111,14245,0,1690661355,13106.508570739992,37.54571025000041,53543.13680112 2023-07-29,20:09:17.000,210,10973139,14205,0,1690661356,13106.474889190002,37.510464600003615,53543.17872384001 2023-07-29,20:09:18.000,210,10973173,14245,0,1690661357,13106.522043359997,37.475218949999544,53543.25558216 2023-07-29,20:09:19.000,210,10973149,14445,0,1690661358,13106.488361809992,37.42587504000403,53543.157762480005 2023-07-29,20:09:20.000,210,10973171,14285,0,1690661359,13106.454680260002,37.40472764999868,53543.21365944 2023-07-29,20:09:21.000,210,10973155,14205,0,1690661360,13106.427735019992,37.36243287000252,53543.19269808 2023-07-29,20:09:22.000,210,10973159,14405,0,1690661361,13106.461416569997,37.27079418000358,53543.171736719996 2023-07-29,20:09:23.000,210,10973166,14445,0,1690661362,13106.387317159992,37.25669592000486,53543.13680112 2023-07-29,20:09:24.000,210,10973125,14525,0,1690661363,13106.360371919996,37.18620462000399,53543.11583976 2023-07-29,20:09:25.000,210,10973110,14605,0,1690661364,13106.380580849996,37.19325375000335,53543.21365944 2023-07-29,20:09:26.000,210,10973153,14365,0,1690661365,13106.400789779997,37.15800809999928,53543.19269808 2023-07-29,20:09:27.000,210,10973126,14205,0,1690661366,13106.387317159992,37.101615060004406,53543.15077536001 2023-07-29,20:09:28.000,210,10973174,14365,0,1690661367,13106.414262400001,37.08751679999841,53543.108852640005 2023-07-29,20:09:29.000,210,10973132,14565,0,1690661368,13106.387317159992,37.052271150001616,53543.1647496 2023-07-29,20:09:30.000,210,10973107,14485,0,1690661369,13106.414262400001,37.15095896999992,53543.12981400001 2023-07-29,20:09:31.000,210,10973170,14045,0,1690661370,13106.400789779997,37.15800809999928,53543.13680112 2023-07-29,20:09:32.000,210,10973137,14725,0,1690661371,13106.407526089992,37.20030288000271,53543.12981400001 2023-07-29,20:09:33.000,210,10973156,14365,0,1690661372,13106.333426680001,37.235548529999505,53543.108852640005 2023-07-29,20:09:34.000,210,10973115,14445,0,1690661373,13106.340162989996,37.33423634999781,53543.108852640005 2023-07-29,20:09:35.000,210,10973211,14565,0,1690661374,13106.373844540001,37.3483346100038,53543.21365944 2023-07-29,20:09:36.000,210,10973134,14125,0,1690661375,13106.380580849996,37.475218949999544,53543.227633680006 2023-07-29,20:09:37.000,210,10973137,14365,0,1690661376,13106.394053470001,37.517513730002975,53543.19968520001 2023-07-29,20:09:38.000,210,10973154,14405,0,1690661377,13106.353635610001,37.5950541600032,53543.157762480005 2023-07-29,20:09:39.000,210,10973153,14685,0,1690661378,13106.360371919996,37.67259459000343,53543.171736719996 2023-07-29,20:09:40.000,210,10973185,14445,0,1690661379,13106.367108229992,37.70784024000022,53543.24859504001 2023-07-29,20:09:41.000,210,10973138,14565,0,1690661380,13106.400789779997,37.78538067000045,53543.19269808 2023-07-29,20:09:42.000,210,10973098,14285,0,1690661381,13106.414262400001,37.75718415000301,53543.21365944 2023-07-29,20:09:43.000,210,10973120,14485,0,1690661382,13106.367108229992,37.7289876299983,53543.206672320004 2023-07-29,20:09:44.000,210,10973160,14285,0,1690661383,13106.333426680001,37.7289876299983,53543.171736719996 2023-07-29,20:09:45.000,210,10973149,14605,0,1690661384,13106.333426680001,37.70784024000022,53543.18571096 2023-07-29,20:09:46.000,210,10973233,14565,0,1690661385,13106.319954059996,37.693741980001505,53543.18571096 2023-07-29,20:09:47.000,210,10973164,14445,0,1690661386,13106.266063579991,37.693741980001505,53543.22064656001 2023-07-29,20:09:48.000,210,10973129,14405,0,1690661387,13106.25259096,37.67964372000279,53543.14378824 2023-07-29,20:09:49.000,210,10973205,14245,0,1690661388,13106.18522785999,37.63029981,53543.14378824 2023-07-29,20:09:50.000,210,10973170,14325,0,1690661389,13106.18522785999,37.60915242000192,53543.1647496 2023-07-29,20:09:51.000,210,10973179,14405,0,1690661390,13106.239118339996,37.524562860002334,53543.2346208 2023-07-29,20:09:52.000,210,10973133,14325,0,1690661391,13106.138073689996,37.510464600003615,53543.24859504001 2023-07-29,20:09:53.000,210,10973158,14325,0,1690661392,13106.117864759995,37.4822680799989,53543.157762480005 2023-07-29,20:09:54.000,210,10973176,14565,0,1690661393,13106.00334748999,37.461120690000826,53543.11583976 2023-07-29,20:09:55.000,210,10973138,14205,0,1690661394,13106.016820109995,37.510464600003615,53543.13680112 2023-07-29,20:09:56.000,210,10973125,14405,0,1690661395,13106.02355641999,37.54571025000041,53543.14378824 2023-07-29,20:09:57.000,210,10973109,14485,0,1690661396,13106.037029039995,37.58800503000384,53543.21365944 2023-07-29,20:09:58.000,210,10973134,14205,0,1690661397,13105.976402249995,37.644398069998715,53543.12981400001 2023-07-29,20:09:59.000,210,10973170,14405,0,1690661398,13105.98987487,37.700791110000864,53543.21365944 2023-07-29,20:10:00.000,210,10973159,14325,0,1690661399,13106.00334748999,37.72193849999894,53543.157762480005 2023-07-29,20:10:01.000,210,10973120,14405,0,1690661400,13105.98987487,37.73603675999766,53543.171736719996 2023-07-29,20:10:02.000,210,10973100,14685,0,1690661401,13105.98987487,37.82767545000388,53543.14378824 2023-07-29,20:10:03.000,210,10973152,14405,0,1690661402,13105.915775459995,37.82062632000452,53543.059942800006 2023-07-29,20:10:04.000,210,10973151,14365,0,1690661403,13105.915775459995,37.869970230000035,53543.08789128 2023-07-29,20:10:05.000,210,10973134,14525,0,1690661404,13105.915775459995,37.89111761999811,53543.206672320004 2023-07-29,20:10:06.000,210,10973137,14205,0,1690661405,13105.96966594,37.85587197000132,53543.12981400001 2023-07-29,20:10:07.000,210,10973156,14525,0,1690661406,13105.94272069999,37.82767545000388,53543.1647496 2023-07-29,20:10:08.000,210,10973134,14525,0,1690661407,13105.92251176999,37.8417737100026,53543.12282688 2023-07-29,20:10:09.000,210,10973107,14325,0,1690661408,13105.92924808,37.79242979999981,53543.171736719996 2023-07-29,20:10:10.000,210,10973141,14485,0,1690661409,13105.834939739994,37.77833154000109,53543.11583976 2023-07-29,20:10:11.000,210,10973124,14125,0,1690661410,13105.88883022,37.66554546000407,53543.12282688 2023-07-29,20:10:12.000,210,10973124,14245,0,1690661411,13105.86862129,37.61620155000128,53543.10186552001 2023-07-29,20:10:13.000,210,10973145,14205,0,1690661412,13105.84167604999,37.60915242000192,53543.04596856 2023-07-29,20:10:14.000,210,10973135,14525,0,1690661413,13105.86862129,37.517513730002975,53543.07391704 2023-07-29,20:10:15.000,210,10973119,14205,0,1690661414,13106.00334748999,37.454071560001466,53543.13680112 2023-07-29,20:10:16.000,210,10973176,14085,0,1690661415,13105.96966594,37.41882591000467,53543.07391704 2023-07-29,20:10:17.000,210,10973163,14365,0,1690661416,13105.98987487,37.37653113000124,53543.07391704 2023-07-29,20:10:18.000,210,10973128,14405,0,1690661417,13105.956193319995,37.37653113000124,53542.99705872 2023-07-29,20:10:19.000,210,10973166,14485,0,1690661418,13105.96292962999,37.3483346100038,53543.04596856 2023-07-29,20:10:20.000,210,10973136,14325,0,1690661419,13105.98987487,37.3483346100038,53543.08789128 2023-07-29,20:10:21.000,210,10973168,14525,0,1690661420,13106.02355641999,37.35538374000316,53543.07391704 2023-07-29,20:10:22.000,210,10973119,14365,0,1690661421,13105.96966594,37.37653113000124,53543.10186552001 2023-07-29,20:10:23.000,210,10973113,14525,0,1690661422,13105.976402249995,37.341285480004444,53543.0948784 2023-07-29,20:10:24.000,210,10973118,14365,0,1690661423,13105.90903915,37.35538374000316,53542.99705872 2023-07-29,20:10:25.000,210,10973165,14285,0,1690661424,13105.96292962999,37.3483346100038,53543.07391704 2023-07-29,20:10:26.000,210,10973177,14205,0,1690661425,13105.92251176999,37.36243287000252,53543.04596856 2023-07-29,20:10:27.000,210,10973108,14205,0,1690661426,13105.915775459995,37.33423634999781,53543.07391704 2023-07-29,20:10:28.000,210,10973119,14485,0,1690661427,13105.88883022,37.341285480004444,53543.03199432001 2023-07-29,20:10:29.000,210,10973105,14645,0,1690661428,13105.86188497999,37.277843310002936,53543.01103296001 2023-07-29,20:10:30.000,210,10973132,14325,0,1690661429,13105.82820343,37.26374505000422,53543.04596856 2023-07-29,20:10:31.000,210,10973153,14565,0,1690661430,13105.86862129,37.20735201000207,53543.12981400001 2023-07-29,20:10:32.000,210,10973156,14445,0,1690661431,13105.86188497999,37.172106359998,53543.03199432001 2023-07-29,20:10:33.000,210,10973131,14445,0,1690661432,13105.774312949994,37.108664190003765,53543.004045839996 2023-07-29,20:10:34.000,210,10973110,14525,0,1690661433,13105.733895089994,37.066369410000334,53542.96212312001 2023-07-29,20:10:35.000,210,10973167,13885,0,1690661434,13105.713686159994,37.0381728900029,53542.86430344001 2023-07-29,20:10:36.000,210,10973149,14565,0,1690661435,13105.680004609989,36.96768159000203,53542.90622616 2023-07-29,20:10:37.000,210,10973152,14245,0,1690661436,13105.767576639999,36.9253868099986,53542.941161760005 2023-07-29,20:10:38.000,210,10973124,14245,0,1690661437,13105.693477229994,36.883092030002445,53542.96212312001 2023-07-29,20:10:39.000,210,10973087,14125,0,1690661438,13105.646323059998,36.826698990000295,53542.871290560004 2023-07-29,20:10:40.000,210,10973154,14405,0,1690661439,13105.720422469989,36.770305949998146,53542.93417464001 2023-07-29,20:10:41.000,210,10973139,14485,0,1690661440,13105.693477229994,36.72801117000199,53542.87827768 2023-07-29,20:10:42.000,210,10973167,14245,0,1690661441,13105.639586749989,36.68571638999856,53542.892251920006 2023-07-29,20:10:43.000,210,10973142,14165,0,1690661442,13105.639586749989,36.650470740001765,53542.81539360001 2023-07-29,20:10:44.000,210,10973100,14405,0,1690661443,13105.605905199998,36.594077699999616,53542.78744512 2023-07-29,20:10:45.000,210,10973160,14445,0,1690661444,13105.599168889989,36.63637248000305,53542.780458 2023-07-29,20:10:46.000,210,10973105,14285,0,1690661445,13105.639586749989,36.58702857000026,53542.80141936 2023-07-29,20:10:47.000,210,10973116,14165,0,1690661446,13105.686740919999,36.55178292000346,53542.8503292 2023-07-29,20:10:48.000,210,10973164,14445,0,1690661447,13105.659795679989,36.51653726999939,53542.75949664 2023-07-29,20:10:49.000,210,10973124,14165,0,1690661448,13105.592432579993,36.474242490003235,53542.69661256001 2023-07-29,20:10:50.000,210,10973140,14285,0,1690661449,13105.646323059998,36.417849450001086,53542.73154816 2023-07-29,20:10:51.000,210,10973155,14165,0,1690661450,13105.626114129998,36.40375119000237,53542.73154816 2023-07-29,20:10:52.000,210,10973123,14165,0,1690661451,13105.659795679989,36.40375119000237,53542.75250952 2023-07-29,20:10:53.000,210,10973152,14445,0,1690661452,13105.585696269998,36.38260380000429,53542.73853528 2023-07-29,20:10:54.000,210,10973143,14485,0,1690661453,13105.599168889989,36.34735815000022,53542.79443224001 2023-07-29,20:10:55.000,210,10973145,14245,0,1690661454,13105.733895089994,36.31211250000342,53542.80141936 2023-07-29,20:10:56.000,210,10973147,14285,0,1690661455,13105.693477229994,36.28391597999871,53542.82936784 2023-07-29,20:10:57.000,210,10973101,14405,0,1690661456,13105.693477229994,36.26981771999999,53542.79443224001 2023-07-29,20:10:58.000,210,10973152,14285,0,1690661457,13105.632850439993,36.26276859000063,53542.7105868 2023-07-29,20:10:59.000,210,10973087,14525,0,1690661458,13105.693477229994,36.22047381000448,53542.73154816 2023-07-29,20:11:00.000,210,10973144,14685,0,1690661459,13105.733895089994,36.16408077000233,53542.76648376001 2023-07-29,20:11:01.000,210,10973124,14445,0,1690661460,13105.720422469989,36.14293338000425,53542.780458 2023-07-29,20:11:02.000,210,10973187,14405,0,1690661461,13105.774312949994,36.09358947000146,53542.81539360001 2023-07-29,20:11:03.000,210,10973110,14525,0,1690661462,13105.807994499999,36.10063860000082,53542.71757392001 2023-07-29,20:11:04.000,210,10973166,14405,0,1690661463,13105.84841236,36.11473685999954,53542.7105868 2023-07-29,20:11:05.000,210,10973123,14405,0,1690661464,13105.92924808,36.10768773000018,53542.69661256001 2023-07-29,20:11:06.000,210,10973141,14405,0,1690661465,13105.94272069999,36.10063860000082,53542.73154816 2023-07-29,20:11:07.000,210,10973102,14445,0,1690661466,13105.996611179995,36.206375549998484,53542.80141936 2023-07-29,20:11:08.000,210,10973134,14405,0,1690661467,13106.02355641999,36.16408077000233,53542.80141936 2023-07-29,20:11:09.000,210,10973160,14245,0,1690661468,13106.03029273,36.206375549998484,53542.780458 2023-07-29,20:11:10.000,210,10973155,14405,0,1690661469,13106.13133738,36.185228160000406,53542.82936784 2023-07-29,20:11:11.000,210,10973137,14325,0,1690661470,13106.12460106999,36.241621200002555,53542.8503292 2023-07-29,20:11:12.000,210,10973153,14565,0,1690661471,13106.19196417,36.26276859000063,53542.91321328001 2023-07-29,20:11:13.000,210,10973135,14205,0,1690661472,13106.23238203,36.26981771999999,53542.88526480001 2023-07-29,20:11:14.000,210,10973177,14205,0,1690661473,13106.17175524,36.3332598900015,53542.81539360001 2023-07-29,20:11:15.000,210,10973121,14605,0,1690661474,13106.16501892999,36.34735815000022,53542.82936784 2023-07-29,20:11:16.000,210,10973161,14125,0,1690661475,13106.225645719991,36.35440727999958,53542.92718752 2023-07-29,20:11:17.000,210,10973076,14565,0,1690661476,13106.259327269996,36.35440727999958,53542.9202004 2023-07-29,20:11:18.000,210,10973140,14405,0,1690661477,13106.25259096,36.3332598900015,53542.93417464001 2023-07-29,20:11:19.000,210,10973107,14485,0,1690661478,13106.306481439991,36.29096510999807,53542.941161760005 2023-07-29,20:11:20.000,210,10973152,14485,0,1690661479,13106.340162989996,36.30506337000406,53543.01103296001 2023-07-29,20:11:21.000,210,10973085,14125,0,1690661480,13106.299745129996,36.31916163000278,53542.97609736 2023-07-29,20:11:22.000,210,10973144,14285,0,1690661481,13106.333426680001,36.241621200002555,53543.03199432001 2023-07-29,20:11:23.000,210,10973117,14405,0,1690661482,13106.218909409996,36.28391597999871,53542.97609736 2023-07-29,20:11:24.000,210,10973129,14285,0,1690661483,13106.218909409996,36.22752294000384,53542.84334208001 2023-07-29,20:11:25.000,210,10973116,14405,0,1690661484,13106.346899299991,36.206375549998484,53543.04596856 2023-07-29,20:11:26.000,210,10973145,14445,0,1690661485,13106.333426680001,36.192277289999765,53543.04596856 2023-07-29,20:11:27.000,210,10973088,14165,0,1690661486,13106.326690369991,36.185228160000406,53543.03199432001 2023-07-29,20:11:28.000,210,10973124,14205,0,1690661487,13106.387317159992,36.17112990000169,53543.08789128 2023-07-29,20:11:29.000,210,10973142,14325,0,1690661488,13106.394053470001,36.199326419999124,53543.059942800006 2023-07-29,20:11:30.000,210,10973149,14205,0,1690661489,13106.353635610001,36.199326419999124,53543.06692992 2023-07-29,20:11:31.000,210,10973105,14565,0,1690661490,13106.373844540001,36.25571946000127,53542.97609736 2023-07-29,20:11:32.000,210,10973168,14405,0,1690661491,13106.407526089992,36.185228160000406,53543.059942800006 2023-07-29,20:11:33.000,210,10973150,14205,0,1690661492,13106.380580849996,36.26276859000063,53543.004045839996 2023-07-29,20:11:34.000,210,10973077,14285,0,1690661493,13106.434471330002,36.27686684999935,53543.06692992 2023-07-29,20:11:35.000,210,10973119,14205,0,1690661494,13106.420998709997,36.3332598900015,53543.08789128 2023-07-29,20:11:36.000,210,10973094,14365,0,1690661495,13106.501834429997,36.32621076000214,53543.14378824 2023-07-29,20:11:37.000,210,10973095,14405,0,1690661496,13106.522043359997,36.40375119000237,53543.206672320004 2023-07-29,20:11:38.000,210,10973176,14085,0,1690661497,13106.542252289997,36.38260380000429,53543.2346208 2023-07-29,20:11:39.000,210,10973131,14405,0,1690661498,13106.508570739992,36.39670206000301,53543.11583976 2023-07-29,20:11:40.000,210,10973199,14325,0,1690661499,13106.454680260002,36.368505539998296,53543.21365944 2023-07-29,20:11:41.000,210,10973140,14165,0,1690661500,13106.468152879992,36.38260380000429,53543.17872384001 2023-07-29,20:11:42.000,210,10973141,14365,0,1690661501,13106.528779669992,36.38260380000429,53543.26955640001 2023-07-29,20:11:43.000,210,10973143,14245,0,1690661502,13106.488361809992,36.39670206000301,53543.2346208 2023-07-29,20:11:44.000,210,10973126,14365,0,1690661503,13106.441207639997,36.375554669997655,53543.25558216 2023-07-29,20:11:45.000,210,10973179,14005,0,1690661504,13106.454680260002,36.375554669997655,53543.276543520005 2023-07-29,20:11:46.000,210,10973160,14285,0,1690661505,13106.407526089992,36.34735815000022,53543.276543520005 2023-07-29,20:11:47.000,210,10973123,14245,0,1690661506,13106.380580849996,36.375554669997655,53543.25558216 2023-07-29,20:11:48.000,210,10973130,14205,0,1690661507,13106.346899299991,36.29096510999807,53543.171736719996 2023-07-29,20:11:49.000,210,10973153,14205,0,1690661508,13106.340162989996,36.30506337000406,53543.1647496 2023-07-29,20:11:50.000,210,10973124,14325,0,1690661509,13106.373844540001,36.29096510999807,53543.304492 2023-07-29,20:11:51.000,210,10973140,14445,0,1690661510,13106.394053470001,36.26276859000063,53543.29750488001 2023-07-29,20:11:52.000,210,10973125,14165,0,1690661511,13106.367108229992,36.234572070003196,53543.36737608001 2023-07-29,20:11:53.000,210,10973119,14605,0,1690661512,13106.293008820001,36.29096510999807,53543.31147912 2023-07-29,20:11:54.000,210,10973138,14565,0,1690661513,13106.218909409996,36.25571946000127,53543.24859504001 2023-07-29,20:11:55.000,210,10973112,14405,0,1690661514,13106.259327269996,36.31211250000342,53543.19269808 2023-07-29,20:11:56.000,210,10973163,14565,0,1690661515,13106.279536199996,36.26981771999999,53543.29750488001 2023-07-29,20:11:57.000,210,10973166,14085,0,1690661516,13106.27279989,36.234572070003196,53543.29051776 2023-07-29,20:11:58.000,210,10973128,14605,0,1690661517,13106.266063579991,36.22047381000448,53543.26955640001 2023-07-29,20:11:59.000,210,10973159,14605,0,1690661518,13106.245854649991,36.185228160000406,53543.24859504001 2023-07-29,20:12:00.000,210,10973132,14565,0,1690661519,13106.279536199996,36.192277289999765,53543.33244048 2023-07-29,20:12:01.000,210,10973133,14685,0,1690661520,13106.239118339996,36.199326419999124,53543.325453360005 2023-07-29,20:12:02.000,210,10973156,14365,0,1690661521,13106.205436789991,36.13588425000489,53543.34641472001 2023-07-29,20:12:03.000,210,10973135,14485,0,1690661522,13106.198700479996,36.11473685999954,53543.31846624001 2023-07-29,20:12:04.000,210,10973160,14605,0,1690661523,13106.16501892999,36.11473685999954,53543.25558216 2023-07-29,20:12:05.000,210,10973145,14405,0,1690661524,13106.12460106999,36.14998251000361,53543.25558216 2023-07-29,20:12:06.000,210,10973128,14365,0,1690661525,13106.158282619996,36.0865403400021,53543.36038896 2023-07-29,20:12:07.000,210,10973202,14485,0,1690661526,13106.13133738,36.10768773000018,53543.395324560006 2023-07-29,20:12:08.000,210,10973167,14045,0,1690661527,13106.08418320999,36.03014729999995,53543.42327304 2023-07-29,20:12:09.000,210,10973147,14565,0,1690661528,13106.0100838,36.00195078000252,53543.31846624001 2023-07-29,20:12:10.000,210,10973178,14485,0,1690661529,13105.976402249995,35.93145948000165,53543.276543520005 2023-07-29,20:12:11.000,210,10973195,14925,0,1690661530,13105.976402249995,35.95260686999973,53543.28353064 2023-07-29,20:12:12.000,210,10973164,14365,0,1690661531,13105.94272069999,35.92441035000229,53543.28353064 2023-07-29,20:12:13.000,210,10973176,14685,0,1690661532,13105.84841236,35.966705129998445,53543.227633680006 2023-07-29,20:12:14.000,210,10973170,14325,0,1690661533,13105.875357599994,35.93145948000165,53543.25558216 2023-07-29,20:12:15.000,210,10973137,14445,0,1690661534,13105.86188497999,35.92441035000229,53543.22064656001 2023-07-29,20:12:16.000,210,10973134,14405,0,1690661535,13105.855148669994,35.91736122000293,53543.28353064 2023-07-29,20:12:17.000,210,10973192,14485,0,1690661536,13105.774312949994,35.92441035000229,53543.171736719996 2023-07-29,20:12:18.000,210,10973163,14525,0,1690661537,13105.76084032999,35.93145948000165,53543.15077536001 2023-07-29,20:12:19.000,210,10973139,14325,0,1690661538,13105.727158779999,35.966705129998445,53543.15077536001 2023-07-29,20:12:20.000,210,10973167,14365,0,1690661539,13105.787785569999,35.92441035000229,53543.22064656001 2023-07-29,20:12:21.000,210,10973118,14445,0,1690661540,13105.740631399989,35.973754259997804,53543.19968520001 2023-07-29,20:12:22.000,210,10973167,14245,0,1690661541,13105.774312949994,35.93145948000165,53543.206672320004 2023-07-29,20:12:23.000,210,10973156,14365,0,1690661542,13105.686740919999,35.9878525200038,53543.15077536001 2023-07-29,20:12:24.000,210,10973188,14525,0,1690661543,13105.666531989998,35.959655999999086,53543.11583976 2023-07-29,20:12:25.000,210,10973190,14485,0,1690661544,13105.632850439993,36.00195078000252,53543.15077536001 2023-07-29,20:12:26.000,210,10973163,14205,0,1690661545,13105.599168889989,35.9878525200038,53543.1647496 2023-07-29,20:12:27.000,210,10973092,14365,0,1690661546,13105.585696269998,35.9878525200038,53543.12981400001 2023-07-29,20:12:28.000,210,10973115,14445,0,1690661547,13105.484651619998,35.93145948000165,53543.04596856 2023-07-29,20:12:29.000,210,10973204,14405,0,1690661548,13105.531805789993,35.9878525200038,53543.108852640005 2023-07-29,20:12:30.000,210,10973183,14165,0,1690661549,13105.612641509993,35.93850861000101,53543.19269808 2023-07-29,20:12:31.000,210,10973185,14525,0,1690661550,13105.599168889989,35.95260686999973,53543.15077536001 2023-07-29,20:12:32.000,210,10973155,14205,0,1690661551,13105.632850439993,35.94555774000037,53543.12282688 2023-07-29,20:12:33.000,210,10973147,14485,0,1690661552,13105.565487339998,35.966705129998445,53543.12981400001 2023-07-29,20:12:34.000,210,10973122,14125,0,1690661553,13105.538542099988,35.92441035000229,53543.03199432001 2023-07-29,20:12:35.000,210,10973181,14565,0,1690661554,13105.518333169988,35.92441035000229,53543.03199432001 2023-07-29,20:12:36.000,210,10973159,14565,0,1690661555,13105.619377819989,35.85391905000142,53543.05295568001 2023-07-29,20:12:37.000,210,10973136,14405,0,1690661556,13105.538542099988,35.846869920002064,53543.06692992 2023-07-29,20:12:38.000,210,10973143,14405,0,1690661557,13105.565487339998,35.81867340000463,53543.0250072 2023-07-29,20:12:39.000,210,10973105,14165,0,1690661558,13105.572223649993,35.80457513999863,53543.03199432001 2023-07-29,20:12:40.000,210,10973092,14205,0,1690661559,13105.666531989998,35.74818210000376,53543.11583976 2023-07-29,20:12:41.000,210,10973103,14365,0,1690661560,13105.599168889989,35.776378620001196,53543.14378824 2023-07-29,20:12:42.000,210,10973177,14405,0,1690661561,13105.639586749989,35.75523123000312,53543.10186552001 2023-07-29,20:12:43.000,210,10973187,14285,0,1690661562,13105.578959959988,35.734083839997766,53543.0948784 2023-07-29,20:12:44.000,210,10973173,14125,0,1690661563,13105.646323059998,35.71998557999905,53543.108852640005 2023-07-29,20:12:45.000,210,10973182,14205,0,1690661564,13105.693477229994,35.69883819000097,53543.15077536001 2023-07-29,20:12:46.000,210,10973140,14325,0,1690661565,13105.720422469989,35.663592540004174,53543.19968520001 2023-07-29,20:12:47.000,210,10973140,14285,0,1690661566,13105.686740919999,35.663592540004174,53543.19269808 2023-07-29,20:12:48.000,210,10973180,14285,0,1690661567,13105.700213539989,35.6283468900001,53543.12282688 2023-07-29,20:12:49.000,210,10973182,14525,0,1690661568,13105.700213539989,35.62129776000074,53543.19269808 2023-07-29,20:12:50.000,210,10973164,14165,0,1690661569,13105.727158779999,35.57195384999795,53543.227633680006 2023-07-29,20:12:51.000,210,10973145,14245,0,1690661570,13105.76084032999,35.57195384999795,53543.22064656001 2023-07-29,20:12:52.000,210,10973163,14405,0,1690661571,13105.720422469989,35.53670820000116,53543.21365944 2023-07-29,20:12:53.000,210,10973161,14605,0,1690661572,13105.693477229994,35.48031515999901,53543.14378824 2023-07-29,20:12:54.000,210,10973187,14285,0,1690661573,13105.713686159994,35.45916777000093,53543.206672320004 2023-07-29,20:12:55.000,210,10973189,14405,0,1690661574,13105.727158779999,35.40982385999814,53543.22064656001 2023-07-29,20:12:56.000,210,10973163,14605,0,1690661575,13105.794521879994,35.36047995000263,53543.26955640001 2023-07-29,20:12:57.000,210,10973160,14405,0,1690661576,13105.720422469989,35.36047995000263,53543.19968520001 2023-07-29,20:12:58.000,210,10973141,14445,0,1690661577,13105.76084032999,35.325234299998556,53543.171736719996 2023-07-29,20:12:59.000,210,10973145,14445,0,1690661578,13105.700213539989,35.33933256000455,53543.19269808 2023-07-29,20:13:00.000,210,10973122,14245,0,1690661579,13105.706949849999,35.325234299998556,53543.08090416001 2023-07-29,20:13:01.000,210,10973102,14565,0,1690661580,13105.767576639999,35.33933256000455,53543.2346208 2023-07-29,20:13:02.000,210,10973204,14485,0,1690661581,13105.84167604999,35.3181851699992,53543.26256928 2023-07-29,20:13:03.000,210,10973169,14205,0,1690661582,13105.834939739994,35.3181851699992,53543.21365944 2023-07-29,20:13:04.000,210,10973145,14285,0,1690661583,13105.82820343,35.27589039000304,53543.22064656001 2023-07-29,20:13:05.000,210,10973191,14445,0,1690661584,13105.82820343,35.27589039000304,53543.24160792 2023-07-29,20:13:06.000,210,10973173,14085,0,1690661585,13105.86862129,35.25474299999769,53543.206672320004 2023-07-29,20:13:07.000,210,10973209,14085,0,1690661586,13105.86188497999,35.29703778000112,53543.18571096 2023-07-29,20:13:08.000,210,10973123,14325,0,1690661587,13105.92251176999,35.3181851699992,53543.2346208 2023-07-29,20:13:09.000,210,10973203,14205,0,1690661588,13105.82146711999,35.33933256000455,53543.227633680006 2023-07-29,20:13:10.000,210,10973175,14525,0,1690661589,13105.86188497999,35.30408691000048,53543.24859504001 2023-07-29,20:13:11.000,210,10973161,14165,0,1690661590,13105.90903915,35.3181851699992,53543.38135032 2023-07-29,20:13:12.000,210,10973195,14325,0,1690661591,13105.935984389995,35.3181851699992,53543.38833744001 2023-07-29,20:13:13.000,210,10973197,14285,0,1690661592,13105.895566529995,35.332283429997915,53543.374363200004 2023-07-29,20:13:14.000,210,10973127,14485,0,1690661593,13105.895566529995,35.30408691000048,53543.276543520005 2023-07-29,20:13:15.000,210,10973106,14525,0,1690661594,13105.86862129,35.36047995000263,53543.24859504001 2023-07-29,20:13:16.000,210,10973180,14285,0,1690661595,13105.92251176999,35.36752908000199,53543.31846624001 2023-07-29,20:13:17.000,210,10973185,14485,0,1690661596,13105.94272069999,35.35343082000327,53543.26955640001 2023-07-29,20:13:18.000,210,10973169,14205,0,1690661597,13105.915775459995,35.35343082000327,53543.24160792 2023-07-29,20:13:19.000,210,10973207,14085,0,1690661598,13105.86862129,35.332283429997915,53543.24859504001 2023-07-29,20:13:20.000,210,10973188,14405,0,1690661599,13105.94945701,35.33933256000455,53543.29750488001 2023-07-29,20:13:21.000,210,10973166,14285,0,1690661600,13105.90903915,35.29703778000112,53543.28353064 2023-07-29,20:13:22.000,210,10973180,14605,0,1690661601,13105.94945701,35.30408691000048,53543.31846624001 2023-07-29,20:13:23.000,210,10973184,14485,0,1690661602,13105.956193319995,35.34638169000391,53543.304492 2023-07-29,20:13:24.000,210,10973197,14405,0,1690661603,13105.86862129,35.33933256000455,53543.25558216 2023-07-29,20:13:25.000,210,10973154,14325,0,1690661604,13105.875357599994,35.374578210001346,53543.28353064 2023-07-29,20:13:26.000,210,10973170,14485,0,1690661605,13105.84841236,35.29703778000112,53543.2346208 2023-07-29,20:13:27.000,210,10973136,14165,0,1690661606,13105.92924808,35.2829395200024,53543.4092988 2023-07-29,20:13:28.000,210,10973176,14485,0,1690661607,13105.92251176999,35.24064473999897,53543.38833744001 2023-07-29,20:13:29.000,210,10973171,14365,0,1690661608,13105.90230283999,35.26884126000368,53543.374363200004 2023-07-29,20:13:30.000,210,10973158,14445,0,1690661609,13105.82820343,35.25474299999769,53543.325453360005 2023-07-29,20:13:31.000,210,10973183,14765,0,1690661610,13105.82820343,35.29703778000112,53543.325453360005 2023-07-29,20:13:32.000,210,10973168,14205,0,1690661611,13105.86188497999,35.2829395200024,53543.36737608001 2023-07-29,20:13:33.000,210,10973123,14245,0,1690661612,13105.84167604999,35.325234299998556,53543.35340184 2023-07-29,20:13:34.000,210,10973207,14565,0,1690661613,13105.88883022,35.28998865000176,53543.42327304 2023-07-29,20:13:35.000,210,10973142,14445,0,1690661614,13105.88209390999,35.31113603999984,53543.51410560001 2023-07-29,20:13:36.000,210,10973232,14045,0,1690661615,13105.88883022,35.34638169000391,53543.47218288 2023-07-29,20:13:37.000,210,10973205,14445,0,1690661616,13105.767576639999,35.36752908000199,53543.38135032 2023-07-29,20:13:38.000,210,10973169,14365,0,1690661617,13105.794521879994,35.35343082000327,53543.42327304 2023-07-29,20:13:39.000,210,10973146,14445,0,1690661618,13105.767576639999,35.35343082000327,53543.45122152 2023-07-29,20:13:40.000,210,10973184,14485,0,1690661619,13105.767576639999,35.332283429997915,53543.40231168 2023-07-29,20:13:41.000,210,10973141,14245,0,1690661620,13105.686740919999,35.36047995000263,53543.33244048 2023-07-29,20:13:42.000,210,10973174,14285,0,1690661621,13105.774312949994,35.36752908000199,53543.48615712001 2023-07-29,20:13:43.000,210,10973140,14485,0,1690661622,13105.733895089994,35.35343082000327,53543.395324560006 2023-07-29,20:13:44.000,210,10973184,14645,0,1690661623,13105.693477229994,35.36047995000263,53543.35340184 2023-07-29,20:13:45.000,210,10973155,14805,0,1690661624,13105.693477229994,35.381627340000705,53543.35340184 2023-07-29,20:13:46.000,210,10973163,14525,0,1690661625,13105.727158779999,35.374578210001346,53543.26256928 2023-07-29,20:13:47.000,210,10973169,14285,0,1690661626,13105.639586749989,35.374578210001346,53543.31846624001 2023-07-29,20:13:48.000,210,10973162,14565,0,1690661627,13105.619377819989,35.36047995000263,53543.26256928 2023-07-29,20:13:49.000,210,10973193,14485,0,1690661628,13105.599168889989,35.388676470000064,53543.29750488001 2023-07-29,20:13:50.000,210,10973165,14365,0,1690661629,13105.686740919999,35.36047995000263,53543.29750488001 2023-07-29,20:13:51.000,210,10973149,14205,0,1690661630,13105.646323059998,35.33933256000455,53543.34641472001 2023-07-29,20:13:52.000,210,10973140,14685,0,1690661631,13105.612641509993,35.27589039000304,53543.29051776 2023-07-29,20:13:53.000,210,10973171,14605,0,1690661632,13105.612641509993,35.261792130004324,53543.304492 2023-07-29,20:13:54.000,210,10973130,14365,0,1690661633,13105.538542099988,35.2829395200024,53543.22064656001 2023-07-29,20:13:55.000,210,10973204,14125,0,1690661634,13105.491387929993,35.28998865000176,53543.24859504001 2023-07-29,20:13:56.000,210,10973138,14325,0,1690661635,13105.612641509993,35.28998865000176,53543.28353064 2023-07-29,20:13:57.000,210,10973150,14205,0,1690661636,13105.572223649993,35.2829395200024,53543.28353064 2023-07-29,20:13:58.000,210,10973199,14525,0,1690661637,13105.518333169988,35.2829395200024,53543.19968520001 2023-07-29,20:13:59.000,210,10973150,14525,0,1690661638,13105.511596859993,35.22654648000025,53543.26955640001 2023-07-29,20:14:00.000,210,10973163,14445,0,1690661639,13105.558751029988,35.212448220001534,53543.26955640001 2023-07-29,20:14:01.000,210,10973169,14805,0,1690661640,13105.498124239988,35.1842517000041,53543.276543520005 2023-07-29,20:14:02.000,210,10973177,14685,0,1690661641,13105.538542099988,35.198349960002815,53543.24160792 2023-07-29,20:14:03.000,210,10973181,14245,0,1690661642,13105.450970069993,35.1701534399981,53543.19968520001 2023-07-29,20:14:04.000,210,10973195,14285,0,1690661643,13105.450970069993,35.156055179999385,53543.19269808 2023-07-29,20:14:05.000,210,10973187,14085,0,1690661644,13105.518333169988,35.149006050000025,53543.29750488001 2023-07-29,20:14:06.000,210,10973167,14325,0,1690661645,13105.578959959988,35.13490779000131,53543.276543520005 2023-07-29,20:14:07.000,210,10973179,14405,0,1690661646,13105.558751029988,35.07851474999916,53543.24160792 2023-07-29,20:14:08.000,210,10973214,14325,0,1690661647,13105.538542099988,35.06441649000044,53543.24160792 2023-07-29,20:14:09.000,210,10973143,14525,0,1690661648,13105.558751029988,35.01507257999765,53543.38135032 2023-07-29,20:14:10.000,210,10973220,14565,0,1690661649,13105.585696269998,35.022121710004285,53543.304492 2023-07-29,20:14:11.000,210,10973126,14445,0,1690661650,13105.531805789993,35.04326910000236,53543.31147912 2023-07-29,20:14:12.000,210,10973154,14285,0,1690661651,13105.558751029988,34.979826930000854,53543.22064656001 2023-07-29,20:14:13.000,210,10973142,14205,0,1690661652,13105.511596859993,35.00097431999893,53543.21365944 2023-07-29,20:14:14.000,210,10973152,14565,0,1690661653,13105.572223649993,34.98687606000021,53543.22064656001 2023-07-29,20:14:15.000,210,10973203,14205,0,1690661654,13105.680004609989,34.9375321500047,53543.325453360005 2023-07-29,20:14:16.000,210,10973160,14205,0,1690661655,13105.686740919999,34.90228650000063,53543.28353064 2023-07-29,20:14:17.000,210,10973202,14485,0,1690661656,13105.558751029988,34.90228650000063,53543.29051776 2023-07-29,20:14:18.000,210,10973124,14165,0,1690661657,13105.585696269998,34.86704085000383,53543.227633680006 2023-07-29,20:14:19.000,210,10973165,14205,0,1690661658,13105.558751029988,34.89523737000127,53543.29750488001 2023-07-29,20:14:20.000,210,10973164,14205,0,1690661659,13105.619377819989,34.88818824000191,53543.26955640001 2023-07-29,20:14:21.000,210,10973180,14365,0,1690661660,13105.612641509993,34.85999172000447,53543.227633680006 2023-07-29,20:14:22.000,210,10973165,14725,0,1690661661,13105.659795679989,34.8247460700004,53543.25558216 2023-07-29,20:14:23.000,210,10973188,14565,0,1690661662,13105.599168889989,34.81064781000168,53543.24160792 2023-07-29,20:14:24.000,210,10973188,14565,0,1690661663,13105.592432579993,34.803598680002324,53543.19269808 2023-07-29,20:14:25.000,210,10973194,14285,0,1690661664,13105.599168889989,34.782451290004246,53543.276543520005 2023-07-29,20:14:26.000,210,10973175,14045,0,1690661665,13105.612641509993,34.803598680002324,53543.24160792 2023-07-29,20:14:27.000,210,10973131,14205,0,1690661666,13105.605905199998,34.76835302999825,53543.17872384001 2023-07-29,20:14:28.000,210,10973126,14365,0,1690661667,13105.592432579993,34.77540216000489,53543.19968520001 2023-07-29,20:14:29.000,210,10973147,14405,0,1690661668,13105.477915310003,34.740156510000816,53543.12981400001 2023-07-29,20:14:30.000,210,10973178,14365,0,1690661669,13105.592432579993,34.747205640000175,53543.2346208 2023-07-29,20:14:31.000,210,10973213,14805,0,1690661670,13105.558751029988,34.740156510000816,53543.19968520001 2023-07-29,20:14:32.000,210,10973151,14445,0,1690661671,13105.646323059998,34.66966520999995,53543.26256928 2023-07-29,20:14:33.000,210,10973152,14925,0,1690661672,13105.592432579993,34.63441956000315,53543.171736719996 2023-07-29,20:14:34.000,210,10973144,14605,0,1690661673,13105.605905199998,34.6132721699978,53543.12981400001 2023-07-29,20:14:35.000,210,10973200,14405,0,1690661674,13105.552014719993,34.59212477999972,53543.14378824 2023-07-29,20:14:36.000,210,10973157,14205,0,1690661675,13105.592432579993,34.59917390999908,53543.1647496 2023-07-29,20:14:37.000,210,10973200,14285,0,1690661676,13105.619377819989,34.54278087000421,53543.17872384001 2023-07-29,20:14:38.000,210,10973173,14405,0,1690661677,13105.673268299994,34.528682609998214,53543.157762480005 2023-07-29,20:14:39.000,210,10973168,14405,0,1690661678,13105.673268299994,34.528682609998214,53543.24160792 2023-07-29,20:14:40.000,210,10973166,14205,0,1690661679,13105.686740919999,34.53573174000485,53543.24160792 2023-07-29,20:14:41.000,210,10973167,14525,0,1690661680,13105.740631399989,34.521633479998854,53543.29051776 2023-07-29,20:14:42.000,210,10973138,14525,0,1690661681,13105.740631399989,34.514584349999495,53543.276543520005 2023-07-29,20:14:43.000,210,10973209,14525,0,1690661682,13105.754104019994,34.48638783000206,53543.227633680006 2023-07-29,20:14:44.000,210,10973122,14645,0,1690661683,13105.720422469989,34.48638783000206,53543.17872384001 2023-07-29,20:14:45.000,210,10973174,14325,0,1690661684,13105.686740919999,34.48638783000206,53543.15077536001 2023-07-29,20:14:46.000,210,10973129,14165,0,1690661685,13105.82146711999,34.4793387000027,53543.24859504001 2023-07-29,20:14:47.000,210,10973132,14285,0,1690661686,13105.82820343,34.528682609998214,53543.24160792 2023-07-29,20:14:48.000,210,10973149,14205,0,1690661687,13105.88209390999,34.49343696000142,53543.2346208 2023-07-29,20:14:49.000,210,10973174,14005,0,1690661688,13105.814730809994,34.48638783000206,53543.24160792 2023-07-29,20:14:50.000,210,10973126,14245,0,1690661689,13105.84841236,34.49343696000142,53543.227633680006 2023-07-29,20:14:51.000,210,10973104,14565,0,1690661690,13105.86862129,34.45114217999799,53543.304492 2023-07-29,20:14:52.000,210,10973204,14285,0,1690661691,13105.915775459995,34.45819131000462,53543.227633680006 2023-07-29,20:14:53.000,210,10973163,14645,0,1690661692,13105.88209390999,34.49343696000142,53543.276543520005 2023-07-29,20:14:54.000,210,10973145,14205,0,1690661693,13105.92251176999,34.507535220000136,53543.24859504001 2023-07-29,20:14:55.000,210,10973185,14565,0,1690661694,13105.96966594,34.54278087000421,53543.325453360005 2023-07-29,20:14:56.000,210,10973178,14365,0,1690661695,13105.98987487,34.53573174000485,53543.31147912 2023-07-29,20:14:57.000,210,10973169,14445,0,1690661696,13105.996611179995,34.556879130002926,53543.374363200004 2023-07-29,20:14:58.000,210,10973134,14525,0,1690661697,13105.956193319995,34.556879130002926,53543.24859504001 2023-07-29,20:14:59.000,210,10973164,14325,0,1690661698,13105.96292962999,34.556879130002926,53543.31846624001 2023-07-29,20:15:00.000,210,10973139,14405,0,1690661699,13105.94945701,34.563928260002285,53543.276543520005 2023-07-29,20:15:01.000,210,10973172,14285,0,1690661700,13105.976402249995,34.556879130002926,53543.276543520005 2023-07-29,20:15:02.000,210,10973183,14605,0,1690661701,13105.98313855999,34.570977390001644,53543.29051776 2023-07-29,20:15:03.000,210,10973229,14405,0,1690661702,13105.94945701,34.563928260002285,53543.26955640001 2023-07-29,20:15:04.000,210,10973128,14445,0,1690661703,13105.96966594,34.578026520001,53543.28353064 2023-07-29,20:15:05.000,210,10973135,14405,0,1690661704,13105.92924808,34.59212477999972,53543.22064656001 2023-07-29,20:15:06.000,210,10973112,14525,0,1690661705,13105.90230283999,34.570977390001644,53543.22064656001 2023-07-29,20:15:07.000,210,10973144,14365,0,1690661706,13105.92251176999,34.570977390001644,53543.22064656001 2023-07-29,20:15:08.000,210,10973122,14405,0,1690661707,13105.88209390999,34.60622303999844,53543.1647496 2023-07-29,20:15:09.000,210,10973135,14165,0,1690661708,13105.88883022,34.556879130002926,53543.19269808 2023-07-29,20:15:10.000,210,10973175,14565,0,1690661709,13105.92924808,34.578026520001,53543.26256928 2023-07-29,20:15:11.000,210,10973179,14165,0,1690661710,13105.90903915,34.58507565000036,53543.31147912 2023-07-29,20:15:12.000,210,10973133,14205,0,1690661711,13105.915775459995,34.63441956000315,53543.29051776 2023-07-29,20:15:13.000,210,10973195,14285,0,1690661712,13105.895566529995,34.65556695000123,53543.29750488001 2023-07-29,20:15:14.000,210,10973100,14565,0,1690661713,13105.88209390999,34.70491086000402,53543.24859504001 2023-07-29,20:15:15.000,210,10973125,14245,0,1690661714,13105.92251176999,34.70491086000402,53543.25558216 2023-07-29,20:15:16.000,210,10973169,14405,0,1690661715,13105.88883022,34.70491086000402,53543.33244048 2023-07-29,20:15:17.000,210,10973161,14285,0,1690661716,13105.86188497999,34.70491086000402,53543.304492 2023-07-29,20:15:18.000,210,10973137,14405,0,1690661717,13105.895566529995,34.740156510000816,53543.34641472001 2023-07-29,20:15:19.000,210,10973171,14205,0,1690661718,13105.807994499999,34.782451290004246,53543.36038896 2023-07-29,20:15:20.000,210,10973119,14165,0,1690661719,13105.86188497999,34.754254769999534,53543.374363200004 2023-07-29,20:15:21.000,210,10973132,14405,0,1690661720,13105.834939739994,34.76835302999825,53543.40231168 2023-07-29,20:15:22.000,210,10973150,14445,0,1690661721,13105.84167604999,34.796549550002965,53543.33244048 2023-07-29,20:15:23.000,210,10973151,14365,0,1690661722,13105.794521879994,34.76130389999889,53543.325453360005 2023-07-29,20:15:24.000,210,10973147,14645,0,1690661723,13105.733895089994,34.76130389999889,53543.24160792 2023-07-29,20:15:25.000,210,10973106,14365,0,1690661724,13105.774312949994,34.782451290004246,53543.36038896 2023-07-29,20:15:26.000,210,10973139,14605,0,1690661725,13105.86188497999,34.81064781000168,53543.35340184 2023-07-29,20:15:27.000,210,10973135,14605,0,1690661726,13105.84167604999,34.803598680002324,53543.35340184 2023-07-29,20:15:28.000,210,10973166,14125,0,1690661727,13105.807994499999,34.789500420003606,53543.31846624001 2023-07-29,20:15:29.000,210,10973144,14045,0,1690661728,13105.814730809994,34.83884432999912,53543.29750488001 2023-07-29,20:15:30.000,210,10973179,14405,0,1690661729,13105.740631399989,34.84589345999848,53543.12981400001 2023-07-29,20:15:31.000,210,10973156,14645,0,1690661730,13105.76084032999,34.8247460700004,53543.276543520005 2023-07-29,20:15:32.000,210,10973161,14565,0,1690661731,13105.767576639999,34.83884432999912,53543.26955640001 2023-07-29,20:15:33.000,210,10973132,14405,0,1690661732,13105.693477229994,34.83884432999912,53543.19269808 2023-07-29,20:15:34.000,210,10973141,14085,0,1690661733,13105.720422469989,34.83884432999912,53543.24859504001 2023-07-29,20:15:35.000,210,10973156,14285,0,1690661734,13105.774312949994,34.782451290004246,53543.325453360005 2023-07-29,20:15:36.000,210,10973094,14285,0,1690661735,13105.76084032999,34.803598680002324,53543.304492 2023-07-29,20:15:37.000,210,10973148,14645,0,1690661736,13105.747367709999,34.81769694000104,53543.33244048 2023-07-29,20:15:38.000,210,10973166,14485,0,1690661737,13105.632850439993,34.83884432999912,53543.26955640001 2023-07-29,20:15:39.000,210,10973208,14365,0,1690661738,13105.666531989998,34.81769694000104,53543.26955640001 2023-07-29,20:15:40.000,210,10973115,14365,0,1690661739,13105.693477229994,34.803598680002324,53543.304492 2023-07-29,20:15:41.000,210,10973138,14325,0,1690661740,13105.686740919999,34.83179519999976,53543.28353064 2023-07-29,20:15:42.000,210,10973153,14525,0,1690661741,13105.713686159994,34.83179519999976,53543.325453360005 2023-07-29,20:15:43.000,210,10973165,14325,0,1690661742,13105.680004609989,34.803598680002324,53543.26955640001 2023-07-29,20:15:44.000,210,10973156,14125,0,1690661743,13105.619377819989,34.803598680002324,53543.227633680006 2023-07-29,20:15:45.000,210,10973162,14605,0,1690661744,13105.673268299994,34.796549550002965,53543.276543520005 2023-07-29,20:15:46.000,210,10973131,14325,0,1690661745,13105.673268299994,34.83884432999912,53543.17872384001 2023-07-29,20:15:47.000,210,10973183,14165,0,1690661746,13105.619377819989,34.83179519999976,53543.15077536001 2023-07-29,20:15:48.000,210,10973129,14405,0,1690661747,13105.599168889989,34.81769694000104,53543.108852640005 2023-07-29,20:15:49.000,210,10973121,14045,0,1690661748,13105.632850439993,34.83179519999976,53543.206672320004 2023-07-29,20:15:50.000,210,10973141,14205,0,1690661749,13105.666531989998,34.85294258999784,53543.2346208 2023-07-29,20:15:51.000,210,10973148,14565,0,1690661750,13105.605905199998,34.87408998000319,53543.19269808 2023-07-29,20:15:52.000,210,10973130,14325,0,1690661751,13105.653059369994,34.90228650000063,53543.14378824 2023-07-29,20:15:53.000,210,10973179,14125,0,1690661752,13105.585696269998,34.89523737000127,53543.11583976 2023-07-29,20:15:54.000,210,10973131,14165,0,1690661753,13105.518333169988,34.930483019998064,53543.0948784 2023-07-29,20:15:55.000,210,10973188,14405,0,1690661754,13105.464442689998,34.916384759999346,53543.08090416001 2023-07-29,20:15:56.000,210,10973151,14165,0,1690661755,13105.491387929993,34.916384759999346,53543.12282688 2023-07-29,20:15:57.000,210,10973096,14245,0,1690661756,13105.504860549998,34.90228650000063,53543.13680112 2023-07-29,20:15:58.000,210,10973132,14125,0,1690661757,13105.390343279993,34.916384759999346,53543.06692992 2023-07-29,20:15:59.000,210,10973200,14245,0,1690661758,13105.417288520002,34.85999172000447,53543.07391704 2023-07-29,20:16:00.000,210,10973149,14405,0,1690661759,13105.403815899997,34.90933562999999,53543.171736719996 2023-07-29,20:16:01.000,210,10973176,14125,0,1690661760,13105.356661730002,34.90228650000063,53543.157762480005 2023-07-29,20:16:02.000,210,10973097,14525,0,1690661761,13105.242144459997,34.930483019998064,53543.07391704 2023-07-29,20:16:03.000,210,10973120,14645,0,1690661762,13105.248880769992,34.89523737000127,53543.004045839996 2023-07-29,20:16:04.000,210,10973109,14485,0,1690661763,13105.390343279993,34.88113911000255,53542.97609736 2023-07-29,20:16:05.000,210,10973130,14325,0,1690661764,13105.457706380002,34.87408998000319,53543.038981440004 2023-07-29,20:16:06.000,210,10973076,14365,0,1690661765,13105.444233759998,34.86704085000383,53543.06692992 2023-07-29,20:16:07.000,210,10973195,14285,0,1690661766,13105.498124239988,34.87408998000319,53542.98308448001 2023-07-29,20:16:08.000,210,10973097,14045,0,1690661767,13105.410552209993,34.87408998000319,53542.941161760005 2023-07-29,20:16:09.000,210,10973142,14405,0,1690661768,13105.450970069993,34.87408998000319,53543.0250072 2023-07-29,20:16:10.000,210,10973123,14045,0,1690661769,13105.437497450002,34.90933562999999,53543.01103296001 2023-07-29,20:16:11.000,210,10973126,14125,0,1690661770,13105.403815899997,34.916384759999346,53542.97609736 2023-07-29,20:16:12.000,210,10973092,14565,0,1690661771,13105.363398039997,34.9375321500047,53543.01103296001 2023-07-29,20:16:13.000,210,10973160,14125,0,1690661772,13105.329716489992,34.979826930000854,53542.96212312001 2023-07-29,20:16:14.000,210,10973166,14285,0,1690661773,13105.383606969997,34.979826930000854,53543.004045839996 2023-07-29,20:16:15.000,210,10973123,14245,0,1690661774,13105.410552209993,34.94458128000406,53543.04596856 2023-07-29,20:16:16.000,210,10973128,14165,0,1690661775,13105.430761139993,34.930483019998064,53543.04596856 2023-07-29,20:16:17.000,210,10973141,14285,0,1690661776,13105.450970069993,34.916384759999346,53543.01103296001 2023-07-29,20:16:18.000,210,10973138,14445,0,1690661777,13105.444233759998,34.930483019998064,53543.04596856 2023-07-29,20:16:19.000,210,10973147,14485,0,1690661778,13105.444233759998,34.9375321500047,53542.955136 2023-07-29,20:16:20.000,210,10973118,14165,0,1690661779,13105.457706380002,34.95867954000278,53542.9202004 2023-07-29,20:16:21.000,210,10973122,14205,0,1690661780,13105.565487339998,34.94458128000406,53542.98308448001 2023-07-29,20:16:22.000,210,10973111,14245,0,1690661781,13105.599168889989,34.90933562999999,53543.04596856 2023-07-29,20:16:23.000,210,10973102,14405,0,1690661782,13105.605905199998,34.965728670002136,53543.01802008 2023-07-29,20:16:24.000,210,10973154,14365,0,1690661783,13105.626114129998,34.94458128000406,53543.0250072 2023-07-29,20:16:25.000,210,10973162,14245,0,1690661784,13105.632850439993,34.89523737000127,53543.08789128 2023-07-29,20:16:26.000,210,10973147,14285,0,1690661785,13105.700213539989,34.916384759999346,53543.08090416001 2023-07-29,20:16:27.000,210,10973169,14405,0,1690661786,13105.720422469989,34.965728670002136,53543.07391704 2023-07-29,20:16:28.000,210,10973121,14285,0,1690661787,13105.700213539989,34.99392518999957,53543.038981440004 2023-07-29,20:16:29.000,210,10973153,14325,0,1690661788,13105.727158779999,35.029170840003644,53543.05295568001 2023-07-29,20:16:30.000,210,10973106,14205,0,1690661789,13105.767576639999,35.06441649000044,53543.108852640005 2023-07-29,20:16:31.000,210,10973145,13765,0,1690661790,13105.787785569999,35.029170840003644,53543.14378824 2023-07-29,20:16:32.000,210,10973096,14205,0,1690661791,13105.733895089994,35.0714656199998,53543.15077536001 2023-07-29,20:16:33.000,210,10973169,14085,0,1690661792,13105.706949849999,35.07851474999916,53543.0948784 2023-07-29,20:16:34.000,210,10973158,14565,0,1690661793,13105.713686159994,35.05736736000108,53543.10186552001 2023-07-29,20:16:35.000,210,10973145,14045,0,1690661794,13105.787785569999,35.0714656199998,53543.171736719996 2023-07-29,20:16:36.000,210,10973150,14285,0,1690661795,13105.807994499999,35.092613009997876,53543.19269808 2023-07-29,20:16:37.000,210,10973105,14285,0,1690661796,13105.76084032999,35.11376040000323,53543.11583976 2023-07-29,20:16:38.000,210,10973129,14605,0,1690661797,13105.767576639999,35.141956920000666,53543.18571096 2023-07-29,20:16:39.000,210,10973177,14325,0,1690661798,13105.82146711999,35.10671127000387,53543.21365944 2023-07-29,20:16:40.000,210,10973173,14205,0,1690661799,13105.82820343,35.1701534399981,53543.206672320004 2023-07-29,20:16:41.000,210,10973155,14205,0,1690661800,13105.78104925999,35.198349960002815,53543.2346208 2023-07-29,20:16:42.000,210,10973137,14445,0,1690661801,13105.807994499999,35.21949735000089,53543.21365944 2023-07-29,20:16:43.000,210,10973123,14325,0,1690661802,13105.767576639999,35.24769386999833,53543.17872384001 2023-07-29,20:16:44.000,210,10973170,14645,0,1690661803,13105.754104019994,35.2829395200024,53543.157762480005 2023-07-29,20:16:45.000,210,10973129,14125,0,1690661804,13105.767576639999,35.28998865000176,53543.171736719996 2023-07-29,20:16:46.000,210,10973154,14365,0,1690661805,13105.84841236,35.26884126000368,53543.25558216 2023-07-29,20:16:47.000,210,10973135,14725,0,1690661806,13105.84841236,35.28998865000176,53543.25558216 2023-07-29,20:16:48.000,210,10973112,14445,0,1690661807,13105.855148669994,35.325234299998556,53543.24859504001 2023-07-29,20:16:49.000,210,10973143,14205,0,1690661808,13105.76084032999,35.325234299998556,53543.206672320004 2023-07-29,20:16:50.000,210,10973119,14205,0,1690661809,13105.774312949994,35.30408691000048,53543.22064656001 2023-07-29,20:16:51.000,210,10973109,14085,0,1690661810,13105.767576639999,35.332283429997915,53543.304492 2023-07-29,20:16:52.000,210,10973186,14365,0,1690661811,13105.747367709999,35.36752908000199,53543.325453360005 2023-07-29,20:16:53.000,210,10973132,14165,0,1690661812,13105.659795679989,35.40277472999878,53543.26256928 2023-07-29,20:16:54.000,210,10973115,14205,0,1690661813,13105.693477229994,35.44506951000221,53543.304492 2023-07-29,20:16:55.000,210,10973121,14245,0,1690661814,13105.713686159994,35.430971250003495,53543.34641472001 2023-07-29,20:16:56.000,210,10973157,14525,0,1690661815,13105.693477229994,35.44506951000221,53543.36038896 2023-07-29,20:16:57.000,210,10973162,14445,0,1690661816,13105.619377819989,35.46621690000029,53543.42327304 2023-07-29,20:16:58.000,210,10973148,14485,0,1690661817,13105.599168889989,35.45916777000093,53543.4092988 2023-07-29,20:16:59.000,210,10973164,14365,0,1690661818,13105.565487339998,35.50146255000436,53543.325453360005 2023-07-29,20:17:00.000,210,10973104,14205,0,1690661819,13105.491387929993,35.5296590700018,53543.29051776 2023-07-29,20:17:01.000,210,10973149,14805,0,1690661820,13105.525069479998,35.557855589999235,53543.29750488001 2023-07-29,20:17:02.000,210,10973164,14005,0,1690661821,13105.430761139993,35.557855589999235,53543.276543520005 2023-07-29,20:17:03.000,210,10973166,13965,0,1690661822,13105.403815899997,35.564904719998594,53543.395324560006 2023-07-29,20:17:04.000,210,10973181,14205,0,1690661823,13105.296034940002,35.557855589999235,53543.34641472001 2023-07-29,20:17:05.000,210,10973188,14245,0,1690661824,13105.302771249997,35.550806459999876,53543.31147912 2023-07-29,20:17:06.000,210,10973134,14045,0,1690661825,13105.221935529997,35.564904719998594,53543.325453360005 2023-07-29,20:17:07.000,210,10973191,14485,0,1690661826,13105.141099809996,35.557855589999235,53543.304492 2023-07-29,20:17:08.000,210,10973171,14165,0,1690661827,13104.999637299996,35.5296590700018,53543.31846624001 2023-07-29,20:17:09.000,210,10973132,14045,0,1690661828,13104.90532895999,35.564904719998594,53543.19968520001 2023-07-29,20:17:10.000,210,10973129,14285,0,1690661829,13104.87164741,35.557855589999235,53543.19968520001 2023-07-29,20:17:11.000,210,10973121,14605,0,1690661830,13104.837965859995,35.5296590700018,53543.227633680006 2023-07-29,20:17:12.000,210,10973136,14045,0,1690661831,13104.81102062,35.54375733000052,53543.19269808 2023-07-29,20:17:13.000,210,10973162,14325,0,1690661832,13104.68976704,35.57900298000459,53543.19269808 2023-07-29,20:17:14.000,210,10973183,14405,0,1690661833,13104.534831909994,35.52260994000244,53543.108852640005 2023-07-29,20:17:15.000,210,10973164,14445,0,1690661834,13104.487677739999,35.53670820000116,53543.10186552001 2023-07-29,20:17:16.000,210,10973147,14445,0,1690661835,13104.400105709989,35.557855589999235,53543.05295568001 2023-07-29,20:17:17.000,210,10973160,14205,0,1690661836,13104.373160469993,35.50146255000436,53543.0948784 2023-07-29,20:17:18.000,210,10973142,14325,0,1690661837,13104.319269989988,35.49441341999773,53543.14378824 2023-07-29,20:17:19.000,210,10973117,14245,0,1690661838,13104.171071169993,35.46621690000029,53543.0250072 2023-07-29,20:17:20.000,210,10973148,14165,0,1690661839,13104.265379509998,35.430971250003495,53543.08789128 2023-07-29,20:17:21.000,210,10973116,14045,0,1690661840,13104.096971760002,35.430971250003495,53542.955136 2023-07-29,20:17:22.000,210,10973112,14485,0,1690661841,13104.096971760002,35.36047995000263,53543.08789128 2023-07-29,20:17:23.000,210,10973184,14245,0,1690661842,13103.975718180001,35.33933256000455,53542.98308448001 2023-07-29,20:17:24.000,210,10973092,14565,0,1690661843,13103.881409839996,35.29703778000112,53542.94814888 2023-07-29,20:17:25.000,210,10973129,14525,0,1690661844,13103.928564009992,35.26884126000368,53543.01103296001 2023-07-29,20:17:26.000,210,10973112,14125,0,1690661845,13103.854464600001,35.205399090002174,53542.990071600005 2023-07-29,20:17:27.000,210,10973144,14525,0,1690661846,13103.77362888,35.12785866000195,53542.93417464001 2023-07-29,20:17:28.000,210,10973145,14205,0,1690661847,13103.719738399996,35.06441649000044,53542.84334208001 2023-07-29,20:17:29.000,210,10973160,14245,0,1690661848,13103.719738399996,35.029170840003644,53542.82936784 2023-07-29,20:17:30.000,210,10973153,14445,0,1690661849,13103.72647470999,35.00097431999893,53542.836354959996 2023-07-29,20:17:31.000,210,10973172,14325,0,1690661850,13103.71300209,34.98687606000021,53542.84334208001 2023-07-29,20:17:32.000,210,10973122,14205,0,1690661851,13103.68605684999,34.979826930000854,53542.76648376001 2023-07-29,20:17:33.000,210,10973166,14085,0,1690661852,13103.64563898999,34.98687606000021,53542.73853528 2023-07-29,20:17:34.000,210,10973113,14245,0,1690661853,13103.69279316,34.9375321500047,53542.79443224001 2023-07-29,20:17:35.000,210,10973165,14285,0,1690661854,13103.62543005999,34.89523737000127,53542.822380720005 2023-07-29,20:17:36.000,210,10973116,14405,0,1690661855,13103.67258423,34.87408998000319,53542.73154816 2023-07-29,20:17:37.000,210,10973107,14165,0,1690661856,13103.71300209,34.83179519999976,53542.668664079996 2023-07-29,20:17:38.000,210,10973140,14605,0,1690661857,13103.57153958,34.8247460700004,53542.62674136001 2023-07-29,20:17:39.000,210,10973129,14405,0,1690661858,13103.61195744,34.740156510000816,53542.63372848 2023-07-29,20:17:40.000,210,10973114,14325,0,1690661859,13103.659111609995,34.69786173000466,53542.64770272001 2023-07-29,20:17:41.000,210,10973138,14565,0,1690661860,13103.6523753,34.70491086000402,53542.66167696 2023-07-29,20:17:42.000,210,10973128,14205,0,1690661861,13103.699529469995,34.68376346999867,53542.66167696 2023-07-29,20:17:43.000,210,10973154,14565,0,1690661862,13103.699529469995,34.63441956000315,53542.668664079996 2023-07-29,20:17:44.000,210,10973135,14365,0,1690661863,13103.74668363999,34.60622303999844,53542.6407156 2023-07-29,20:17:45.000,210,10973154,14565,0,1690661864,13103.760156259996,34.53573174000485,53542.68263832 2023-07-29,20:17:46.000,210,10973092,14005,0,1690661865,13103.719738399996,34.53573174000485,53542.57783152001 2023-07-29,20:17:47.000,210,10973101,14365,0,1690661866,13103.69279316,34.507535220000136,53542.59180576 2023-07-29,20:17:48.000,210,10973161,14405,0,1690661867,13103.70626577999,34.47228957000334,53542.6407156 2023-07-29,20:17:49.000,210,10973166,14125,0,1690661868,13103.70626577999,34.46524044000398,53542.54988304001 2023-07-29,20:17:50.000,210,10973154,14405,0,1690661869,13103.74668363999,34.43704391999927,53542.556870160006 2023-07-29,20:17:51.000,210,10973110,14525,0,1690661870,13103.76689256999,34.394749140003114,53542.63372848 2023-07-29,20:17:52.000,210,10973125,14445,0,1690661871,13103.874673530001,34.40179827000247,53542.605780000005 2023-07-29,20:17:53.000,210,10973088,14085,0,1690661872,13103.83425567,34.394749140003114,53542.50796032001 2023-07-29,20:17:54.000,210,10973102,14365,0,1690661873,13103.800574119996,34.43704391999927,53542.50097320001 2023-07-29,20:17:55.000,210,10973135,14045,0,1690661874,13103.854464600001,34.40179827000247,53542.47302472 2023-07-29,20:17:56.000,210,10973133,14405,0,1690661875,13103.901618769996,34.380650880004396,53542.56385728 2023-07-29,20:17:57.000,210,10973105,14365,0,1690661876,13103.915091390001,34.387700010003755,53542.535908800004 2023-07-29,20:17:58.000,210,10973148,14245,0,1690661877,13104.022872349997,34.35245435999968,53542.6407156 2023-07-29,20:17:59.000,210,10973127,14205,0,1690661878,13104.009399729992,34.37360174999776,53542.59180576 2023-07-29,20:18:00.000,210,10973137,14565,0,1690661879,13104.076762830002,34.35245435999968,53542.54988304001 2023-07-29,20:18:01.000,210,10973116,14365,0,1690661880,13104.157598550002,34.380650880004396,53542.654689840005 2023-07-29,20:18:02.000,210,10973137,14485,0,1690661881,13104.211489029993,34.380650880004396,53542.6407156 2023-07-29,20:18:03.000,210,10973146,14485,0,1690661882,13104.211489029993,34.40884740000183,53542.654689840005 2023-07-29,20:18:04.000,210,10973114,14525,0,1690661883,13104.245170579998,34.380650880004396,53542.67565120001 2023-07-29,20:18:05.000,210,10973118,14285,0,1690661884,13104.305797369998,34.31015958000353,53542.703599680004 2023-07-29,20:18:06.000,210,10973114,14365,0,1690661885,13104.413578329993,34.29606132000481,53542.74552240001 2023-07-29,20:18:07.000,210,10973135,14045,0,1690661886,13104.467468809999,34.2326191500033,53542.773470880005 2023-07-29,20:18:08.000,210,10973091,14445,0,1690661887,13104.521359289989,34.162127850002435,53542.75250952 2023-07-29,20:18:09.000,210,10973155,14125,0,1690661888,13104.501150359989,34.17622611000115,53542.703599680004 2023-07-29,20:18:10.000,210,10973095,14285,0,1690661889,13104.60219500999,34.19032436999987,53542.68263832 2023-07-29,20:18:11.000,210,10973162,14485,0,1690661890,13104.64261286999,34.18327524000051,53542.73154816 2023-07-29,20:18:12.000,210,10973099,14405,0,1690661891,13104.74365751999,34.18327524000051,53542.780458 2023-07-29,20:18:13.000,210,10973122,14645,0,1690661892,13104.76386644999,34.19032436999987,53542.73154816 2023-07-29,20:18:14.000,210,10973140,14285,0,1690661893,13104.858174789995,34.20442262999859,53542.75250952 2023-07-29,20:18:15.000,210,10973142,14325,0,1690661894,13104.94574681999,34.18327524000051,53542.87827768 2023-07-29,20:18:16.000,210,10973167,14365,0,1690661895,13105.01310992,34.19032436999987,53542.81539360001 2023-07-29,20:18:17.000,210,10973106,14165,0,1690661896,13105.05352778,34.21147175999795,53542.8503292 2023-07-29,20:18:18.000,210,10973164,14405,0,1690661897,13105.080473019996,34.22557002000394,53542.80141936 2023-07-29,20:18:19.000,210,10973146,14245,0,1690661898,13105.093945640001,34.2678648000001,53542.8503292 2023-07-29,20:18:20.000,210,10973121,14245,0,1690661899,13105.154572430001,34.281963059998816,53542.871290560004 2023-07-29,20:18:21.000,210,10973103,14325,0,1690661900,13105.194990290001,34.30311045000417,53542.84334208001 2023-07-29,20:18:22.000,210,10973082,14245,0,1690661901,13105.228671839992,34.30311045000417,53542.9202004 2023-07-29,20:18:23.000,210,10973119,14325,0,1690661902,13105.242144459997,34.338356100000965,53542.89923904 2023-07-29,20:18:24.000,210,10973124,14325,0,1690661903,13105.282562319997,34.345405230000324,53542.9202004 2023-07-29,20:18:25.000,210,10973144,14045,0,1690661904,13105.282562319997,34.387700010003755,53542.892251920006 2023-07-29,20:18:26.000,210,10973108,14205,0,1690661905,13105.316243870002,34.41589653000119,53542.88526480001 2023-07-29,20:18:27.000,210,10973082,14445,0,1690661906,13105.275826010002,34.49343696000142,53542.94814888 2023-07-29,20:18:28.000,210,10973110,14645,0,1690661907,13105.322980179997,34.53573174000485,53542.99705872 2023-07-29,20:18:29.000,210,10973093,14525,0,1690661908,13105.262353389997,34.620321300004434,53542.90622616 2023-07-29,20:18:30.000,210,10973094,14525,0,1690661909,13105.262353389997,34.63441956000315,53542.990071600005 2023-07-29,20:18:31.000,210,10973127,14285,0,1690661910,13105.296034940002,34.6132721699978,53543.01802008 2023-07-29,20:18:32.000,210,10973079,14605,0,1690661911,13105.255617080002,34.65556695000123,53543.05295568001 2023-07-29,20:18:33.000,210,10973165,14405,0,1690661912,13105.221935529997,34.68376346999867,53543.06692992 2023-07-29,20:18:34.000,210,10973113,14685,0,1690661913,13105.120890879996,34.71195999000338,53542.99705872 2023-07-29,20:18:35.000,210,10973109,14165,0,1690661914,13105.073736710001,34.69786173000466,53543.03199432001 2023-07-29,20:18:36.000,210,10973132,14245,0,1690661915,13105.087209329991,34.68376346999867,53542.99705872 2023-07-29,20:18:37.000,210,10973147,14205,0,1690661916,13105.040055159996,34.66966520999995,53543.0250072 2023-07-29,20:18:38.000,210,10973130,14205,0,1690661917,13105.019846229996,34.67671433999931,53543.03199432001 2023-07-29,20:18:39.000,210,10973148,14245,0,1690661918,13104.98616467999,34.67671433999931,53543.004045839996 2023-07-29,20:18:40.000,210,10973117,14485,0,1690661919,13104.94574681999,34.64851782000187,53542.9202004 2023-07-29,20:18:41.000,210,10973178,14485,0,1690661920,13105.01310992,34.67671433999931,53542.97609736 2023-07-29,20:18:42.000,210,10973102,14085,0,1690661921,13104.95248313,34.71900912000274,53542.96911024 2023-07-29,20:18:43.000,210,10973110,14205,0,1690661922,13104.918801579995,34.73310738000146,53543.05295568001 2023-07-29,20:18:44.000,210,10973108,14205,0,1690661923,13104.86491109999,34.796549550002965,53542.955136 2023-07-29,20:18:45.000,210,10973107,14365,0,1690661924,13104.86491109999,34.83179519999976,53543.038981440004 2023-07-29,20:18:46.000,210,10973098,14245,0,1690661925,13104.898592649995,34.84589345999848,53543.059942800006 2023-07-29,20:18:47.000,210,10973121,14525,0,1690661926,13104.878383719995,34.83884432999912,53543.0250072 2023-07-29,20:18:48.000,210,10973128,14205,0,1690661927,13104.84470216999,34.85294258999784,53542.955136 2023-07-29,20:18:49.000,210,10973138,14485,0,1690661928,13104.777339069995,34.86704085000383,53542.94814888 2023-07-29,20:18:50.000,210,10973166,14125,0,1690661929,13104.77060276,34.9375321500047,53542.941161760005 2023-07-29,20:18:51.000,210,10973075,14205,0,1690661930,13104.76386644999,34.979826930000854,53542.941161760005 2023-07-29,20:18:52.000,210,10973107,14085,0,1690661931,13104.757130139995,34.99392518999957,53542.88526480001 2023-07-29,20:18:53.000,210,10973149,14765,0,1690661932,13104.64934918,35.06441649000044,53542.79443224001 2023-07-29,20:18:54.000,210,10973072,14405,0,1690661933,13104.75039383,35.06441649000044,53542.96212312001 2023-07-29,20:18:55.000,210,10973106,14245,0,1690661934,13104.76386644999,35.05031823000172,53542.91321328001 2023-07-29,20:18:56.000,210,10973160,14325,0,1690661935,13104.777339069995,35.092613009997876,53542.87827768 2023-07-29,20:18:57.000,210,10973137,14525,0,1690661936,13104.716712279995,35.10671127000387,53542.79443224001 2023-07-29,20:18:58.000,210,10973127,14285,0,1690661937,13104.74365751999,35.141956920000666,53542.80141936 2023-07-29,20:18:59.000,210,10973142,14285,0,1690661938,13104.81102062,35.1701534399981,53542.81539360001 2023-07-29,20:19:00.000,210,10973154,14125,0,1690661939,13104.83122955,35.17720257000474,53542.822380720005 2023-07-29,20:19:01.000,210,10973122,14125,0,1690661940,13104.75039383,35.205399090002174,53542.76648376001 2023-07-29,20:19:02.000,210,10973082,14245,0,1690661941,13104.84470216999,35.212448220001534,53542.88526480001 2023-07-29,20:19:03.000,210,10973134,14405,0,1690661942,13104.92553788999,35.205399090002174,53542.836354959996 2023-07-29,20:19:04.000,210,10973156,14445,0,1690661943,13104.90532895999,35.22654648000025,53542.80141936 2023-07-29,20:19:05.000,210,10973147,14525,0,1690661944,13104.918801579995,35.21949735000089,53542.76648376001 2023-07-29,20:19:06.000,210,10973106,14405,0,1690661945,13104.96595574999,35.25474299999769,53542.822380720005 2023-07-29,20:19:07.000,210,10973135,14405,0,1690661946,13105.01310992,35.191300830003456,53542.82936784 2023-07-29,20:19:08.000,210,10973106,14245,0,1690661947,13104.98616467999,35.22654648000025,53542.724561040006 2023-07-29,20:19:09.000,210,10973147,14565,0,1690661948,13104.99290099,35.24769386999833,53542.75250952 2023-07-29,20:19:10.000,210,10973073,14205,0,1690661949,13105.100681949996,35.25474299999769,53542.84334208001 2023-07-29,20:19:11.000,210,10973100,14045,0,1690661950,13105.127627189991,35.27589039000304,53542.892251920006 2023-07-29,20:19:12.000,210,10973099,14325,0,1690661951,13105.154572430001,35.2829395200024,53542.92718752 2023-07-29,20:19:13.000,210,10973148,14565,0,1690661952,13105.174781360001,35.28998865000176,53542.90622616 2023-07-29,20:19:14.000,210,10973097,14405,0,1690661953,13105.067000399991,35.34638169000391,53542.8503292 2023-07-29,20:19:15.000,210,10973139,14685,0,1690661954,13105.107418259991,35.35343082000327,53542.91321328001 2023-07-29,20:19:16.000,210,10973135,14645,0,1690661955,13105.120890879996,35.381627340000705,53542.941161760005 2023-07-29,20:19:17.000,210,10973113,14205,0,1690661956,13105.087209329991,35.36752908000199,53542.941161760005 2023-07-29,20:19:18.000,210,10973146,14365,0,1690661957,13105.087209329991,35.36752908000199,53542.941161760005 2023-07-29,20:19:19.000,210,10973132,14445,0,1690661958,13105.046791469991,35.35343082000327,53542.93417464001 2023-07-29,20:19:20.000,210,10973097,14405,0,1690661959,13105.100681949996,35.34638169000391,53542.98308448001 2023-07-29,20:19:21.000,210,10973167,14245,0,1690661960,13105.114154570001,35.34638169000391,53542.96911024 2023-07-29,20:19:22.000,210,10973130,14285,0,1690661961,13105.134363500001,35.30408691000048,53542.955136 2023-07-29,20:19:23.000,210,10973120,14365,0,1690661962,13105.147836119992,35.34638169000391,53542.892251920006 2023-07-29,20:19:24.000,210,10973129,14565,0,1690661963,13105.134363500001,35.2829395200024,53542.87827768 2023-07-29,20:19:25.000,210,10973168,14205,0,1690661964,13105.060264089996,35.27589039000304,53542.76648376001 2023-07-29,20:19:26.000,210,10973115,14245,0,1690661965,13105.194990290001,35.23359560999961,53542.93417464001 2023-07-29,20:19:27.000,210,10973096,14285,0,1690661966,13105.269089699992,35.1701534399981,53542.941161760005 2023-07-29,20:19:28.000,210,10973104,14285,0,1690661967,13105.201726599997,35.11376040000323,53542.96212312001 2023-07-29,20:19:29.000,210,10973119,14445,0,1690661968,13105.215199220002,35.09966214000451,53542.871290560004 2023-07-29,20:19:30.000,210,10973118,14205,0,1690661969,13105.154572430001,35.09966214000451,53542.822380720005 2023-07-29,20:19:31.000,210,10973143,14525,0,1690661970,13105.181517669997,35.09966214000451,53542.836354959996 2023-07-29,20:19:32.000,210,10973094,14205,0,1690661971,13105.255617080002,35.07851474999916,53542.8503292 2023-07-29,20:19:33.000,210,10973124,14565,0,1690661972,13105.188253979992,35.09966214000451,53542.86430344001 2023-07-29,20:19:34.000,210,10973092,14485,0,1690661973,13105.188253979992,35.08556387999852,53542.8503292 2023-07-29,20:19:35.000,210,10973114,14525,0,1690661974,13105.275826010002,35.06441649000044,53542.9202004 2023-07-29,20:19:36.000,210,10973091,14805,0,1690661975,13105.248880769992,35.05031823000172,53542.941161760005 2023-07-29,20:19:37.000,210,10973124,14405,0,1690661976,13105.248880769992,35.06441649000044,53542.92718752 2023-07-29,20:19:38.000,210,10973091,14485,0,1690661977,13105.188253979992,35.163104309998744,53542.78744512 2023-07-29,20:19:39.000,210,10973189,14725,0,1690661978,13105.242144459997,35.12785866000195,53542.80141936 2023-07-29,20:19:40.000,210,10973118,14405,0,1690661979,13105.242144459997,35.1701534399981,53542.86430344001 2023-07-29,20:19:41.000,210,10973071,14165,0,1690661980,13105.349925419992,35.198349960002815,53542.82936784 2023-07-29,20:19:42.000,210,10973108,14405,0,1690661981,13105.356661730002,35.21949735000089,53542.86430344001 2023-07-29,20:19:43.000,210,10973077,14165,0,1690661982,13105.329716489992,35.25474299999769,53542.8503292 2023-07-29,20:19:44.000,210,10973115,14325,0,1690661983,13105.322980179997,35.212448220001534,53542.75949664 2023-07-29,20:19:45.000,210,10973139,14205,0,1690661984,13105.343189109997,35.17720257000474,53542.82936784 2023-07-29,20:19:46.000,210,10973197,14805,0,1690661985,13105.309507559992,35.23359560999961,53542.836354959996 2023-07-29,20:19:47.000,210,10973103,14645,0,1690661986,13105.296034940002,35.212448220001534,53542.84334208001 2023-07-29,20:19:48.000,210,10973101,14045,0,1690661987,13105.262353389997,35.21949735000089,53542.76648376001 2023-07-29,20:19:49.000,210,10973088,14725,0,1690661988,13105.329716489992,35.198349960002815,53542.81539360001 2023-07-29,20:19:50.000,210,10973139,14325,0,1690661989,13105.430761139993,35.212448220001534,53542.86430344001 2023-07-29,20:19:51.000,210,10973128,14165,0,1690661990,13105.424024829998,35.17720257000474,53542.86430344001 2023-07-29,20:19:52.000,210,10973058,14245,0,1690661991,13105.450970069993,35.22654648000025,53542.892251920006 2023-07-29,20:19:53.000,210,10973085,14405,0,1690661992,13105.410552209993,35.212448220001534,53542.871290560004 2023-07-29,20:19:54.000,210,10973130,14045,0,1690661993,13105.397079590002,35.23359560999961,53542.78744512 2023-07-29,20:19:55.000,210,10973133,14605,0,1690661994,13105.417288520002,35.22654648000025,53542.76648376001 2023-07-29,20:19:56.000,210,10973132,14245,0,1690661995,13105.504860549998,35.25474299999769,53542.822380720005 2023-07-29,20:19:57.000,210,10973135,14325,0,1690661996,13105.545278409998,35.23359560999961,53542.871290560004 2023-07-29,20:19:58.000,210,10973097,14045,0,1690661997,13105.552014719993,35.25474299999769,53542.892251920006 2023-07-29,20:19:59.000,210,10973117,14405,0,1690661998,13105.585696269998,35.27589039000304,53542.87827768 2023-07-29,20:20:00.000,210,10973096,14285,0,1690661999,13105.646323059998,35.28998865000176,53542.9202004 2023-07-29,20:20:01.000,210,10973083,14165,0,1690662000,13105.639586749989,35.29703778000112,53542.92718752 2023-07-29,20:20:02.000,210,10973146,14245,0,1690662001,13105.632850439993,35.388676470000064,53542.89923904 2023-07-29,20:20:03.000,210,10973079,14325,0,1690662002,13105.632850439993,35.388676470000064,53542.955136 2023-07-29,20:20:04.000,210,10973093,14245,0,1690662003,13105.538542099988,35.41687299000478,53542.91321328001 2023-07-29,20:20:05.000,210,10973103,14205,0,1690662004,13105.504860549998,35.423922120004136,53542.941161760005 2023-07-29,20:20:06.000,210,10973111,14245,0,1690662005,13105.592432579993,35.430971250003495,53543.01802008 2023-07-29,20:20:07.000,210,10973138,14445,0,1690662006,13105.599168889989,35.46621690000029,53543.06692992 2023-07-29,20:20:08.000,210,10973131,14325,0,1690662007,13105.626114129998,35.48031515999901,53543.06692992 2023-07-29,20:20:09.000,210,10973138,14525,0,1690662008,13105.632850439993,35.48736428999837,53542.97609736 2023-07-29,20:20:10.000,210,10973099,14485,0,1690662009,13105.558751029988,35.49441341999773,53542.990071600005 2023-07-29,20:20:11.000,210,10973111,14245,0,1690662010,13105.666531989998,35.50146255000436,53543.05295568001 2023-07-29,20:20:12.000,210,10973125,14205,0,1690662011,13105.680004609989,35.49441341999773,53543.0250072 2023-07-29,20:20:13.000,210,10973116,14325,0,1690662012,13105.619377819989,35.52260994000244,53542.96212312001 2023-07-29,20:20:14.000,210,10973107,14205,0,1690662013,13105.653059369994,35.52260994000244,53543.004045839996 2023-07-29,20:20:15.000,210,10973136,14485,0,1690662014,13105.740631399989,35.52260994000244,53543.06692992 2023-07-29,20:20:16.000,210,10973085,14325,0,1690662015,13105.754104019994,35.564904719998594,53543.04596856 2023-07-29,20:20:17.000,210,10973123,14405,0,1690662016,13105.794521879994,35.614248630001384,53543.08090416001 2023-07-29,20:20:18.000,210,10973141,14445,0,1690662017,13105.80125818999,35.656543410004815,53543.01802008 2023-07-29,20:20:19.000,210,10973114,14285,0,1690662018,13105.855148669994,35.663592540004174,53543.06692992 2023-07-29,20:20:20.000,210,10973108,14805,0,1690662019,13105.976402249995,35.70588732000033,53543.11583976 2023-07-29,20:20:21.000,210,10973094,14165,0,1690662020,13105.96292962999,35.74818210000376,53543.157762480005 2023-07-29,20:20:22.000,210,10973129,14445,0,1690662021,13106.00334748999,35.776378620001196,53543.19269808 2023-07-29,20:20:23.000,210,10973169,14445,0,1690662022,13105.98313855999,35.80457513999863,53543.25558216 2023-07-29,20:20:24.000,210,10973106,14205,0,1690662023,13105.996611179995,35.797526009999274,53543.206672320004 2023-07-29,20:20:25.000,210,10973112,14565,0,1690662024,13106.05050166,35.80457513999863,53543.227633680006 2023-07-29,20:20:26.000,210,10973073,14485,0,1690662025,13106.05050166,35.825722530003986,53543.206672320004 2023-07-29,20:20:27.000,210,10973093,14325,0,1690662026,13106.07071059,35.86801731000014,53543.15077536001 2023-07-29,20:20:28.000,210,10973124,14405,0,1690662027,13106.11112845,35.88916469999822,53543.206672320004 2023-07-29,20:20:29.000,210,10973098,14565,0,1690662028,13106.138073689996,35.86096818000078,53543.24160792 2023-07-29,20:20:30.000,210,10973108,14645,0,1690662029,13106.10439213999,35.92441035000229,53543.157762480005 2023-07-29,20:20:31.000,210,10973067,14485,0,1690662030,13106.17175524,35.896213830004854,53543.19968520001 2023-07-29,20:20:32.000,210,10973078,14525,0,1690662031,13106.23238203,35.88916469999822,53543.25558216 2023-07-29,20:20:33.000,210,10973189,14405,0,1690662032,13106.245854649991,35.88916469999822,53543.26256928 2023-07-29,20:20:34.000,210,10973064,14565,0,1690662033,13106.18522785999,35.88916469999822,53543.24859504001 2023-07-29,20:20:35.000,210,10973127,13965,0,1690662034,13106.158282619996,35.90326296000421,53543.21365944 2023-07-29,20:20:36.000,210,10973092,14285,0,1690662035,13106.266063579991,35.88211556999886,53543.36038896 2023-07-29,20:20:37.000,210,10973064,14285,0,1690662036,13106.333426680001,35.88211556999886,53543.34641472001 2023-07-29,20:20:38.000,210,10973070,14365,0,1690662037,13106.313217750001,35.91031209000357,53543.35340184 2023-07-29,20:20:39.000,210,10973098,14605,0,1690662038,13106.319954059996,35.91736122000293,53543.35340184 2023-07-29,20:20:40.000,210,10973066,14325,0,1690662039,13106.367108229992,35.93850861000101,53543.35340184 2023-07-29,20:20:41.000,210,10973117,14645,0,1690662040,13106.380580849996,35.973754259997804,53543.38135032 2023-07-29,20:20:42.000,210,10973103,14405,0,1690662041,13106.373844540001,36.00195078000252,53543.35340184 2023-07-29,20:20:43.000,210,10973099,14205,0,1690662042,13106.400789779997,35.98080339000444,53543.36737608001 2023-07-29,20:20:44.000,210,10973106,14245,0,1690662043,13106.353635610001,36.072442080003384,53543.35340184 2023-07-29,20:20:45.000,210,10973082,14445,0,1690662044,13106.333426680001,36.072442080003384,53543.35340184 2023-07-29,20:20:46.000,210,10973117,14005,0,1690662045,13106.447943949992,36.03719642999931,53543.47917 2023-07-29,20:20:47.000,210,10973098,14245,0,1690662046,13106.447943949992,36.03719642999931,53543.4092988 2023-07-29,20:20:48.000,210,10973085,14165,0,1690662047,13106.454680260002,36.016049040001235,53543.493144240005 2023-07-29,20:20:49.000,210,10973127,14365,0,1690662048,13106.414262400001,36.023098170000594,53543.38833744001 2023-07-29,20:20:50.000,210,10973104,14365,0,1690662049,13106.461416569997,36.00195078000252,53543.444234400005 2023-07-29,20:20:51.000,210,10973167,14125,0,1690662050,13106.420998709997,35.98080339000444,53543.47917 2023-07-29,20:20:52.000,210,10973086,14285,0,1690662051,13106.434471330002,35.91031209000357,53543.52109272 2023-07-29,20:20:53.000,210,10973124,14365,0,1690662052,13106.387317159992,35.93850861000101,53543.52109272 2023-07-29,20:20:54.000,210,10973138,14245,0,1690662053,13106.373844540001,35.91031209000357,53543.46519576001 2023-07-29,20:20:55.000,210,10973103,14045,0,1690662054,13106.380580849996,35.91031209000357,53543.53506696001 2023-07-29,20:20:56.000,210,10973085,14205,0,1690662055,13106.360371919996,35.92441035000229,53543.507118479996 2023-07-29,20:20:57.000,210,10973116,14085,0,1690662056,13106.353635610001,35.93145948000165,53543.46519576001 2023-07-29,20:20:58.000,210,10973081,14245,0,1690662057,13106.259327269996,35.91736122000293,53543.45122152 2023-07-29,20:20:59.000,210,10973088,14365,0,1690662058,13106.18522785999,35.95260686999973,53543.5490412 2023-07-29,20:21:00.000,210,10973081,14365,0,1690662059,13106.218909409996,35.93850861000101,53543.50013136 2023-07-29,20:21:01.000,210,10973076,14165,0,1690662060,13106.178491549996,35.93850861000101,53543.47218288 2023-07-29,20:21:02.000,210,10973110,14325,0,1690662061,13106.19196417,35.92441035000229,53543.507118479996 2023-07-29,20:21:03.000,210,10973108,14285,0,1690662062,13106.117864759995,35.93850861000101,53543.47218288 2023-07-29,20:21:04.000,210,10973096,14125,0,1690662063,13106.09091952,35.95260686999973,53543.43724728001 2023-07-29,20:21:05.000,210,10973108,14365,0,1690662064,13106.07071059,36.016049040001235,53543.43026016 2023-07-29,20:21:06.000,210,10973100,14165,0,1690662065,13106.077446899995,35.973754259997804,53543.40231168 2023-07-29,20:21:07.000,210,10973102,14005,0,1690662066,13106.00334748999,36.016049040001235,53543.41628592001 2023-07-29,20:21:08.000,210,10973120,14205,0,1690662067,13105.94945701,36.008999910001876,53543.36737608001 2023-07-29,20:21:09.000,210,10973099,14405,0,1690662068,13105.88209390999,36.05129468999803,53543.35340184 2023-07-29,20:21:10.000,210,10973123,14525,0,1690662069,13105.935984389995,36.016049040001235,53543.40231168 2023-07-29,20:21:11.000,210,10973040,14325,0,1690662070,13105.94945701,36.00195078000252,53543.40231168 2023-07-29,20:21:12.000,210,10973072,14205,0,1690662071,13105.915775459995,35.99490165000316,53543.43026016 2023-07-29,20:21:13.000,210,10973103,14205,0,1690662072,13105.84167604999,36.00195078000252,53543.339427599996 2023-07-29,20:21:14.000,210,10973106,14165,0,1690662073,13105.747367709999,35.959655999999086,53543.28353064 2023-07-29,20:21:15.000,210,10973107,14365,0,1690662074,13105.666531989998,35.99490165000316,53543.227633680006 2023-07-29,20:21:16.000,210,10973150,14405,0,1690662075,13105.639586749989,35.973754259997804,53543.31846624001 2023-07-29,20:21:17.000,210,10973099,14165,0,1690662076,13105.599168889989,36.00195078000252,53543.31147912 2023-07-29,20:21:18.000,210,10973122,14485,0,1690662077,13105.491387929993,36.008999910001876,53543.26256928 2023-07-29,20:21:19.000,210,10973107,14325,0,1690662078,13105.444233759998,36.016049040001235,53543.304492 2023-07-29,20:21:20.000,210,10973091,14565,0,1690662079,13105.417288520002,35.95260686999973,53543.33244048 2023-07-29,20:21:21.000,210,10973073,14445,0,1690662080,13105.383606969997,35.98080339000444,53543.304492 2023-07-29,20:21:22.000,210,10973077,14445,0,1690662081,13105.383606969997,35.98080339000444,53543.26256928 2023-07-29,20:21:23.000,210,10973068,14405,0,1690662082,13105.302771249997,36.00195078000252,53543.24859504001 2023-07-29,20:21:24.000,210,10973103,14365,0,1690662083,13105.289298629992,35.966705129998445,53543.26256928 2023-07-29,20:21:25.000,210,10973133,14205,0,1690662084,13105.275826010002,36.023098170000594,53543.31846624001 2023-07-29,20:21:26.000,210,10973083,14525,0,1690662085,13105.255617080002,35.99490165000316,53543.29051776 2023-07-29,20:21:27.000,210,10973072,14405,0,1690662086,13105.201726599997,36.023098170000594,53543.26955640001 2023-07-29,20:21:28.000,210,10973104,14565,0,1690662087,13105.194990290001,36.008999910001876,53543.25558216 2023-07-29,20:21:29.000,210,10973050,14365,0,1690662088,13105.100681949996,36.04424555999867,53543.19968520001 2023-07-29,20:21:30.000,210,10973082,14645,0,1690662089,13105.127627189991,36.016049040001235,53543.29051776 2023-07-29,20:21:31.000,210,10973100,14325,0,1690662090,13105.120890879996,36.016049040001235,53543.29750488001 2023-07-29,20:21:32.000,210,10973073,14485,0,1690662091,13105.073736710001,36.008999910001876,53543.22064656001 2023-07-29,20:21:33.000,210,10973100,14685,0,1690662092,13104.98616467999,36.016049040001235,53543.22064656001 2023-07-29,20:21:34.000,210,10973134,14325,0,1690662093,13104.999637299996,35.959655999999086,53543.21365944 2023-07-29,20:21:35.000,210,10973036,14285,0,1690662094,13105.060264089996,35.95260686999973,53543.26256928 2023-07-29,20:21:36.000,210,10973093,14045,0,1690662095,13105.087209329991,35.91736122000293,53543.29750488001 2023-07-29,20:21:37.000,210,10973072,14285,0,1690662096,13105.080473019996,35.973754259997804,53543.24859504001 2023-07-29,20:21:38.000,210,10973052,14485,0,1690662097,13105.05352778,35.966705129998445,53543.19269808 2023-07-29,20:21:39.000,210,10973113,14485,0,1690662098,13105.046791469991,35.98080339000444,53543.227633680006 2023-07-29,20:21:40.000,210,10973118,14485,0,1690662099,13105.087209329991,35.95260686999973,53543.26256928 2023-07-29,20:21:41.000,210,10973131,14485,0,1690662100,13105.046791469991,36.04424555999867,53543.26256928 2023-07-29,20:21:42.000,210,10973102,14445,0,1690662101,13105.107418259991,35.99490165000316,53543.25558216 2023-07-29,20:21:43.000,210,10973117,14805,0,1690662102,13105.03331885,35.98080339000444,53543.25558216 2023-07-29,20:21:44.000,210,10973132,14485,0,1690662103,13104.99290099,35.973754259997804,53543.227633680006 2023-07-29,20:21:45.000,210,10973108,14285,0,1690662104,13104.979428369996,35.959655999999086,53543.19968520001 2023-07-29,20:21:46.000,210,10973064,14005,0,1690662105,13104.95248313,35.966705129998445,53543.206672320004 2023-07-29,20:21:47.000,210,10973112,14285,0,1690662106,13104.90532895999,35.95260686999973,53543.14378824 2023-07-29,20:21:48.000,210,10973093,14525,0,1690662107,13104.85143848,35.973754259997804,53543.08090416001 2023-07-29,20:21:49.000,210,10973034,14205,0,1690662108,13104.83122955,36.03719642999931,53543.108852640005 2023-07-29,20:21:50.000,210,10973085,14365,0,1690662109,13104.86491109999,36.008999910001876,53543.11583976 2023-07-29,20:21:51.000,210,10973116,14725,0,1690662110,13104.858174789995,36.008999910001876,53543.108852640005 2023-07-29,20:21:52.000,210,10973097,14165,0,1690662111,13104.85143848,36.03014729999995,53543.157762480005 2023-07-29,20:21:53.000,210,10973095,14485,0,1690662112,13104.837965859995,36.07949121000274,53543.12981400001 2023-07-29,20:21:54.000,210,10973071,14565,0,1690662113,13104.80428430999,36.0865403400021,53543.07391704 2023-07-29,20:21:55.000,210,10973141,14205,0,1690662114,13104.797547999995,36.12883511999826,53543.04596856 2023-07-29,20:21:56.000,210,10973099,14125,0,1690662115,13104.82449323999,36.10768773000018,53543.12981400001 2023-07-29,20:21:57.000,210,10973125,14485,0,1690662116,13104.817756929995,36.09358947000146,53543.08090416001 2023-07-29,20:21:58.000,210,10973106,14245,0,1690662117,13104.777339069995,36.10063860000082,53543.10186552001 2023-07-29,20:21:59.000,210,10973106,14525,0,1690662118,13104.75039383,36.11473685999954,53543.10186552001 2023-07-29,20:22:00.000,210,10973109,14605,0,1690662119,13104.797547999995,36.0865403400021,53543.13680112 2023-07-29,20:22:01.000,210,10973101,14205,0,1690662120,13104.70323965999,36.05129468999803,53543.08789128 2023-07-29,20:22:02.000,210,10973119,14565,0,1690662121,13104.817756929995,36.03014729999995,53543.108852640005 2023-07-29,20:22:03.000,210,10973091,14365,0,1690662122,13104.70323965999,36.065392950004025,53543.108852640005 2023-07-29,20:22:04.000,210,10973116,14285,0,1690662123,13104.66955811,36.03719642999931,53543.07391704 2023-07-29,20:22:05.000,210,10973101,14485,0,1690662124,13104.635876559994,36.04424555999867,53543.01103296001 2023-07-29,20:22:06.000,210,10973089,14565,0,1690662125,13104.716712279995,36.05129468999803,53543.07391704 2023-07-29,20:22:07.000,210,10973086,14565,0,1690662126,13104.696503349995,36.058343820004666,53543.08090416001 2023-07-29,20:22:08.000,210,10973127,14725,0,1690662127,13104.66955811,36.03014729999995,53543.08789128 2023-07-29,20:22:09.000,210,10973079,14685,0,1690662128,13104.588722389999,36.03719642999931,53543.004045839996 2023-07-29,20:22:10.000,210,10973067,14405,0,1690662129,13104.58198607999,36.03719642999931,53543.038981440004 2023-07-29,20:22:11.000,210,10973121,14405,0,1690662130,13104.568513459999,36.065392950004025,53543.0250072 2023-07-29,20:22:12.000,210,10973091,14405,0,1690662131,13104.60893132,35.99490165000316,53543.06692992 2023-07-29,20:22:13.000,210,10973093,14285,0,1690662132,13104.521359289989,36.023098170000594,53543.01103296001 2023-07-29,20:22:14.000,210,10973102,14485,0,1690662133,13104.534831909994,36.04424555999867,53543.157762480005 2023-07-29,20:22:15.000,210,10973106,14325,0,1690662134,13104.595458699994,36.008999910001876,53543.12282688 2023-07-29,20:22:16.000,210,10973110,14405,0,1690662135,13104.534831909994,36.016049040001235,53543.12981400001 2023-07-29,20:22:17.000,210,10973145,14365,0,1690662136,13104.480941429989,36.03014729999995,53543.038981440004 2023-07-29,20:22:18.000,210,10973105,14445,0,1690662137,13104.453996189994,36.065392950004025,53542.97609736 2023-07-29,20:22:19.000,210,10973089,14405,0,1690662138,13104.480941429989,36.03719642999931,53543.04596856 2023-07-29,20:22:20.000,210,10973106,14365,0,1690662139,13104.453996189994,36.04424555999867,53543.06692992 2023-07-29,20:22:21.000,210,10973112,14405,0,1690662140,13104.467468809999,36.05129468999803,53543.03199432001 2023-07-29,20:22:22.000,210,10973078,14445,0,1690662141,13104.521359289989,36.016049040001235,53543.08090416001 2023-07-29,20:22:23.000,210,10973099,14485,0,1690662142,13104.507886669999,36.04424555999867,53543.06692992 2023-07-29,20:22:24.000,210,10973114,14125,0,1690662143,13104.494414049994,36.016049040001235,53543.0250072 2023-07-29,20:22:25.000,210,10973145,14165,0,1690662144,13104.501150359989,36.03719642999931,53543.038981440004 2023-07-29,20:22:26.000,210,10973160,14565,0,1690662145,13104.555040839994,35.99490165000316,53543.04596856 2023-07-29,20:22:27.000,210,10973096,14405,0,1690662146,13104.521359289989,35.99490165000316,53543.06692992 2023-07-29,20:22:28.000,210,10973103,14405,0,1690662147,13104.474205119994,35.9878525200038,53542.91321328001 2023-07-29,20:22:29.000,210,10973138,14645,0,1690662148,13104.420314639989,35.99490165000316,53542.94814888 2023-07-29,20:22:30.000,210,10973122,14565,0,1690662149,13104.521359289989,35.973754259997804,53543.0250072 2023-07-29,20:22:31.000,210,10973107,14645,0,1690662150,13104.453996189994,36.008999910001876,53543.05295568001 2023-07-29,20:22:32.000,210,10973093,14405,0,1690662151,13104.460732499989,35.959655999999086,53543.038981440004 2023-07-29,20:22:33.000,210,10973099,14165,0,1690662152,13104.413578329993,35.959655999999086,53543.05295568001 2023-07-29,20:22:34.000,210,10973094,14365,0,1690662153,13104.366424159998,35.95260686999973,53542.90622616 2023-07-29,20:22:35.000,210,10973110,14205,0,1690662154,13104.319269989988,35.966705129998445,53542.99705872 2023-07-29,20:22:36.000,210,10973152,14365,0,1690662155,13104.400105709989,35.966705129998445,53543.059942800006 2023-07-29,20:22:37.000,210,10973070,14165,0,1690662156,13104.339478919988,35.99490165000316,53543.04596856 2023-07-29,20:22:38.000,210,10973126,14325,0,1690662157,13104.332742609993,36.00195078000252,53543.004045839996 2023-07-29,20:22:39.000,210,10973055,14565,0,1690662158,13104.332742609993,36.023098170000594,53543.03199432001 2023-07-29,20:22:40.000,210,10973085,14485,0,1690662159,13104.413578329993,35.99490165000316,53543.01802008 2023-07-29,20:22:41.000,210,10973152,14565,0,1690662160,13104.352951539993,36.03014729999995,53542.97609736 2023-07-29,20:22:42.000,210,10973114,14245,0,1690662161,13104.346215229998,36.05129468999803,53542.955136 2023-07-29,20:22:43.000,210,10973132,14565,0,1690662162,13104.359687849988,36.04424555999867,53542.91321328001 2023-07-29,20:22:44.000,210,10973117,14205,0,1690662163,13104.319269989988,36.04424555999867,53542.89923904 2023-07-29,20:22:45.000,210,10973077,14085,0,1690662164,13104.292324749993,36.04424555999867,53542.9202004 2023-07-29,20:22:46.000,210,10973102,14205,0,1690662165,13104.339478919988,36.05129468999803,53542.990071600005 2023-07-29,20:22:47.000,210,10973095,14245,0,1690662166,13104.373160469993,36.065392950004025,53543.05295568001 2023-07-29,20:22:48.000,210,10973088,14725,0,1690662167,13104.373160469993,35.9878525200038,53542.990071600005 2023-07-29,20:22:49.000,210,10973164,14205,0,1690662168,13104.292324749993,36.023098170000594,53543.05295568001 2023-07-29,20:22:50.000,210,10973086,14205,0,1690662169,13104.251906889993,36.008999910001876,53542.941161760005 2023-07-29,20:22:51.000,210,10973108,14485,0,1690662170,13104.224961649998,36.04424555999867,53542.91321328001 2023-07-29,20:22:52.000,210,10973096,14445,0,1690662171,13104.278852130003,36.016049040001235,53542.93417464001 2023-07-29,20:22:53.000,210,10973090,14165,0,1690662172,13104.177807480002,36.065392950004025,53542.892251920006 2023-07-29,20:22:54.000,210,10973107,14045,0,1690662173,13104.231697959993,36.07949121000274,53542.90622616 2023-07-29,20:22:55.000,210,10973125,14165,0,1690662174,13104.272115819993,36.072442080003384,53542.9202004 2023-07-29,20:22:56.000,210,10973095,14205,0,1690662175,13104.265379509998,36.11473685999954,53542.96212312001 2023-07-29,20:22:57.000,210,10973107,14325,0,1690662176,13104.245170579998,36.12883511999826,53542.88526480001 2023-07-29,20:22:58.000,210,10973130,14485,0,1690662177,13104.184543789997,36.17112990000169,53542.81539360001 2023-07-29,20:22:59.000,210,10973099,14045,0,1690662178,13104.211489029993,36.22047381000448,53542.80141936 2023-07-29,20:23:00.000,210,10973123,14525,0,1690662179,13104.171071169993,36.22752294000384,53542.871290560004 2023-07-29,20:23:01.000,210,10973125,14205,0,1690662180,13104.164334859997,36.298014240004704,53542.87827768 2023-07-29,20:23:02.000,210,10973063,14045,0,1690662181,13104.218225340002,36.34030902000086,53542.87827768 2023-07-29,20:23:03.000,210,10973135,14405,0,1690662182,13104.177807480002,36.38965293000365,53542.87827768 2023-07-29,20:23:04.000,210,10973092,14325,0,1690662183,13104.150862239992,36.38260380000429,53542.88526480001 2023-07-29,20:23:05.000,210,10973109,14605,0,1690662184,13104.171071169993,36.41080032000173,53542.955136 2023-07-29,20:23:06.000,210,10973097,14445,0,1690662185,13104.130653309992,36.424898580000445,53542.90622616 2023-07-29,20:23:07.000,210,10973097,14245,0,1690662186,13104.123916999997,36.45309509999788,53543.004045839996 2023-07-29,20:23:08.000,210,10973103,14085,0,1690662187,13104.076762830002,36.52358639999875,53542.88526480001 2023-07-29,20:23:09.000,210,10973118,14045,0,1690662188,13103.982454489997,36.56588118000218,53542.89923904 2023-07-29,20:23:10.000,210,10973124,13925,0,1690662189,13104.063290209997,36.594077699999616,53543.01103296001 2023-07-29,20:23:11.000,210,10973096,14325,0,1690662190,13103.989190799992,36.58702857000026,53542.98308448001 2023-07-29,20:23:12.000,210,10973081,14245,0,1690662191,13103.962245559997,36.643421610002406,53542.97609736 2023-07-29,20:23:13.000,210,10973145,14325,0,1690662192,13103.901618769996,36.699814650004555,53542.96911024 2023-07-29,20:23:14.000,210,10973113,14405,0,1690662193,13103.83425567,36.71391291000327,53542.93417464001 2023-07-29,20:23:15.000,210,10973127,14565,0,1690662194,13103.74668363999,36.79850247000286,53542.9202004 2023-07-29,20:23:16.000,210,10973080,14365,0,1690662195,13103.74668363999,36.80555160000222,53542.871290560004 2023-07-29,20:23:17.000,210,10973168,14245,0,1690662196,13103.71300209,36.833748119999655,53542.955136 2023-07-29,20:23:18.000,210,10973138,14245,0,1690662197,13103.75341995,36.90423942000052,53542.96911024 2023-07-29,20:23:19.000,210,10973105,14205,0,1690662198,13103.66584791999,36.90423942000052,53542.955136 2023-07-29,20:23:20.000,210,10973089,14285,0,1690662199,13103.66584791999,36.890141160001804,53542.96911024 2023-07-29,20:23:21.000,210,10973109,14445,0,1690662200,13103.59174851,36.90423942000052,53543.01103296001 2023-07-29,20:23:22.000,210,10973110,14365,0,1690662201,13103.578275889995,36.90423942000052,53542.99705872 2023-07-29,20:23:23.000,210,10973122,14365,0,1690662202,13103.55133065,36.91128854999988,53542.94814888 2023-07-29,20:23:24.000,210,10973135,14445,0,1690662203,13103.517649099995,36.939485070004594,53542.86430344001 2023-07-29,20:23:25.000,210,10973093,14245,0,1690662204,13103.49070386,36.96768159000203,53542.871290560004 2023-07-29,20:23:26.000,210,10973110,14445,0,1690662205,13103.53112172,36.96063246000267,53542.9202004 2023-07-29,20:23:27.000,210,10973110,14325,0,1690662206,13103.477231239995,36.96768159000203,53542.941161760005 2023-07-29,20:23:28.000,210,10973102,14165,0,1690662207,13103.497440169995,36.939485070004594,53542.941161760005 2023-07-29,20:23:29.000,210,10973126,14365,0,1690662208,13103.36271396999,36.96768159000203,53542.78744512 2023-07-29,20:23:30.000,210,10973114,14285,0,1690662209,13103.436813379994,36.99587810999947,53542.85731632 2023-07-29,20:23:31.000,210,10973120,14205,0,1690662210,13103.34250503999,37.04522202000226,53542.80141936 2023-07-29,20:23:32.000,210,10973087,14205,0,1690662211,13103.349241349999,37.09456592999777,53542.780458 2023-07-29,20:23:33.000,210,10973108,14405,0,1690662212,13103.254933009994,37.16505722999864,53542.67565120001 2023-07-29,20:23:34.000,210,10973083,14765,0,1690662213,13103.34250503999,37.21440114000143,53542.74552240001 2023-07-29,20:23:35.000,210,10973120,14125,0,1690662214,13103.329032419999,37.242597659998864,53542.79443224001 2023-07-29,20:23:36.000,210,10973078,14325,0,1690662215,13103.34250503999,37.25669592000486,53542.81539360001 2023-07-29,20:23:37.000,210,10973077,14725,0,1690662216,13103.34250503999,37.341285480004444,53542.75949664 2023-07-29,20:23:38.000,210,10973123,14525,0,1690662217,13103.335768729994,37.36948200000188,53542.773470880005 2023-07-29,20:23:39.000,210,10973099,14645,0,1690662218,13103.302087179989,37.3835802600006,53542.71757392001 2023-07-29,20:23:40.000,210,10973115,14205,0,1690662219,13103.329032419999,37.4822680799989,53542.7105868 2023-07-29,20:23:41.000,210,10973078,14245,0,1690662220,13103.38292289999,37.524562860002334,53542.773470880005 2023-07-29,20:23:42.000,210,10973072,14365,0,1690662221,13103.40986814,37.58095590000448,53542.76648376001 2023-07-29,20:23:43.000,210,10973083,14285,0,1690662222,13103.436813379994,37.644398069998715,53542.82936784 2023-07-29,20:23:44.000,210,10973089,14245,0,1690662223,13103.450286,37.700791110000864,53542.78744512 2023-07-29,20:23:45.000,210,10973107,14365,0,1690662224,13103.48396754999,37.71488936999958,53542.8503292 2023-07-29,20:23:46.000,210,10973105,14325,0,1690662225,13103.46375861999,37.79947892999917,53542.822380720005 2023-07-29,20:23:47.000,210,10973094,14285,0,1690662226,13103.40986814,37.83472458000324,53542.80840648 2023-07-29,20:23:48.000,210,10973087,14525,0,1690662227,13103.43007707,37.82062632000452,53542.80141936 2023-07-29,20:23:49.000,210,10973140,14525,0,1690662228,13103.44354968999,37.85587197000132,53542.871290560004 2023-07-29,20:23:50.000,210,10973125,14245,0,1690662229,13103.497440169995,37.89111761999811,53542.8503292 2023-07-29,20:23:51.000,210,10973120,14165,0,1690662230,13103.40986814,37.89111761999811,53542.84334208001 2023-07-29,20:23:52.000,210,10973106,14165,0,1690662231,13103.46375861999,37.919314140002825,53542.80141936 2023-07-29,20:23:53.000,210,10973085,14645,0,1690662232,13103.50417647999,37.89111761999811,53542.8503292 2023-07-29,20:23:54.000,210,10973077,14485,0,1690662233,13103.42334075999,37.89816675000475,53542.724561040006 2023-07-29,20:23:55.000,210,10973109,14445,0,1690662234,13103.396395519994,37.89816675000475,53542.76648376001 2023-07-29,20:23:56.000,210,10973120,14205,0,1690662235,13103.40986814,37.884068489998754,53542.75250952 2023-07-29,20:23:57.000,210,10973103,14645,0,1690662236,13103.46375861999,37.884068489998754,53542.82936784 2023-07-29,20:23:58.000,210,10973125,14245,0,1690662237,13103.40986814,37.869970230000035,53542.84334208001 2023-07-29,20:23:59.000,210,10973137,14685,0,1690662238,13103.34250503999,37.89816675000475,53542.78744512 2023-07-29,20:24:00.000,210,10973070,14125,0,1690662239,13103.302087179989,37.862921100000676,53542.69661256001 2023-07-29,20:24:01.000,210,10973085,14365,0,1690662240,13103.302087179989,37.89111761999811,53542.73853528 2023-07-29,20:24:02.000,210,10973057,14605,0,1690662241,13103.261669319989,37.89111761999811,53542.703599680004 2023-07-29,20:24:03.000,210,10973056,14685,0,1690662242,13103.234724079994,37.84882284000196,53542.75949664 2023-07-29,20:24:04.000,210,10973110,14285,0,1690662243,13103.099997879988,37.82767545000388,53542.61975424 2023-07-29,20:24:05.000,210,10973115,14325,0,1690662244,13103.113470499993,37.73603675999766,53542.58481864 2023-07-29,20:24:06.000,210,10973162,14445,0,1690662245,13103.174097289993,37.686692850002146,53542.76648376001 2023-07-29,20:24:07.000,210,10973056,14565,0,1690662246,13103.140415739988,37.60915242000192,53542.67565120001 2023-07-29,20:24:08.000,210,10973089,14405,0,1690662247,13103.079788949988,37.55980850999913,53542.68263832 2023-07-29,20:24:09.000,210,10973110,14165,0,1690662248,13103.012425849993,37.4963663400049,53542.64770272001 2023-07-29,20:24:10.000,210,10973151,14485,0,1690662249,13102.978744300002,37.43997330000275,53542.63372848 2023-07-29,20:24:11.000,210,10973143,14365,0,1690662250,13102.911381199992,37.36948200000188,53542.68962544 2023-07-29,20:24:12.000,210,10973120,14285,0,1690662251,13102.945062749997,37.35538374000316,53542.66167696 2023-07-29,20:24:13.000,210,10973122,14205,0,1690662252,13102.857490720002,37.33423634999781,53542.6407156 2023-07-29,20:24:14.000,210,10973088,14285,0,1690662253,13102.850754409992,37.32013808999909,53542.61975424 2023-07-29,20:24:15.000,210,10973114,14245,0,1690662254,13102.864227029997,37.284892440002295,53542.724561040006 2023-07-29,20:24:16.000,210,10973131,14405,0,1690662255,13102.864227029997,37.291941570001654,53542.724561040006 2023-07-29,20:24:17.000,210,10973137,14165,0,1690662256,13102.830545479992,37.20735201000207,53542.68962544 2023-07-29,20:24:18.000,210,10973090,14405,0,1690662257,13102.756446070001,37.228499400000146,53542.61276712 2023-07-29,20:24:19.000,210,10973123,14205,0,1690662258,13102.776655000001,37.228499400000146,53542.59180576 2023-07-29,20:24:20.000,210,10973155,14245,0,1690662259,13102.803600239997,37.22145027000079,53542.58481864 2023-07-29,20:24:21.000,210,10973147,14485,0,1690662260,13102.877699650002,37.17915549000463,53542.668664079996 2023-07-29,20:24:22.000,210,10973128,14165,0,1690662261,13102.877699650002,37.17915549000463,53542.7105868 2023-07-29,20:24:23.000,210,10973124,14045,0,1690662262,13102.850754409992,37.12276245000248,53542.73853528 2023-07-29,20:24:24.000,210,10973116,14205,0,1690662263,13102.776655000001,37.1368607100012,53542.6407156 2023-07-29,20:24:25.000,210,10973127,14285,0,1690662264,13102.796863930002,37.15800809999928,53542.73154816 2023-07-29,20:24:26.000,210,10973105,14405,0,1690662265,13102.689082969991,37.20030288000271,53542.69661256001 2023-07-29,20:24:27.000,210,10973127,14405,0,1690662266,13102.648665109991,37.15800809999928,53542.67565120001 2023-07-29,20:24:28.000,210,10973142,14405,0,1690662267,13102.53414784,37.15095896999992,53542.54289592 2023-07-29,20:24:29.000,210,10973110,14365,0,1690662268,13102.47352105,37.12276245000248,53542.5708444 2023-07-29,20:24:30.000,210,10973089,14245,0,1690662269,13102.46678473999,37.108664190003765,53542.61975424 2023-07-29,20:24:31.000,210,10973153,14525,0,1690662270,13102.42636687999,37.066369410000334,53542.59879288001 2023-07-29,20:24:32.000,210,10973142,14285,0,1690662271,13102.379212709995,37.066369410000334,53542.654689840005 2023-07-29,20:24:33.000,210,10973117,14365,0,1690662272,13102.359003779995,37.04522202000226,53542.56385728 2023-07-29,20:24:34.000,210,10973124,14245,0,1690662273,13102.30511329999,37.059320280000975,53542.50097320001 2023-07-29,20:24:35.000,210,10973143,14285,0,1690662274,13102.28490436999,37.03112376000354,53542.49398608 2023-07-29,20:24:36.000,210,10973132,14165,0,1690662275,13102.32532222999,36.99587810999947,53542.61276712 2023-07-29,20:24:37.000,210,10973123,14325,0,1690662276,13102.3724764,36.96063246000267,53542.54289592 2023-07-29,20:24:38.000,210,10973148,14245,0,1690662277,13102.359003779995,36.98882898000011,53542.59180576 2023-07-29,20:24:39.000,210,10973097,14365,0,1690662278,13102.419630569995,36.94653420000395,53542.58481864 2023-07-29,20:24:40.000,210,10973107,14285,0,1690662279,13102.43310319,36.99587810999947,53542.62674136001 2023-07-29,20:24:41.000,210,10973111,14445,0,1690662280,13102.42636687999,36.98882898000011,53542.5708444 2023-07-29,20:24:42.000,210,10973116,14245,0,1690662281,13102.379212709995,36.96768159000203,53542.50097320001 2023-07-29,20:24:43.000,210,10973083,14365,0,1690662282,13102.338794849995,36.9253868099986,53542.556870160006 2023-07-29,20:24:44.000,210,10973113,13965,0,1690662283,13102.298376989995,36.95358333000331,53542.51494744 2023-07-29,20:24:45.000,210,10973135,14205,0,1690662284,13102.217541269994,36.91128854999988,53542.52193456 2023-07-29,20:24:46.000,210,10973166,14245,0,1690662285,13102.278168059995,36.85489550999773,53542.61975424 2023-07-29,20:24:47.000,210,10973125,14085,0,1690662286,13102.22427757999,36.833748119999655,53542.605780000005 2023-07-29,20:24:48.000,210,10973133,14445,0,1690662287,13102.20406864999,36.833748119999655,53542.58481864 2023-07-29,20:24:49.000,210,10973151,14005,0,1690662288,13102.18385971999,36.81260073000158,53542.56385728 2023-07-29,20:24:50.000,210,10973167,14485,0,1690662289,13102.18385971999,36.76325681999879,53542.54988304001 2023-07-29,20:24:51.000,210,10973089,14325,0,1690662290,13102.24448650999,36.72801117000199,53542.56385728 2023-07-29,20:24:52.000,210,10973089,14405,0,1690662291,13102.26469543999,36.706863780003914,53542.54988304001 2023-07-29,20:24:53.000,210,10973085,14725,0,1690662292,13102.24448650999,36.72801117000199,53542.51494744 2023-07-29,20:24:54.000,210,10973139,14645,0,1690662293,13102.30511329999,36.76325681999879,53542.5708444 2023-07-29,20:24:55.000,210,10973120,14045,0,1690662294,13102.36574008999,36.74210943000071,53542.64770272001 2023-07-29,20:24:56.000,210,10973113,14245,0,1690662295,13102.3724764,36.75620768999943,53542.62674136001 2023-07-29,20:24:57.000,210,10973145,14365,0,1690662296,13102.40615794999,36.75620768999943,53542.62674136001 2023-07-29,20:24:58.000,210,10973132,14565,0,1690662297,13102.33205854,36.79850247000286,53542.54988304001 2023-07-29,20:24:59.000,210,10973124,14325,0,1690662298,13102.36574008999,36.80555160000222,53542.50796032001 2023-07-29,20:25:00.000,210,10973122,14325,0,1690662299,13102.40615794999,36.819649860000936,53542.54289592 2023-07-29,20:25:01.000,210,10973121,14365,0,1690662300,13102.460048429995,36.7914533400035,53542.52892168001 2023-07-29,20:25:02.000,210,10973117,14245,0,1690662301,13102.55435677,36.819649860000936,53542.57783152001 2023-07-29,20:25:03.000,210,10973136,14125,0,1690662302,13102.53414784,36.79850247000286,53542.59879288001 2023-07-29,20:25:04.000,210,10973134,14245,0,1690662303,13102.540884149996,36.826698990000295,53542.56385728 2023-07-29,20:25:05.000,210,10973141,14045,0,1690662304,13102.567829389991,36.826698990000295,53542.605780000005 2023-07-29,20:25:06.000,210,10973123,14165,0,1690662305,13102.567829389991,36.840797249999014,53542.61276712 2023-07-29,20:25:07.000,210,10973151,13925,0,1690662306,13102.608247249991,36.819649860000936,53542.61276712 2023-07-29,20:25:08.000,210,10973164,14005,0,1690662307,13102.5745657,36.85489550999773,53542.68263832 2023-07-29,20:25:09.000,210,10973152,14525,0,1690662308,13102.540884149996,36.876042900003085,53542.535908800004 2023-07-29,20:25:10.000,210,10973140,14365,0,1690662309,13102.540884149996,36.86194464000437,53542.605780000005 2023-07-29,20:25:11.000,210,10973128,14485,0,1690662310,13102.55435677,36.78440421000414,53542.71757392001 2023-07-29,20:25:12.000,210,10973107,14205,0,1690662311,13102.588038319991,36.77735508000478,53542.75949664 2023-07-29,20:25:13.000,210,10973168,14205,0,1690662312,13102.52741152999,36.78440421000414,53542.64770272001 2023-07-29,20:25:14.000,210,10973135,14165,0,1690662313,13102.439839499995,36.7914533400035,53542.64770272001 2023-07-29,20:25:15.000,210,10973167,14405,0,1690662314,13102.40615794999,36.7914533400035,53542.63372848 2023-07-29,20:25:16.000,210,10973115,14045,0,1690662315,13102.38594901999,36.79850247000286,53542.7105868 2023-07-29,20:25:17.000,210,10973090,14445,0,1690662316,13102.35226747,36.81260073000158,53542.69661256001 2023-07-29,20:25:18.000,210,10973160,14245,0,1690662317,13102.32532222999,36.79850247000286,53542.703599680004 2023-07-29,20:25:19.000,210,10973130,14245,0,1690662318,13102.318585919995,36.81260073000158,53542.71757392001 2023-07-29,20:25:20.000,210,10973109,14045,0,1690662319,13102.38594901999,36.840797249999014,53542.668664079996 2023-07-29,20:25:21.000,210,10973161,14365,0,1690662320,13102.338794849995,36.833748119999655,53542.68263832 2023-07-29,20:25:22.000,210,10973106,14285,0,1690662321,13102.32532222999,36.90423942000052,53542.703599680004 2023-07-29,20:25:23.000,210,10973137,14365,0,1690662322,13102.29164068,36.939485070004594,53542.66167696 2023-07-29,20:25:24.000,210,10973168,14565,0,1690662323,13102.24448650999,36.96063246000267,53542.58481864 2023-07-29,20:25:25.000,210,10973095,14285,0,1690662324,13102.197332339994,37.0381728900029,53542.64770272001 2023-07-29,20:25:26.000,210,10973084,14725,0,1690662325,13102.22427757999,37.0381728900029,53542.73154816 2023-07-29,20:25:27.000,210,10973137,14165,0,1690662326,13102.23101389,37.002927239998826,53542.74552240001 2023-07-29,20:25:28.000,210,10973098,14285,0,1690662327,13102.150178169999,37.01702550000482,53542.74552240001 2023-07-29,20:25:29.000,210,10973114,14245,0,1690662328,13101.995243039994,37.002927239998826,53542.63372848 2023-07-29,20:25:30.000,210,10973112,14645,0,1690662329,13101.988506729998,36.96063246000267,53542.654689840005 2023-07-29,20:25:31.000,210,10973101,14365,0,1690662330,13101.948088869998,36.94653420000395,53542.68263832 2023-07-29,20:25:32.000,210,10973126,14365,0,1690662331,13101.941352559988,36.98882898000011,53542.63372848 2023-07-29,20:25:33.000,210,10973117,14445,0,1690662332,13101.840307910003,36.97473072000139,53542.556870160006 2023-07-29,20:25:34.000,210,10973145,14205,0,1690662333,13101.873989459993,37.02407463000418,53542.654689840005 2023-07-29,20:25:35.000,210,10973151,14525,0,1690662334,13101.867253149998,37.04522202000226,53542.7105868 2023-07-29,20:25:36.000,210,10973104,14285,0,1690662335,13101.826835289998,37.07341853999969,53542.59180576 2023-07-29,20:25:37.000,210,10973133,14285,0,1690662336,13101.745999569997,37.12276245000248,53542.59180576 2023-07-29,20:25:38.000,210,10973119,14125,0,1690662337,13101.644954919997,37.16505722999864,53542.51494744 2023-07-29,20:25:39.000,210,10973142,14245,0,1690662338,13101.591064439992,37.172106359998,53542.438089120005 2023-07-29,20:25:40.000,210,10973128,14045,0,1690662339,13101.591064439992,37.17915549000463,53542.51494744 2023-07-29,20:25:41.000,210,10973109,14445,0,1690662340,13101.543910269997,37.21440114000143,53542.49398608 2023-07-29,20:25:42.000,210,10973101,14405,0,1690662341,13101.530437649992,37.172106359998,53542.5708444 2023-07-29,20:25:43.000,210,10973096,14325,0,1690662342,13101.490019789991,37.19325375000335,53542.41014064001 2023-07-29,20:25:44.000,210,10973112,14045,0,1690662343,13101.436129310001,37.24964678999822,53542.45206336 2023-07-29,20:25:45.000,210,10973171,14325,0,1690662344,13101.382238829996,37.22145027000079,53542.45206336 2023-07-29,20:25:46.000,210,10973128,14365,0,1690662345,13101.30813941999,37.26374505000422,53542.34725656 2023-07-29,20:25:47.000,210,10973123,14365,0,1690662346,13101.341820969996,37.32718721999845,53542.3961664 2023-07-29,20:25:48.000,210,10973095,14205,0,1690662347,13101.220567389995,37.27079418000358,53542.37520504 2023-07-29,20:25:49.000,210,10973125,14365,0,1690662348,13101.16667690999,37.277843310002936,53542.368217920004 2023-07-29,20:25:50.000,210,10973104,14125,0,1690662349,13101.26772155999,37.25669592000486,53542.42411488 2023-07-29,20:25:51.000,210,10973138,14565,0,1690662350,13101.220567389995,37.24964678999822,53542.42411488 2023-07-29,20:25:52.000,210,10973125,14245,0,1690662351,13101.19362215,37.24964678999822,53542.40315352 2023-07-29,20:25:53.000,210,10973102,14125,0,1690662352,13101.16667690999,37.25669592000486,53542.36123080001 2023-07-29,20:25:54.000,210,10973132,14485,0,1690662353,13101.10605011999,37.228499400000146,53542.22847552 2023-07-29,20:25:55.000,210,10973098,14125,0,1690662354,13101.079104879995,37.242597659998864,53542.200527040004 2023-07-29,20:25:56.000,210,10973129,14485,0,1690662355,13101.0925775,37.16505722999864,53542.27738536 2023-07-29,20:25:57.000,210,10973141,14365,0,1690662356,13101.04542332999,37.172106359998,53542.29135960001 2023-07-29,20:25:58.000,210,10973109,14325,0,1690662357,13101.04542332999,37.12981158000184,53542.20751416 2023-07-29,20:25:59.000,210,10973069,14245,0,1690662358,13101.04542332999,37.15095896999992,53542.200527040004 2023-07-29,20:26:00.000,210,10973114,14205,0,1690662359,13101.06563225999,37.16505722999864,53542.256424 2023-07-29,20:26:01.000,210,10973133,14605,0,1690662360,13101.00500546999,37.20735201000207,53542.270398240005 2023-07-29,20:26:02.000,210,10973139,13965,0,1690662361,13100.96458760999,37.15800809999928,53542.21450128001 2023-07-29,20:26:03.000,210,10973138,14125,0,1690662362,13100.917433439994,37.277843310002936,53542.15860432 2023-07-29,20:26:04.000,210,10973109,14605,0,1690662363,13100.809652479998,37.22145027000079,53542.20751416 2023-07-29,20:26:05.000,210,10973097,14565,0,1690662364,13100.728816759998,37.32013808999909,53542.10969448 2023-07-29,20:26:06.000,210,10973127,14205,0,1690662365,13100.775970929993,37.341285480004444,53542.24244976001 2023-07-29,20:26:07.000,210,10973086,14685,0,1690662366,13100.735553069993,37.36243287000252,53542.1865528 2023-07-29,20:26:08.000,210,10973147,14165,0,1690662367,13100.708607829998,37.41882591000467,53542.21450128001 2023-07-29,20:26:09.000,210,10973118,14205,0,1690662368,13100.567145319998,37.461120690000826,53542.15860432 2023-07-29,20:26:10.000,210,10973076,14525,0,1690662369,13100.607563179998,37.44702243000211,53542.221488400006 2023-07-29,20:26:11.000,210,10973153,14405,0,1690662370,13100.546936389997,37.468169820000185,53542.13764296 2023-07-29,20:26:12.000,210,10973143,13885,0,1690662371,13100.540200080002,37.461120690000826,53542.151617200005 2023-07-29,20:26:13.000,210,10973114,14325,0,1690662372,13100.432419119992,37.503415470004256,53542.08873312 2023-07-29,20:26:14.000,210,10973178,14365,0,1690662373,13100.405473879997,37.4822680799989,53542.102707360005 2023-07-29,20:26:15.000,210,10973122,14125,0,1690662374,13100.398737570002,37.53161199000169,53542.12366872001 2023-07-29,20:26:16.000,210,10973138,14125,0,1690662375,13100.344847089997,37.57390676999785,53542.1166816 2023-07-29,20:26:17.000,210,10973133,14365,0,1690662376,13100.290956609992,37.62325068000064,53542.102707360005 2023-07-29,20:26:18.000,210,10973103,14725,0,1690662377,13100.210120889991,37.60210329000256,53541.96995208 2023-07-29,20:26:19.000,210,10973081,14365,0,1690662378,13100.17643934,37.66554546000407,53541.9420036 2023-07-29,20:26:20.000,210,10973134,14325,0,1690662379,13100.216857200001,37.66554546000407,53542.04681040001 2023-07-29,20:26:21.000,210,10973082,14205,0,1690662380,13100.203384579996,37.637348939999356,53542.03982328 2023-07-29,20:26:22.000,210,10973110,14205,0,1690662381,13100.210120889991,37.62325068000064,53542.032836160004 2023-07-29,20:26:23.000,210,10973143,14245,0,1690662382,13100.162966719996,37.637348939999356,53541.983926320005 2023-07-29,20:26:24.000,210,10973066,14125,0,1690662383,13100.149494099991,37.651447199998074,53541.97693920001 2023-07-29,20:26:25.000,210,10973135,14365,0,1690662384,13100.15623041,37.72193849999894,53541.983926320005 2023-07-29,20:26:26.000,210,10973152,14405,0,1690662385,13100.05518576,37.700791110000864,53541.99091344 2023-07-29,20:26:27.000,210,10973156,14285,0,1690662386,13099.96761372999,37.71488936999958,53541.96995208 2023-07-29,20:26:28.000,210,10973123,14405,0,1690662387,13099.91372325,37.67964372000279,53541.865145280004 2023-07-29,20:26:29.000,210,10973134,14365,0,1690662388,13099.900250629995,37.743085890004295,53541.865145280004 2023-07-29,20:26:30.000,210,10973083,14285,0,1690662389,13099.89351432,37.686692850002146,53541.935016480005 2023-07-29,20:26:31.000,210,10973098,14165,0,1690662390,13099.86656907999,37.67964372000279,53541.89309376 2023-07-29,20:26:32.000,210,10973144,14245,0,1690662391,13099.819414909995,37.65849633000471,53541.85815816001 2023-07-29,20:26:33.000,210,10973114,14405,0,1690662392,13099.79246967,37.644398069998715,53541.87911952001 2023-07-29,20:26:34.000,210,10973136,13885,0,1690662393,13099.711633949999,37.60915242000192,53541.767325600005 2023-07-29,20:26:35.000,210,10973088,14405,0,1690662394,13099.664479779989,37.5950541600032,53541.74636424 2023-07-29,20:26:36.000,210,10973088,14245,0,1690662395,13099.698161329994,37.510464600003615,53541.79527408 2023-07-29,20:26:37.000,210,10973135,14525,0,1690662396,13099.651007159999,37.468169820000185,53541.76033848001 2023-07-29,20:26:38.000,210,10973119,14205,0,1690662397,13099.603852989989,37.43997330000275,53541.69046728001 2023-07-29,20:26:39.000,210,10973111,14365,0,1690662398,13099.644270849989,37.411776779998036,53541.697454400004 2023-07-29,20:26:40.000,210,10973109,14605,0,1690662399,13099.624061919989,37.341285480004444,53541.73937712001 2023-07-29,20:26:41.000,210,10973061,14525,0,1690662400,13099.637534539994,37.39062938999996,53541.697454400004 2023-07-29,20:26:42.000,210,10973156,14445,0,1690662401,13099.570171439998,37.3483346100038,53541.648544560005 2023-07-29,20:26:43.000,210,10973126,14245,0,1690662402,13099.576907749994,37.3835802600006,53541.63457032 2023-07-29,20:26:44.000,210,10973173,14445,0,1690662403,13099.502808339988,37.36243287000252,53541.56469912 2023-07-29,20:26:45.000,210,10973090,14365,0,1690662404,13099.556698819993,37.3835802600006,53541.648544560005 2023-07-29,20:26:46.000,210,10973141,14325,0,1690662405,13099.570171439998,37.36243287000252,53541.697454400004 2023-07-29,20:26:47.000,210,10973118,14325,0,1690662406,13099.536489889993,37.44702243000211,53541.697454400004 2023-07-29,20:26:48.000,210,10973103,14285,0,1690662407,13099.523017269988,37.43997330000275,53541.718415760006 2023-07-29,20:26:49.000,210,10973107,14605,0,1690662408,13099.509544649998,37.468169820000185,53541.68348016 2023-07-29,20:26:50.000,210,10973133,14045,0,1690662409,13099.516280959993,37.48931720999826,53541.697454400004 2023-07-29,20:26:51.000,210,10973124,14565,0,1690662410,13099.469126789998,37.53866112000105,53541.66950592001 2023-07-29,20:26:52.000,210,10973057,14565,0,1690662411,13099.482599409988,37.517513730002975,53541.697454400004 2023-07-29,20:26:53.000,210,10973113,14285,0,1690662412,13099.462390479988,37.55980850999913,53541.60662184 2023-07-29,20:26:54.000,210,10973083,14405,0,1690662413,13099.489335719998,37.55980850999913,53541.70444152 2023-07-29,20:26:55.000,210,10973108,14645,0,1690662414,13099.549962509998,37.57390676999785,53541.767325600005 2023-07-29,20:26:56.000,210,10973155,14405,0,1690662415,13099.576907749994,37.63029981,53541.8022612 2023-07-29,20:26:57.000,210,10973090,14325,0,1690662416,13099.576907749994,37.66554546000407,53541.79527408 2023-07-29,20:26:58.000,210,10973132,14445,0,1690662417,13099.549962509998,37.66554546000407,53541.74636424 2023-07-29,20:26:59.000,210,10973159,14445,0,1690662418,13099.549962509998,37.686692850002146,53541.75335136 2023-07-29,20:27:00.000,210,10973147,14325,0,1690662419,13099.549962509998,37.644398069998715,53541.767325600005 2023-07-29,20:27:01.000,210,10973077,14485,0,1690662420,13099.543226199989,37.66554546000407,53541.76033848001 2023-07-29,20:27:02.000,210,10973138,14445,0,1690662421,13099.603852989989,37.637348939999356,53541.767325600005 2023-07-29,20:27:03.000,210,10973128,14565,0,1690662422,13099.590380369998,37.55275937999977,53541.76033848001 2023-07-29,20:27:04.000,210,10973107,14005,0,1690662423,13099.610589299999,37.48931720999826,53541.73937712001 2023-07-29,20:27:05.000,210,10973136,14365,0,1690662424,13099.509544649998,37.468169820000185,53541.68348016 2023-07-29,20:27:06.000,210,10973150,14405,0,1690662425,13099.583644059989,37.3483346100038,53541.66950592001 2023-07-29,20:27:07.000,210,10973136,14645,0,1690662426,13099.563435129989,37.30603983000037,53541.68348016 2023-07-29,20:27:08.000,210,10973102,14365,0,1690662427,13099.583644059989,37.19325375000335,53541.69046728001 2023-07-29,20:27:09.000,210,10973142,14245,0,1690662428,13099.502808339988,37.14390984000056,53541.599634720005 2023-07-29,20:27:10.000,210,10973138,14565,0,1690662429,13099.570171439998,37.07341853999969,53541.599634720005 2023-07-29,20:27:11.000,210,10973104,14405,0,1690662430,13099.617325609994,37.01702550000482,53541.697454400004 2023-07-29,20:27:12.000,210,10973180,14525,0,1690662431,13099.70489763999,37.01702550000482,53541.66950592001 2023-07-29,20:27:13.000,210,10973136,14405,0,1690662432,13099.698161329994,37.01702550000482,53541.6275832 2023-07-29,20:27:14.000,210,10973136,14405,0,1690662433,13099.677952399994,37.03112376000354,53541.557712 2023-07-29,20:27:15.000,210,10973128,14205,0,1690662434,13099.671216089999,37.052271150001616,53541.6275832 2023-07-29,20:27:16.000,210,10973103,14485,0,1690662435,13099.778997049994,37.059320280000975,53541.65553168 2023-07-29,20:27:17.000,210,10973094,14605,0,1690662436,13099.738579189994,37.115713320003124,53541.57168624001 2023-07-29,20:27:18.000,210,10973109,14365,0,1690662437,13099.77226074,37.108664190003765,53541.54373776001 2023-07-29,20:27:19.000,210,10973155,14365,0,1690662438,13099.79246967,37.16505722999864,53541.4878408 2023-07-29,20:27:20.000,210,10973107,14085,0,1690662439,13099.82615121999,37.15800809999928,53541.6275832 2023-07-29,20:27:21.000,210,10973131,14365,0,1690662440,13099.778997049994,37.21440114000143,53541.599634720005 2023-07-29,20:27:22.000,210,10973116,14405,0,1690662441,13099.79246967,37.242597659998864,53541.529763520004 2023-07-29,20:27:23.000,210,10973125,14405,0,1690662442,13099.731842879999,37.27079418000358,53541.50880216 2023-07-29,20:27:24.000,210,10973109,14645,0,1690662443,13099.70489763999,37.26374505000422,53541.50880216 2023-07-29,20:27:25.000,210,10973151,14365,0,1690662444,13099.718370259994,37.30603983000037,53541.58566048 2023-07-29,20:27:26.000,210,10973122,14165,0,1690662445,13099.718370259994,37.27079418000358,53541.57168624001 2023-07-29,20:27:27.000,210,10973145,14365,0,1690662446,13099.624061919989,37.291941570001654,53541.53675064 2023-07-29,20:27:28.000,210,10973051,14445,0,1690662447,13099.624061919989,37.228499400000146,53541.49482792001 2023-07-29,20:27:29.000,210,10973106,14365,0,1690662448,13099.570171439998,37.235548529999505,53541.529763520004 2023-07-29,20:27:30.000,210,10973132,14245,0,1690662449,13099.482599409988,37.235548529999505,53541.49482792001 2023-07-29,20:27:31.000,210,10973139,14245,0,1690662450,13099.462390479988,37.20030288000271,53541.45290520001 2023-07-29,20:27:32.000,210,10973105,14245,0,1690662451,13099.435445239993,37.18620462000399,53541.50181504001 2023-07-29,20:27:33.000,210,10973135,14365,0,1690662452,13099.354609519993,37.15800809999928,53541.41098248 2023-07-29,20:27:34.000,210,10973060,14445,0,1690662453,13099.388291069998,37.108664190003765,53541.49482792001 2023-07-29,20:27:35.000,210,10973112,14605,0,1690662454,13099.293982729992,37.066369410000334,53541.50880216 2023-07-29,20:27:36.000,210,10973121,14405,0,1690662455,13099.246828559997,37.1368607100012,53541.47386656001 2023-07-29,20:27:37.000,210,10973105,14525,0,1690662456,13099.152520219992,37.172106359998,53541.480853680005 2023-07-29,20:27:38.000,210,10973119,14365,0,1690662457,13099.091893429992,37.17915549000463,53541.42495672001 2023-07-29,20:27:39.000,210,10973137,14245,0,1690662458,13099.058211880001,37.21440114000143,53541.51578928 2023-07-29,20:27:40.000,210,10973168,14565,0,1690662459,13099.017794020001,37.291941570001654,53541.45290520001 2023-07-29,20:27:41.000,210,10973154,14325,0,1690662460,13099.011057709991,37.37653113000124,53541.480853680005 2023-07-29,20:27:42.000,210,10973084,14045,0,1690662461,13099.044739259996,37.48931720999826,53541.54373776001 2023-07-29,20:27:43.000,210,10973150,14125,0,1690662462,13098.990848779991,37.56685763999849,53541.50181504001 2023-07-29,20:27:44.000,210,10973099,14405,0,1690662463,13098.950430919991,37.60915242000192,53541.51578928 2023-07-29,20:27:45.000,210,10973134,14645,0,1690662464,13098.91001305999,37.693741980001505,53541.50181504001 2023-07-29,20:27:46.000,210,10973110,14125,0,1690662465,13098.930221989991,37.75718415000301,53541.46687944 2023-07-29,20:27:47.000,210,10973092,14405,0,1690662466,13098.883067819996,37.77128241000173,53541.4179696 2023-07-29,20:27:48.000,210,10973092,14685,0,1690662467,13098.84938626999,37.75718415000301,53541.3480984 2023-07-29,20:27:49.000,210,10973095,14645,0,1690662468,13098.822441029995,37.75718415000301,53541.36905976 2023-07-29,20:27:50.000,210,10973098,14445,0,1690662469,13098.84938626999,37.67964372000279,53541.431943840005 2023-07-29,20:27:51.000,210,10973075,14285,0,1690662470,13098.80896840999,37.63029981,53541.362072640004 2023-07-29,20:27:52.000,210,10973122,14325,0,1690662471,13098.802232099995,37.58800503000384,53541.36905976 2023-07-29,20:27:53.000,210,10973132,14285,0,1690662472,13098.77528686,37.55980850999913,53541.35508552001 2023-07-29,20:27:54.000,210,10973124,14405,0,1690662473,13098.76855054999,37.517513730002975,53541.25027872 2023-07-29,20:27:55.000,210,10973125,14365,0,1690662474,13098.76855054999,37.468169820000185,53541.25027872 2023-07-29,20:27:56.000,210,10973095,14205,0,1690662475,13098.82917733999,37.41882591000467,53541.33412416001 2023-07-29,20:27:57.000,210,10973123,14365,0,1690662476,13098.76855054999,37.40472764999868,53541.30617568001 2023-07-29,20:27:58.000,210,10973143,14245,0,1690662477,13098.80896840999,37.41882591000467,53541.264252960005 2023-07-29,20:27:59.000,210,10973114,14485,0,1690662478,13098.802232099995,37.41882591000467,53541.2432916 2023-07-29,20:28:00.000,210,10973092,14125,0,1690662479,13098.87633151,37.44702243000211,53541.22233024 2023-07-29,20:28:01.000,210,10973083,14685,0,1690662480,13098.842649959995,37.43997330000275,53541.28521432001 2023-07-29,20:28:02.000,210,10973132,14365,0,1690662481,13098.862858889996,37.503415470004256,53541.23630448001 2023-07-29,20:28:03.000,210,10973130,14365,0,1690662482,13098.81570472,37.524562860002334,53541.30617568001 2023-07-29,20:28:04.000,210,10973112,14285,0,1690662483,13098.782023169995,37.55980850999913,53541.194381760004 2023-07-29,20:28:05.000,210,10973137,14325,0,1690662484,13098.74834161999,37.56685763999849,53541.22931736 2023-07-29,20:28:06.000,210,10973102,14685,0,1690662485,13098.82917733999,37.58095590000448,53541.32713704001 2023-07-29,20:28:07.000,210,10973178,14565,0,1690662486,13098.78875947999,37.61620155000128,53541.32713704001 2023-07-29,20:28:08.000,210,10973114,14365,0,1690662487,13098.782023169995,37.67259459000343,53541.32713704001 2023-07-29,20:28:09.000,210,10973085,14645,0,1690662488,13098.65403328,37.71488936999958,53541.2782272 2023-07-29,20:28:10.000,210,10973169,14205,0,1690662489,13098.680978519995,37.77833154000109,53541.29220144 2023-07-29,20:28:11.000,210,10973093,14725,0,1690662490,13098.680978519995,37.80652805999853,53541.3480984 2023-07-29,20:28:12.000,210,10973125,14365,0,1690662491,13098.71466007,37.8417737100026,53541.2782272 2023-07-29,20:28:13.000,210,10973064,14445,0,1690662492,13098.64729696999,37.84882284000196,53541.22931736 2023-07-29,20:28:14.000,210,10973077,14125,0,1690662493,13098.680978519995,37.84882284000196,53541.25726584001 2023-07-29,20:28:15.000,210,10973143,14245,0,1690662494,13098.69445114,37.85587197000132,53541.25726584001 2023-07-29,20:28:16.000,210,10973163,14445,0,1690662495,13098.802232099995,37.84882284000196,53541.30617568001 2023-07-29,20:28:17.000,210,10973122,14605,0,1690662496,13098.76855054999,37.862921100000676,53541.32014992 2023-07-29,20:28:18.000,210,10973154,14725,0,1690662497,13098.822441029995,37.8417737100026,53541.29220144 2023-07-29,20:28:19.000,210,10973130,14605,0,1690662498,13098.74834161999,37.83472458000324,53541.2432916 2023-07-29,20:28:20.000,210,10973117,14485,0,1690662499,13098.78875947999,37.82767545000388,53541.18739464001 2023-07-29,20:28:21.000,210,10973117,14565,0,1690662500,13098.82917733999,37.75718415000301,53541.28521432001 2023-07-29,20:28:22.000,210,10973123,14205,0,1690662501,13098.903276749996,37.78538067000045,53541.264252960005 2023-07-29,20:28:23.000,210,10973110,14205,0,1690662502,13098.923485679996,37.78538067000045,53541.29918856 2023-07-29,20:28:24.000,210,10973096,14205,0,1690662503,13098.95716723,37.77128241000173,53541.25726584001 2023-07-29,20:28:25.000,210,10973106,14405,0,1690662504,13098.95716723,37.79947892999917,53541.23630448001 2023-07-29,20:28:26.000,210,10973137,14445,0,1690662505,13098.930221989991,37.884068489998754,53541.1734204 2023-07-29,20:28:27.000,210,10973139,14445,0,1690662506,13098.997585090001,37.884068489998754,53541.1734204 2023-07-29,20:28:28.000,210,10973070,14205,0,1690662507,13099.011057709991,37.877019359999395,53541.25726584001 2023-07-29,20:28:29.000,210,10973072,14285,0,1690662508,13099.017794020001,37.89816675000475,53541.28521432001 2023-07-29,20:28:30.000,210,10973097,14485,0,1690662509,13099.064948189996,37.877019359999395,53541.313162800005 2023-07-29,20:28:31.000,210,10973114,14605,0,1690662510,13099.071684499992,37.877019359999395,53541.37604688001 2023-07-29,20:28:32.000,210,10973113,14445,0,1690662511,13099.105366049997,37.912265010003466,53541.40399536001 2023-07-29,20:28:33.000,210,10973105,14445,0,1690662512,13099.085157119996,37.884068489998754,53541.32014992 2023-07-29,20:28:34.000,210,10973116,14445,0,1690662513,13099.038002950001,37.96160891999898,53541.29918856 2023-07-29,20:28:35.000,210,10973142,14525,0,1690662514,13099.058211880001,37.9404615300009,53541.29220144 2023-07-29,20:28:36.000,210,10973106,14245,0,1690662515,13099.091893429992,37.9404615300009,53541.27124008 2023-07-29,20:28:37.000,210,10973142,14205,0,1690662516,13099.044739259996,37.96160891999898,53541.2432916 2023-07-29,20:28:38.000,210,10973147,14485,0,1690662517,13099.051475569991,37.98980544000369,53541.25726584001 2023-07-29,20:28:39.000,210,10973098,14365,0,1690662518,13099.125574979997,37.99685457000305,53541.362072640004 2023-07-29,20:28:40.000,210,10973139,14205,0,1690662519,13099.199674390002,38.046198479998566,53541.4179696 2023-07-29,20:28:41.000,210,10973147,14605,0,1690662520,13099.219883320002,38.12373890999879,53541.39002112 2023-07-29,20:28:42.000,210,10973122,14205,0,1690662521,13099.240092250002,38.16603369000222,53541.37604688001 2023-07-29,20:28:43.000,210,10973129,14605,0,1690662522,13099.233355939992,38.18013195000094,53541.37604688001 2023-07-29,20:28:44.000,210,10973116,14565,0,1690662523,13099.327664279997,38.26472151000053,53541.30617568001 2023-07-29,20:28:45.000,210,10973113,14485,0,1690662524,13099.354609519993,38.271770639999886,53541.362072640004 2023-07-29,20:28:46.000,210,10973133,14085,0,1690662525,13099.415236309993,38.328163680002035,53541.4179696 2023-07-29,20:28:47.000,210,10973072,14405,0,1690662526,13099.442181549988,38.34931107000011,53541.4179696 2023-07-29,20:28:48.000,210,10973117,14565,0,1690662527,13099.408499999998,38.377507590004825,53541.383034000006 2023-07-29,20:28:49.000,210,10973150,14285,0,1690662528,13099.448917859998,38.35636019999947,53541.431943840005 2023-07-29,20:28:50.000,210,10973119,14405,0,1690662529,13099.435445239993,38.44094975999906,53541.39002112 2023-07-29,20:28:51.000,210,10973148,14445,0,1690662530,13099.482599409988,38.44094975999906,53541.51578928 2023-07-29,20:28:52.000,210,10973105,14325,0,1690662531,13099.482599409988,38.497342800001206,53541.44591808 2023-07-29,20:28:53.000,210,10973151,14565,0,1690662532,13099.421972620003,38.58193236000079,53541.39002112 2023-07-29,20:28:54.000,210,10973134,14405,0,1690662533,13099.469126789998,38.6453745300023,53541.50181504001 2023-07-29,20:28:55.000,210,10973143,14245,0,1690662534,13099.395027379993,38.67357104999974,53541.46687944 2023-07-29,20:28:56.000,210,10973137,14205,0,1690662535,13099.395027379993,38.70176757000445,53541.42495672001 2023-07-29,20:28:57.000,210,10973160,14285,0,1690662536,13099.320927970002,38.71586583000317,53541.39700824 2023-07-29,20:28:58.000,210,10973108,14245,0,1690662537,13099.320927970002,38.70881670000381,53541.40399536001 2023-07-29,20:28:59.000,210,10973081,14085,0,1690662538,13099.253564869992,38.737013220001245,53541.383034000006 2023-07-29,20:29:00.000,210,10973083,14325,0,1690662539,13099.159256530002,38.737013220001245,53541.32014992 2023-07-29,20:29:01.000,210,10973137,14405,0,1690662540,13099.172729149992,38.71586583000317,53541.40399536001 2023-07-29,20:29:02.000,210,10973119,13965,0,1690662541,13099.179465460002,38.72291496000253,53541.50880216 2023-07-29,20:29:03.000,210,10973099,14205,0,1690662542,13099.118838670001,38.67357104999974,53541.4878408 2023-07-29,20:29:04.000,210,10973153,14245,0,1690662543,13099.145783909997,38.694718439997814,53541.4179696 2023-07-29,20:29:05.000,210,10973133,14245,0,1690662544,13099.118838670001,38.65242366000166,53541.44591808 2023-07-29,20:29:06.000,210,10973154,14285,0,1690662545,13099.011057709991,38.65947279000102,53541.3480984 2023-07-29,20:29:07.000,210,10973108,14205,0,1690662546,13099.044739259996,38.63832540000294,53541.362072640004 2023-07-29,20:29:08.000,210,10973155,14005,0,1690662547,13099.044739259996,38.70881670000381,53541.4179696 2023-07-29,20:29:09.000,210,10973108,14525,0,1690662548,13099.044739259996,38.737013220001245,53541.39002112 2023-07-29,20:29:10.000,210,10973144,14245,0,1690662549,13099.044739259996,38.82865191000019,53541.34111128 2023-07-29,20:29:11.000,210,10973089,14365,0,1690662550,13099.064948189996,38.8568484300049,53541.40399536001 2023-07-29,20:29:12.000,210,10973129,14125,0,1690662551,13099.085157119996,38.906192340000416,53541.39700824 2023-07-29,20:29:13.000,210,10973116,14565,0,1690662552,13099.058211880001,38.9907819,53541.40399536001 2023-07-29,20:29:14.000,210,10973113,14365,0,1690662553,13098.997585090001,39.02602755000407,53541.34111128 2023-07-29,20:29:15.000,210,10973125,14445,0,1690662554,13099.024530329996,39.06832233000023,53541.362072640004 2023-07-29,20:29:16.000,210,10973090,14165,0,1690662555,13099.044739259996,39.145862760000455,53541.37604688001 2023-07-29,20:29:17.000,210,10973085,14325,0,1690662556,13098.95716723,39.145862760000455,53541.36905976 2023-07-29,20:29:18.000,210,10973077,14165,0,1690662557,13098.930221989991,39.17405927999789,53541.39002112 2023-07-29,20:29:19.000,210,10973104,14525,0,1690662558,13098.88980412999,39.195206670003245,53541.34111128 2023-07-29,20:29:20.000,210,10973049,14565,0,1690662559,13098.84938626999,39.20930493000196,53541.37604688001 2023-07-29,20:29:21.000,210,10973106,14325,0,1690662560,13098.82917733999,39.181108410004526,53541.383034000006 2023-07-29,20:29:22.000,210,10973127,14485,0,1690662561,13098.761814239995,39.22340319000068,53541.39002112 2023-07-29,20:29:23.000,210,10973100,14645,0,1690662562,13098.741605309995,39.25159970999812,53541.45989232 2023-07-29,20:29:24.000,210,10973098,14645,0,1690662563,13098.63382435,39.29389449000155,53541.3480984 2023-07-29,20:29:25.000,210,10973069,14605,0,1690662564,13098.59340649,39.3502875300037,53541.362072640004 2023-07-29,20:29:26.000,210,10973122,14605,0,1690662565,13098.67424221,39.34323840000434,53541.431943840005 2023-07-29,20:29:27.000,210,10973081,14565,0,1690662566,13098.66750589999,39.3502875300037,53541.4878408 2023-07-29,20:29:28.000,210,10973139,14405,0,1690662567,13098.640560659995,39.38553318000049,53541.4878408 2023-07-29,20:29:29.000,210,10973225,14565,0,1690662568,13098.56646124999,39.38553318000049,53541.39700824 2023-07-29,20:29:30.000,210,10973123,14245,0,1690662569,13098.59340649,39.41372969999793,53541.39700824 2023-07-29,20:29:31.000,210,10973093,14845,0,1690662570,13098.559724939994,39.40668056999857,53541.44591808 2023-07-29,20:29:32.000,210,10973120,14085,0,1690662571,13098.539516009994,39.448975350002,53541.43893096 2023-07-29,20:29:33.000,210,10973120,14445,0,1690662572,13098.532779699999,39.448975350002,53541.35508552001 2023-07-29,20:29:34.000,210,10973100,14565,0,1690662573,13098.62708803999,39.46307361000072,53541.39700824 2023-07-29,20:29:35.000,210,10973097,14485,0,1690662574,13098.640560659995,39.47717186999944,53541.41098248 2023-07-29,20:29:36.000,210,10973135,14405,0,1690662575,13098.62708803999,39.51241752000351,53541.37604688001 2023-07-29,20:29:37.000,210,10973132,14485,0,1690662576,13098.600142799995,39.51241752000351,53541.42495672001 2023-07-29,20:29:38.000,210,10973114,14245,0,1690662577,13098.519307079994,39.52651578000223,53541.32014992 2023-07-29,20:29:39.000,210,10973129,14245,0,1690662578,13098.50583445999,39.57585968999774,53541.3480984 2023-07-29,20:29:40.000,210,10973079,14685,0,1690662579,13098.478889219994,39.58290882000438,53541.39700824 2023-07-29,20:29:41.000,210,10973078,14285,0,1690662580,13098.492361839999,39.58290882000438,53541.37604688001 2023-07-29,20:29:42.000,210,10973169,14605,0,1690662581,13098.499098149994,39.64635098999861,53541.4179696 2023-07-29,20:29:43.000,210,10973104,14445,0,1690662582,13098.50583445999,39.65340011999797,53541.4179696 2023-07-29,20:29:44.000,210,10973171,14205,0,1690662583,13098.418262429994,39.66749838000396,53541.39700824 2023-07-29,20:29:45.000,210,10973123,14565,0,1690662584,13098.46541659999,39.6604492500046,53541.45989232 2023-07-29,20:29:46.000,210,10973117,14605,0,1690662585,13098.377844569994,39.67454751000332,53541.42495672001 2023-07-29,20:29:47.000,210,10973097,14805,0,1690662586,13098.404789809989,39.70274403000076,53541.39700824 2023-07-29,20:29:48.000,210,10973148,14365,0,1690662587,13098.323954089989,39.70274403000076,53541.34111128 2023-07-29,20:29:49.000,210,10973084,14605,0,1690662588,13098.283536229988,39.730940549998195,53541.32713704001 2023-07-29,20:29:50.000,210,10973104,14525,0,1690662589,13098.377844569994,39.71684228999948,53541.45290520001 2023-07-29,20:29:51.000,210,10973125,14685,0,1690662590,13098.371108259998,39.70979316000012,53541.40399536001 2023-07-29,20:29:52.000,210,10973149,14405,0,1690662591,13098.337426709993,39.70274403000076,53541.44591808 2023-07-29,20:29:53.000,210,10973098,14485,0,1690662592,13098.323954089989,39.70274403000076,53541.43893096 2023-07-29,20:29:54.000,210,10973095,14365,0,1690662593,13098.229645749998,39.68864577000204,53541.2432916 2023-07-29,20:29:55.000,210,10973138,14485,0,1690662594,13098.202700510003,39.73798968000483,53541.29220144 2023-07-29,20:29:56.000,210,10973109,14205,0,1690662595,13098.270063609998,39.73798968000483,53541.32713704001 2023-07-29,20:29:57.000,210,10973094,14165,0,1690662596,13098.283536229988,39.773235330001626,53541.33412416001 2023-07-29,20:29:58.000,210,10973121,14325,0,1690662597,13098.344163019989,39.7943827199997,53541.40399536001 2023-07-29,20:29:59.000,210,10973119,14245,0,1690662598,13098.337426709993,39.780284460000985,53541.362072640004 2023-07-29,20:30:00.000,210,10973103,14045,0,1690662599,13098.357635639994,39.80848097999842,53541.313162800005 2023-07-29,20:30:01.000,210,10973117,14245,0,1690662600,13098.364371949989,39.81553010999778,53541.383034000006 2023-07-29,20:30:02.000,210,10973130,14245,0,1690662601,13098.371108259998,39.84372663000249,53541.43893096 2023-07-29,20:30:03.000,210,10973153,14245,0,1690662602,13098.398053499994,39.88602140999865,53541.480853680005 2023-07-29,20:30:04.000,210,10973094,14245,0,1690662603,13098.297008849993,39.92126706000272,53541.34111128 2023-07-29,20:30:05.000,210,10973062,14645,0,1690662604,13098.350899329998,39.92126706000272,53541.34111128 2023-07-29,20:30:06.000,210,10973109,14285,0,1690662605,13098.404789809989,39.88602140999865,53541.4179696 2023-07-29,20:30:07.000,210,10973119,14405,0,1690662606,13098.431735049999,39.86487402000057,53541.39002112 2023-07-29,20:30:08.000,210,10973127,14565,0,1690662607,13098.438471359994,39.87192314999993,53541.45290520001 2023-07-29,20:30:09.000,210,10973122,14245,0,1690662608,13098.431735049999,39.85782489000121,53541.35508552001 2023-07-29,20:30:10.000,210,10973100,14405,0,1690662609,13098.404789809989,39.91421793000336,53541.383034000006 2023-07-29,20:30:11.000,210,10973106,14285,0,1690662610,13098.411526119999,39.88602140999865,53541.40399536001 2023-07-29,20:30:12.000,210,10973105,14565,0,1690662611,13098.384580879989,39.91421793000336,53541.37604688001 2023-07-29,20:30:13.000,210,10973152,14165,0,1690662612,13098.371108259998,39.91421793000336,53541.33412416001 2023-07-29,20:30:14.000,210,10973097,14405,0,1690662613,13098.350899329998,39.89307053999801,53541.3480984 2023-07-29,20:30:15.000,210,10973103,14165,0,1690662614,13098.411526119999,39.85077576000185,53541.39002112 2023-07-29,20:30:16.000,210,10973141,14285,0,1690662615,13098.357635639994,39.829628370003775,53541.34111128 2023-07-29,20:30:17.000,210,10973130,14365,0,1690662616,13098.337426709993,39.80143184999906,53541.39700824 2023-07-29,20:30:18.000,210,10973118,14205,0,1690662617,13098.290272539998,39.836677500003134,53541.28521432001 2023-07-29,20:30:19.000,210,10973113,14125,0,1690662618,13098.290272539998,39.88602140999865,53541.313162800005 2023-07-29,20:30:20.000,210,10973141,14485,0,1690662619,13098.330690399998,39.92126706000272,53541.35508552001 2023-07-29,20:30:21.000,210,10973126,14485,0,1690662620,13098.364371949989,39.9424144500008,53541.39700824 2023-07-29,20:30:22.000,210,10973122,14205,0,1690662621,13098.438471359994,39.92126706000272,53541.45290520001 2023-07-29,20:30:23.000,210,10973124,14045,0,1690662622,13098.411526119999,39.949463580000156,53541.45290520001 2023-07-29,20:30:24.000,210,10973103,14365,0,1690662623,13098.377844569994,39.88602140999865,53541.40399536001 2023-07-29,20:30:25.000,210,10973150,14485,0,1690662624,13098.431735049999,39.87897227999929,53541.4179696 2023-07-29,20:30:26.000,210,10973129,14325,0,1690662625,13098.458680289994,39.85782489000121,53541.45290520001 2023-07-29,20:30:27.000,210,10973114,14285,0,1690662626,13098.451943979999,39.84372663000249,53541.431943840005 2023-07-29,20:30:28.000,210,10973101,14205,0,1690662627,13098.431735049999,39.87192314999993,53541.36905976 2023-07-29,20:30:29.000,210,10973155,14285,0,1690662628,13098.46541659999,39.956512709999515,53541.362072640004 2023-07-29,20:30:30.000,210,10973132,14565,0,1690662629,13098.478889219994,39.91421793000336,53541.4878408 2023-07-29,20:30:31.000,210,10973090,14285,0,1690662630,13098.52604338999,39.907168800004,53541.480853680005 2023-07-29,20:30:32.000,210,10973133,13845,0,1690662631,13098.519307079994,39.9424144500008,53541.50880216 2023-07-29,20:30:33.000,210,10973164,14405,0,1690662632,13098.472152909999,39.92831619000208,53541.45989232 2023-07-29,20:30:34.000,210,10973099,14205,0,1690662633,13098.418262429994,39.998807490002946,53541.40399536001 2023-07-29,20:30:35.000,210,10973157,14445,0,1690662634,13098.438471359994,40.01995488000102,53541.383034000006 2023-07-29,20:30:36.000,210,10973123,14485,0,1690662635,13098.48562552999,40.02700401000038,53541.39700824 2023-07-29,20:30:37.000,210,10973120,14405,0,1690662636,13098.46541659999,40.07634792000317,53541.36905976 2023-07-29,20:30:38.000,210,10973134,14245,0,1690662637,13098.431735049999,40.125691829998686,53541.3480984 2023-07-29,20:30:39.000,210,10973107,14805,0,1690662638,13098.438471359994,40.10454444000061,53541.40399536001 2023-07-29,20:30:40.000,210,10973144,14365,0,1690662639,13098.424998739989,40.13979009000468,53541.39002112 2023-07-29,20:30:41.000,210,10973197,14405,0,1690662640,13098.472152909999,40.11159356999997,53541.41098248 2023-07-29,20:30:42.000,210,10973164,14485,0,1690662641,13098.48562552999,40.10454444000061,53541.40399536001 2023-07-29,20:30:43.000,210,10973059,14445,0,1690662642,13098.512570769999,40.10454444000061,53541.36905976 2023-07-29,20:30:44.000,210,10973109,14365,0,1690662643,13098.458680289994,40.11864269999933,53541.32713704001 2023-07-29,20:30:45.000,210,10973113,14405,0,1690662644,13098.532779699999,40.132740959998046,53541.383034000006 2023-07-29,20:30:46.000,210,10973105,13925,0,1690662645,13098.54625231999,40.16798661000212,53541.32014992 2023-07-29,20:30:47.000,210,10973133,14365,0,1690662646,13098.579933869994,40.196183129999554,53541.383034000006 2023-07-29,20:30:48.000,210,10973133,14325,0,1690662647,13098.63382435,40.25962530000106,53541.41098248 2023-07-29,20:30:49.000,210,10973159,14205,0,1690662648,13098.60687910999,40.33011660000193,53541.45989232 2023-07-29,20:30:50.000,210,10973108,14525,0,1690662649,13098.57319756,40.34421486000065,53541.45989232 2023-07-29,20:30:51.000,210,10973126,14365,0,1690662650,13098.519307079994,40.42880442000023,53541.313162800005 2023-07-29,20:30:52.000,210,10973118,14245,0,1690662651,13098.519307079994,40.471099200003664,53541.39700824 2023-07-29,20:30:53.000,210,10973135,14245,0,1690662652,13098.472152909999,40.55568876000325,53541.35508552001 2023-07-29,20:30:54.000,210,10973085,14245,0,1690662653,13098.48562552999,40.61913093000476,53541.34111128 2023-07-29,20:30:55.000,210,10973114,14325,0,1690662654,13098.478889219994,40.590934410000045,53541.42495672001 2023-07-29,20:30:56.000,210,10973138,14125,0,1690662655,13098.499098149994,40.597983539999404,53541.51578928 2023-07-29,20:30:57.000,210,10973110,14205,0,1690662656,13098.499098149994,40.647327450002194,53541.4878408 2023-07-29,20:30:58.000,210,10973115,14365,0,1690662657,13098.445207669989,40.640278320002835,53541.40399536001 2023-07-29,20:30:59.000,210,10973118,14405,0,1690662658,13098.418262429994,40.66847484000027,53541.40399536001 2023-07-29,20:31:00.000,210,10973096,14005,0,1690662659,13098.438471359994,40.61208179999812,53541.50181504001 2023-07-29,20:31:01.000,210,10973110,14205,0,1690662660,13098.438471359994,40.590934410000045,53541.480853680005 2023-07-29,20:31:02.000,210,10973143,14605,0,1690662661,13098.418262429994,40.55568876000325,53541.47386656001 2023-07-29,20:31:03.000,210,10973107,14565,0,1690662662,13098.398053499994,40.52044310999918,53541.45989232 2023-07-29,20:31:04.000,210,10973131,14045,0,1690662663,13098.377844569994,40.55568876000325,53541.480853680005 2023-07-29,20:31:05.000,210,10973077,14245,0,1690662664,13098.357635639994,40.56273789000261,53541.43893096 2023-07-29,20:31:06.000,210,10973145,14565,0,1690662665,13098.371108259998,40.54159050000453,53541.45290520001 2023-07-29,20:31:07.000,210,10973153,14205,0,1690662666,13098.330690399998,40.56978702000197,53541.42495672001 2023-07-29,20:31:08.000,210,10973095,14125,0,1690662667,13098.303745159988,40.590934410000045,53541.36905976 2023-07-29,20:31:09.000,210,10973121,14285,0,1690662668,13098.350899329998,40.66847484000027,53541.37604688001 2023-07-29,20:31:10.000,210,10973174,14725,0,1690662669,13098.371108259998,40.67552396999963,53541.51578928 2023-07-29,20:31:11.000,210,10973098,14165,0,1690662670,13098.478889219994,40.767162659998576,53541.53675064 2023-07-29,20:31:12.000,210,10973120,14565,0,1690662671,13098.438471359994,40.80240831000265,53541.550724880006 2023-07-29,20:31:13.000,210,10973118,14245,0,1690662672,13098.364371949989,40.89404700000159,53541.4878408 2023-07-29,20:31:14.000,210,10973135,14085,0,1690662673,13098.371108259998,40.95044004000374,53541.41098248 2023-07-29,20:31:15.000,210,10973073,14165,0,1690662674,13098.323954089989,41.02093134000461,53541.41098248 2023-07-29,20:31:16.000,210,10973093,14245,0,1690662675,13098.350899329998,41.03502960000333,53541.46687944 2023-07-29,20:31:17.000,210,10973113,14405,0,1690662676,13098.330690399998,41.08437350999884,53541.47386656001 2023-07-29,20:31:18.000,210,10973114,14565,0,1690662677,13098.303745159988,41.06322612000076,53541.529763520004 2023-07-29,20:31:19.000,210,10973085,14245,0,1690662678,13098.323954089989,41.08437350999884,53541.50880216 2023-07-29,20:31:20.000,210,10973142,14205,0,1690662679,13098.337426709993,41.042078730002686,53541.57867336 2023-07-29,20:31:21.000,210,10973111,14805,0,1690662680,13098.303745159988,41.06322612000076,53541.4878408 2023-07-29,20:31:22.000,210,10973123,14165,0,1690662681,13098.330690399998,41.02093134000461,53541.4878408 2023-07-29,20:31:23.000,210,10973121,14365,0,1690662682,13098.283536229988,41.01388220999797,53541.52277640001 2023-07-29,20:31:24.000,210,10973161,14405,0,1690662683,13098.249854679998,40.97863656000118,53541.42495672001 2023-07-29,20:31:25.000,210,10973109,14405,0,1690662684,13098.283536229988,41.01388220999797,53541.45989232 2023-07-29,20:31:26.000,210,10973089,14365,0,1690662685,13098.344163019989,41.006833079998614,53541.51578928 2023-07-29,20:31:27.000,210,10973161,14405,0,1690662686,13098.337426709993,41.042078730002686,53541.50880216 2023-07-29,20:31:28.000,210,10973131,14285,0,1690662687,13098.384580879989,41.056176990001404,53541.43893096 2023-07-29,20:31:29.000,210,10973108,14445,0,1690662688,13098.270063609998,41.11257003000355,53541.35508552001 2023-07-29,20:31:30.000,210,10973111,14525,0,1690662689,13098.357635639994,41.11961916000291,53541.480853680005 2023-07-29,20:31:31.000,210,10973108,14285,0,1690662690,13098.337426709993,41.176012199997786,53541.52277640001 2023-07-29,20:31:32.000,210,10973106,14405,0,1690662691,13098.350899329998,41.14076655000099,53541.50880216 2023-07-29,20:31:33.000,210,10973140,14325,0,1690662692,13098.317217779993,41.19715959000314,53541.480853680005 2023-07-29,20:31:34.000,210,10973138,14005,0,1690662693,13098.290272539998,41.2042087200025,53541.53675064 2023-07-29,20:31:35.000,210,10973125,14245,0,1690662694,13098.263327299988,41.267650890004006,53541.550724880006 2023-07-29,20:31:36.000,210,10973163,14285,0,1690662695,13098.317217779993,41.29584741000144,53541.65553168 2023-07-29,20:31:37.000,210,10973165,14365,0,1690662696,13098.297008849993,41.32404392999888,53541.62059608001 2023-07-29,20:31:38.000,210,10973111,14485,0,1690662697,13098.249854679998,41.30994567000016,53541.60662184 2023-07-29,20:31:39.000,210,10973148,14445,0,1690662698,13098.155546339993,41.34519132000423,53541.52277640001 2023-07-29,20:31:40.000,210,10973144,14645,0,1690662699,13098.162282650002,41.31699479999952,53541.61360896 2023-07-29,20:31:41.000,210,10973145,14405,0,1690662700,13098.202700510003,41.274700020003365,53541.66950592001 2023-07-29,20:31:42.000,210,10973139,14445,0,1690662701,13098.209436819998,41.25355262999801,53541.68348016 2023-07-29,20:31:43.000,210,10973088,14565,0,1690662702,13098.202700510003,41.25355262999801,53541.72540288 2023-07-29,20:31:44.000,210,10973106,14325,0,1690662703,13098.155546339993,41.25355262999801,53541.66950592001 2023-07-29,20:31:45.000,210,10973097,14245,0,1690662704,13098.162282650002,41.288798280002084,53541.66950592001 2023-07-29,20:31:46.000,210,10973122,14565,0,1690662705,13098.155546339993,41.267650890004006,53541.66950592001 2023-07-29,20:31:47.000,210,10973124,14645,0,1690662706,13098.128601099997,41.30994567000016,53541.66251880001 2023-07-29,20:31:48.000,210,10973139,14405,0,1690662707,13098.088183239997,41.31699479999952,53541.59264760001 2023-07-29,20:31:49.000,210,10973143,14485,0,1690662708,13098.061238000002,41.31699479999952,53541.54373776001 2023-07-29,20:31:50.000,210,10973096,14205,0,1690662709,13098.169018959998,41.288798280002084,53541.697454400004 2023-07-29,20:31:51.000,210,10973106,14405,0,1690662710,13098.135337409993,41.3028965400008,53541.71142864001 2023-07-29,20:31:52.000,210,10973079,14205,0,1690662711,13098.195964199993,41.267650890004006,53541.69046728001 2023-07-29,20:31:53.000,210,10973105,14405,0,1690662712,13098.189227889998,41.3028965400008,53541.64155744001 2023-07-29,20:31:54.000,210,10973154,14325,0,1690662713,13098.189227889998,41.288798280002084,53541.58566048 2023-07-29,20:31:55.000,210,10973108,14165,0,1690662714,13098.148810029998,41.33109305999824,53541.599634720005 2023-07-29,20:31:56.000,210,10973154,14405,0,1690662715,13098.195964199993,41.33109305999824,53541.67649304 2023-07-29,20:31:57.000,210,10973104,14125,0,1690662716,13098.148810029998,41.35224045000359,53541.67649304 2023-07-29,20:31:58.000,210,10973099,14285,0,1690662717,13098.101655860002,41.3028965400008,53541.66950592001 2023-07-29,20:31:59.000,210,10973123,14445,0,1690662718,13097.993874899992,41.239454369999294,53541.63457032 2023-07-29,20:32:00.000,210,10973092,14685,0,1690662719,13097.966929659997,41.19011046000378,53541.64155744001 2023-07-29,20:32:01.000,210,10973119,14365,0,1690662720,13097.859148700001,41.19715959000314,53541.63457032 2023-07-29,20:32:02.000,210,10973092,14205,0,1690662721,13097.832203459991,41.16191393999907,53541.60662184 2023-07-29,20:32:03.000,210,10973100,14365,0,1690662722,13097.785049289996,41.19011046000378,53541.65553168 2023-07-29,20:32:04.000,210,10973145,14485,0,1690662723,13097.71768619,41.239454369999294,53541.52277640001 2023-07-29,20:32:05.000,210,10973140,14245,0,1690662724,13097.704213569996,41.267650890004006,53541.557712 2023-07-29,20:32:06.000,210,10973096,14445,0,1690662725,13097.751367739991,41.288798280002084,53541.599634720005 2023-07-29,20:32:07.000,210,10973102,14525,0,1690662726,13097.838939770001,41.32404392999888,53541.60662184 2023-07-29,20:32:08.000,210,10973102,14245,0,1690662727,13097.838939770001,41.274700020003365,53541.66251880001 2023-07-29,20:32:09.000,210,10973122,14165,0,1690662728,13097.872621319992,41.29584741000144,53541.64155744001 2023-07-29,20:32:10.000,210,10973112,14125,0,1690662729,13097.838939770001,41.33109305999824,53541.550724880006 2023-07-29,20:32:11.000,210,10973151,14485,0,1690662730,13097.879357630001,41.34519132000423,53541.557712 2023-07-29,20:32:12.000,210,10973134,14285,0,1690662731,13097.939984420002,41.35224045000359,53541.60662184 2023-07-29,20:32:13.000,210,10973135,14445,0,1690662732,13097.852412389992,41.35928958000295,53541.550724880006 2023-07-29,20:32:14.000,210,10973091,14645,0,1690662733,13097.919775490001,41.34519132000423,53541.62059608001 2023-07-29,20:32:15.000,210,10973089,14485,0,1690662734,13097.960193350002,41.33109305999824,53541.57867336 2023-07-29,20:32:16.000,210,10973118,14285,0,1690662735,13097.939984420002,41.267650890004006,53541.648544560005 2023-07-29,20:32:17.000,210,10973056,14445,0,1690662736,13097.946720729997,41.267650890004006,53541.599634720005 2023-07-29,20:32:18.000,210,10973104,14485,0,1690662737,13097.892830249992,41.281749150002724,53541.51578928 2023-07-29,20:32:19.000,210,10973131,14325,0,1690662738,13097.993874899992,41.281749150002724,53541.60662184 2023-07-29,20:32:20.000,210,10973096,14565,0,1690662739,13098.027556449997,41.267650890004006,53541.60662184 2023-07-29,20:32:21.000,210,10973124,14365,0,1690662740,13097.926511799997,41.26060176000465,53541.59264760001 2023-07-29,20:32:22.000,210,10973113,14285,0,1690662741,13098.034292759992,41.225356110000575,53541.66950592001 2023-07-29,20:32:23.000,210,10973134,14445,0,1690662742,13098.020820140002,41.24650349999865,53541.67649304 2023-07-29,20:32:24.000,210,10973102,14205,0,1690662743,13098.007347519997,41.274700020003365,53541.75335136 2023-07-29,20:32:25.000,210,10973078,14325,0,1690662744,13097.960193350002,41.32404392999888,53541.70444152 2023-07-29,20:32:26.000,210,10973121,14245,0,1690662745,13097.966929659997,41.30994567000016,53541.68348016 2023-07-29,20:32:27.000,210,10973128,14325,0,1690662746,13097.845676079996,41.32404392999888,53541.68348016 2023-07-29,20:32:28.000,210,10973147,14245,0,1690662747,13097.771576669991,41.30994567000016,53541.63457032 2023-07-29,20:32:29.000,210,10973139,14605,0,1690662748,13097.663795709996,41.34519132000423,53541.59264760001 2023-07-29,20:32:30.000,210,10973114,14365,0,1690662749,13097.663795709996,41.281749150002724,53541.67649304 2023-07-29,20:32:31.000,210,10973155,14525,0,1690662750,13097.60990522999,41.232405239999935,53541.718415760006 2023-07-29,20:32:32.000,210,10973125,14765,0,1690662751,13097.522333199995,41.21125785000186,53541.71142864001 2023-07-29,20:32:33.000,210,10973127,14485,0,1690662752,13097.461706409995,41.239454369999294,53541.67649304 2023-07-29,20:32:34.000,210,10973126,14685,0,1690662753,13097.40781592999,41.19011046000378,53541.60662184 2023-07-29,20:32:35.000,210,10973106,14525,0,1690662754,13097.38760699999,41.26060176000465,53541.550724880006 2023-07-29,20:32:36.000,210,10973120,14445,0,1690662755,13097.380870689994,41.267650890004006,53541.56469912 2023-07-29,20:32:37.000,210,10973137,14485,0,1690662756,13097.42802485999,41.3028965400008,53541.62059608001 2023-07-29,20:32:38.000,210,10973092,14605,0,1690662757,13097.42802485999,41.3028965400008,53541.59264760001 2023-07-29,20:32:39.000,210,10973131,14205,0,1690662758,13097.47517903,41.33109305999824,53541.60662184 2023-07-29,20:32:40.000,210,10973074,14525,0,1690662759,13097.44823378999,41.35928958000295,53541.57867336 2023-07-29,20:32:41.000,210,10973076,14885,0,1690662760,13097.441497479995,41.34519132000423,53541.66251880001 2023-07-29,20:32:42.000,210,10973147,14645,0,1690662761,13097.40781592999,41.34519132000423,53541.58566048 2023-07-29,20:32:43.000,210,10973156,14485,0,1690662762,13097.41455224,41.38748610000039,53541.63457032 2023-07-29,20:32:44.000,210,10973102,14765,0,1690662763,13097.4549701,41.42273175000446,53541.550724880006 2023-07-29,20:32:45.000,210,10973124,14365,0,1690662764,13097.481915339995,41.49322304999805,53541.599634720005 2023-07-29,20:32:46.000,210,10973098,14725,0,1690662765,13097.55601475,41.49322304999805,53541.63457032 2023-07-29,20:32:47.000,210,10973131,14565,0,1690662766,13097.59643261,41.56371434999892,53541.60662184 2023-07-29,20:32:48.000,210,10973138,14765,0,1690662767,13097.61664154,41.56371434999892,53541.6275832 2023-07-29,20:32:49.000,210,10973131,14205,0,1690662768,13097.58969629999,41.627156520000426,53541.61360896 2023-07-29,20:32:50.000,210,10973136,14405,0,1690662769,13097.63011415999,41.690598690001934,53541.66950592001 2023-07-29,20:32:51.000,210,10973139,14405,0,1690662770,13097.63011415999,41.72584433999873,53541.73937712001 2023-07-29,20:32:52.000,210,10973150,14485,0,1690662771,13097.67726833,41.817483029997675,53541.73937712001 2023-07-29,20:32:53.000,210,10973158,14445,0,1690662772,13097.63011415999,41.873876069999824,53541.71142864001 2023-07-29,20:32:54.000,210,10973145,14965,0,1690662773,13097.67053201999,41.909121720003895,53541.697454400004 2023-07-29,20:32:55.000,210,10973095,14485,0,1690662774,13097.764840359996,41.95141650000005,53541.83719680001 2023-07-29,20:32:56.000,210,10973153,14525,0,1690662775,13097.771576669991,41.902072590004536,53541.85117104 2023-07-29,20:32:57.000,210,10973155,14485,0,1690662776,13097.744631429996,41.916170850003255,53541.865145280004 2023-07-29,20:32:58.000,210,10973113,14445,0,1690662777,13097.71768619,41.909121720003895,53541.87911952001 2023-07-29,20:32:59.000,210,10973084,14485,0,1690662778,13097.684004639996,41.82453216000431,53541.85815816001 2023-07-29,20:33:00.000,210,10973159,14605,0,1690662779,13097.751367739991,41.817483029997675,53541.90008088 2023-07-29,20:33:01.000,210,10973133,14445,0,1690662780,13097.71768619,41.873876069999824,53541.90706800001 2023-07-29,20:33:02.000,210,10973160,14125,0,1690662781,13097.798521910001,41.866826940000465,53541.90706800001 2023-07-29,20:33:03.000,210,10973157,14245,0,1690662782,13097.771576669991,41.909121720003895,53541.90008088 2023-07-29,20:33:04.000,210,10973149,14365,0,1690662783,13097.710949879991,41.902072590004536,53541.886106640006 2023-07-29,20:33:05.000,210,10973144,14045,0,1690662784,13097.71768619,41.98666215000412,53541.9420036 2023-07-29,20:33:06.000,210,10973145,14285,0,1690662785,13097.724422499996,41.98666215000412,53541.90706800001 2023-07-29,20:33:07.000,210,10973139,14405,0,1690662786,13097.65032308999,41.97256388999813,53541.96995208 2023-07-29,20:33:08.000,210,10973149,14485,0,1690662787,13097.643586779996,41.95846562999941,53541.85117104 2023-07-29,20:33:09.000,210,10973092,14565,0,1690662788,13097.6570594,42.02895693000028,53541.85815816001 2023-07-29,20:33:10.000,210,10973147,14565,0,1690662789,13097.744631429996,41.99371128000348,53541.9420036 2023-07-29,20:33:11.000,210,10973142,14565,0,1690662790,13097.73789512,41.95846562999941,53541.935016480005 2023-07-29,20:33:12.000,210,10973105,14565,0,1690662791,13097.724422499996,41.94436737000069,53541.97693920001 2023-07-29,20:33:13.000,210,10973177,14605,0,1690662792,13097.704213569996,41.97256388999813,53542.01886192 2023-07-29,20:33:14.000,210,10973132,14605,0,1690662793,13097.67726833,41.97256388999813,53541.935016480005 2023-07-29,20:33:15.000,210,10973133,14325,0,1690662794,13097.6570594,41.923219980002614,53541.94899072 2023-07-29,20:33:16.000,210,10973150,14445,0,1690662795,13097.710949879991,41.902072590004536,53541.94899072 2023-07-29,20:33:17.000,210,10973154,14565,0,1690662796,13097.643586779996,41.923219980002614,53541.983926320005 2023-07-29,20:33:18.000,210,10973161,14525,0,1690662797,13097.603168919995,41.923219980002614,53541.92104224 2023-07-29,20:33:19.000,210,10973137,14365,0,1690662798,13097.51559689,41.916170850003255,53541.9420036 2023-07-29,20:33:20.000,210,10973159,14285,0,1690662799,13097.43476117,41.88797432999854,53541.96296496 2023-07-29,20:33:21.000,210,10973159,14525,0,1690662800,13097.380870689994,41.923219980002614,53541.97693920001 2023-07-29,20:33:22.000,210,10973145,14205,0,1690662801,13097.28656234999,41.94436737000069,53541.85117104 2023-07-29,20:33:23.000,210,10973120,14245,0,1690662802,13097.340452829994,41.96551475999877,53541.97693920001 2023-07-29,20:33:24.000,210,10973164,14605,0,1690662803,13097.320243899994,41.97256388999813,53541.87911952001 2023-07-29,20:33:25.000,210,10973176,14205,0,1690662804,13097.273089729999,42.036006059999636,53541.90706800001 2023-07-29,20:33:26.000,210,10973127,14445,0,1690662805,13097.36739806999,41.98666215000412,53541.89309376 2023-07-29,20:33:27.000,210,10973226,14525,0,1690662806,13097.30677127999,42.0078095400022,53541.886106640006 2023-07-29,20:33:28.000,210,10973128,14445,0,1690662807,13097.38760699999,41.98666215000412,53541.84418392 2023-07-29,20:33:29.000,210,10973180,14165,0,1690662808,13097.30677127999,42.02190780000092,53541.91405512 2023-07-29,20:33:30.000,210,10973128,14405,0,1690662809,13097.26635341999,41.97256388999813,53541.71142864001 2023-07-29,20:33:31.000,210,10973122,14965,0,1690662810,13097.273089729999,41.97961302000476,53541.80924832001 2023-07-29,20:33:32.000,210,10973141,14245,0,1690662811,13097.34718913999,41.96551475999877,53541.90706800001 2023-07-29,20:33:33.000,210,10973141,14445,0,1690662812,13097.252880799999,41.96551475999877,53541.84418392 2023-07-29,20:33:34.000,210,10973124,14125,0,1690662813,13097.313507589999,41.94436737000069,53541.87911952001 2023-07-29,20:33:35.000,210,10973178,14525,0,1690662814,13097.320243899994,41.93731824000133,53541.92802936001 2023-07-29,20:33:36.000,210,10973132,14285,0,1690662815,13097.273089729999,41.916170850003255,53541.90008088 2023-07-29,20:33:37.000,210,10973159,14725,0,1690662816,13097.192254009999,41.909121720003895,53541.77431272 2023-07-29,20:33:38.000,210,10973156,14325,0,1690662817,13097.219199249994,41.916170850003255,53541.77431272 2023-07-29,20:33:39.000,210,10973107,14205,0,1690662818,13097.198990319994,41.8950234599979,53541.73239 2023-07-29,20:33:40.000,210,10973072,14565,0,1690662819,13097.205726629989,41.8950234599979,53541.767325600005 2023-07-29,20:33:41.000,210,10973136,14645,0,1690662820,13097.158572459994,41.923219980002614,53541.69046728001 2023-07-29,20:33:42.000,210,10973100,14285,0,1690662821,13097.219199249994,41.94436737000069,53541.79527408 2023-07-29,20:33:43.000,210,10973111,14285,0,1690662822,13097.165308769989,41.97961302000476,53541.73239 2023-07-29,20:33:44.000,210,10973109,14365,0,1690662823,13097.198990319994,41.94436737000069,53541.74636424 2023-07-29,20:33:45.000,210,10973140,14325,0,1690662824,13097.104681979989,42.01485867000156,53541.78129984 2023-07-29,20:33:46.000,210,10973118,14285,0,1690662825,13097.071000429998,41.98666215000412,53541.71142864001 2023-07-29,20:33:47.000,210,10973161,14205,0,1690662826,13096.943010540002,41.93731824000133,53541.67649304 2023-07-29,20:33:48.000,210,10973131,14205,0,1690662827,13096.828493269997,41.902072590004536,53541.70444152 2023-07-29,20:33:49.000,210,10973129,14365,0,1690662828,13096.774602789992,41.88092519999918,53541.78129984 2023-07-29,20:33:50.000,210,10973119,14325,0,1690662829,13096.707239689997,41.82453216000431,53541.77431272 2023-07-29,20:33:51.000,210,10973133,14205,0,1690662830,13096.599458730001,41.7610899900028,53541.75335136 2023-07-29,20:33:52.000,210,10973118,14165,0,1690662831,13096.51862301,41.683549560002575,53541.71142864001 2023-07-29,20:33:53.000,210,10973087,14525,0,1690662832,13096.363687879995,41.627156520000426,53541.67649304 2023-07-29,20:33:54.000,210,10973130,14245,0,1690662833,13096.25590692,41.57076347999828,53541.52277640001 2023-07-29,20:33:55.000,210,10973145,14285,0,1690662834,13096.16833488999,41.53551783000148,53541.53675064 2023-07-29,20:33:56.000,210,10973158,14565,0,1690662835,13096.161598579994,41.457977400001255,53541.54373776001 2023-07-29,20:33:57.000,210,10973130,14485,0,1690662836,13096.13465334,41.39453522999975,53541.64155744001 2023-07-29,20:33:58.000,210,10973132,14405,0,1690662837,13096.121180719994,41.42978088000382,53541.550724880006 2023-07-29,20:33:59.000,210,10973131,14525,0,1690662838,13096.074026549999,41.39453522999975,53541.53675064 2023-07-29,20:34:00.000,210,10973147,14365,0,1690662839,13096.14812595999,41.450928270001896,53541.59264760001 2023-07-29,20:34:01.000,210,10973122,14245,0,1690662840,13096.074026549999,41.49322304999805,53541.58566048 2023-07-29,20:34:02.000,210,10973141,14285,0,1690662841,13096.06729023999,41.53551783000148,53541.58566048 2023-07-29,20:34:03.000,210,10973130,14285,0,1690662842,13095.925827729989,41.53551783000148,53541.54373776001 2023-07-29,20:34:04.000,210,10973133,14565,0,1690662843,13095.905618799989,41.507321310004045,53541.51578928 2023-07-29,20:34:05.000,210,10973126,14725,0,1690662844,13095.905618799989,41.457977400001255,53541.53675064 2023-07-29,20:34:06.000,210,10973141,14285,0,1690662845,13095.959509279994,41.450928270001896,53541.648544560005 2023-07-29,20:34:07.000,210,10973184,14245,0,1690662846,13095.905618799989,41.52141957000276,53541.63457032 2023-07-29,20:34:08.000,210,10973142,14005,0,1690662847,13095.885409869989,41.52846870000212,53541.56469912 2023-07-29,20:34:09.000,210,10973143,14485,0,1690662848,13095.885409869989,41.56371434999892,53541.61360896 2023-07-29,20:34:10.000,210,10973112,14165,0,1690662849,13095.878673559993,41.634205649999785,53541.53675064 2023-07-29,20:34:11.000,210,10973154,14365,0,1690662850,13095.838255699993,41.627156520000426,53541.58566048 2023-07-29,20:34:12.000,210,10973158,14405,0,1690662851,13095.784365219988,41.634205649999785,53541.57168624001 2023-07-29,20:34:13.000,210,10973140,14405,0,1690662852,13095.629430089997,41.627156520000426,53541.529763520004 2023-07-29,20:34:14.000,210,10973130,14445,0,1690662853,13095.541858060002,41.5496160900002,53541.50181504001 2023-07-29,20:34:15.000,210,10973193,14445,0,1690662854,13095.487967579997,41.47912478999933,53541.58566048 2023-07-29,20:34:16.000,210,10973150,14045,0,1690662855,13095.400395550001,41.43683001000318,53541.557712 2023-07-29,20:34:17.000,210,10973141,14405,0,1690662856,13095.27914197,41.37338784000167,53541.529763520004 2023-07-29,20:34:18.000,210,10973172,14445,0,1690662857,13095.17809732,41.33109305999824,53541.41098248 2023-07-29,20:34:19.000,210,10973149,14085,0,1690662858,13095.15115207999,41.31699479999952,53541.4179696 2023-07-29,20:34:20.000,210,10973152,14405,0,1690662859,13095.11073421999,41.29584741000144,53541.36905976 2023-07-29,20:34:21.000,210,10973128,14165,0,1690662860,13095.11073421999,41.25355262999801,53541.39700824 2023-07-29,20:34:22.000,210,10973152,14365,0,1690662861,13095.13767946,41.239454369999294,53541.431943840005 2023-07-29,20:34:23.000,210,10973168,14405,0,1690662862,13095.01642588,41.26060176000465,53541.37604688001 2023-07-29,20:34:24.000,210,10973141,14205,0,1690662863,13095.002953259995,41.267650890004006,53541.3480984 2023-07-29,20:34:25.000,210,10973184,14165,0,1690662864,13094.98948063999,41.2042087200025,53541.4179696 2023-07-29,20:34:26.000,210,10973135,14485,0,1690662865,13094.962535399995,41.18306133000442,53541.313162800005 2023-07-29,20:34:27.000,210,10973115,14085,0,1690662866,13094.92885384999,41.14781568000035,53541.362072640004 2023-07-29,20:34:28.000,210,10973166,14565,0,1690662867,13094.881699679994,41.14076655000099,53541.25726584001 2023-07-29,20:34:29.000,210,10973110,13925,0,1690662868,13094.84801812999,41.049127860002045,53541.2432916 2023-07-29,20:34:30.000,210,10973136,14245,0,1690662869,13094.881699679994,41.01388220999797,53541.32014992 2023-07-29,20:34:31.000,210,10973148,14165,0,1690662870,13094.861490749994,40.93634177999775,53541.30617568001 2023-07-29,20:34:32.000,210,10973140,14205,0,1690662871,13094.821072889994,40.94339091000438,53541.313162800005 2023-07-29,20:34:33.000,210,10973196,14285,0,1690662872,13094.787391339989,40.90814526000031,53541.2782272 2023-07-29,20:34:34.000,210,10973114,14325,0,1690662873,13094.726764549989,40.92929264999839,53541.11752344001 2023-07-29,20:34:35.000,210,10973177,14245,0,1690662874,13094.706555619989,40.91519438999967,53541.16643328001 2023-07-29,20:34:36.000,210,10973145,14205,0,1690662875,13094.679610379993,40.91519438999967,53541.194381760004 2023-07-29,20:34:37.000,210,10973138,14245,0,1690662876,13094.679610379993,40.872899610003515,53541.15944616001 2023-07-29,20:34:38.000,210,10973172,14205,0,1690662877,13094.598774659993,40.92929264999839,53541.1035492 2023-07-29,20:34:39.000,210,10973130,14205,0,1690662878,13094.618983589993,40.865850480004156,53541.13149768 2023-07-29,20:34:40.000,210,10973135,14285,0,1690662879,13094.632456209998,40.872899610003515,53541.11053632 2023-07-29,20:34:41.000,210,10973180,14165,0,1690662880,13094.652665139998,40.823555700000725,53541.15245904 2023-07-29,20:34:42.000,210,10973165,14245,0,1690662881,13094.713291929998,40.80240831000265,53541.12451056 2023-07-29,20:34:43.000,210,10973164,14205,0,1690662882,13094.706555619989,40.80240831000265,53541.04066512001 2023-07-29,20:34:44.000,210,10973168,14365,0,1690662883,13094.746973479989,40.78831005000393,53541.06162648 2023-07-29,20:34:45.000,210,10973114,14245,0,1690662884,13094.841281819994,40.78831005000393,53541.15944616001 2023-07-29,20:34:46.000,210,10973129,14045,0,1690662885,13094.8951723,40.79535918000329,53541.16643328001 2023-07-29,20:34:47.000,210,10973167,14205,0,1690662886,13094.8951723,40.78831005000393,53541.1734204 2023-07-29,20:34:48.000,210,10973132,14245,0,1690662887,13094.881699679994,40.83765395999944,53541.096562080005 2023-07-29,20:34:49.000,210,10973163,14005,0,1690662888,13094.93559016,40.858801350004796,53541.11053632 2023-07-29,20:34:50.000,210,10973115,14045,0,1690662889,13094.942326469994,40.91519438999967,53541.11053632 2023-07-29,20:34:51.000,210,10973120,14285,0,1690662890,13094.962535399995,40.93634177999775,53541.18040752 2023-07-29,20:34:52.000,210,10973127,14125,0,1690662891,13094.96927170999,40.97158743000182,53541.11752344001 2023-07-29,20:34:53.000,210,10973083,14245,0,1690662892,13094.922117539994,40.97863656000118,53541.07560072 2023-07-29,20:34:54.000,210,10973129,14005,0,1690662893,13094.94906277999,41.006833079998614,53541.12451056 2023-07-29,20:34:55.000,210,10973156,14045,0,1690662894,13094.982744329995,40.9574891700031,53541.1734204 2023-07-29,20:34:56.000,210,10973129,14245,0,1690662895,13094.942326469994,40.92929264999839,53541.096562080005 2023-07-29,20:34:57.000,210,10973186,14325,0,1690662896,13094.901908609994,40.879948740002874,53541.1035492 2023-07-29,20:34:58.000,210,10973154,14245,0,1690662897,13094.787391339989,40.83765395999944,53540.99874240001 2023-07-29,20:34:59.000,210,10973155,14245,0,1690662898,13094.814336579999,40.7460152700005,53541.06162648 2023-07-29,20:35:00.000,210,10973066,14525,0,1690662899,13094.760446099994,40.73896614000114,53541.01970376001 2023-07-29,20:35:01.000,210,10973123,14445,0,1690662900,13094.794127649999,40.66142571000091,53541.08258784 2023-07-29,20:35:02.000,210,10973135,14165,0,1690662901,13094.740237169994,40.68257309999899,53541.07560072 2023-07-29,20:35:03.000,210,10973127,14525,0,1690662902,13094.699819309993,40.62618006000412,53541.026690880004 2023-07-29,20:35:04.000,210,10973130,14485,0,1690662903,13094.672874069998,40.57683615000133,53540.95681968 2023-07-29,20:35:05.000,210,10973136,14565,0,1690662904,13094.605510969988,40.55568876000325,53540.879961360006 2023-07-29,20:35:06.000,210,10973155,14285,0,1690662905,13094.592038349998,40.590934410000045,53540.92188408001 2023-07-29,20:35:07.000,210,10973164,14045,0,1690662906,13094.558356799993,40.56273789000261,53540.90092272001 2023-07-29,20:35:08.000,210,10973104,14245,0,1690662907,13094.544884180003,40.52749223999854,53540.90092272001 2023-07-29,20:35:09.000,210,10973163,14285,0,1690662908,13094.490993699997,40.50634485000046,53540.80310304001 2023-07-29,20:35:10.000,210,10973118,14365,0,1690662909,13094.531411559998,40.51339397999982,53540.810090160005 2023-07-29,20:35:11.000,210,10973151,14205,0,1690662910,13094.585302039988,40.44290267999895,53540.97079392001 2023-07-29,20:35:12.000,210,10973181,14445,0,1690662911,13094.571829419998,40.4992957200011,53540.91489696 2023-07-29,20:35:13.000,210,10973152,14125,0,1690662912,13094.571829419998,40.44995180999831,53540.94284544 2023-07-29,20:35:14.000,210,10973151,14245,0,1690662913,13094.484257390002,40.464050070004305,53540.86598712 2023-07-29,20:35:15.000,210,10973185,14205,0,1690662914,13094.457312149993,40.45700093999767,53540.83803864 2023-07-29,20:35:16.000,210,10973118,13965,0,1690662915,13094.477521079993,40.4006079000028,53540.86598712 2023-07-29,20:35:17.000,210,10973134,14365,0,1690662916,13094.497730009993,40.407657030002156,53540.87297424001 2023-07-29,20:35:18.000,210,10973118,14285,0,1690662917,13094.511202629998,40.44290267999895,53540.88694848 2023-07-29,20:35:19.000,210,10973144,14205,0,1690662918,13094.538147869993,40.464050070004305,53540.87297424001 2023-07-29,20:35:20.000,210,10973157,14445,0,1690662919,13094.578565729993,40.50634485000046,53540.90790984 2023-07-29,20:35:21.000,210,10973178,14565,0,1690662920,13094.538147869993,40.48519746000238,53540.90092272001 2023-07-29,20:35:22.000,210,10973158,14285,0,1690662921,13094.531411559998,40.54159050000453,53540.8939356 2023-07-29,20:35:23.000,210,10973130,14205,0,1690662922,13094.578565729993,40.57683615000133,53540.879961360006 2023-07-29,20:35:24.000,210,10973124,14525,0,1690662923,13094.490993699997,40.647327450002194,53540.87297424001 2023-07-29,20:35:25.000,210,10973158,14645,0,1690662924,13094.538147869993,40.62618006000412,53540.80310304001 2023-07-29,20:35:26.000,210,10973124,14325,0,1690662925,13094.578565729993,40.67552396999963,53540.92188408001 2023-07-29,20:35:27.000,210,10973142,14245,0,1690662926,13094.538147869993,40.640278320002835,53540.8939356 2023-07-29,20:35:28.000,210,10973141,14565,0,1690662927,13094.490993699997,40.65437658000155,53540.83803864 2023-07-29,20:35:29.000,210,10973166,14125,0,1690662928,13094.416894289992,40.66847484000027,53540.77515456 2023-07-29,20:35:30.000,210,10973137,14245,0,1690662929,13094.376476429992,40.67552396999963,53540.76816744 2023-07-29,20:35:31.000,210,10973151,14405,0,1690662930,13094.396685359992,40.68962222999835,53540.77515456 2023-07-29,20:35:32.000,210,10973101,14125,0,1690662931,13094.261959160001,40.68962222999835,53540.761180320005 2023-07-29,20:35:33.000,210,10973091,14485,0,1690662932,13094.160914510001,40.62618006000412,53540.63541216001 2023-07-29,20:35:34.000,210,10973061,14565,0,1690662933,13094.241750230001,40.647327450002194,53540.74720608 2023-07-29,20:35:35.000,210,10973134,14405,0,1690662934,13094.241750230001,40.52044310999918,53540.76816744 2023-07-29,20:35:36.000,210,10973127,14165,0,1690662935,13094.214804989992,40.54159050000453,53540.73323184001 2023-07-29,20:35:37.000,210,10973179,14245,0,1690662936,13094.201332370001,40.48519746000238,53540.70528336001 2023-07-29,20:35:38.000,210,10973128,14445,0,1690662937,13094.113760339991,40.47814833000302,53540.62842504 2023-07-29,20:35:39.000,210,10973153,14085,0,1690662938,13094.140705580001,40.44995180999831,53540.62143792 2023-07-29,20:35:40.000,210,10973181,14325,0,1690662939,13094.187859749996,40.47814833000302,53540.81707728 2023-07-29,20:35:41.000,210,10973106,14445,0,1690662940,13094.154178199991,40.52749223999854,53540.77515456 2023-07-29,20:35:42.000,210,10973153,14125,0,1690662941,13094.208068679996,40.57683615000133,53540.79611592 2023-07-29,20:35:43.000,210,10973111,14405,0,1690662942,13094.214804989992,40.55568876000325,53540.76816744 2023-07-29,20:35:44.000,210,10973148,14365,0,1690662943,13094.181123440001,40.62618006000412,53540.7891288 2023-07-29,20:35:45.000,210,10973082,14725,0,1690662944,13094.12049665,40.72486788000242,53540.75419320001 2023-07-29,20:35:46.000,210,10973176,14205,0,1690662945,13094.073342479991,40.7460152700005,53540.75419320001 2023-07-29,20:35:47.000,210,10973185,14805,0,1690662946,13094.046397239996,40.823555700000725,53540.80310304001 2023-07-29,20:35:48.000,210,10973104,14485,0,1690662947,13094.107024029996,40.879948740002874,53540.83105152001 2023-07-29,20:35:49.000,210,10973167,14285,0,1690662948,13094.073342479991,40.93634177999775,53540.77515456 2023-07-29,20:35:50.000,210,10973159,14485,0,1690662949,13094.005979379996,40.93634177999775,53540.72624472 2023-07-29,20:35:51.000,210,10973174,14205,0,1690662950,13094.086815099996,40.98568569000054,53540.810090160005 2023-07-29,20:35:52.000,210,10973156,14125,0,1690662951,13094.086815099996,40.992734819999896,53540.91489696 2023-07-29,20:35:53.000,210,10973133,14165,0,1690662952,13094.05986986,41.02093134000461,53540.86598712 2023-07-29,20:35:54.000,210,10973169,13925,0,1690662953,13094.05313354999,40.992734819999896,53540.90092272001 2023-07-29,20:35:55.000,210,10973159,14485,0,1690662954,13094.046397239996,41.0914226399982,53540.87297424001 2023-07-29,20:35:56.000,210,10973162,14245,0,1690662955,13094.03966093,41.042078730002686,53540.87297424001 2023-07-29,20:35:57.000,210,10973153,14285,0,1690662956,13094.03292461999,41.07732437999948,53540.91489696 2023-07-29,20:35:58.000,210,10973131,14405,0,1690662957,13094.03292461999,41.0914226399982,53540.83803864 2023-07-29,20:35:59.000,210,10973128,14405,0,1690662958,13093.99924307,41.056176990001404,53540.8939356 2023-07-29,20:36:00.000,210,10973113,14285,0,1690662959,13093.985770449995,41.06322612000076,53540.88694848 2023-07-29,20:36:01.000,210,10973153,14445,0,1690662960,13093.93187996999,41.08437350999884,53540.81707728 2023-07-29,20:36:02.000,210,10973121,14165,0,1690662961,13093.89146210999,41.006833079998614,53540.83803864 2023-07-29,20:36:03.000,210,10973144,14205,0,1690662962,13093.85778056,41.01388220999797,53540.81707728 2023-07-29,20:36:04.000,210,10973143,14325,0,1690662963,13093.783681149995,40.97158743000182,53540.72624472 2023-07-29,20:36:05.000,210,10973116,14405,0,1690662964,13093.743263289995,40.999783949999255,53540.68432200001 2023-07-29,20:36:06.000,210,10973161,14565,0,1690662965,13093.77694484,40.96453830000246,53540.79611592 2023-07-29,20:36:07.000,210,10973175,14485,0,1690662966,13093.763472219995,40.98568569000054,53540.76816744 2023-07-29,20:36:08.000,210,10973129,14525,0,1690662967,13093.79041745999,40.97863656000118,53540.76816744 2023-07-29,20:36:09.000,210,10973116,14285,0,1690662968,13093.70958173999,41.006833079998614,53540.70528336001 2023-07-29,20:36:10.000,210,10973125,14445,0,1690662969,13093.72979066999,40.999783949999255,53540.75419320001 2023-07-29,20:36:11.000,210,10973170,13925,0,1690662970,13093.642218639994,41.01388220999797,53540.82406440001 2023-07-29,20:36:12.000,210,10973191,14245,0,1690662971,13093.622009709994,41.03502960000333,53540.810090160005 2023-07-29,20:36:13.000,210,10973099,14205,0,1690662972,13093.514228749998,41.03502960000333,53540.712270480006 2023-07-29,20:36:14.000,210,10973104,14285,0,1690662973,13093.62874601999,41.01388220999797,53540.76816744 2023-07-29,20:36:15.000,210,10973152,14325,0,1690662974,13093.622009709994,41.042078730002686,53540.7891288 2023-07-29,20:36:16.000,210,10973168,14485,0,1690662975,13093.622009709994,41.07732437999948,53540.7891288 2023-07-29,20:36:17.000,210,10973122,14565,0,1690662976,13093.568119229989,41.042078730002686,53540.65637352001 2023-07-29,20:36:18.000,210,10973103,14405,0,1690662977,13093.62874601999,41.01388220999797,53540.74720608 2023-07-29,20:36:19.000,210,10973139,14365,0,1690662978,13093.615273399999,41.07732437999948,53540.7891288 2023-07-29,20:36:20.000,210,10973166,14485,0,1690662979,13093.554646609999,41.02798047000397,53540.691309120004 2023-07-29,20:36:21.000,210,10973125,14405,0,1690662980,13093.480547199993,41.049127860002045,53540.66336064001 2023-07-29,20:36:22.000,210,10973110,14445,0,1690662981,13093.541173989994,41.07027525000012,53540.74720608 2023-07-29,20:36:23.000,210,10973177,14205,0,1690662982,13093.500756129994,41.11257003000355,53540.74720608 2023-07-29,20:36:24.000,210,10973149,14405,0,1690662983,13093.514228749998,41.14781568000035,53540.70528336001 2023-07-29,20:36:25.000,210,10973102,14205,0,1690662984,13093.527701369989,41.2042087200025,53540.79611592 2023-07-29,20:36:26.000,210,10973156,14245,0,1690662985,13093.561382919994,41.24650349999865,53540.70528336001 2023-07-29,20:36:27.000,210,10973199,14125,0,1690662986,13093.568119229989,41.31699479999952,53540.67034776 2023-07-29,20:36:28.000,210,10973096,14405,0,1690662987,13093.595064469999,41.30994567000016,53540.61445080001 2023-07-29,20:36:29.000,210,10973138,14845,0,1690662988,13093.635482329999,41.35224045000359,53540.56554096001 2023-07-29,20:36:30.000,210,10973165,14565,0,1690662989,13093.87125317999,41.31699479999952,53540.67034776 2023-07-29,20:36:31.000,210,10973151,14365,0,1690662990,13093.884725799995,41.36633871000231,53540.62842504 2023-07-29,20:36:32.000,210,10973150,14085,0,1690662991,13094.01271568999,41.35224045000359,53540.73323184001 2023-07-29,20:36:33.000,210,10973116,14525,0,1690662992,13094.005979379996,41.35224045000359,53540.67034776 2023-07-29,20:36:34.000,210,10973115,14565,0,1690662993,13094.05313354999,41.38043697000103,53540.68432200001 2023-07-29,20:36:35.000,210,10973169,14285,0,1690662994,13094.05986986,41.38748610000039,53540.67034776 2023-07-29,20:36:36.000,210,10973125,14365,0,1690662995,13094.147441889996,41.35224045000359,53540.74021896 2023-07-29,20:36:37.000,210,10973136,14605,0,1690662996,13094.181123440001,41.401584359999106,53540.74720608 2023-07-29,20:36:38.000,210,10973201,14245,0,1690662997,13094.214804989992,41.38043697000103,53540.74720608 2023-07-29,20:36:39.000,210,10973104,13885,0,1690662998,13094.241750230001,41.401584359999106,53540.80310304001 2023-07-29,20:36:40.000,210,10973167,14325,0,1690662999,13094.275431779992,41.38043697000103,53540.87297424001 2023-07-29,20:36:41.000,210,10973134,14045,0,1690663000,13094.248486539997,41.408633489998465,53540.78214168001 2023-07-29,20:36:42.000,210,10973134,14605,0,1690663001,13094.241750230001,41.42978088000382,53540.78214168001 2023-07-29,20:36:43.000,210,10973150,14325,0,1690663002,13094.174387129991,41.42978088000382,53540.73323184001 2023-07-29,20:36:44.000,210,10973151,14485,0,1690663003,13094.154178199991,41.401584359999106,53540.73323184001 2023-07-29,20:36:45.000,210,10973107,14125,0,1690663004,13094.133969269991,41.42273175000446,53540.75419320001 2023-07-29,20:36:46.000,210,10973133,14085,0,1690663005,13094.140705580001,41.37338784000167,53540.78214168001 2023-07-29,20:36:47.000,210,10973114,14405,0,1690663006,13094.05313354999,41.450928270001896,53540.879961360006 2023-07-29,20:36:48.000,210,10973140,14405,0,1690663007,13093.99250675999,41.39453522999975,53540.86598712 2023-07-29,20:36:49.000,210,10973111,14325,0,1690663008,13093.965561519995,41.42978088000382,53540.84502576 2023-07-29,20:36:50.000,210,10973140,14245,0,1690663009,13093.95208889999,41.42978088000382,53540.82406440001 2023-07-29,20:36:51.000,210,10973098,14485,0,1690663010,13093.93187996999,41.44387914000254,53540.91489696 2023-07-29,20:36:52.000,210,10973126,14325,0,1690663011,13093.89146210999,41.415682619997824,53540.85201288001 2023-07-29,20:36:53.000,210,10973140,14205,0,1690663012,13093.81062638999,41.44387914000254,53540.810090160005 2023-07-29,20:36:54.000,210,10973187,14605,0,1690663013,13093.824099009995,41.42273175000446,53540.879961360006 2023-07-29,20:36:55.000,210,10973124,14445,0,1690663014,13093.87125317999,41.450928270001896,53540.88694848 2023-07-29,20:36:56.000,210,10973131,14445,0,1690663015,13093.89146210999,41.44387914000254,53540.83105152001 2023-07-29,20:36:57.000,210,10973133,14725,0,1690663016,13093.844307939995,41.514370440003404,53540.83803864 2023-07-29,20:36:58.000,210,10973156,14445,0,1690663017,13093.844307939995,41.52846870000212,53540.74021896 2023-07-29,20:36:59.000,210,10973195,14445,0,1690663018,13093.87125317999,41.5496160900002,53540.73323184001 2023-07-29,20:37:00.000,210,10973132,14485,0,1690663019,13093.965561519995,41.59191087000363,53540.83803864 2023-07-29,20:37:01.000,210,10973165,14125,0,1690663020,13093.93861628,41.59896000000299,53540.82406440001 2023-07-29,20:37:02.000,210,10973110,14285,0,1690663021,13093.97229782999,41.6483039099985,53540.90790984 2023-07-29,20:37:03.000,210,10973169,14565,0,1690663022,13093.95208889999,41.683549560002575,53540.79611592 2023-07-29,20:37:04.000,210,10973152,14445,0,1690663023,13093.965561519995,41.70469695000065,53540.85201288001 2023-07-29,20:37:05.000,210,10973155,14445,0,1690663024,13094.019452,41.80338476999896,53540.86598712 2023-07-29,20:37:06.000,210,10973134,14525,0,1690663025,13094.046397239996,41.78223738000088,53540.90790984 2023-07-29,20:37:07.000,210,10973157,14085,0,1690663026,13094.03966093,41.84567955000239,53540.91489696 2023-07-29,20:37:08.000,210,10973190,14445,0,1690663027,13094.03292461999,41.859777810001106,53540.86598712 2023-07-29,20:37:09.000,210,10973200,14445,0,1690663028,13094.08007879,41.8950234599979,53540.85201288001 2023-07-29,20:37:10.000,210,10973152,14245,0,1690663029,13094.086815099996,41.909121720003895,53540.87297424001 2023-07-29,20:37:11.000,210,10973144,14285,0,1690663030,13094.03292461999,41.88092519999918,53540.94983256001 2023-07-29,20:37:12.000,210,10973172,14325,0,1690663031,13094.026188309996,41.88797432999854,53540.92188408001 2023-07-29,20:37:13.000,210,10973134,14405,0,1690663032,13093.985770449995,41.94436737000069,53540.93585832 2023-07-29,20:37:14.000,210,10973182,14285,0,1690663033,13093.91840735,42.0078095400022,53540.86598712 2023-07-29,20:37:15.000,210,10973188,14245,0,1690663034,13093.89819842,42.02190780000092,53540.90790984 2023-07-29,20:37:16.000,210,10973159,14005,0,1690663035,13093.85104424999,42.050104319998354,53540.928871200005 2023-07-29,20:37:17.000,210,10973150,14085,0,1690663036,13093.91167103999,42.043055189998995,53541.00572952 2023-07-29,20:37:18.000,210,10973183,14245,0,1690663037,13093.97229782999,42.036006059999636,53541.026690880004 2023-07-29,20:37:19.000,210,10973146,14045,0,1690663038,13093.89146210999,42.07830084000307,53541.04066512001 2023-07-29,20:37:20.000,210,10973138,14205,0,1690663039,13094.019452,42.07830084000307,53541.05463936 2023-07-29,20:37:21.000,210,10973182,14165,0,1690663040,13093.97903414,42.06420258000435,53541.06861360001 2023-07-29,20:37:22.000,210,10973169,14165,0,1690663041,13094.086815099996,42.043055189998995,53541.047652240006 2023-07-29,20:37:23.000,210,10973138,14365,0,1690663042,13093.985770449995,42.085349970002426,53540.97079392001 2023-07-29,20:37:24.000,210,10973186,14485,0,1690663043,13094.086815099996,42.092399100001785,53541.01970376001 2023-07-29,20:37:25.000,210,10973174,14485,0,1690663044,13094.187859749996,42.15584127000329,53541.08957496001 2023-07-29,20:37:26.000,210,10973155,14405,0,1690663045,13094.255222849992,42.148792140003934,53541.13149768 2023-07-29,20:37:27.000,210,10973138,14285,0,1690663046,13094.275431779992,42.20518517999881,53541.11053632 2023-07-29,20:37:28.000,210,10973138,14365,0,1690663047,13094.282168090002,42.22633257000416,53541.12451056 2023-07-29,20:37:29.000,210,10973165,14485,0,1690663048,13094.315849639992,42.282725609999034,53541.18040752 2023-07-29,20:37:30.000,210,10973159,14005,0,1690663049,13094.403421670002,42.30387300000439,53541.096562080005 2023-07-29,20:37:31.000,210,10973202,14205,0,1690663050,13094.430366909997,42.38141343000461,53541.20835600001 2023-07-29,20:37:32.000,210,10973160,14365,0,1690663051,13094.524675250002,42.40256082000269,53541.215343120006 2023-07-29,20:37:33.000,210,10973119,14205,0,1690663052,13094.531411559998,42.48010125000292,53541.15245904 2023-07-29,20:37:34.000,210,10973117,14245,0,1690663053,13094.598774659993,42.494199510001636,53541.11752344001 2023-07-29,20:37:35.000,210,10973149,14365,0,1690663054,13094.726764549989,42.508297770000354,53541.29918856 2023-07-29,20:37:36.000,210,10973096,14285,0,1690663055,13094.821072889994,42.53649428999779,53541.22233024 2023-07-29,20:37:37.000,210,10973131,14405,0,1690663056,13094.861490749994,42.550592550003785,53541.27124008 2023-07-29,20:37:38.000,210,10973104,14005,0,1690663057,13094.91538123,42.53649428999779,53541.22233024 2023-07-29,20:37:39.000,210,10973169,14245,0,1690663058,13094.8951723,42.62108385000465,53541.29220144 2023-07-29,20:37:40.000,210,10973135,14085,0,1690663059,13094.98948063999,42.62108385000465,53541.28521432001 2023-07-29,20:37:41.000,210,10973153,14245,0,1690663060,13094.962535399995,42.69862428000488,53541.34111128 2023-07-29,20:37:42.000,210,10973161,14525,0,1690663061,13095.05010742999,42.677476889999525,53541.4179696 2023-07-29,20:37:43.000,210,10973164,14325,0,1690663062,13094.98948063999,42.69862428000488,53541.37604688001 2023-07-29,20:37:44.000,210,10973189,14085,0,1690663063,13095.01642588,42.684526019998884,53541.4179696 2023-07-29,20:37:45.000,210,10973195,14245,0,1690663064,13095.05684374,42.66337863000081,53541.44591808 2023-07-29,20:37:46.000,210,10973169,14285,0,1690663065,13095.083788979995,42.61403471999802,53541.431943840005 2023-07-29,20:37:47.000,210,10973191,14045,0,1690663066,13095.07705267,42.57878907000122,53541.51578928 2023-07-29,20:37:48.000,210,10973175,14165,0,1690663067,13095.11073421999,42.52944515999843,53541.39700824 2023-07-29,20:37:49.000,210,10973167,14485,0,1690663068,13095.124206839995,42.501248640000995,53541.46687944 2023-07-29,20:37:50.000,210,10973193,14285,0,1690663069,13095.27914197,42.47305212000356,53541.53675064 2023-07-29,20:37:51.000,210,10973187,14245,0,1690663070,13095.346505069996,42.45895386000484,53541.599634720005 2023-07-29,20:37:52.000,210,10973072,14045,0,1690663071,13095.393659239991,42.43075734000013,53541.51578928 2023-07-29,20:37:53.000,210,10973157,14325,0,1690663072,13095.413868169991,42.451904729998205,53541.550724880006 2023-07-29,20:37:54.000,210,10973146,14245,0,1690663073,13095.407131859996,42.40960995000205,53541.4179696 2023-07-29,20:37:55.000,210,10973173,14565,0,1690663074,13095.400395550001,42.39551169000333,53541.50181504001 2023-07-29,20:37:56.000,210,10973139,14525,0,1690663075,13095.413868169991,42.33206952000182,53541.49482792001 2023-07-29,20:37:57.000,210,10973157,14245,0,1690663076,13095.386922929996,42.36026603999926,53541.4878408 2023-07-29,20:37:58.000,210,10973159,14365,0,1690663077,13095.359977690001,42.29682386999775,53541.41098248 2023-07-29,20:37:59.000,210,10973149,14245,0,1690663078,13095.306087209996,42.22633257000416,53541.52277640001 2023-07-29,20:38:00.000,210,10973164,13965,0,1690663079,13095.27240565999,42.19813604999945,53541.51578928 2023-07-29,20:38:01.000,210,10973169,14205,0,1690663080,13095.19156993999,42.16993953000201,53541.52277640001 2023-07-29,20:38:02.000,210,10973103,14365,0,1690663081,13095.11073421999,42.19108692000009,53541.4878408 2023-07-29,20:38:03.000,210,10973135,14445,0,1690663082,13095.00968956999,42.15584127000329,53541.54373776001 2023-07-29,20:38:04.000,210,10973148,14445,0,1690663083,13094.962535399995,42.15584127000329,53541.383034000006 2023-07-29,20:38:05.000,210,10973161,14125,0,1690663084,13094.91538123,42.12059561999922,53541.50880216 2023-07-29,20:38:06.000,210,10973150,14445,0,1690663085,13094.901908609994,42.05715344999771,53541.45989232 2023-07-29,20:38:07.000,210,10973165,14205,0,1690663086,13094.834545509999,42.036006059999636,53541.4878408 2023-07-29,20:38:08.000,210,10973144,14405,0,1690663087,13094.82780919999,41.97256388999813,53541.431943840005 2023-07-29,20:38:09.000,210,10973168,14685,0,1690663088,13094.861490749994,41.93026911000197,53541.49482792001 2023-07-29,20:38:10.000,210,10973153,14245,0,1690663089,13094.814336579999,41.923219980002614,53541.49482792001 2023-07-29,20:38:11.000,210,10973117,14285,0,1690663090,13094.800863959994,41.88797432999854,53541.44591808 2023-07-29,20:38:12.000,210,10973111,14165,0,1690663091,13094.794127649999,41.8950234599979,53541.46687944 2023-07-29,20:38:13.000,210,10973125,14405,0,1690663092,13094.679610379993,41.88797432999854,53541.41098248 2023-07-29,20:38:14.000,210,10973157,14445,0,1690663093,13094.733500859998,41.859777810001106,53541.45290520001 2023-07-29,20:38:15.000,210,10973163,14405,0,1690663094,13094.733500859998,41.83158129000367,53541.529763520004 2023-07-29,20:38:16.000,210,10973157,14285,0,1690663095,13094.720028239994,41.88092519999918,53541.51578928 2023-07-29,20:38:17.000,210,10973148,14405,0,1690663096,13094.625719899988,41.83863042000303,53541.529763520004 2023-07-29,20:38:18.000,210,10973103,14645,0,1690663097,13094.578565729993,41.8950234599979,53541.39700824 2023-07-29,20:38:19.000,210,10973128,14365,0,1690663098,13094.531411559998,41.909121720003895,53541.40399536001 2023-07-29,20:38:20.000,210,10973125,14285,0,1690663099,13094.558356799993,41.909121720003895,53541.40399536001 2023-07-29,20:38:21.000,210,10973178,14485,0,1690663100,13094.538147869993,41.93731824000133,53541.45290520001 2023-07-29,20:38:22.000,210,10973177,14325,0,1690663101,13094.565093110003,41.99371128000348,53541.4878408 2023-07-29,20:38:23.000,210,10973132,14405,0,1690663102,13094.524675250002,42.02895693000028,53541.4179696 2023-07-29,20:38:24.000,210,10973114,14205,0,1690663103,13094.464048460002,42.085349970002426,53541.3480984 2023-07-29,20:38:25.000,210,10973192,14325,0,1690663104,13094.497730009993,42.099448230001144,53541.43893096 2023-07-29,20:38:26.000,210,10973183,14325,0,1690663105,13094.490993699997,42.148792140003934,53541.41098248 2023-07-29,20:38:27.000,210,10973111,14485,0,1690663106,13094.484257390002,42.16289040000265,53541.44591808 2023-07-29,20:38:28.000,210,10973151,14365,0,1690663107,13094.356267499992,42.20518517999881,53541.33412416001 2023-07-29,20:38:29.000,210,10973169,14165,0,1690663108,13094.309113329997,42.212234309998166,53541.2782272 2023-07-29,20:38:30.000,210,10973158,14325,0,1690663109,13094.410157979997,42.19108692000009,53541.36905976 2023-07-29,20:38:31.000,210,10973149,14205,0,1690663110,13094.443839530002,42.17698866000137,53541.39700824 2023-07-29,20:38:32.000,210,10973101,14325,0,1690663111,13094.450575839997,42.17698866000137,53541.37604688001 2023-07-29,20:38:33.000,210,10973207,14565,0,1690663112,13094.403421670002,42.099448230001144,53541.33412416001 2023-07-29,20:38:34.000,210,10973143,14165,0,1690663113,13094.363003810002,42.085349970002426,53541.194381760004 2023-07-29,20:38:35.000,210,10973118,14205,0,1690663114,13094.450575839997,42.07830084000307,53541.27124008 2023-07-29,20:38:36.000,210,10973148,14205,0,1690663115,13094.490993699997,42.07830084000307,53541.215343120006 2023-07-29,20:38:37.000,210,10973172,14485,0,1690663116,13094.565093110003,42.07125171000371,53541.22233024 2023-07-29,20:38:38.000,210,10973141,14565,0,1690663117,13094.598774659993,42.12764474999858,53541.215343120006 2023-07-29,20:38:39.000,210,10973105,14565,0,1690663118,13094.645928829988,42.07830084000307,53541.25027872 2023-07-29,20:38:40.000,210,10973128,14365,0,1690663119,13094.740237169994,42.07125171000371,53541.29918856 2023-07-29,20:38:41.000,210,10973156,14565,0,1690663120,13094.760446099994,42.05715344999771,53541.39002112 2023-07-29,20:38:42.000,210,10973162,14525,0,1690663121,13094.821072889994,42.092399100001785,53541.30617568001 2023-07-29,20:38:43.000,210,10973179,14565,0,1690663122,13094.834545509999,42.12764474999858,53541.36905976 2023-07-29,20:38:44.000,210,10973118,14205,0,1690663123,13094.814336579999,42.20518517999881,53541.25726584001 2023-07-29,20:38:45.000,210,10973117,14445,0,1690663124,13094.821072889994,42.23338170000352,53541.29220144 2023-07-29,20:38:46.000,210,10973089,14125,0,1690663125,13094.962535399995,42.2545290900016,53541.41098248 2023-07-29,20:38:47.000,210,10973143,14365,0,1690663126,13094.92885384999,42.24747996000224,53541.45290520001 2023-07-29,20:38:48.000,210,10973149,14445,0,1690663127,13094.962535399995,42.275676479999674,53541.42495672001 2023-07-29,20:38:49.000,210,10973098,14605,0,1690663128,13094.922117539994,42.282725609999034,53541.3480984 2023-07-29,20:38:50.000,210,10973171,14365,0,1690663129,13095.002953259995,42.33206952000182,53541.39002112 2023-07-29,20:38:51.000,210,10973129,14805,0,1690663130,13095.05010742999,42.34616778000054,53541.431943840005 2023-07-29,20:38:52.000,210,10973117,14285,0,1690663131,13095.11747053,42.38846256000397,53541.45290520001 2023-07-29,20:38:53.000,210,10973127,14405,0,1690663132,13095.063580049995,42.444855599998846,53541.47386656001 2023-07-29,20:38:54.000,210,10973117,14085,0,1690663133,13095.13094314999,42.444855599998846,53541.45989232 2023-07-29,20:38:55.000,210,10973117,14325,0,1690663134,13095.19830625,42.40960995000205,53541.53675064 2023-07-29,20:38:56.000,210,10973142,14325,0,1690663135,13095.25219672999,42.43075734000013,53541.550724880006 2023-07-29,20:38:57.000,210,10973150,14045,0,1690663136,13095.23872411,42.36731516999862,53541.52277640001 2023-07-29,20:38:58.000,210,10973157,14285,0,1690663137,13095.21851518,42.36731516999862,53541.45989232 2023-07-29,20:38:59.000,210,10973135,14165,0,1690663138,13095.285878279996,42.37436429999798,53541.54373776001 2023-07-29,20:39:00.000,210,10973150,14485,0,1690663139,13095.333032449991,42.38141343000461,53541.557712 2023-07-29,20:39:01.000,210,10973131,14405,0,1690663140,13095.353241379991,42.34616778000054,53541.6275832 2023-07-29,20:39:02.000,210,10973158,14205,0,1690663141,13095.380186620001,42.29682386999775,53541.61360896 2023-07-29,20:39:03.000,210,10973079,14045,0,1690663142,13095.333032449991,42.325020390002464,53541.59264760001 2023-07-29,20:39:04.000,210,10973136,13885,0,1690663143,13095.27240565999,42.282725609999034,53541.51578928 2023-07-29,20:39:05.000,210,10973199,14125,0,1690663144,13095.25893304,42.24043083000288,53541.60662184 2023-07-29,20:39:06.000,210,10973167,13965,0,1690663145,13095.205042559995,42.261578220000956,53541.63457032 2023-07-29,20:39:07.000,210,10973154,14405,0,1690663146,13095.23198779999,42.22633257000416,53541.63457032 2023-07-29,20:39:08.000,210,10973146,14445,0,1690663147,13095.13767946,42.23338170000352,53541.57168624001 2023-07-29,20:39:09.000,210,10973156,14485,0,1690663148,13095.0972616,42.19813604999945,53541.550724880006 2023-07-29,20:39:10.000,210,10973111,14205,0,1690663149,13095.15788839,42.19108692000009,53541.557712 2023-07-29,20:39:11.000,210,10973133,14405,0,1690663150,13095.164624699995,42.18403779000073,53541.599634720005 2023-07-29,20:39:12.000,210,10973123,14245,0,1690663151,13095.144415769995,42.24747996000224,53541.54373776001 2023-07-29,20:39:13.000,210,10973140,14205,0,1690663152,13095.11073421999,42.2545290900016,53541.50181504001 2023-07-29,20:39:14.000,210,10973124,14045,0,1690663153,13095.05010742999,42.2545290900016,53541.47386656001 2023-07-29,20:39:15.000,210,10973102,14405,0,1690663154,13095.03663481,42.2545290900016,53541.50181504001 2023-07-29,20:39:16.000,210,10973144,14085,0,1690663155,13095.083788979995,42.275676479999674,53541.529763520004 2023-07-29,20:39:17.000,210,10973161,14205,0,1690663156,13095.103997909995,42.29682386999775,53541.53675064 2023-07-29,20:39:18.000,210,10973092,14645,0,1690663157,13095.07705267,42.36026603999926,53541.47386656001 2023-07-29,20:39:19.000,210,10973142,14365,0,1690663158,13095.124206839995,42.3532169099999,53541.49482792001 2023-07-29,20:39:20.000,210,10973127,14245,0,1690663159,13095.21177886999,42.48010125000292,53541.58566048 2023-07-29,20:39:21.000,210,10973174,14445,0,1690663160,13095.225251489996,42.48010125000292,53541.63457032 2023-07-29,20:39:22.000,210,10973143,14045,0,1690663161,13095.23872411,42.508297770000354,53541.57168624001 2023-07-29,20:39:23.000,210,10973113,14245,0,1690663162,13095.285878279996,42.557641680003144,53541.599634720005 2023-07-29,20:39:24.000,210,10973117,14205,0,1690663163,13095.27914197,42.550592550003785,53541.53675064 2023-07-29,20:39:25.000,210,10973133,14405,0,1690663164,13095.2993509,42.5999364599993,53541.57168624001 2023-07-29,20:39:26.000,210,10973129,14205,0,1690663165,13095.400395550001,42.62813298000401,53541.60662184 2023-07-29,20:39:27.000,210,10973155,14405,0,1690663166,13095.434077099992,42.61403471999802,53541.59264760001 2023-07-29,20:39:28.000,210,10973144,14405,0,1690663167,13095.501440200002,42.57173994000186,53541.62059608001 2023-07-29,20:39:29.000,210,10973188,13965,0,1690663168,13095.434077099992,42.58583820000058,53541.57168624001 2023-07-29,20:39:30.000,210,10973128,14245,0,1690663169,13095.474494959992,42.557641680003144,53541.61360896 2023-07-29,20:39:31.000,210,10973098,14245,0,1690663170,13095.481231270001,42.57173994000186,53541.68348016 2023-07-29,20:39:32.000,210,10973127,14325,0,1690663171,13095.474494959992,42.57173994000186,53541.61360896 2023-07-29,20:39:33.000,210,10973165,13925,0,1690663172,13095.440813410001,42.557641680003144,53541.56469912 2023-07-29,20:39:34.000,210,10973094,14205,0,1690663173,13095.474494959992,42.57878907000122,53541.64155744001 2023-07-29,20:39:35.000,210,10973133,14285,0,1690663174,13095.474494959992,42.5646908100025,53541.6275832 2023-07-29,20:39:36.000,210,10973118,14325,0,1690663175,13095.474494959992,42.58583820000058,53541.648544560005 2023-07-29,20:39:37.000,210,10973142,14445,0,1690663176,13095.514912819992,42.5646908100025,53541.66251880001 2023-07-29,20:39:38.000,210,10973132,14565,0,1690663177,13095.434077099992,42.64223124000273,53541.557712 2023-07-29,20:39:39.000,210,10973161,14525,0,1690663178,13095.393659239991,42.62813298000401,53541.6275832 2023-07-29,20:39:40.000,210,10973143,14205,0,1690663179,13095.434077099992,42.70567341000424,53541.66251880001 2023-07-29,20:39:41.000,210,10973144,14325,0,1690663180,13095.373450309991,42.69157514999824,53541.66950592001 2023-07-29,20:39:42.000,210,10973136,14045,0,1690663181,13095.359977690001,42.69157514999824,53541.71142864001 2023-07-29,20:39:43.000,210,10973102,14205,0,1690663182,13095.333032449991,42.7127225400036,53541.69046728001 2023-07-29,20:39:44.000,210,10973178,14205,0,1690663183,13095.265669349996,42.7127225400036,53541.61360896 2023-07-29,20:39:45.000,210,10973175,14565,0,1690663184,13095.23872411,42.670427760000166,53541.69046728001 2023-07-29,20:39:46.000,210,10973141,14245,0,1690663185,13095.23872411,42.69862428000488,53541.70444152 2023-07-29,20:39:47.000,210,10973121,14365,0,1690663186,13095.245460419996,42.726820800002315,53541.69046728001 2023-07-29,20:39:48.000,210,10973169,14405,0,1690663187,13095.184833629995,42.733869930001674,53541.60662184 2023-07-29,20:39:49.000,210,10973130,14445,0,1690663188,13095.184833629995,42.719771670002956,53541.599634720005 2023-07-29,20:39:50.000,210,10973129,14405,0,1690663189,13095.205042559995,42.74091906000103,53541.66251880001 2023-07-29,20:39:51.000,210,10973113,14205,0,1690663190,13095.25219672999,42.69862428000488,53541.648544560005 2023-07-29,20:39:52.000,210,10973166,14205,0,1690663191,13095.21851518,42.70567341000424,53541.67649304 2023-07-29,20:39:53.000,210,10973146,14325,0,1690663192,13095.21177886999,42.7127225400036,53541.64155744001 2023-07-29,20:39:54.000,210,10973191,14565,0,1690663193,13095.15788839,42.733869930001674,53541.57867336 2023-07-29,20:39:55.000,210,10973161,14405,0,1690663194,13095.184833629995,42.726820800002315,53541.648544560005 2023-07-29,20:39:56.000,210,10973113,14365,0,1690663195,13095.17809732,42.726820800002315,53541.64155744001 2023-07-29,20:39:57.000,210,10973174,14085,0,1690663196,13095.19830625,42.74796819000039,53541.72540288 2023-07-29,20:39:58.000,210,10973169,14245,0,1690663197,13095.17136100999,42.77616470999783,53541.71142864001 2023-07-29,20:39:59.000,210,10973141,14085,0,1690663198,13095.205042559995,42.733869930001674,53541.69046728001 2023-07-29,20:40:00.000,210,10973167,14525,0,1690663199,13095.19156993999,42.733869930001674,53541.73239 2023-07-29,20:40:01.000,210,10973161,14245,0,1690663200,13095.19156993999,42.76911557999847,53541.73937712001 2023-07-29,20:40:02.000,210,10973102,14405,0,1690663201,13095.124206839995,42.74091906000103,53541.69046728001 2023-07-29,20:40:03.000,210,10973143,14125,0,1690663202,13095.05684374,42.76206644999911,53541.62059608001 2023-07-29,20:40:04.000,210,10973131,14645,0,1690663203,13095.03663481,42.79731210000318,53541.65553168 2023-07-29,20:40:05.000,210,10973128,14565,0,1690663204,13095.063580049995,42.79026297000382,53541.72540288 2023-07-29,20:40:06.000,210,10973163,14205,0,1690663205,13095.11747053,42.80436123000254,53541.767325600005 2023-07-29,20:40:07.000,210,10973198,14205,0,1690663206,13095.0972616,42.783213840004464,53541.71142864001 2023-07-29,20:40:08.000,210,10973149,14565,0,1690663207,13095.063580049995,42.75501731999975,53541.697454400004 2023-07-29,20:40:09.000,210,10973150,14165,0,1690663208,13095.07705267,42.69862428000488,53541.75335136 2023-07-29,20:40:10.000,210,10973210,14045,0,1690663209,13095.01642588,42.670427760000166,53541.697454400004 2023-07-29,20:40:11.000,210,10973113,14245,0,1690663210,13094.99621695,42.61403471999802,53541.718415760006 2023-07-29,20:40:12.000,210,10973140,14445,0,1690663211,13094.962535399995,42.5999364599993,53541.71142864001 2023-07-29,20:40:13.000,210,10973157,14405,0,1690663212,13094.922117539994,42.63518211000337,53541.68348016 2023-07-29,20:40:14.000,210,10973139,14445,0,1690663213,13094.88843598999,42.58583820000058,53541.68348016 2023-07-29,20:40:15.000,210,10973086,14045,0,1690663214,13094.942326469994,42.47305212000356,53541.71142864001 2023-07-29,20:40:16.000,210,10973133,14725,0,1690663215,13094.91538123,42.451904729998205,53541.67649304 2023-07-29,20:40:17.000,210,10973175,14525,0,1690663216,13094.88843598999,42.41665908000141,53541.697454400004 2023-07-29,20:40:18.000,210,10973204,14605,0,1690663217,13094.794127649999,42.40960995000205,53541.60662184 2023-07-29,20:40:19.000,210,10973182,14365,0,1690663218,13094.807600269989,42.38846256000397,53541.66251880001 2023-07-29,20:40:20.000,210,10973131,14525,0,1690663219,13094.794127649999,42.38141343000461,53541.65553168 2023-07-29,20:40:21.000,210,10973177,14405,0,1690663220,13094.794127649999,42.40256082000269,53541.63457032 2023-07-29,20:40:22.000,210,10973163,14405,0,1690663221,13094.787391339989,42.40256082000269,53541.697454400004 2023-07-29,20:40:23.000,210,10973115,14445,0,1690663222,13094.834545509999,42.38846256000397,53541.599634720005 2023-07-29,20:40:24.000,210,10973138,14485,0,1690663223,13094.773918719999,42.42370821000077,53541.57168624001 2023-07-29,20:40:25.000,210,10973150,14645,0,1690663224,13094.787391339989,42.36731516999862,53541.65553168 2023-07-29,20:40:26.000,210,10973108,14405,0,1690663225,13094.767182409989,42.40256082000269,53541.599634720005 2023-07-29,20:40:27.000,210,10973112,14525,0,1690663226,13094.780655029994,42.42370821000077,53541.58566048 2023-07-29,20:40:28.000,210,10973171,14565,0,1690663227,13094.740237169994,42.451904729998205,53541.60662184 2023-07-29,20:40:29.000,210,10973128,14565,0,1690663228,13094.767182409989,42.4660029900042,53541.61360896 2023-07-29,20:40:30.000,210,10973123,14405,0,1690663229,13094.82780919999,42.45895386000484,53541.71142864001 2023-07-29,20:40:31.000,210,10973214,14445,0,1690663230,13094.841281819994,42.444855599998846,53541.73937712001 2023-07-29,20:40:32.000,210,10973166,14325,0,1690663231,13094.834545509999,42.451904729998205,53541.68348016 2023-07-29,20:40:33.000,210,10973195,14445,0,1690663232,13094.814336579999,42.40256082000269,53541.75335136 2023-07-29,20:40:34.000,210,10973117,14365,0,1690663233,13094.780655029994,42.444855599998846,53541.62059608001 2023-07-29,20:40:35.000,210,10973178,14485,0,1690663234,13094.821072889994,42.39551169000333,53541.63457032 2023-07-29,20:40:36.000,210,10973146,14325,0,1690663235,13094.84801812999,42.40960995000205,53541.718415760006 2023-07-29,20:40:37.000,210,10973145,14365,0,1690663236,13094.861490749994,42.40256082000269,53541.66251880001 2023-07-29,20:40:38.000,210,10973153,14565,0,1690663237,13094.807600269989,42.42370821000077,53541.697454400004 2023-07-29,20:40:39.000,210,10973143,14405,0,1690663238,13094.821072889994,42.43075734000013,53541.68348016 2023-07-29,20:40:40.000,210,10973145,14285,0,1690663239,13094.874963369999,42.42370821000077,53541.71142864001 2023-07-29,20:40:41.000,210,10973137,14205,0,1690663240,13094.82780919999,42.40256082000269,53541.697454400004 2023-07-29,20:40:42.000,210,10973161,14445,0,1690663241,13094.854754439999,42.40256082000269,53541.71142864001 2023-07-29,20:40:43.000,210,10973122,14645,0,1690663242,13094.760446099994,42.444855599998846,53541.58566048 2023-07-29,20:40:44.000,210,10973142,14165,0,1690663243,13094.753709789999,42.444855599998846,53541.550724880006 2023-07-29,20:40:45.000,210,10973161,14525,0,1690663244,13094.787391339989,42.508297770000354,53541.648544560005 2023-07-29,20:40:46.000,210,10973135,14325,0,1690663245,13094.834545509999,42.508297770000354,53541.697454400004 2023-07-29,20:40:47.000,210,10973127,14325,0,1690663246,13094.834545509999,42.53649428999779,53541.57867336 2023-07-29,20:40:48.000,210,10973197,14205,0,1690663247,13094.84801812999,42.57878907000122,53541.63457032 2023-07-29,20:40:49.000,210,10973147,14645,0,1690663248,13094.942326469994,42.543543420004426,53541.66251880001 2023-07-29,20:40:50.000,210,10973166,14285,0,1690663249,13094.90864491999,42.62813298000401,53541.63457032 2023-07-29,20:40:51.000,210,10973165,14485,0,1690663250,13094.901908609994,42.64928037000209,53541.648544560005 2023-07-29,20:40:52.000,210,10973155,14245,0,1690663251,13094.92885384999,42.62108385000465,53541.70444152 2023-07-29,20:40:53.000,210,10973114,14485,0,1690663252,13094.95579909,42.677476889999525,53541.60662184 2023-07-29,20:40:54.000,210,10973130,14325,0,1690663253,13094.95579909,42.69862428000488,53541.65553168 2023-07-29,20:40:55.000,210,10973117,14445,0,1690663254,13095.02989849999,42.719771670002956,53541.718415760006 2023-07-29,20:40:56.000,210,10973123,14405,0,1690663255,13095.043371119995,42.77616470999783,53541.71142864001 2023-07-29,20:40:57.000,210,10973160,14365,0,1690663256,13095.01642588,42.846656009998696,53541.718415760006 2023-07-29,20:40:58.000,210,10973131,14285,0,1690663257,13094.97600802,42.87485253000341,53541.648544560005 2023-07-29,20:40:59.000,210,10973109,14245,0,1690663258,13094.98948063999,42.92419643999892,53541.64155744001 2023-07-29,20:41:00.000,210,10973111,14125,0,1690663259,13095.002953259995,42.895999920001486,53541.73937712001 2023-07-29,20:41:01.000,210,10973123,14645,0,1690663260,13095.05010742999,43.00173686999915,53541.697454400004 2023-07-29,20:41:02.000,210,10973189,14565,0,1690663261,13095.083788979995,43.00173686999915,53541.767325600005 2023-07-29,20:41:03.000,210,10973109,14285,0,1690663262,13095.023162189995,43.05108078000194,53541.767325600005 2023-07-29,20:41:04.000,210,10973131,14125,0,1690663263,13094.96927170999,43.079277299999376,53541.66251880001 2023-07-29,20:41:05.000,210,10973107,14405,0,1690663264,13094.95579909,43.128621210002166,53541.75335136 2023-07-29,20:41:06.000,210,10973169,14285,0,1690663265,13094.942326469994,43.17796511999768,53541.76033848001 2023-07-29,20:41:07.000,210,10973113,14285,0,1690663266,13094.8951723,43.255505549997906,53541.76033848001 2023-07-29,20:41:08.000,210,10973105,14165,0,1690663267,13094.794127649999,43.255505549997906,53541.68348016 2023-07-29,20:41:09.000,210,10973090,14325,0,1690663268,13094.753709789999,43.311898590000055,53541.70444152 2023-07-29,20:41:10.000,210,10973143,14405,0,1690663269,13094.733500859998,43.318947719999414,53541.73937712001 2023-07-29,20:41:11.000,210,10973182,14405,0,1690663270,13094.753709789999,43.37534076000156,53541.74636424 2023-07-29,20:41:12.000,210,10973120,14125,0,1690663271,13094.740237169994,43.37534076000156,53541.82322256 2023-07-29,20:41:13.000,210,10973110,14365,0,1690663272,13094.713291929998,43.38238989000092,53541.73239 2023-07-29,20:41:14.000,210,10973097,14165,0,1690663273,13094.652665139998,43.41058640999836,53541.697454400004 2023-07-29,20:41:15.000,210,10973102,14405,0,1690663274,13094.693082999998,43.43878293000307,53541.66251880001 2023-07-29,20:41:16.000,210,10973145,14165,0,1690663275,13094.740237169994,43.41763553999772,53541.73937712001 2023-07-29,20:41:17.000,210,10973160,14245,0,1690663276,13094.720028239994,43.42468467000435,53541.76033848001 2023-07-29,20:41:18.000,210,10973107,14205,0,1690663277,13094.686346689989,43.41763553999772,53541.69046728001 2023-07-29,20:41:19.000,210,10973127,14485,0,1690663278,13094.767182409989,43.368291630002204,53541.78828696001 2023-07-29,20:41:20.000,210,10973146,14445,0,1690663279,13094.686346689989,43.34714424000413,53541.73937712001 2023-07-29,20:41:21.000,210,10973126,14285,0,1690663280,13094.746973479989,43.318947719999414,53541.767325600005 2023-07-29,20:41:22.000,210,10973108,14045,0,1690663281,13094.720028239994,43.29780033000134,53541.66251880001 2023-07-29,20:41:23.000,210,10973115,14325,0,1690663282,13094.612247279998,43.304849460000696,53541.718415760006 2023-07-29,20:41:24.000,210,10973152,14045,0,1690663283,13094.504466320002,43.255505549997906,53541.65553168 2023-07-29,20:41:25.000,210,10973131,14325,0,1690663284,13094.538147869993,43.318947719999414,53541.66251880001 2023-07-29,20:41:26.000,210,10973142,14325,0,1690663285,13094.410157979997,43.26255468000454,53541.60662184 2023-07-29,20:41:27.000,210,10973147,14125,0,1690663286,13094.396685359992,43.26255468000454,53541.70444152 2023-07-29,20:41:28.000,210,10973139,14445,0,1690663287,13094.376476429992,43.22730903000047,53541.65553168 2023-07-29,20:41:29.000,210,10973124,14445,0,1690663288,13094.302377020002,43.2696038100039,53541.58566048 2023-07-29,20:41:30.000,210,10973128,14605,0,1690663289,13094.201332370001,43.255505549997906,53541.529763520004 2023-07-29,20:41:31.000,210,10973125,14285,0,1690663290,13094.261959160001,43.29075120000198,53541.61360896 2023-07-29,20:41:32.000,210,10973134,14525,0,1690663291,13094.241750230001,43.26255468000454,53541.599634720005 2023-07-29,20:41:33.000,210,10973106,14405,0,1690663292,13094.133969269991,43.32599684999877,53541.42495672001 2023-07-29,20:41:34.000,210,10973116,14405,0,1690663293,13094.187859749996,43.28370207000262,53541.4179696 2023-07-29,20:41:35.000,210,10973117,14085,0,1690663294,13094.174387129991,43.311898590000055,53541.51578928 2023-07-29,20:41:36.000,210,10973112,14125,0,1690663295,13094.12049665,43.29075120000198,53541.480853680005 2023-07-29,20:41:37.000,210,10973109,14085,0,1690663296,13094.133969269991,43.304849460000696,53541.550724880006 2023-07-29,20:41:38.000,210,10973126,14165,0,1690663297,13094.147441889996,43.32599684999877,53541.4878408 2023-07-29,20:41:39.000,210,10973127,14485,0,1690663298,13094.05986986,43.38238989000092,53541.41098248 2023-07-29,20:41:40.000,210,10973137,14445,0,1690663299,13094.107024029996,43.38943902000028,53541.43893096 2023-07-29,20:41:41.000,210,10973128,14485,0,1690663300,13094.073342479991,43.48107770999923,53541.42495672001 2023-07-29,20:41:42.000,210,10973139,14285,0,1690663301,13094.066606169996,43.45993032000115,53541.42495672001 2023-07-29,20:41:43.000,210,10973116,14245,0,1690663302,13093.97229782999,43.50222510000458,53541.37604688001 2023-07-29,20:41:44.000,210,10973164,14445,0,1690663303,13093.965561519995,43.48107770999923,53541.39002112 2023-07-29,20:41:45.000,210,10973081,14365,0,1690663304,13093.824099009995,43.537470750001376,53541.29918856 2023-07-29,20:41:46.000,210,10973090,14485,0,1690663305,13093.864516869995,43.579765530004806,53541.34111128 2023-07-29,20:41:47.000,210,10973139,14365,0,1690663306,13093.844307939995,43.64320769999904,53541.34111128 2023-07-29,20:41:48.000,210,10973103,14205,0,1690663307,13093.77020852999,43.62910944000032,53541.2432916 2023-07-29,20:41:49.000,210,10973117,14285,0,1690663308,13093.83083531999,43.62910944000032,53541.362072640004 2023-07-29,20:41:50.000,210,10973108,14005,0,1690663309,13093.8173627,43.62206031000096,53541.362072640004 2023-07-29,20:41:51.000,210,10973118,14405,0,1690663310,13093.8173627,43.62206031000096,53541.40399536001 2023-07-29,20:41:52.000,210,10973116,14565,0,1690663311,13093.864516869995,43.600912920002884,53541.41098248 2023-07-29,20:41:53.000,210,10973125,14405,0,1690663312,13093.8173627,43.579765530004806,53541.383034000006 2023-07-29,20:41:54.000,210,10973126,14205,0,1690663313,13093.83083531999,43.551569010000094,53541.362072640004 2023-07-29,20:41:55.000,210,10973149,14165,0,1690663314,13093.85104424999,43.586814660004165,53541.34111128 2023-07-29,20:41:56.000,210,10973063,14565,0,1690663315,13093.91840735,43.544519880000735,53541.3480984 2023-07-29,20:41:57.000,210,10973104,14365,0,1690663316,13093.884725799995,43.593863790003525,53541.32014992 2023-07-29,20:41:58.000,210,10973118,14245,0,1690663317,13093.91167103999,43.55861813999945,53541.2782272 2023-07-29,20:41:59.000,210,10973132,14525,0,1690663318,13093.93187996999,43.586814660004165,53541.28521432001 2023-07-29,20:42:00.000,210,10973076,14045,0,1690663319,13093.97903414,43.56566726999881,53541.34111128 2023-07-29,20:42:01.000,210,10973057,14365,0,1690663320,13093.925143659995,43.586814660004165,53541.34111128 2023-07-29,20:42:02.000,210,10973134,14405,0,1690663321,13093.93861628,43.57271639999817,53541.32014992 2023-07-29,20:42:03.000,210,10973098,14365,0,1690663322,13093.91167103999,43.6150111800016,53541.29918856 2023-07-29,20:42:04.000,210,10973115,14205,0,1690663323,13093.864516869995,43.62910944000032,53541.264252960005 2023-07-29,20:42:05.000,210,10973115,14485,0,1690663324,13093.83757163,43.67845335000311,53541.30617568001 2023-07-29,20:42:06.000,210,10973146,14325,0,1690663325,13093.824099009995,43.67140422000375,53541.28521432001 2023-07-29,20:42:07.000,210,10973128,14245,0,1690663326,13093.85104424999,43.64320769999904,53541.35508552001 2023-07-29,20:42:08.000,210,10973078,14325,0,1690663327,13093.83757163,43.65730595999776,53541.3480984 2023-07-29,20:42:09.000,210,10973117,14405,0,1690663328,13093.743263289995,43.6502568299984,53541.215343120006 2023-07-29,20:42:10.000,210,10973120,14325,0,1690663329,13093.83083531999,43.6502568299984,53541.25027872 2023-07-29,20:42:11.000,210,10973117,14365,0,1690663330,13093.77020852999,43.67140422000375,53541.2432916 2023-07-29,20:42:12.000,210,10973140,14365,0,1690663331,13093.77694484,43.6502568299984,53541.18040752 2023-07-29,20:42:13.000,210,10973111,14205,0,1690663332,13093.763472219995,43.69960074000119,53541.194381760004 2023-07-29,20:42:14.000,210,10973121,14365,0,1690663333,13093.8173627,43.69255161000183,53541.2432916 2023-07-29,20:42:15.000,210,10973122,14405,0,1690663334,13093.85104424999,43.74894465000398,53541.30617568001 2023-07-29,20:42:16.000,210,10973121,14285,0,1690663335,13093.85778056,43.73484638999798,53541.35508552001 2023-07-29,20:42:17.000,210,10973104,14325,0,1690663336,13093.884725799995,43.79828855999949,53541.32713704001 2023-07-29,20:42:18.000,210,10973114,14325,0,1690663337,13093.844307939995,43.826485080004204,53541.22931736 2023-07-29,20:42:19.000,210,10973140,14525,0,1690663338,13093.864516869995,43.85468160000164,53541.25027872 2023-07-29,20:42:20.000,210,10973085,14685,0,1690663339,13093.91840735,43.79123943000013,53541.25726584001 2023-07-29,20:42:21.000,210,10973123,14445,0,1690663340,13093.945352589995,43.83353421000356,53541.28521432001 2023-07-29,20:42:22.000,210,10973152,14445,0,1690663341,13094.005979379996,43.84058334000292,53541.33412416001 2023-07-29,20:42:23.000,210,10973078,14325,0,1690663342,13093.95882521,43.86877986000036,53541.29220144 2023-07-29,20:42:24.000,210,10973052,14685,0,1690663343,13093.99250675999,43.826485080004204,53541.32713704001 2023-07-29,20:42:25.000,210,10973060,14205,0,1690663344,13093.95208889999,43.91107464000379,53541.264252960005 2023-07-29,20:42:26.000,210,10973099,14285,0,1690663345,13093.985770449995,43.87582898999972,53541.264252960005 2023-07-29,20:42:27.000,210,10973084,14365,0,1690663346,13093.95882521,43.92517290000251,53541.32014992 2023-07-29,20:42:28.000,210,10973130,14325,0,1690663347,13093.97229782999,43.939271160001226,53541.35508552001 2023-07-29,20:42:29.000,210,10973137,14365,0,1690663348,13093.89146210999,43.96746767999866,53541.30617568001 2023-07-29,20:42:30.000,210,10973124,14205,0,1690663349,13093.904934729995,43.995664200003375,53541.32713704001 2023-07-29,20:42:31.000,210,10973153,14525,0,1690663350,13093.93861628,44.04500810999889,53541.40399536001 2023-07-29,20:42:32.000,210,10973129,14485,0,1690663351,13093.93187996999,44.09435202000168,53541.39002112 2023-07-29,20:42:33.000,210,10973127,14325,0,1690663352,13093.87125317999,44.129597669998475,53541.40399536001 2023-07-29,20:42:34.000,210,10973131,14245,0,1690663353,13093.824099009995,44.15074506000383,53541.3480984 2023-07-29,20:42:35.000,210,10973139,14405,0,1690663354,13093.77020852999,44.14369593000447,53541.313162800005 2023-07-29,20:42:36.000,210,10973098,14485,0,1690663355,13093.783681149995,44.122548539999116,53541.37604688001 2023-07-29,20:42:37.000,210,10973084,14405,0,1690663356,13093.75673591,44.15779419000319,53541.40399536001 2023-07-29,20:42:38.000,210,10973125,14245,0,1690663357,13093.79041745999,44.16484332000255,53541.40399536001 2023-07-29,20:42:39.000,210,10973102,14445,0,1690663358,13093.85104424999,44.14369593000447,53541.46687944 2023-07-29,20:42:40.000,210,10973119,14365,0,1690663359,13093.81062638999,44.14369593000447,53541.43893096 2023-07-29,20:42:41.000,210,10973145,14085,0,1690663360,13093.73652698,44.16484332000255,53541.36905976 2023-07-29,20:42:42.000,210,10973126,14365,0,1690663361,13093.824099009995,44.15074506000383,53541.42495672001 2023-07-29,20:42:43.000,210,10973123,14565,0,1690663362,13093.75673591,44.178941580001265,53541.42495672001 2023-07-29,20:42:44.000,210,10973114,14045,0,1690663363,13093.73652698,44.136646799997834,53541.36905976 2023-07-29,20:42:45.000,210,10973084,14765,0,1690663364,13093.71631805,44.15074506000383,53541.40399536001 2023-07-29,20:42:46.000,210,10973122,14765,0,1690663365,13093.8173627,44.1084502800004,53541.431943840005 2023-07-29,20:42:47.000,210,10973112,14325,0,1690663366,13093.81062638999,44.129597669998475,53541.431943840005 2023-07-29,20:42:48.000,210,10973133,14565,0,1690663367,13093.83083531999,44.136646799997834,53541.45290520001 2023-07-29,20:42:49.000,210,10973155,14565,0,1690663368,13093.79041745999,44.136646799997834,53541.50880216 2023-07-29,20:42:50.000,210,10973088,14205,0,1690663369,13093.74999959999,44.19303983999998,53541.431943840005 2023-07-29,20:42:51.000,210,10973138,14205,0,1690663370,13093.69610912,44.235334620003414,53541.41098248 2023-07-29,20:42:52.000,210,10973151,14325,0,1690663371,13093.635482329999,44.16484332000255,53541.34111128 2023-07-29,20:42:53.000,210,10973181,14125,0,1690663372,13093.60853708999,44.19303983999998,53541.29918856 2023-07-29,20:42:54.000,210,10973100,14445,0,1690663373,13093.561382919994,44.19303983999998,53541.33412416001 2023-07-29,20:42:55.000,210,10973126,14685,0,1690663374,13093.554646609999,44.171892450001906,53541.39700824 2023-07-29,20:42:56.000,210,10973114,14245,0,1690663375,13093.440129339993,44.2071380999987,53541.264252960005 2023-07-29,20:42:57.000,210,10973137,14085,0,1690663376,13093.392975169998,44.2071380999987,53541.1734204 2023-07-29,20:42:58.000,210,10973176,14285,0,1690663377,13093.399711479993,44.16484332000255,53541.3480984 2023-07-29,20:42:59.000,210,10973122,14045,0,1690663378,13093.339084689993,44.171892450001906,53541.27124008 2023-07-29,20:43:00.000,210,10973086,14205,0,1690663379,13093.298666829993,44.129597669998475,53541.2782272 2023-07-29,20:43:01.000,210,10973156,14205,0,1690663380,13093.231303729997,44.15074506000383,53541.2782272 2023-07-29,20:43:02.000,210,10973134,14405,0,1690663381,13093.271721589997,44.10140115000104,53541.313162800005 2023-07-29,20:43:03.000,210,10973087,14365,0,1690663382,13093.224567420002,44.10140115000104,53541.27124008 2023-07-29,20:43:04.000,210,10973103,14205,0,1690663383,13093.211094799997,44.09435202000168,53541.29220144 2023-07-29,20:43:05.000,210,10973171,14445,0,1690663384,13093.238040039992,44.122548539999116,53541.32713704001 2023-07-29,20:43:06.000,210,10973111,14285,0,1690663385,13093.157204319992,44.15074506000383,53541.25027872 2023-07-29,20:43:07.000,210,10973103,14325,0,1690663386,13093.136995389992,44.19303983999998,53541.28521432001 2023-07-29,20:43:08.000,210,10973121,14205,0,1690663387,13093.089841219997,44.20008896999934,53541.2432916 2023-07-29,20:43:09.000,210,10973142,14365,0,1690663388,13093.056159669992,44.25648201000149,53541.23630448001 2023-07-29,20:43:10.000,210,10973113,14165,0,1690663389,13093.123522770002,44.28467852999893,53541.29220144 2023-07-29,20:43:11.000,210,10973132,14285,0,1690663390,13093.103313840002,44.355169829999795,53541.32014992 2023-07-29,20:43:12.000,210,10973129,14165,0,1690663391,13093.123522770002,44.36926808999851,53541.2782272 2023-07-29,20:43:13.000,210,10973112,14445,0,1690663392,13093.083104910002,44.362218959999154,53541.29918856 2023-07-29,20:43:14.000,210,10973095,14605,0,1690663393,13093.022478120001,44.4186120000013,53541.15245904 2023-07-29,20:43:15.000,210,10973133,14365,0,1690663394,13092.982060260001,44.39041548000387,53541.20136888 2023-07-29,20:43:16.000,210,10973138,14565,0,1690663395,13093.089841219997,44.39041548000387,53541.23630448001 2023-07-29,20:43:17.000,210,10973118,14565,0,1690663396,13092.982060260001,44.36926808999851,53541.215343120006 2023-07-29,20:43:18.000,210,10973093,14845,0,1690663397,13092.968587639996,44.404513740002585,53541.13848480001 2023-07-29,20:43:19.000,210,10973148,14285,0,1690663398,13092.961851330001,44.39041548000387,53541.194381760004 2023-07-29,20:43:20.000,210,10973100,14725,0,1690663399,13092.975323949991,44.36926808999851,53541.215343120006 2023-07-29,20:43:21.000,210,10973133,14645,0,1690663400,13092.907960849996,44.355169829999795,53541.18040752 2023-07-29,20:43:22.000,210,10973065,14565,0,1690663401,13092.88101561,44.37631721999787,53541.16643328001 2023-07-29,20:43:23.000,210,10973107,14245,0,1690663402,13092.80017989,44.362218959999154,53541.18040752 2023-07-29,20:43:24.000,210,10973116,14125,0,1690663403,13092.71260785999,44.36926808999851,53541.06861360001 2023-07-29,20:43:25.000,210,10973124,14285,0,1690663404,13092.75976203,44.397464610003226,53541.1035492 2023-07-29,20:43:26.000,210,10973089,14445,0,1690663405,13092.83386143999,44.397464610003226,53541.18040752 2023-07-29,20:43:27.000,210,10973138,14285,0,1690663406,13092.874279299991,44.397464610003226,53541.16643328001 2023-07-29,20:43:28.000,210,10973134,14365,0,1690663407,13092.907960849996,44.411562870001944,53541.13848480001 2023-07-29,20:43:29.000,210,10973137,14645,0,1690663408,13092.874279299991,44.4538576499981,53541.12451056 2023-07-29,20:43:30.000,210,10973147,14725,0,1690663409,13092.90122454,44.44680851999874,53541.13848480001 2023-07-29,20:43:31.000,210,10973107,13965,0,1690663410,13092.854070369991,44.42566113000066,53541.11752344001 2023-07-29,20:43:32.000,210,10973110,14325,0,1690663411,13092.934906089991,44.44680851999874,53541.18040752 2023-07-29,20:43:33.000,210,10973132,14245,0,1690663412,13092.88101561,44.43271026000002,53541.13848480001 2023-07-29,20:43:34.000,210,10973127,14205,0,1690663413,13092.88101561,44.46795591000409,53541.15944616001 2023-07-29,20:43:35.000,210,10973115,14005,0,1690663414,13092.934906089991,44.48910330000217,53541.215343120006 2023-07-29,20:43:36.000,210,10973134,14205,0,1690663415,13092.934906089991,44.54549634000432,53541.194381760004 2023-07-29,20:43:37.000,210,10973121,14485,0,1690663416,13092.854070369991,44.531398079998326,53541.18040752 2023-07-29,20:43:38.000,210,10973119,14525,0,1690663417,13092.854070369991,44.55959460000304,53541.13149768 2023-07-29,20:43:39.000,210,10973186,14205,0,1690663418,13092.914697159991,44.5666437300024,53541.194381760004 2023-07-29,20:43:40.000,210,10973144,14125,0,1690663419,13093.056159669992,44.538447209997685,53541.18739464001 2023-07-29,20:43:41.000,210,10973144,14365,0,1690663420,13093.110050149997,44.5666437300024,53541.194381760004 2023-07-29,20:43:42.000,210,10973110,14085,0,1690663421,13093.231303729997,44.594840249999834,53541.2782272 2023-07-29,20:43:43.000,210,10973115,14365,0,1690663422,13093.271721589997,44.580741990001115,53541.27124008 2023-07-29,20:43:44.000,210,10973169,14325,0,1690663423,13093.238040039992,44.623036770004546,53541.18739464001 2023-07-29,20:43:45.000,210,10973158,14445,0,1690663424,13093.332348379998,44.580741990001115,53541.29220144 2023-07-29,20:43:46.000,210,10973119,14165,0,1690663425,13093.291930519998,44.60893850999855,53541.25726584001 2023-07-29,20:43:47.000,210,10973151,14245,0,1690663426,13093.312139449998,44.580741990001115,53541.23630448001 2023-07-29,20:43:48.000,210,10973141,14245,0,1690663427,13093.345821000003,44.623036770004546,53541.18739464001 2023-07-29,20:43:49.000,210,10973155,14205,0,1690663428,13093.406447789988,44.61598763999791,53541.30617568001 2023-07-29,20:43:50.000,210,10973102,14405,0,1690663429,13093.494019819998,44.623036770004546,53541.32713704001 2023-07-29,20:43:51.000,210,10973097,14525,0,1690663430,13093.453601959998,44.68647893999878,53541.2782272 2023-07-29,20:43:52.000,210,10973162,14005,0,1690663431,13093.581591849994,44.67238068000006,53541.362072640004 2023-07-29,20:43:53.000,210,10973161,14245,0,1690663432,13093.574855539999,44.72877372000221,53541.41098248 2023-07-29,20:43:54.000,210,10973119,14365,0,1690663433,13093.615273399999,44.764019369999005,53541.32713704001 2023-07-29,20:43:55.000,210,10973143,14205,0,1690663434,13093.595064469999,44.77811762999772,53541.29220144 2023-07-29,20:43:56.000,210,10973125,14405,0,1690663435,13093.682636499994,44.82746154000051,53541.37604688001 2023-07-29,20:43:57.000,210,10973129,14365,0,1690663436,13093.72979066999,44.84860892999859,53541.43893096 2023-07-29,20:43:58.000,210,10973084,14405,0,1690663437,13093.83757163,44.92614935999882,53541.45290520001 2023-07-29,20:43:59.000,210,10973111,14325,0,1690663438,13093.87125317999,44.97549327000161,53541.47386656001 2023-07-29,20:44:00.000,210,10973134,14325,0,1690663439,13093.91167103999,45.07418108999991,53541.41098248 2023-07-29,20:44:01.000,210,10973112,14725,0,1690663440,13093.97903414,45.06008283000119,53541.480853680005 2023-07-29,20:44:02.000,210,10973118,14365,0,1690663441,13094.01271568999,45.05303370000183,53541.46687944 2023-07-29,20:44:03.000,210,10973081,14645,0,1690663442,13094.093551409991,45.08123021999927,53541.529763520004 2023-07-29,20:44:04.000,210,10973109,14605,0,1690663443,13094.113760339991,45.10237761000462,53541.49482792001 2023-07-29,20:44:05.000,210,10973075,14805,0,1690663444,13094.160914510001,45.1587706499995,53541.51578928 2023-07-29,20:44:06.000,210,10973129,14685,0,1690663445,13094.295640709992,45.19401630000357,53541.66251880001 2023-07-29,20:44:07.000,210,10973127,14685,0,1690663446,13094.295640709992,45.24336020999908,53541.65553168 2023-07-29,20:44:08.000,210,10973123,14485,0,1690663447,13094.376476429992,45.222212820001005,53541.71142864001 2023-07-29,20:44:09.000,210,10973131,14485,0,1690663448,13094.329322259997,45.2574584699978,53541.68348016 2023-07-29,20:44:10.000,210,10973121,14485,0,1690663449,13094.389949049997,45.25040933999844,53541.697454400004 2023-07-29,20:44:11.000,210,10973098,14245,0,1690663450,13094.544884180003,45.264507600004436,53541.73937712001 2023-07-29,20:44:12.000,210,10973126,14245,0,1690663451,13094.551620489998,45.271556730003795,53541.78129984 2023-07-29,20:44:13.000,210,10973110,14605,0,1690663452,13094.618983589993,45.264507600004436,53541.8022612 2023-07-29,20:44:14.000,210,10973118,14525,0,1690663453,13094.652665139998,45.33499889999803,53541.74636424 2023-07-29,20:44:15.000,210,10973127,14525,0,1690663454,13094.740237169994,45.32090063999931,53541.85815816001 2023-07-29,20:44:16.000,210,10973116,14565,0,1690663455,13094.82780919999,45.28565499000251,53541.83020968001 2023-07-29,20:44:17.000,210,10973159,14245,0,1690663456,13094.854754439999,45.28565499000251,53541.886106640006 2023-07-29,20:44:18.000,210,10973162,14165,0,1690663457,13094.84801812999,45.32794976999867,53541.83020968001 2023-07-29,20:44:19.000,210,10973159,14525,0,1690663458,13094.881699679994,45.34204803000466,53541.84418392 2023-07-29,20:44:20.000,210,10973158,14325,0,1690663459,13094.91538123,45.33499889999803,53541.92802936001 2023-07-29,20:44:21.000,210,10973175,14445,0,1690663460,13094.881699679994,45.32794976999867,53541.96296496 2023-07-29,20:44:22.000,210,10973185,14085,0,1690663461,13094.92885384999,45.33499889999803,53542.00488768001 2023-07-29,20:44:23.000,210,10973112,14645,0,1690663462,13094.91538123,45.34204803000466,53542.03982328 2023-07-29,20:44:24.000,210,10973149,14205,0,1690663463,13094.962535399995,45.32794976999867,53541.99790056001 2023-07-29,20:44:25.000,210,10973122,14565,0,1690663464,13094.98948063999,45.34204803000466,53542.06078464 2023-07-29,20:44:26.000,210,10973122,14205,0,1690663465,13095.00968956999,45.37729368000146,53542.053797520006 2023-07-29,20:44:27.000,210,10973182,14205,0,1690663466,13095.05684374,45.34204803000466,53542.12366872001 2023-07-29,20:44:28.000,210,10973146,14405,0,1690663467,13095.05010742999,45.35614629000338,53542.08873312 2023-07-29,20:44:29.000,210,10973173,14285,0,1690663468,13095.02989849999,45.34204803000466,53542.1166816 2023-07-29,20:44:30.000,210,10973119,14245,0,1690663469,13095.103997909995,45.34204803000466,53542.221488400006 2023-07-29,20:44:31.000,210,10973173,14365,0,1690663470,13095.13767946,45.35614629000338,53542.256424 2023-07-29,20:44:32.000,210,10973141,14485,0,1690663471,13095.05684374,45.32794976999867,53542.31232096001 2023-07-29,20:44:33.000,210,10973178,14045,0,1690663472,13095.002953259995,45.33499889999803,53542.29135960001 2023-07-29,20:44:34.000,210,10973126,14525,0,1690663473,13094.861490749994,45.34204803000466,53542.17257856001 2023-07-29,20:44:35.000,210,10973210,14605,0,1690663474,13094.82780919999,45.32090063999931,53542.270398240005 2023-07-29,20:44:36.000,210,10973171,14485,0,1690663475,13094.834545509999,45.28565499000251,53542.22847552 2023-07-29,20:44:37.000,210,10973147,14365,0,1690663476,13094.82780919999,45.278605860003154,53542.256424 2023-07-29,20:44:38.000,210,10973132,14485,0,1690663477,13094.720028239994,45.30680238000059,53542.17956568 2023-07-29,20:44:39.000,210,10973143,14645,0,1690663478,13094.666137759988,45.30680238000059,53542.20751416 2023-07-29,20:44:40.000,210,10973158,14365,0,1690663479,13094.693082999998,45.32794976999867,53542.23546264 2023-07-29,20:44:41.000,210,10973200,14765,0,1690663480,13094.612247279998,45.32794976999867,53542.20751416 2023-07-29,20:44:42.000,210,10973140,14565,0,1690663481,13094.618983589993,45.3702445500021,53542.200527040004 2023-07-29,20:44:43.000,210,10973159,14525,0,1690663482,13094.585302039988,45.3702445500021,53542.20751416 2023-07-29,20:44:44.000,210,10973174,14285,0,1690663483,13094.524675250002,45.41253932999825,53542.21450128001 2023-07-29,20:44:45.000,210,10973123,14645,0,1690663484,13094.450575839997,45.41958846000489,53542.22847552 2023-07-29,20:44:46.000,210,10973113,14445,0,1690663485,13094.544884180003,45.43368672000361,53542.3262952 2023-07-29,20:44:47.000,210,10973127,14445,0,1690663486,13094.443839530002,45.37729368000146,53542.29834672 2023-07-29,20:44:48.000,210,10973141,14365,0,1690663487,13094.403421670002,45.41958846000489,53542.24943688 2023-07-29,20:44:49.000,210,10973162,14285,0,1690663488,13094.309113329997,45.41253932999825,53542.15860432 2023-07-29,20:44:50.000,210,10973176,14245,0,1690663489,13094.329322259997,45.41253932999825,53542.13764296 2023-07-29,20:44:51.000,210,10973114,14725,0,1690663490,13094.282168090002,45.41958846000489,53542.17956568 2023-07-29,20:44:52.000,210,10973130,14405,0,1690663491,13094.329322259997,45.440735850002966,53542.22847552 2023-07-29,20:44:53.000,210,10973148,14205,0,1690663492,13094.248486539997,45.41253932999825,53542.15860432 2023-07-29,20:44:54.000,210,10973138,14445,0,1690663493,13094.282168090002,45.37729368000146,53542.15860432 2023-07-29,20:44:55.000,210,10973139,14405,0,1690663494,13094.302377020002,45.32794976999867,53542.24244976001 2023-07-29,20:44:56.000,210,10973118,14405,0,1690663495,13094.255222849992,45.36319542000274,53542.22847552 2023-07-29,20:44:57.000,210,10973195,14725,0,1690663496,13094.214804989992,45.34204803000466,53542.20751416 2023-07-29,20:44:58.000,210,10973123,14285,0,1690663497,13094.127232959996,45.33499889999803,53542.053797520006 2023-07-29,20:44:59.000,210,10973149,14165,0,1690663498,13094.107024029996,45.32794976999867,53542.21450128001 2023-07-29,20:45:00.000,210,10973141,14205,0,1690663499,13094.05313354999,45.32090063999931,53542.21450128001 2023-07-29,20:45:01.000,210,10973132,14405,0,1690663500,13094.01271568999,45.28565499000251,53542.200527040004 2023-07-29,20:45:02.000,210,10973142,13885,0,1690663501,13093.97229782999,45.29975325000123,53542.21450128001 2023-07-29,20:45:03.000,210,10973156,14525,0,1690663502,13093.87125317999,45.28565499000251,53542.17257856001 2023-07-29,20:45:04.000,210,10973141,14285,0,1690663503,13093.824099009995,45.3702445500021,53542.17257856001 2023-07-29,20:45:05.000,210,10973154,14245,0,1690663504,13093.75673591,45.33499889999803,53542.221488400006 2023-07-29,20:45:06.000,210,10973167,14565,0,1690663505,13093.70958173999,45.398441069999535,53542.23546264 2023-07-29,20:45:07.000,210,10973114,14285,0,1690663506,13093.723054359994,45.41253932999825,53542.13065584 2023-07-29,20:45:08.000,210,10973095,14485,0,1690663507,13093.662427569994,45.46188324000104,53542.08873312 2023-07-29,20:45:09.000,210,10973139,13965,0,1690663508,13093.62874601999,45.47598149999976,53542.13065584 2023-07-29,20:45:10.000,210,10973128,14205,0,1690663509,13093.662427569994,45.41253932999825,53542.16559144001 2023-07-29,20:45:11.000,210,10973147,14445,0,1690663510,13093.62874601999,45.4689323700004,53542.1865528 2023-07-29,20:45:12.000,210,10973083,14285,0,1690663511,13093.62874601999,45.440735850002966,53542.1865528 2023-07-29,20:45:13.000,210,10973139,14245,0,1690663512,13093.64895494999,45.46188324000104,53542.256424 2023-07-29,20:45:14.000,210,10973124,14245,0,1690663513,13093.601800779994,45.47598149999976,53542.21450128001 2023-07-29,20:45:15.000,210,10973146,14325,0,1690663514,13093.601800779994,45.440735850002966,53542.23546264 2023-07-29,20:45:16.000,210,10973130,14565,0,1690663515,13093.662427569994,45.42663759000425,53542.20751416 2023-07-29,20:45:17.000,210,10973087,14485,0,1690663516,13093.70958173999,45.391391940000176,53542.23546264 2023-07-29,20:45:18.000,210,10973159,14525,0,1690663517,13093.69610912,45.36319542000274,53542.21450128001 2023-07-29,20:45:19.000,210,10973107,14205,0,1690663518,13093.73652698,45.28565499000251,53542.13764296 2023-07-29,20:45:20.000,210,10973089,14205,0,1690663519,13093.783681149995,45.264507600004436,53542.19353992001 2023-07-29,20:45:21.000,210,10973166,14285,0,1690663520,13093.72979066999,45.20106543000293,53542.21450128001 2023-07-29,20:45:22.000,210,10973167,14605,0,1690663521,13093.70958173999,45.15172152000014,53542.1865528 2023-07-29,20:45:23.000,210,10973136,14365,0,1690663522,13093.642218639994,45.17991804000485,53542.12366872001 2023-07-29,20:45:24.000,210,10973136,14205,0,1690663523,13093.615273399999,45.229261950000364,53542.102707360005 2023-07-29,20:45:25.000,210,10973157,14085,0,1690663524,13093.62874601999,45.222212820001005,53542.10969448 2023-07-29,20:45:26.000,210,10973105,14125,0,1690663525,13093.64895494999,45.271556730003795,53542.19353992001 2023-07-29,20:45:27.000,210,10973129,14565,0,1690663526,13093.662427569994,45.29270412000187,53542.22847552 2023-07-29,20:45:28.000,210,10973116,14205,0,1690663527,13093.662427569994,45.30680238000059,53542.1865528 2023-07-29,20:45:29.000,210,10973193,14405,0,1690663528,13093.635482329999,45.32794976999867,53542.102707360005 2023-07-29,20:45:30.000,210,10973140,14165,0,1690663529,13093.595064469999,45.33499889999803,53542.17257856001 2023-07-29,20:45:31.000,210,10973133,14405,0,1690663530,13093.554646609999,45.33499889999803,53542.08873312 2023-07-29,20:45:32.000,210,10973095,14725,0,1690663531,13093.520965059994,45.31385150999995,53542.12366872001 2023-07-29,20:45:33.000,210,10973139,14565,0,1690663532,13093.460338269993,45.28565499000251,53542.10969448 2023-07-29,20:45:34.000,210,10973113,14285,0,1690663533,13093.507492439989,45.29975325000123,53542.13065584 2023-07-29,20:45:35.000,210,10973151,14325,0,1690663534,13093.574855539999,45.229261950000364,53542.22847552 2023-07-29,20:45:36.000,210,10973103,14165,0,1690663535,13093.514228749998,45.20106543000293,53542.1865528 2023-07-29,20:45:37.000,210,10973150,14365,0,1690663536,13093.527701369989,45.18696717000421,53542.14463008001 2023-07-29,20:45:38.000,210,10973094,14485,0,1690663537,13093.507492439989,45.24336020999908,53542.04681040001 2023-07-29,20:45:39.000,210,10973180,14285,0,1690663538,13093.494019819998,45.18696717000421,53541.99091344 2023-07-29,20:45:40.000,210,10973114,14525,0,1690663539,13093.507492439989,45.165819779998856,53542.053797520006 2023-07-29,20:45:41.000,210,10973200,14365,0,1690663540,13093.588328159989,45.13057413000206,53542.14463008001 2023-07-29,20:45:42.000,210,10973094,14405,0,1690663541,13093.64895494999,45.165819779998856,53542.17956568 2023-07-29,20:45:43.000,210,10973057,14125,0,1690663542,13093.655691259999,45.13762326000142,53542.13764296 2023-07-29,20:45:44.000,210,10973116,14125,0,1690663543,13093.635482329999,45.20106543000293,53542.06777176 2023-07-29,20:45:45.000,210,10973169,14085,0,1690663544,13093.702845429994,45.09532847999799,53542.09572024001 2023-07-29,20:45:46.000,210,10973096,14445,0,1690663545,13093.675900189999,45.10942674000398,53542.12366872001 2023-07-29,20:45:47.000,210,10973162,14085,0,1690663546,13093.622009709994,45.10237761000462,53542.102707360005 2023-07-29,20:45:48.000,210,10973114,14125,0,1690663547,13093.66916387999,45.09532847999799,53542.16559144001 2023-07-29,20:45:49.000,210,10973130,14205,0,1690663548,13093.655691259999,45.13057413000206,53542.06777176 2023-07-29,20:45:50.000,210,10973116,14205,0,1690663549,13093.662427569994,45.1587706499995,53542.081746 2023-07-29,20:45:51.000,210,10973125,14645,0,1690663550,13093.77694484,45.1587706499995,53542.20751416 2023-07-29,20:45:52.000,210,10973130,14445,0,1690663551,13093.74999959999,45.222212820001005,53542.17257856001 2023-07-29,20:45:53.000,210,10973122,14525,0,1690663552,13093.77694484,45.229261950000364,53542.1166816 2023-07-29,20:45:54.000,210,10973171,14605,0,1690663553,13093.682636499994,45.29270412000187,53542.10969448 2023-07-29,20:45:55.000,210,10973093,14525,0,1690663554,13093.615273399999,45.264507600004436,53542.00488768001 2023-07-29,20:45:56.000,210,10973094,14485,0,1690663555,13093.622009709994,45.271556730003795,53542.081746 2023-07-29,20:45:57.000,210,10973117,14485,0,1690663556,13093.642218639994,45.264507600004436,53542.1166816 2023-07-29,20:45:58.000,210,10973107,14205,0,1690663557,13093.702845429994,45.2574584699978,53542.13764296 2023-07-29,20:45:59.000,210,10973158,14325,0,1690663558,13093.64895494999,45.264507600004436,53542.13764296 2023-07-29,20:46:00.000,210,10973101,14245,0,1690663559,13093.64895494999,45.264507600004436,53542.13065584 2023-07-29,20:46:01.000,210,10973140,14205,0,1690663560,13093.66916387999,45.2574584699978,53542.13764296 2023-07-29,20:46:02.000,210,10973124,14365,0,1690663561,13093.642218639994,45.2574584699978,53542.17257856001 2023-07-29,20:46:03.000,210,10973105,14405,0,1690663562,13093.723054359994,45.30680238000059,53542.16559144001 2023-07-29,20:46:04.000,210,10973107,14605,0,1690663563,13093.69610912,45.30680238000059,53542.1166816 2023-07-29,20:46:05.000,210,10973079,14645,0,1690663564,13093.763472219995,45.32090063999931,53542.14463008001 2023-07-29,20:46:06.000,210,10973099,14565,0,1690663565,13093.864516869995,45.33499889999803,53542.24244976001 2023-07-29,20:46:07.000,210,10973170,14885,0,1690663566,13093.89819842,45.33499889999803,53542.24943688 2023-07-29,20:46:08.000,210,10973102,14365,0,1690663567,13093.904934729995,45.33499889999803,53542.26341112001 2023-07-29,20:46:09.000,210,10973089,14525,0,1690663568,13093.89819842,45.3702445500021,53542.17956568 2023-07-29,20:46:10.000,210,10973116,14645,0,1690663569,13093.89819842,45.405490199998894,53542.1865528 2023-07-29,20:46:11.000,210,10973107,14325,0,1690663570,13093.93187996999,45.37729368000146,53542.16559144001 2023-07-29,20:46:12.000,210,10973083,14685,0,1690663571,13093.93187996999,45.36319542000274,53542.1865528 2023-07-29,20:46:13.000,210,10973130,14205,0,1690663572,13093.925143659995,45.398441069999535,53542.15860432 2023-07-29,20:46:14.000,210,10973149,14205,0,1690663573,13093.93861628,45.38434281000082,53542.151617200005 2023-07-29,20:46:15.000,210,10973096,14365,0,1690663574,13094.019452,45.34909716000402,53542.24943688 2023-07-29,20:46:16.000,210,10973093,14565,0,1690663575,13094.019452,45.41253932999825,53542.27738536 2023-07-29,20:46:17.000,210,10973120,14565,0,1690663576,13094.01271568999,45.398441069999535,53542.270398240005 2023-07-29,20:46:18.000,210,10973118,14365,0,1690663577,13094.026188309996,45.398441069999535,53542.28437248 2023-07-29,20:46:19.000,210,10973137,14605,0,1690663578,13093.985770449995,45.405490199998894,53542.31232096001 2023-07-29,20:46:20.000,210,10973124,14405,0,1690663579,13093.95882521,45.405490199998894,53542.1865528 2023-07-29,20:46:21.000,210,10973134,14325,0,1690663580,13093.97229782999,45.37729368000146,53542.19353992001 2023-07-29,20:46:22.000,210,10973127,14445,0,1690663581,13094.01271568999,45.31385150999995,53542.30533384 2023-07-29,20:46:23.000,210,10973115,14445,0,1690663582,13094.01271568999,45.3702445500021,53542.28437248 2023-07-29,20:46:24.000,210,10973073,14405,0,1690663583,13093.99924307,45.398441069999535,53542.270398240005 2023-07-29,20:46:25.000,210,10973139,14405,0,1690663584,13094.03966093,45.405490199998894,53542.34026944001 2023-07-29,20:46:26.000,210,10973168,14445,0,1690663585,13094.026188309996,45.37729368000146,53542.35424368 2023-07-29,20:46:27.000,210,10973092,14245,0,1690663586,13094.066606169996,45.41958846000489,53542.36123080001 2023-07-29,20:46:28.000,210,10973130,14405,0,1690663587,13094.093551409991,45.42663759000425,53542.270398240005 2023-07-29,20:46:29.000,210,10973114,14325,0,1690663588,13094.107024029996,45.49712888999784,53542.27738536 2023-07-29,20:46:30.000,210,10973099,14285,0,1690663589,13094.167650819996,45.49712888999784,53542.44507624 2023-07-29,20:46:31.000,210,10973133,14165,0,1690663590,13094.160914510001,45.48303062999912,53542.44507624 2023-07-29,20:46:32.000,210,10973130,14525,0,1690663591,13094.181123440001,45.567620189998706,53542.43110200001 2023-07-29,20:46:33.000,210,10973094,14405,0,1690663592,13094.208068679996,45.60991497000214,53542.43110200001 2023-07-29,20:46:34.000,210,10973066,14445,0,1690663593,13094.208068679996,45.64516061999893,53542.368217920004 2023-07-29,20:46:35.000,210,10973063,14245,0,1690663594,13094.248486539997,45.624013230000855,53542.40315352 2023-07-29,20:46:36.000,210,10973112,14365,0,1690663595,13094.248486539997,45.65220974999829,53542.41014064001 2023-07-29,20:46:37.000,210,10973135,14325,0,1690663596,13094.268695469997,45.72270104999916,53542.41014064001 2023-07-29,20:46:38.000,210,10973127,14125,0,1690663597,13094.248486539997,45.75089757000387,53542.41712776 2023-07-29,20:46:39.000,210,10973133,14285,0,1690663598,13094.268695469997,45.77909409000131,53542.44507624 2023-07-29,20:46:40.000,210,10973117,14125,0,1690663599,13094.275431779992,45.79319235000003,53542.51494744 2023-07-29,20:46:41.000,210,10973150,14045,0,1690663600,13094.288904399997,45.807290609998745,53542.42411488 2023-07-29,20:46:42.000,210,10973139,14325,0,1690663601,13094.228277609996,45.8284380000041,53542.47302472 2023-07-29,20:46:43.000,210,10973105,14405,0,1690663602,13094.221541300001,45.8284380000041,53542.486998960005 2023-07-29,20:46:44.000,210,10973153,14085,0,1690663603,13094.167650819996,45.83548713000346,53542.41712776 2023-07-29,20:46:45.000,210,10973139,14445,0,1690663604,13094.113760339991,45.89892929999769,53542.45905048001 2023-07-29,20:46:46.000,210,10973108,14045,0,1690663605,13094.201332370001,45.89188016999833,53542.535908800004 2023-07-29,20:46:47.000,210,10973131,14485,0,1690663606,13094.187859749996,45.89892929999769,53542.51494744 2023-07-29,20:46:48.000,210,10973100,14365,0,1690663607,13094.214804989992,45.95532233999984,53542.4660376 2023-07-29,20:46:49.000,210,10973119,14645,0,1690663608,13094.140705580001,45.94122408000112,53542.4660376 2023-07-29,20:46:50.000,210,10973132,14565,0,1690663609,13094.154178199991,45.99056799000391,53542.438089120005 2023-07-29,20:46:51.000,210,10973124,14525,0,1690663610,13094.181123440001,45.96942059999856,53542.50796032001 2023-07-29,20:46:52.000,210,10973102,14485,0,1690663611,13094.167650819996,45.976469729997916,53542.486998960005 2023-07-29,20:46:53.000,210,10973094,14525,0,1690663612,13094.160914510001,46.00466625000263,53542.45905048001 2023-07-29,20:46:54.000,210,10973143,14405,0,1690663613,13094.221541300001,46.00466625000263,53542.49398608 2023-07-29,20:46:55.000,210,10973190,14445,0,1690663614,13094.329322259997,46.04696102999878,53542.556870160006 2023-07-29,20:46:56.000,210,10973135,14245,0,1690663615,13094.322585950002,46.089255810002214,53542.59879288001 2023-07-29,20:46:57.000,210,10973092,14445,0,1690663616,13094.423630600002,46.10335407000093,53542.57783152001 2023-07-29,20:46:58.000,210,10973111,14365,0,1690663617,13094.450575839997,46.15269798000372,53542.5708444 2023-07-29,20:46:59.000,210,10973081,14645,0,1690663618,13094.416894289992,46.23728754000331,53542.52193456 2023-07-29,20:47:00.000,210,10973140,14325,0,1690663619,13094.517938939993,46.22318928000459,53542.54988304001 2023-07-29,20:47:01.000,210,10973103,14565,0,1690663620,13094.618983589993,46.314827970003535,53542.6407156 2023-07-29,20:47:02.000,210,10973162,14445,0,1690663621,13094.699819309993,46.307778840004175,53542.68263832 2023-07-29,20:47:03.000,210,10973084,14445,0,1690663622,13094.780655029994,46.34302449000097,53542.703599680004 2023-07-29,20:47:04.000,210,10973107,14245,0,1690663623,13094.773918719999,46.3853192700044,53542.69661256001 2023-07-29,20:47:05.000,210,10973107,14245,0,1690663624,13094.814336579999,46.441712309999275,53542.76648376001 2023-07-29,20:47:06.000,210,10973153,14285,0,1690663625,13094.854754439999,46.484007090002706,53542.836354959996 2023-07-29,20:47:07.000,210,10973109,14005,0,1690663626,13094.854754439999,46.547449260004214,53542.79443224001 2023-07-29,20:47:08.000,210,10973133,14045,0,1690663627,13094.881699679994,46.540400130004855,53542.822380720005 2023-07-29,20:47:09.000,210,10973126,14405,0,1690663628,13094.901908609994,46.55449839000357,53542.836354959996 2023-07-29,20:47:10.000,210,10973111,14245,0,1690663629,13094.96927170999,46.547449260004214,53542.892251920006 2023-07-29,20:47:11.000,210,10973148,14205,0,1690663630,13094.962535399995,46.52630186999886,53542.86430344001 2023-07-29,20:47:12.000,210,10973119,14365,0,1690663631,13094.982744329995,46.547449260004214,53542.88526480001 2023-07-29,20:47:13.000,210,10973126,14245,0,1690663632,13094.97600802,46.57564578000165,53542.90622616 2023-07-29,20:47:14.000,210,10973123,14565,0,1690663633,13094.94906277999,46.58269491000101,53542.8503292 2023-07-29,20:47:15.000,210,10973082,14725,0,1690663634,13094.92885384999,46.60384229999909,53542.88526480001 2023-07-29,20:47:16.000,210,10973110,14325,0,1690663635,13095.03663481,46.58269491000101,53543.004045839996 2023-07-29,20:47:17.000,210,10973115,14205,0,1690663636,13095.002953259995,46.60384229999909,53543.03199432001 2023-07-29,20:47:18.000,210,10973147,14165,0,1690663637,13095.02989849999,46.63908795000316,53543.01802008 2023-07-29,20:47:19.000,210,10973116,14365,0,1690663638,13094.982744329995,46.660235340001236,53543.01103296001 2023-07-29,20:47:20.000,210,10973108,14245,0,1690663639,13095.00968956999,46.674333599999954,53543.0948784 2023-07-29,20:47:21.000,210,10973143,14485,0,1690663640,13095.01642588,46.667284470000595,53543.108852640005 2023-07-29,20:47:22.000,210,10973082,14485,0,1690663641,13095.023162189995,46.667284470000595,53543.11583976 2023-07-29,20:47:23.000,210,10973148,14525,0,1690663642,13094.97600802,46.674333599999954,53543.108852640005 2023-07-29,20:47:24.000,210,10973121,14565,0,1690663643,13094.98948063999,46.660235340001236,53543.08789128 2023-07-29,20:47:25.000,210,10973138,14405,0,1690663644,13094.93559016,46.667284470000595,53543.08090416001 2023-07-29,20:47:26.000,210,10973088,14605,0,1690663645,13095.02989849999,46.62498969000444,53543.17872384001 2023-07-29,20:47:27.000,210,10973139,14525,0,1690663646,13094.95579909,46.58974404000037,53543.19269808 2023-07-29,20:47:28.000,210,10973127,14325,0,1690663647,13094.861490749994,46.60384229999909,53543.227633680006 2023-07-29,20:47:29.000,210,10973148,14445,0,1690663648,13094.726764549989,46.58269491000101,53543.171736719996 2023-07-29,20:47:30.000,210,10973157,14565,0,1690663649,13094.706555619989,46.53335099999822,53543.15077536001 2023-07-29,20:47:31.000,210,10973123,14405,0,1690663650,13094.598774659993,46.547449260004214,53543.157762480005 2023-07-29,20:47:32.000,210,10973134,14285,0,1690663651,13094.544884180003,46.50515448000078,53543.22064656001 2023-07-29,20:47:33.000,210,10973110,14365,0,1690663652,13094.403421670002,46.50515448000078,53543.15077536001 2023-07-29,20:47:34.000,210,10973148,14405,0,1690663653,13094.336058569992,46.51220361000014,53543.13680112 2023-07-29,20:47:35.000,210,10973125,14565,0,1690663654,13094.315849639992,46.434663179999916,53543.206672320004 2023-07-29,20:47:36.000,210,10973145,14405,0,1690663655,13094.241750230001,46.3853192700044,53543.13680112 2023-07-29,20:47:37.000,210,10973114,14405,0,1690663656,13094.086815099996,46.300729710004816,53543.12282688 2023-07-29,20:47:38.000,210,10973158,14445,0,1690663657,13093.925143659995,46.18089450000116,53543.05295568001 2023-07-29,20:47:39.000,210,10973102,14125,0,1690663658,13093.79041745999,46.09630494000157,53542.990071600005 2023-07-29,20:47:40.000,210,10973121,14645,0,1690663659,13093.72979066999,46.032862770000065,53543.01802008 2023-07-29,20:47:41.000,210,10973127,14125,0,1690663660,13093.527701369989,45.92007669000304,53542.96212312001 2023-07-29,20:47:42.000,210,10973150,14525,0,1690663661,13093.453601959998,45.82138887000474,53542.990071600005 2023-07-29,20:47:43.000,210,10973177,14605,0,1690663662,13093.285194210002,45.77204496000195,53542.84334208001 2023-07-29,20:47:44.000,210,10973109,14405,0,1690663663,13093.224567420002,45.65925887999765,53542.79443224001 2023-07-29,20:47:45.000,210,10973112,14165,0,1690663664,13093.143731700002,45.631062360000215,53542.80840648 2023-07-29,20:47:46.000,210,10973095,14565,0,1690663665,13093.069632289997,45.574669319998065,53542.75949664 2023-07-29,20:47:47.000,210,10973108,14445,0,1690663666,13092.968587639996,45.51122715000383,53542.68263832 2023-07-29,20:47:48.000,210,10973127,13965,0,1690663667,13092.86080668,45.447784980002325,53542.605780000005 2023-07-29,20:47:49.000,210,10973105,14205,0,1690663668,13092.786707269996,45.42663759000425,53542.61276712 2023-07-29,20:47:50.000,210,10973152,14205,0,1690663669,13092.726080479995,45.3702445500021,53542.556870160006 2023-07-29,20:47:51.000,210,10973129,14245,0,1690663670,13092.67892631,45.30680238000059,53542.61276712 2023-07-29,20:47:52.000,210,10973134,14565,0,1690663671,13092.61829952,45.2574584699978,53542.59879288001 2023-07-29,20:47:53.000,210,10973130,14565,0,1690663672,13092.55093641999,45.17991804000485,53542.54988304001 2023-07-29,20:47:54.000,210,10973091,14485,0,1690663673,13092.42968283999,45.165819779998856,53542.44507624 2023-07-29,20:47:55.000,210,10973099,14445,0,1690663674,13092.396001289999,45.13762326000142,53542.45206336 2023-07-29,20:47:56.000,210,10973113,14485,0,1690663675,13092.38926497999,45.10237761000462,53542.42411488 2023-07-29,20:47:57.000,210,10973139,14885,0,1690663676,13092.396001289999,45.06713196000055,53542.41014064001 2023-07-29,20:47:58.000,210,10973140,14205,0,1690663677,13092.328638189989,45.08827934999863,53542.41014064001 2023-07-29,20:47:59.000,210,10973106,14365,0,1690663678,13092.288220329989,45.14467239000078,53542.36123080001 2023-07-29,20:48:00.000,210,10973162,14165,0,1690663679,13092.38926497999,45.172868909998215,53542.389179280006 2023-07-29,20:48:01.000,210,10973101,14365,0,1690663680,13092.355583429999,45.264507600004436,53542.36123080001 2023-07-29,20:48:02.000,210,10973116,14245,0,1690663681,13092.38926497999,45.32090063999931,53542.35424368 2023-07-29,20:48:03.000,210,10973144,14205,0,1690663682,13092.416210219999,45.41253932999825,53542.36123080001 2023-07-29,20:48:04.000,210,10973120,14565,0,1690663683,13092.436419149999,45.56057105999935,53542.256424 2023-07-29,20:48:05.000,210,10973124,14525,0,1690663684,13092.456628079999,45.65925887999765,53542.29135960001 2023-07-29,20:48:06.000,210,10973108,14605,0,1690663685,13092.57114534999,45.70155366000108,53542.31232096001 2023-07-29,20:48:07.000,210,10973124,14125,0,1690663686,13092.55767273,45.75089757000387,53542.34725656 2023-07-29,20:48:08.000,210,10973126,14565,0,1690663687,13092.584617969995,45.82138887000474,53542.29135960001 2023-07-29,20:48:09.000,210,10973174,14245,0,1690663688,13092.59809059,45.8284380000041,53542.35424368 2023-07-29,20:48:10.000,210,10973118,14365,0,1690663689,13092.63177213999,45.856634520001535,53542.319308080005 2023-07-29,20:48:11.000,210,10973171,14525,0,1690663690,13092.65198106999,45.849585390002176,53542.3262952 2023-07-29,20:48:12.000,210,10973129,14565,0,1690663691,13092.746289409995,45.905978430004325,53542.3262952 2023-07-29,20:48:13.000,210,10973094,14605,0,1690663692,13092.77323464999,45.89892929999769,53542.34725656 2023-07-29,20:48:14.000,210,10973153,14405,0,1690663693,13092.894488229991,45.87073278000025,53542.319308080005 2023-07-29,20:48:15.000,210,10973112,14205,0,1690663694,13092.948378709996,45.89188016999833,53542.42411488 2023-07-29,20:48:16.000,210,10973098,14445,0,1690663695,13092.975323949991,45.89892929999769,53542.4660376 2023-07-29,20:48:17.000,210,10973124,14525,0,1690663696,13093.009005499996,45.89188016999833,53542.47302472 2023-07-29,20:48:18.000,210,10973121,14405,0,1690663697,13092.988796569996,45.913027560003684,53542.44507624 2023-07-29,20:48:19.000,210,10973153,14365,0,1690663698,13093.103313840002,45.94122408000112,53542.45206336 2023-07-29,20:48:20.000,210,10973134,14605,0,1690663699,13093.224567420002,45.98351886000455,53542.556870160006 2023-07-29,20:48:21.000,210,10973102,14405,0,1690663700,13093.312139449998,46.06810842000414,53542.59879288001 2023-07-29,20:48:22.000,210,10973107,14365,0,1690663701,13093.446865649988,46.18089450000116,53542.64770272001 2023-07-29,20:48:23.000,210,10973108,14525,0,1690663702,13093.500756129994,46.258434930001386,53542.75250952 2023-07-29,20:48:24.000,210,10973098,14445,0,1690663703,13093.568119229989,46.37122100999841,53542.68962544 2023-07-29,20:48:25.000,210,10973133,14165,0,1690663704,13093.682636499994,46.448761439998634,53542.822380720005 2023-07-29,20:48:26.000,210,10973140,14405,0,1690663705,13093.743263289995,46.5192527399995,53542.75250952 2023-07-29,20:48:27.000,210,10973121,14285,0,1690663706,13093.77694484,46.52630186999886,53542.836354959996 2023-07-29,20:48:28.000,210,10973118,14525,0,1690663707,13093.81062638999,46.57564578000165,53542.773470880005 2023-07-29,20:48:29.000,210,10973109,14325,0,1690663708,13093.87798949,46.56154752000293,53542.88526480001 2023-07-29,20:48:30.000,210,10973144,14605,0,1690663709,13093.93861628,46.540400130004855,53542.9202004 2023-07-29,20:48:31.000,210,10973108,14685,0,1690663710,13094.019452,46.52630186999886,53542.98308448001 2023-07-29,20:48:32.000,210,10973111,14405,0,1690663711,13094.10028772,46.50515448000078,53542.96911024 2023-07-29,20:48:33.000,210,10973135,14445,0,1690663712,13094.133969269991,46.47695796000335,53542.99705872 2023-07-29,20:48:34.000,210,10973156,14725,0,1690663713,13094.10028772,46.45581056999799,53542.97609736 2023-07-29,20:48:35.000,210,10973162,14565,0,1690663714,13094.140705580001,46.441712309999275,53542.96212312001 2023-07-29,20:48:36.000,210,10973114,14245,0,1690663715,13094.248486539997,46.46990883000399,53543.0250072 2023-07-29,20:48:37.000,210,10973079,14565,0,1690663716,13094.282168090002,46.3853192700044,53543.06692992 2023-07-29,20:48:38.000,210,10973136,14365,0,1690663717,13094.295640709992,46.448761439998634,53543.059942800006 2023-07-29,20:48:39.000,210,10973107,14405,0,1690663718,13094.336058569992,46.46990883000399,53543.0948784 2023-07-29,20:48:40.000,210,10973101,14445,0,1690663719,13094.464048460002,46.53335099999822,53543.157762480005 2023-07-29,20:48:41.000,210,10973132,14605,0,1690663720,13094.410157979997,46.58269491000101,53543.171736719996 2023-07-29,20:48:42.000,210,10973153,14645,0,1690663721,13094.389949049997,46.6320388200038,53543.14378824 2023-07-29,20:48:43.000,210,10973131,14645,0,1690663722,13094.383212740002,46.63908795000316,53543.12282688 2023-07-29,20:48:44.000,210,10973148,14645,0,1690663723,13094.329322259997,46.69548098999803,53543.08090416001 2023-07-29,20:48:45.000,210,10973139,14525,0,1690663724,13094.315849639992,46.63908795000316,53543.108852640005 2023-07-29,20:48:46.000,210,10973104,14605,0,1690663725,13094.363003810002,46.617940559997805,53543.17872384001 2023-07-29,20:48:47.000,210,10973149,14525,0,1690663726,13094.369740119997,46.58974404000037,53543.171736719996 2023-07-29,20:48:48.000,210,10973106,14445,0,1690663727,13094.376476429992,46.58974404000037,53543.17872384001 2023-07-29,20:48:49.000,210,10973131,14325,0,1690663728,13094.383212740002,46.52630186999886,53543.13680112 2023-07-29,20:48:50.000,210,10973129,14685,0,1690663729,13094.309113329997,46.56154752000293,53543.10186552001 2023-07-29,20:48:51.000,210,10973103,14405,0,1690663730,13094.336058569992,46.547449260004214,53543.11583976 2023-07-29,20:48:52.000,210,10973133,14445,0,1690663731,13094.342794880002,46.547449260004214,53543.108852640005 2023-07-29,20:48:53.000,210,10973117,14125,0,1690663732,13094.255222849992,46.56154752000293,53543.07391704 2023-07-29,20:48:54.000,210,10973113,14485,0,1690663733,13094.228277609996,46.58974404000037,53543.08789128 2023-07-29,20:48:55.000,210,10973088,14565,0,1690663734,13094.288904399997,46.56859665000229,53543.19269808 2023-07-29,20:48:56.000,210,10973134,14485,0,1690663735,13094.235013919992,46.58974404000037,53543.157762480005 2023-07-29,20:48:57.000,210,10973109,13885,0,1690663736,13094.208068679996,46.58974404000037,53543.13680112 2023-07-29,20:48:58.000,210,10973171,14525,0,1690663737,13094.167650819996,46.674333599999954,53543.108852640005 2023-07-29,20:48:59.000,210,10973112,14325,0,1690663738,13094.154178199991,46.674333599999954,53543.12981400001 2023-07-29,20:49:00.000,210,10973129,14365,0,1690663739,13094.194596059991,46.667284470000595,53543.08789128 2023-07-29,20:49:01.000,210,10973164,14285,0,1690663740,13094.194596059991,46.709579250004026,53543.11583976 2023-07-29,20:49:02.000,210,10973127,14245,0,1690663741,13094.288904399997,46.6320388200038,53543.14378824 2023-07-29,20:49:03.000,210,10973102,14525,0,1690663742,13094.302377020002,46.63908795000316,53543.10186552001 2023-07-29,20:49:04.000,210,10973122,14485,0,1690663743,13094.369740119997,46.62498969000444,53543.11583976 2023-07-29,20:49:05.000,210,10973167,14685,0,1690663744,13094.497730009993,46.58974404000037,53543.12981400001 2023-07-29,20:49:06.000,210,10973145,14205,0,1690663745,13094.544884180003,46.660235340001236,53543.0948784 2023-07-29,20:49:07.000,210,10973118,14245,0,1690663746,13094.558356799993,46.64613708000252,53543.108852640005 2023-07-29,20:49:08.000,210,10973109,14485,0,1690663747,13094.632456209998,46.674333599999954,53543.059942800006 2023-07-29,20:49:09.000,210,10973139,14645,0,1690663748,13094.618983589993,46.68843185999867,53543.12282688 2023-07-29,20:49:10.000,210,10973158,14365,0,1690663749,13094.618983589993,46.667284470000595,53543.10186552001 2023-07-29,20:49:11.000,210,10973115,14525,0,1690663750,13094.652665139998,46.681382729999314,53543.1647496 2023-07-29,20:49:12.000,210,10973123,14365,0,1690663751,13094.672874069998,46.75187403000018,53543.15077536001 2023-07-29,20:49:13.000,210,10973148,14365,0,1690663752,13094.693082999998,46.79416881000361,53543.171736719996 2023-07-29,20:49:14.000,210,10973126,14565,0,1690663753,13094.618983589993,46.82236533000105,53543.15077536001 2023-07-29,20:49:15.000,210,10973158,14725,0,1690663754,13094.571829419998,46.850561849998485,53543.157762480005 2023-07-29,20:49:16.000,210,10973157,14565,0,1690663755,13094.497730009993,46.850561849998485,53543.19968520001 2023-07-29,20:49:17.000,210,10973109,14445,0,1690663756,13094.504466320002,46.83646358999977,53543.15077536001 2023-07-29,20:49:18.000,210,10973117,14525,0,1690663757,13094.383212740002,46.87170924000384,53543.08789128 2023-07-29,20:49:19.000,210,10973050,14485,0,1690663758,13094.302377020002,46.92105314999935,53543.0948784 2023-07-29,20:49:20.000,210,10973111,14245,0,1690663759,13094.288904399997,46.899905760001275,53543.19269808 2023-07-29,20:49:21.000,210,10973107,14365,0,1690663760,13094.113760339991,46.892856630001916,53543.0948784 2023-07-29,20:49:22.000,210,10973136,14325,0,1690663761,13093.97903414,46.80826707000233,53543.04596856 2023-07-29,20:49:23.000,210,10973146,14205,0,1690663762,13093.83757163,46.709579250004026,53543.08789128 2023-07-29,20:49:24.000,210,10973148,14565,0,1690663763,13093.66916387999,46.62498969000444,53543.03199432001 2023-07-29,20:49:25.000,210,10973087,14525,0,1690663764,13093.527701369989,46.42761405000056,53542.96212312001 2023-07-29,20:49:26.000,210,10973122,14405,0,1690663765,13093.467074579989,46.321877100002894,53543.038981440004 2023-07-29,20:49:27.000,210,10973158,14485,0,1690663766,13093.366029929988,46.16679624000244,53543.01802008 2023-07-29,20:49:28.000,210,10973132,14365,0,1690663767,13093.291930519998,46.13155058999837,53542.9202004 2023-07-29,20:49:29.000,210,10973123,14725,0,1690663768,13093.217831109992,46.082206680002855,53542.85731632 2023-07-29,20:49:30.000,210,10973128,14245,0,1690663769,13093.150468009997,46.05401015999814,53542.836354959996 2023-07-29,20:49:31.000,210,10973142,14325,0,1690663770,13093.136995389992,46.032862770000065,53542.871290560004 2023-07-29,20:49:32.000,210,10973122,14285,0,1690663771,13093.150468009997,46.06105929000478,53542.8503292 2023-07-29,20:49:33.000,210,10973100,14125,0,1690663772,13093.103313840002,46.075157550003496,53542.79443224001 2023-07-29,20:49:34.000,210,10973139,14165,0,1690663773,13093.116786459992,46.13155058999837,53542.82936784 2023-07-29,20:49:35.000,210,10973121,14205,0,1690663774,13093.157204319992,46.13859971999773,53542.88526480001 2023-07-29,20:49:36.000,210,10973103,14365,0,1690663775,13093.130259079997,46.209091019998596,53542.86430344001 2023-07-29,20:49:37.000,210,10973144,14165,0,1690663776,13093.103313840002,46.216140149997955,53542.87827768 2023-07-29,20:49:38.000,210,10973144,14525,0,1690663777,13092.988796569996,46.272533190000104,53542.78744512 2023-07-29,20:49:39.000,210,10973121,14565,0,1690663778,13092.982060260001,46.23023841000395,53542.822380720005 2023-07-29,20:49:40.000,210,10973088,14565,0,1690663779,13092.941642400001,46.251385800002026,53542.836354959996 2023-07-29,20:49:41.000,210,10973080,14285,0,1690663780,13092.887751919996,46.24433667000267,53542.822380720005 2023-07-29,20:49:42.000,210,10973097,14245,0,1690663781,13092.827125129996,46.24433667000267,53542.8503292 2023-07-29,20:49:43.000,210,10973113,14565,0,1690663782,13092.746289409995,46.216140149997955,53542.80141936 2023-07-29,20:49:44.000,210,10973097,14045,0,1690663783,13092.705871549995,46.23023841000395,53542.71757392001 2023-07-29,20:49:45.000,210,10973177,14285,0,1690663784,13092.69239892999,46.258434930001386,53542.79443224001 2023-07-29,20:49:46.000,210,10973113,14125,0,1690663785,13092.71934417,46.300729710004816,53542.76648376001 2023-07-29,20:49:47.000,210,10973076,14725,0,1690663786,13092.77997096,46.307778840004175,53542.71757392001 2023-07-29,20:49:48.000,210,10973094,14405,0,1690663787,13092.80017989,46.32892623000225,53542.66167696 2023-07-29,20:49:49.000,210,10973132,14365,0,1690663788,13092.874279299991,46.321877100002894,53542.668664079996 2023-07-29,20:49:50.000,210,10973185,14405,0,1690663789,13093.096577529992,46.35007362000033,53542.74552240001 2023-07-29,20:49:51.000,210,10973100,14405,0,1690663790,13093.184149560002,46.37122100999841,53542.75949664 2023-07-29,20:49:52.000,210,10973125,14445,0,1690663791,13093.258248969993,46.41351579000184,53542.78744512 2023-07-29,20:49:53.000,210,10973155,14485,0,1690663792,13093.419920409993,46.46285970000463,53542.78744512 2023-07-29,20:49:54.000,210,10973122,14405,0,1690663793,13093.460338269993,46.56859665000229,53542.773470880005 2023-07-29,20:49:55.000,210,10973136,14205,0,1690663794,13093.561382919994,46.60384229999909,53542.773470880005 2023-07-29,20:49:56.000,210,10973104,14365,0,1690663795,13093.71631805,46.74482490000082,53542.871290560004 2023-07-29,20:49:57.000,210,10973156,14125,0,1690663796,13093.824099009995,46.850561849998485,53542.92718752 2023-07-29,20:49:58.000,210,10973087,14685,0,1690663797,13093.91167103999,46.99154445000022,53542.97609736 2023-07-29,20:49:59.000,210,10973111,14485,0,1690663798,13094.03292461999,47.05498662000173,53542.99705872 2023-07-29,20:50:00.000,210,10973099,14445,0,1690663799,13094.12049665,47.20301835000282,53542.990071600005 2023-07-29,20:50:01.000,210,10973119,14365,0,1690663800,13094.181123440001,47.252362259998336,53543.108852640005 2023-07-29,20:50:02.000,210,10973135,14485,0,1690663801,13094.268695469997,47.42859051000414,53543.108852640005 2023-07-29,20:50:03.000,210,10973084,14525,0,1690663802,13094.403421670002,47.51318007000373,53543.157762480005 2023-07-29,20:50:04.000,210,10973101,14445,0,1690663803,13094.437103219992,47.63301528000011,53543.21365944 2023-07-29,20:50:05.000,210,10973092,14165,0,1690663804,13094.531411559998,47.73875222999777,53543.206672320004 2023-07-29,20:50:06.000,210,10973075,14285,0,1690663805,13094.672874069998,47.816292659998,53543.43724728001 2023-07-29,20:50:07.000,210,10973091,14045,0,1690663806,13094.800863959994,47.90088222000486,53543.41628592001 2023-07-29,20:50:08.000,210,10973112,14525,0,1690663807,13094.95579909,47.999570040003164,53543.47218288 2023-07-29,20:50:09.000,210,10973143,14165,0,1690663808,13095.002953259995,48.13350350999826,53543.45820864 2023-07-29,20:50:10.000,210,10973128,14565,0,1690663809,13095.103997909995,48.20399480999913,53543.52109272 2023-07-29,20:50:11.000,210,10973071,14325,0,1690663810,13095.25893304,48.337928280001506,53543.52807984 2023-07-29,20:50:12.000,210,10973104,14365,0,1690663811,13095.31955983,48.42251784000109,53543.59096392 2023-07-29,20:50:13.000,210,10973096,14325,0,1690663812,13095.326296139996,48.42956697000045,53543.63288664001 2023-07-29,20:50:14.000,210,10973101,14165,0,1690663813,13095.420604480001,48.44366522999917,53543.6887836 2023-07-29,20:50:15.000,210,10973109,14125,0,1690663814,13095.521649130002,48.43661609999981,53543.66782224 2023-07-29,20:50:16.000,210,10973118,14205,0,1690663815,13095.508176509997,48.401370450003014,53543.73769344 2023-07-29,20:50:17.000,210,10973137,14165,0,1690663816,13095.514912819992,48.387272190004296,53543.69577072 2023-07-29,20:50:18.000,210,10973073,14285,0,1690663817,13095.602484850002,48.36612479999894,53543.73769344 2023-07-29,20:50:19.000,210,10973142,14205,0,1690663818,13095.663111640002,48.32383002000279,53543.779616160005 2023-07-29,20:50:20.000,210,10973098,14085,0,1690663819,13095.737211049993,48.30973176000407,53543.81455176 2023-07-29,20:50:21.000,210,10973130,14205,0,1690663820,13095.804574149988,48.33087915000215,53543.84948736001 2023-07-29,20:50:22.000,210,10973092,14205,0,1690663821,13095.919091419993,48.352026540000224,53543.96128128 2023-07-29,20:50:23.000,210,10973115,14365,0,1690663822,13095.959509279994,48.337928280001506,53543.947307040005 2023-07-29,20:50:24.000,210,10973118,14405,0,1690663823,13095.946036659989,48.38022305999766,53543.94031992001 2023-07-29,20:50:25.000,210,10973173,14245,0,1690663824,13096.020136069994,48.40841958000237,53543.98922976001 2023-07-29,20:50:26.000,210,10973104,14005,0,1690663825,13096.020136069994,48.40841958000237,53544.045126720004 2023-07-29,20:50:27.000,210,10973077,14325,0,1690663826,13096.040344999994,48.40841958000237,53544.03115248 2023-07-29,20:50:28.000,210,10973114,14125,0,1690663827,13095.972981899999,48.43661609999981,53543.95429416 2023-07-29,20:50:29.000,210,10973102,14205,0,1690663828,13095.952772969998,48.42956697000045,53543.98224264 2023-07-29,20:50:30.000,210,10973118,14205,0,1690663829,13095.972981899999,48.40841958000237,53544.12897216 2023-07-29,20:50:31.000,210,10973113,14485,0,1690663830,13095.979718209994,48.344977410000865,53544.0730752 2023-07-29,20:50:32.000,210,10973082,14205,0,1690663831,13095.946036659989,48.295633499998075,53544.12198504 2023-07-29,20:50:33.000,210,10973145,14245,0,1690663832,13095.851728319998,48.21104393999849,53544.12198504 2023-07-29,20:50:34.000,210,10973135,14365,0,1690663833,13095.750683669998,48.13350350999826,53544.003204 2023-07-29,20:50:35.000,210,10973121,14205,0,1690663834,13095.696793189993,48.09120873000211,53543.96826840001 2023-07-29,20:50:36.000,210,10973089,14445,0,1690663835,13095.676584259993,47.992520910003805,53543.996216880005 2023-07-29,20:50:37.000,210,10973120,14045,0,1690663836,13095.589012229997,47.97137351999845,53544.010191119996 2023-07-29,20:50:38.000,210,10973128,14565,0,1690663837,13095.494703889992,47.97842264999781,53543.98922976001 2023-07-29,20:50:39.000,210,10973109,14485,0,1690663838,13095.481231270001,47.936127870001656,53543.97525552 2023-07-29,20:50:40.000,210,10973128,14325,0,1690663839,13095.380186620001,47.86563657000079,53543.98224264 2023-07-29,20:50:41.000,210,10973070,14045,0,1690663840,13095.285878279996,47.816292659998,53543.89141008001 2023-07-29,20:50:42.000,210,10973089,14245,0,1690663841,13095.205042559995,47.752850490003766,53543.83551312 2023-07-29,20:50:43.000,210,10973119,14485,0,1690663842,13095.11747053,47.73170309999841,53543.80057752001 2023-07-29,20:50:44.000,210,10973105,14285,0,1690663843,13095.02989849999,47.68940832000226,53543.74468056 2023-07-29,20:50:45.000,210,10973107,14365,0,1690663844,13094.96927170999,47.68940832000226,53543.73769344 2023-07-29,20:50:46.000,210,10973094,14405,0,1690663845,13094.8951723,47.60481876000267,53543.80756464 2023-07-29,20:50:47.000,210,10973067,14165,0,1690663846,13094.753709789999,47.5695731099986,53543.72371920001 2023-07-29,20:50:48.000,210,10973084,14325,0,1690663847,13094.592038349998,47.527278330002446,53543.6887836 2023-07-29,20:50:49.000,210,10973118,14565,0,1690663848,13094.443839530002,47.44268877000286,53543.6189124 2023-07-29,20:50:50.000,210,10973120,14485,0,1690663849,13094.282168090002,47.358099210003274,53543.611925280005 2023-07-29,20:50:51.000,210,10973112,14365,0,1690663850,13094.154178199991,47.315804429999844,53543.52807984 2023-07-29,20:50:52.000,210,10973122,14285,0,1690663851,13094.03966093,47.259411389997695,53543.50013136 2023-07-29,20:50:53.000,210,10973159,14565,0,1690663852,13093.803890079995,47.294657040001766,53543.31846624001 2023-07-29,20:50:54.000,210,10973102,14325,0,1690663853,13093.70958173999,47.252362259998336,53543.40231168 2023-07-29,20:50:55.000,210,10973115,14765,0,1690663854,13093.635482329999,47.259411389997695,53543.36038896 2023-07-29,20:50:56.000,210,10973053,14325,0,1690663855,13093.507492439989,47.21006748000218,53543.304492 2023-07-29,20:50:57.000,210,10973070,14605,0,1690663856,13093.359293619993,47.26646052000433,53543.21365944 2023-07-29,20:50:58.000,210,10973073,14245,0,1690663857,13093.190885869997,47.23826399999962,53543.13680112 2023-07-29,20:50:59.000,210,10973106,14725,0,1690663858,13093.123522770002,47.294657040001766,53543.0948784 2023-07-29,20:51:00.000,210,10973123,14325,0,1690663859,13093.056159669992,47.28760791000241,53543.171736719996 2023-07-29,20:51:01.000,210,10973103,14565,0,1690663860,13092.941642400001,47.358099210003274,53543.13680112 2023-07-29,20:51:02.000,210,10973134,14485,0,1690663861,13092.86080668,47.301706170001125,53543.171736719996 2023-07-29,20:51:03.000,210,10973118,14565,0,1690663862,13092.75976203,47.344000950004556,53543.06692992 2023-07-29,20:51:04.000,210,10973150,14485,0,1690663863,13092.65871738,47.301706170001125,53543.01103296001 2023-07-29,20:51:05.000,210,10973132,14445,0,1690663864,13092.61829952,47.315804429999844,53543.06692992 2023-07-29,20:51:06.000,210,10973133,14565,0,1690663865,13092.57788166,47.26646052000433,53543.038981440004 2023-07-29,20:51:07.000,210,10973135,14525,0,1690663866,13092.503782249994,47.315804429999844,53542.96911024 2023-07-29,20:51:08.000,210,10973163,14245,0,1690663867,13092.47010069999,47.28760791000241,53542.85731632 2023-07-29,20:51:09.000,210,10973128,14245,0,1690663868,13092.456628079999,47.315804429999844,53542.80141936 2023-07-29,20:51:10.000,210,10973096,14365,0,1690663869,13092.51725487,47.259411389997695,53542.89923904 2023-07-29,20:51:11.000,210,10973101,14485,0,1690663870,13092.49030962999,47.26646052000433,53542.84334208001 2023-07-29,20:51:12.000,210,10973068,14565,0,1690663871,13092.51725487,47.315804429999844,53542.871290560004 2023-07-29,20:51:13.000,210,10973094,14445,0,1690663872,13092.463364389994,47.351050080003915,53542.871290560004 2023-07-29,20:51:14.000,210,10973132,14405,0,1690663873,13092.40947390999,47.37219747000199,53542.78744512 2023-07-29,20:51:15.000,210,10973050,14685,0,1690663874,13092.342110809994,47.42154138000478,53542.780458 2023-07-29,20:51:16.000,210,10973102,14405,0,1690663875,13092.348847119989,47.46383616000094,53542.871290560004 2023-07-29,20:51:17.000,210,10973118,14485,0,1690663876,13092.315165569998,47.534327460001805,53542.89923904 2023-07-29,20:51:18.000,210,10973110,14405,0,1690663877,13092.288220329989,47.57662223999796,53542.94814888 2023-07-29,20:51:19.000,210,10973103,14325,0,1690663878,13092.301692949994,47.66826093000418,53542.86430344001 2023-07-29,20:51:20.000,210,10973118,14405,0,1690663879,13092.44989176999,47.703506580000976,53542.96212312001 2023-07-29,20:51:21.000,210,10973076,14565,0,1690663880,13092.463364389994,47.752850490003766,53542.92718752 2023-07-29,20:51:22.000,210,10973139,14405,0,1690663881,13092.564409039995,47.766948750002484,53542.87827768 2023-07-29,20:51:23.000,210,10973077,14165,0,1690663882,13092.65871738,47.85858744000143,53542.9202004 2023-07-29,20:51:24.000,210,10973119,14365,0,1690663883,13092.71260785999,47.84448918000271,53542.871290560004 2023-07-29,20:51:25.000,210,10973134,14485,0,1690663884,13092.77323464999,47.893833089998225,53542.91321328001 2023-07-29,20:51:26.000,210,10973118,14325,0,1690663885,13092.928169779996,47.87973482999951,53543.01103296001 2023-07-29,20:51:27.000,210,10973084,14325,0,1690663886,13093.096577529992,47.936127870001656,53543.07391704 2023-07-29,20:51:28.000,210,10973105,14245,0,1690663887,13093.096577529992,47.91498048000358,53543.08090416001 2023-07-29,20:51:29.000,210,10973088,14605,0,1690663888,13093.143731700002,48.04186481999932,53543.11583976 2023-07-29,20:51:30.000,210,10973104,14525,0,1690663889,13093.170676939997,48.04891394999868,53543.13680112 2023-07-29,20:51:31.000,210,10973082,14205,0,1690663890,13093.231303729997,48.119405249999545,53543.15077536001 2023-07-29,20:51:32.000,210,10973057,14165,0,1690663891,13093.318875759993,48.168749160002335,53543.24859504001 2023-07-29,20:51:33.000,210,10973074,14605,0,1690663892,13093.352557309998,48.23219133000384,53543.24859504001 2023-07-29,20:51:34.000,210,10973102,14165,0,1690663893,13093.446865649988,48.295633499998075,53543.339427599996 2023-07-29,20:51:35.000,210,10973068,14565,0,1690663894,13093.507492439989,48.344977410000865,53543.45122152 2023-07-29,20:51:36.000,210,10973099,14605,0,1690663895,13093.561382919994,48.38022305999766,53543.48615712001 2023-07-29,20:51:37.000,210,10973064,14205,0,1690663896,13093.561382919994,48.401370450003014,53543.507118479996 2023-07-29,20:51:38.000,210,10973121,14565,0,1690663897,13093.601800779994,48.401370450003014,53543.53506696001 2023-07-29,20:51:39.000,210,10973110,14685,0,1690663898,13093.635482329999,48.42251784000109,53543.55602832001 2023-07-29,20:51:40.000,210,10973090,14485,0,1690663899,13093.682636499994,48.344977410000865,53543.6887836 2023-07-29,20:51:41.000,210,10973113,14525,0,1690663900,13093.72979066999,48.38022305999766,53543.66782224 2023-07-29,20:51:42.000,210,10973112,14205,0,1690663901,13093.824099009995,48.344977410000865,53543.75166768001 2023-07-29,20:51:43.000,210,10973067,14445,0,1690663902,13093.83757163,48.30973176000407,53543.80057752001 2023-07-29,20:51:44.000,210,10973098,14485,0,1690663903,13093.87798949,48.225142200004484,53543.75166768001 2023-07-29,20:51:45.000,210,10973108,14285,0,1690663904,13093.93861628,48.18284742000105,53543.8634616 2023-07-29,20:51:46.000,210,10973063,14805,0,1690663905,13093.93187996999,48.06301221000467,53543.877435840004 2023-07-29,20:51:47.000,210,10973091,14325,0,1690663906,13093.864516869995,47.985471780004445,53543.877435840004 2023-07-29,20:51:48.000,210,10973100,14245,0,1690663907,13093.93187996999,47.87268570000015,53543.898397200006 2023-07-29,20:51:49.000,210,10973104,14325,0,1690663908,13093.91167103999,47.816292659998,53543.83551312 2023-07-29,20:51:50.000,210,10973173,14285,0,1690663909,13093.904934729995,47.77399788000184,53543.877435840004 2023-07-29,20:51:51.000,210,10973062,14085,0,1690663910,13093.97229782999,47.766948750002484,53543.97525552 2023-07-29,20:51:52.000,210,10973101,14605,0,1690663911,13093.925143659995,47.717604839999694,53543.96128128 2023-07-29,20:51:53.000,210,10973142,14645,0,1690663912,13093.884725799995,47.759899620003125,53543.95429416 2023-07-29,20:51:54.000,210,10973125,14525,0,1690663913,13093.844307939995,47.752850490003766,53543.877435840004 2023-07-29,20:51:55.000,210,10973079,14365,0,1690663914,13093.87798949,47.80219439999928,53543.828526000005 2023-07-29,20:51:56.000,210,10973140,14285,0,1690663915,13093.91167103999,47.759899620003125,53543.898397200006 2023-07-29,20:51:57.000,210,10973103,14325,0,1690663916,13093.844307939995,47.7810470100012,53543.91237144 2023-07-29,20:51:58.000,210,10973096,14285,0,1690663917,13093.77694484,47.73170309999841,53543.84948736001 2023-07-29,20:51:59.000,210,10973121,14525,0,1690663918,13093.682636499994,47.710555710000335,53543.7935904 2023-07-29,20:52:00.000,210,10973113,14325,0,1690663919,13093.723054359994,47.6823591900029,53543.85647448 2023-07-29,20:52:01.000,210,10973113,14405,0,1690663920,13093.60853708999,47.64711353999883,53543.80057752001 2023-07-29,20:52:02.000,210,10973090,14405,0,1690663921,13093.514228749998,47.541376590001164,53543.6887836 2023-07-29,20:52:03.000,210,10973072,14085,0,1690663922,13093.352557309998,47.484983549999015,53543.68179648001 2023-07-29,20:52:04.000,210,10973112,14325,0,1690663923,13093.251512659997,47.39334486000007,53543.59795104 2023-07-29,20:52:05.000,210,10973111,14365,0,1690663924,13093.217831109992,47.28055878000305,53543.674809359996 2023-07-29,20:52:06.000,210,10973094,14405,0,1690663925,13093.224567420002,47.20301835000282,53543.63288664001 2023-07-29,20:52:07.000,210,10973086,14405,0,1690663926,13093.150468009997,47.125477920002595,53543.60493816001 2023-07-29,20:52:08.000,210,10973112,14445,0,1690663927,13093.150468009997,47.083183139999164,53543.493144240005 2023-07-29,20:52:09.000,210,10973092,14285,0,1690663928,13093.123522770002,47.05498662000173,53543.59096392 2023-07-29,20:52:10.000,210,10973090,14565,0,1690663929,13093.136995389992,46.99154445000022,53543.57698968 2023-07-29,20:52:11.000,210,10973143,14325,0,1690663930,13093.170676939997,47.0126918399983,53543.5490412 2023-07-29,20:52:12.000,210,10973085,14205,0,1690663931,13093.143731700002,46.97039706000214,53543.5490412 2023-07-29,20:52:13.000,210,10973092,14765,0,1690663932,13093.076368599992,47.02679010000429,53543.4092988 2023-07-29,20:52:14.000,210,10973081,14725,0,1690663933,13093.056159669992,46.99859357999958,53543.43026016 2023-07-29,20:52:15.000,210,10973126,14325,0,1690663934,13093.029214429997,47.0126918399983,53543.43724728001 2023-07-29,20:52:16.000,210,10973110,13885,0,1690663935,13092.975323949991,46.96334793000278,53543.40231168 2023-07-29,20:52:17.000,210,10973089,14285,0,1690663936,13092.874279299991,46.99859357999958,53543.325453360005 2023-07-29,20:52:18.000,210,10973164,14485,0,1690663937,13092.874279299991,46.96334793000278,53543.304492 2023-07-29,20:52:19.000,210,10973093,14245,0,1690663938,13092.73281678999,46.96334793000278,53543.19968520001 2023-07-29,20:52:20.000,210,10973096,14685,0,1690663939,13092.65871738,46.93515140999807,53543.25558216 2023-07-29,20:52:21.000,210,10973123,14405,0,1690663940,13092.685662619995,46.850561849998485,53543.34641472001 2023-07-29,20:52:22.000,210,10973063,14565,0,1690663941,13092.685662619995,46.80826707000233,53543.38135032 2023-07-29,20:52:23.000,210,10973073,14525,0,1690663942,13092.57788166,46.83646358999977,53543.36737608001 2023-07-29,20:52:24.000,210,10973125,14245,0,1690663943,13092.645244759995,46.81531620000169,53543.38833744001 2023-07-29,20:52:25.000,210,10973103,14045,0,1690663944,13092.65198106999,46.82236533000105,53543.33244048 2023-07-29,20:52:26.000,210,10973078,14485,0,1690663945,13092.665453689995,46.843512719999126,53543.28353064 2023-07-29,20:52:27.000,210,10973102,14325,0,1690663946,13092.55767273,46.857610979997844,53543.227633680006 2023-07-29,20:52:28.000,210,10973111,14645,0,1690663947,13092.564409039995,46.843512719999126,53543.19968520001 2023-07-29,20:52:29.000,210,10973164,14445,0,1690663948,13092.63850845,46.91400401999999,53543.31147912 2023-07-29,20:52:30.000,210,10973095,14205,0,1690663949,13092.69913524,46.949249670004065,53543.25558216 2023-07-29,20:52:31.000,210,10973124,14165,0,1690663950,13092.665453689995,46.99154445000022,53543.26955640001 2023-07-29,20:52:32.000,210,10973153,14405,0,1690663951,13092.75302571999,47.0126918399983,53543.29051776 2023-07-29,20:52:33.000,210,10973096,14205,0,1690663952,13092.71934417,47.06203575000109,53543.31147912 2023-07-29,20:52:34.000,210,10973094,14205,0,1690663953,13092.71934417,47.09728139999788,53543.22064656001 2023-07-29,20:52:35.000,210,10973078,14565,0,1690663954,13092.7395531,47.181870960004744,53543.25558216 2023-07-29,20:52:36.000,210,10973070,14365,0,1690663955,13092.874279299991,47.19596922000346,53543.36737608001 2023-07-29,20:52:37.000,210,10973113,14365,0,1690663956,13092.854070369991,47.28760791000241,53543.31147912 2023-07-29,20:52:38.000,210,10973116,14605,0,1690663957,13092.907960849996,47.365148340002634,53543.276543520005 2023-07-29,20:52:39.000,210,10973077,14325,0,1690663958,13092.934906089991,47.4356396400035,53543.374363200004 2023-07-29,20:52:40.000,210,10973064,14605,0,1690663959,13093.022478120001,47.484983549999015,53543.47917 2023-07-29,20:52:41.000,210,10973096,14725,0,1690663960,13093.022478120001,47.56252397999924,53543.50013136 2023-07-29,20:52:42.000,210,10973107,14725,0,1690663961,13093.083104910002,47.64711353999883,53543.53506696001 2023-07-29,20:52:43.000,210,10973117,14645,0,1690663962,13093.103313840002,47.73170309999841,53543.5490412 2023-07-29,20:52:44.000,210,10973114,14565,0,1690663963,13093.170676939997,47.78809614000056,53543.50013136 2023-07-29,20:52:45.000,210,10973106,14365,0,1690663964,13093.123522770002,47.816292659998,53543.507118479996 2023-07-29,20:52:46.000,210,10973074,14485,0,1690663965,13093.271721589997,47.82334179000463,53543.57000256 2023-07-29,20:52:47.000,210,10973117,14525,0,1690663966,13093.285194210002,47.84448918000271,53543.6189124 2023-07-29,20:52:48.000,210,10973093,14485,0,1690663967,13093.291930519998,47.91498048000358,53543.660835120005 2023-07-29,20:52:49.000,210,10973143,14445,0,1690663968,13093.258248969993,47.943177000001015,53543.68179648001 2023-07-29,20:52:50.000,210,10973158,14445,0,1690663969,13093.332348379998,47.943177000001015,53543.62589952 2023-07-29,20:52:51.000,210,10973064,14325,0,1690663970,13093.352557309998,47.929078740002296,53543.73769344 2023-07-29,20:52:52.000,210,10973110,14245,0,1690663971,13093.419920409993,47.95727525999973,53543.78660328 2023-07-29,20:52:53.000,210,10973099,14405,0,1690663972,13093.332348379998,47.96432438999909,53543.76564192 2023-07-29,20:52:54.000,210,10973075,14325,0,1690663973,13093.366029929988,47.97842264999781,53543.842500239996 2023-07-29,20:52:55.000,210,10973101,14565,0,1690663974,13093.379502549993,47.97842264999781,53543.9333328 2023-07-29,20:52:56.000,210,10973124,14285,0,1690663975,13093.419920409993,47.999570040003164,53543.91935856001 2023-07-29,20:52:57.000,210,10973088,14365,0,1690663976,13093.366029929988,47.985471780004445,53543.97525552 2023-07-29,20:52:58.000,210,10973098,14365,0,1690663977,13093.291930519998,48.03481568999996,53543.828526000005 2023-07-29,20:52:59.000,210,10973157,14165,0,1690663978,13093.318875759993,48.0277665600006,53543.8634616 2023-07-29,20:53:00.000,210,10973122,14485,0,1690663979,13093.399711479993,48.05596307999804,53543.898397200006 2023-07-29,20:53:01.000,210,10973101,14205,0,1690663980,13093.386238859988,48.05596307999804,53543.92634568 2023-07-29,20:53:02.000,210,10973069,14365,0,1690663981,13093.426656719988,48.0277665600006,53543.94031992001 2023-07-29,20:53:03.000,210,10973136,14405,0,1690663982,13093.392975169998,48.01366830000188,53543.91935856001 2023-07-29,20:53:04.000,210,10973084,14645,0,1690663983,13093.426656719988,48.06301221000467,53543.98922976001 2023-07-29,20:53:05.000,210,10973145,14885,0,1690663984,13093.419920409993,47.97137351999845,53544.03115248 2023-07-29,20:53:06.000,210,10973126,14885,0,1690663985,13093.433393029998,47.95727525999973,53544.01717824001 2023-07-29,20:53:07.000,210,10973131,14365,0,1690663986,13093.392975169998,47.943177000001015,53544.05211384 2023-07-29,20:53:08.000,210,10973132,14685,0,1690663987,13093.372766239998,47.87973482999951,53544.045126720004 2023-07-29,20:53:09.000,210,10973148,14525,0,1690663988,13093.291930519998,47.84448918000271,53544.08006232 2023-07-29,20:53:10.000,210,10973108,14485,0,1690663989,13093.386238859988,47.85858744000143,53544.09403656 2023-07-29,20:53:11.000,210,10973147,14405,0,1690663990,13093.440129339993,47.79514526999992,53544.0730752 2023-07-29,20:53:12.000,210,10973082,14405,0,1690663991,13093.453601959998,47.759899620003125,53544.08006232 2023-07-29,20:53:13.000,210,10973145,14205,0,1690663992,13093.419920409993,47.74580136000441,53544.02416536 2023-07-29,20:53:14.000,210,10973132,14365,0,1690663993,13093.386238859988,47.72465396999905,53543.996216880005 2023-07-29,20:53:15.000,210,10973127,14365,0,1690663994,13093.325612070003,47.66121180000482,53543.96826840001 2023-07-29,20:53:16.000,210,10973123,14445,0,1690663995,13093.366029929988,47.61891702000139,53544.01717824001 2023-07-29,20:53:17.000,210,10973104,14485,0,1690663996,13093.345821000003,47.56252397999924,53544.02416536 2023-07-29,20:53:18.000,210,10973117,14565,0,1690663997,13093.352557309998,47.56252397999924,53544.045126720004 2023-07-29,20:53:19.000,210,10973093,14445,0,1690663998,13093.305403140002,47.541376590001164,53544.045126720004 2023-07-29,20:53:20.000,210,10973094,14645,0,1690663999,13093.305403140002,47.477934419999656,53544.010191119996 2023-07-29,20:53:21.000,210,10973144,14645,0,1690664000,13093.318875759993,47.45678703000158,53544.05211384 2023-07-29,20:53:22.000,210,10973090,14405,0,1690664001,13093.285194210002,47.42154138000478,53544.045126720004 2023-07-29,20:53:23.000,210,10973094,14405,0,1690664002,13093.157204319992,47.38629573000071,53543.947307040005 2023-07-29,20:53:24.000,210,10973100,14245,0,1690664003,13093.197622179992,47.358099210003274,53543.98922976001 2023-07-29,20:53:25.000,210,10973134,14245,0,1690664004,13093.069632289997,47.3228535599992,53543.92634568 2023-07-29,20:53:26.000,210,10973098,14565,0,1690664005,13093.096577529992,47.28760791000241,53543.9333328 2023-07-29,20:53:27.000,210,10973108,14285,0,1690664006,13093.022478120001,47.2241657400009,53544.003204 2023-07-29,20:53:28.000,210,10973105,14205,0,1690664007,13092.995532879992,47.2241657400009,53543.95429416 2023-07-29,20:53:29.000,210,10973146,14685,0,1690664008,13092.88101561,47.181870960004744,53543.85647448 2023-07-29,20:53:30.000,210,10973104,14325,0,1690664009,13092.854070369991,47.118428790003236,53543.80756464 2023-07-29,20:53:31.000,210,10973082,14605,0,1690664010,13092.847334059996,47.04793749000237,53543.84948736001 2023-07-29,20:53:32.000,210,10973095,14045,0,1690664011,13092.79344357999,47.04793749000237,53543.78660328 2023-07-29,20:53:33.000,210,10973117,14565,0,1690664012,13092.71260785999,47.03383923000365,53543.75166768001 2023-07-29,20:53:34.000,210,10973086,14485,0,1690664013,13092.71934417,47.03383923000365,53543.842500239996 2023-07-29,20:53:35.000,210,10973088,14405,0,1690664014,13092.786707269996,47.00564270999894,53543.80756464 2023-07-29,20:53:36.000,210,10973109,14285,0,1690664015,13092.77997096,46.97039706000214,53543.78660328 2023-07-29,20:53:37.000,210,10973129,13965,0,1690664016,13092.7395531,46.949249670004065,53543.779616160005 2023-07-29,20:53:38.000,210,10973116,14445,0,1690664017,13092.685662619995,46.98449532000086,53543.71673208 2023-07-29,20:53:39.000,210,10973108,14365,0,1690664018,13092.63850845,46.9774461900015,53543.63987376 2023-07-29,20:53:40.000,210,10973065,14525,0,1690664019,13092.665453689995,46.93515140999807,53543.69577072 2023-07-29,20:53:41.000,210,10973074,14525,0,1690664020,13092.625035829995,46.92810227999871,53543.68179648001 2023-07-29,20:53:42.000,210,10973085,14485,0,1690664021,13092.63177213999,46.949249670004065,53543.69577072 2023-07-29,20:53:43.000,210,10973116,14285,0,1690664022,13092.604826899995,46.949249670004065,53543.63288664001 2023-07-29,20:53:44.000,210,10973139,14285,0,1690664023,13092.59809059,46.92105314999935,53543.57000256 2023-07-29,20:53:45.000,210,10973113,14365,0,1690664024,13092.584617969995,46.906954890000634,53543.60493816001 2023-07-29,20:53:46.000,210,10973067,14245,0,1690664025,13092.55767273,46.87170924000384,53543.58397680001 2023-07-29,20:53:47.000,210,10973095,14325,0,1690664026,13092.53072748999,46.892856630001916,53543.55602832001 2023-07-29,20:53:48.000,210,10973107,14485,0,1690664027,13092.47683701,46.857610979997844,53543.507118479996 2023-07-29,20:53:49.000,210,10973107,14245,0,1690664028,13092.436419149999,46.82236533000105,53543.47917 2023-07-29,20:53:50.000,210,10973124,14565,0,1690664029,13092.47010069999,46.80121794000297,53543.57698968 2023-07-29,20:53:51.000,210,10973107,14205,0,1690664030,13092.44989176999,46.79416881000361,53543.59096392 2023-07-29,20:53:52.000,210,10973125,14685,0,1690664031,13092.396001289999,46.81531620000169,53543.507118479996 2023-07-29,20:53:53.000,210,10973161,14565,0,1690664032,13092.362319739994,46.86466011000448,53543.55602832001 2023-07-29,20:53:54.000,210,10973147,14525,0,1690664033,13092.308429259989,46.87170924000384,53543.374363200004 2023-07-29,20:53:55.000,210,10973143,14405,0,1690664034,13092.281484019994,46.87170924000384,53543.48615712001 2023-07-29,20:53:56.000,210,10973115,14485,0,1690664035,13092.335374499999,46.949249670004065,53543.46519576001 2023-07-29,20:53:57.000,210,10973121,14165,0,1690664036,13092.281484019994,46.949249670004065,53543.493144240005 2023-07-29,20:53:58.000,210,10973132,14165,0,1690664037,13092.261275089993,47.00564270999894,53543.50013136 2023-07-29,20:53:59.000,210,10973135,14365,0,1690664038,13092.227593539988,46.99154445000022,53543.52807984 2023-07-29,20:54:00.000,210,10973127,14205,0,1690664039,13092.308429259989,46.99859357999958,53543.60493816001 2023-07-29,20:54:01.000,210,10973135,14445,0,1690664040,13092.241066159993,47.0126918399983,53543.542054080004 2023-07-29,20:54:02.000,210,10973088,14245,0,1690664041,13092.268011399989,47.05498662000173,53543.55602832001 2023-07-29,20:54:03.000,210,10973118,14485,0,1690664042,13092.241066159993,47.04088836000301,53543.563015440006 2023-07-29,20:54:04.000,210,10973107,14165,0,1690664043,13092.200648299993,47.11137966000388,53543.52109272 2023-07-29,20:54:05.000,210,10973125,14565,0,1690664044,13092.207384609988,47.132527050001954,53543.52807984 2023-07-29,20:54:06.000,210,10973108,13925,0,1690664045,13092.274747709998,47.13957618000131,53543.59795104 2023-07-29,20:54:07.000,210,10973130,14085,0,1690664046,13092.281484019994,47.15367444000003,53543.59096392 2023-07-29,20:54:08.000,210,10973112,14045,0,1690664047,13092.301692949994,47.181870960004744,53543.58397680001 2023-07-29,20:54:09.000,210,10973169,14045,0,1690664048,13092.261275089993,47.23826399999962,53543.5490412 2023-07-29,20:54:10.000,210,10973146,14205,0,1690664049,13092.308429259989,47.26646052000433,53543.57698968 2023-07-29,20:54:11.000,210,10973143,14405,0,1690664050,13092.335374499999,47.252362259998336,53543.57698968 2023-07-29,20:54:12.000,210,10973095,14325,0,1690664051,13092.396001289999,47.3228535599992,53543.59096392 2023-07-29,20:54:13.000,210,10973105,14245,0,1690664052,13092.321901879994,47.315804429999844,53543.57000256 2023-07-29,20:54:14.000,210,10973083,14445,0,1690664053,13092.348847119989,47.308755300000485,53543.62589952 2023-07-29,20:54:15.000,210,10973109,14285,0,1690664054,13092.342110809994,47.308755300000485,53543.73769344 2023-07-29,20:54:16.000,210,10973119,14565,0,1690664055,13092.301692949994,47.315804429999844,53543.74468056 2023-07-29,20:54:17.000,210,10973138,14085,0,1690664056,13092.214120919998,47.315804429999844,53543.709744960004 2023-07-29,20:54:18.000,210,10973119,14285,0,1690664057,13092.126548890003,47.315804429999844,53543.60493816001 2023-07-29,20:54:19.000,210,10973123,14365,0,1690664058,13092.059185789993,47.28760791000241,53543.709744960004 2023-07-29,20:54:20.000,210,10973116,14245,0,1690664059,13091.971613759997,47.27350965000369,53543.73769344 2023-07-29,20:54:21.000,210,10973117,14245,0,1690664060,13091.944668520002,47.245313129998976,53543.72371920001 2023-07-29,20:54:22.000,210,10973095,14165,0,1690664061,13091.931195899997,47.252362259998336,53543.709744960004 2023-07-29,20:54:23.000,210,10973120,14725,0,1690664062,13091.836887559992,47.21711661000154,53543.71673208 2023-07-29,20:54:24.000,210,10973108,14525,0,1690664063,13091.789733389996,47.19596922000346,53543.64686088 2023-07-29,20:54:25.000,210,10973115,14165,0,1690664064,13091.756051839991,47.17482182999811,53543.730706320006 2023-07-29,20:54:26.000,210,10973117,14405,0,1690664065,13091.695425049991,47.2241657400009,53543.73769344 2023-07-29,20:54:27.000,210,10973136,14205,0,1690664066,13091.6617435,47.2241657400009,53543.709744960004 2023-07-29,20:54:28.000,210,10973140,14325,0,1690664067,13091.607853019996,47.21006748000218,53543.65384800001 2023-07-29,20:54:29.000,210,10973156,14245,0,1690664068,13091.55396253999,47.20301835000282,53543.69577072 2023-07-29,20:54:30.000,210,10973142,14085,0,1690664069,13091.53375360999,47.15367444000003,53543.73769344 2023-07-29,20:54:31.000,210,10973068,14725,0,1690664070,13091.51354467999,47.13957618000131,53543.779616160005 2023-07-29,20:54:32.000,210,10973133,14325,0,1690664071,13091.486599439995,47.16072356999939,53543.7586548 2023-07-29,20:54:33.000,210,10973175,14125,0,1690664072,13091.385554789995,47.17482182999811,53543.73769344 2023-07-29,20:54:34.000,210,10973078,14325,0,1690664073,13091.284510139994,47.1889200900041,53543.66782224 2023-07-29,20:54:35.000,210,10973130,14445,0,1690664074,13091.27777383,47.19596922000346,53543.674809359996 2023-07-29,20:54:36.000,210,10973076,14525,0,1690664075,13091.324927999995,47.16072356999939,53543.75166768001 2023-07-29,20:54:37.000,210,10973173,14445,0,1690664076,13091.33840062,47.125477920002595,53543.709744960004 2023-07-29,20:54:38.000,210,10973125,14245,0,1690664077,13091.33166430999,47.181870960004744,53543.68179648001 2023-07-29,20:54:39.000,210,10973106,14565,0,1690664078,13091.35187323999,47.076134009999805,53543.63987376 2023-07-29,20:54:40.000,210,10973097,14525,0,1690664079,13091.385554789995,47.076134009999805,53543.63987376 2023-07-29,20:54:41.000,210,10973114,14285,0,1690664080,13091.47312681999,47.02679010000429,53543.66782224 2023-07-29,20:54:42.000,210,10973148,14205,0,1690664081,13091.506808369995,47.09023226999852,53543.674809359996 2023-07-29,20:54:43.000,210,10973138,14165,0,1690664082,13091.57417146999,47.069084880000446,53543.70275784001 2023-07-29,20:54:44.000,210,10973142,14605,0,1690664083,13091.607853019996,47.076134009999805,53543.64686088 2023-07-29,20:54:45.000,210,10973083,14525,0,1690664084,13091.6617435,47.118428790003236,53543.63987376 2023-07-29,20:54:46.000,210,10973138,14245,0,1690664085,13091.742579220001,47.10433053000452,53543.76564192 2023-07-29,20:54:47.000,210,10973123,14325,0,1690664086,13091.836887559992,47.09023226999852,53543.76564192 2023-07-29,20:54:48.000,210,10973119,14325,0,1690664087,13091.843623870001,47.13957618000131,53543.78660328 2023-07-29,20:54:49.000,210,10973152,14245,0,1690664088,13091.884041730002,47.13957618000131,53543.842500239996 2023-07-29,20:54:50.000,210,10973151,14205,0,1690664089,13091.816678629992,47.1889200900041,53543.77262904001 2023-07-29,20:54:51.000,210,10973150,14285,0,1690664090,13091.857096489992,47.1889200900041,53543.75166768001 2023-07-29,20:54:52.000,210,10973090,14285,0,1690664091,13091.890778039997,47.2241657400009,53543.91237144 2023-07-29,20:54:53.000,210,10973132,14485,0,1690664092,13091.843623870001,47.245313129998976,53543.828526000005 2023-07-29,20:54:54.000,210,10973141,14205,0,1690664093,13091.904250660002,47.259411389997695,53543.842500239996 2023-07-29,20:54:55.000,210,10973133,14205,0,1690664094,13091.985086380002,47.245313129998976,53543.92634568 2023-07-29,20:54:56.000,210,10973135,14445,0,1690664095,13091.978350069992,47.294657040001766,53543.91237144 2023-07-29,20:54:57.000,210,10973191,14365,0,1690664096,13091.978350069992,47.27350965000369,53543.89141008001 2023-07-29,20:54:58.000,210,10973134,14405,0,1690664097,13091.958141139992,47.315804429999844,53543.7935904 2023-07-29,20:54:59.000,210,10973167,14125,0,1690664098,13091.991822689997,47.3228535599992,53543.82153888001 2023-07-29,20:55:00.000,210,10973117,14325,0,1690664099,13092.072658409998,47.3228535599992,53543.8634616 2023-07-29,20:55:01.000,210,10973106,14245,0,1690664100,13092.065922100002,47.33695181999792,53543.91237144 2023-07-29,20:55:02.000,210,10973119,14125,0,1690664101,13092.126548890003,47.344000950004556,53543.92634568 2023-07-29,20:55:03.000,210,10973110,14485,0,1690664102,13092.106339960003,47.32990268999856,53543.94031992001 2023-07-29,20:55:04.000,210,10973177,14405,0,1690664103,13092.072658409998,47.40039398999943,53543.89141008001 2023-07-29,20:55:05.000,210,10973144,14485,0,1690664104,13092.099603649993,47.41449224999815,53543.94031992001 2023-07-29,20:55:06.000,210,10973101,14525,0,1690664105,13092.106339960003,47.4708852900003,53543.90538432 2023-07-29,20:55:07.000,210,10973073,14565,0,1690664106,13092.126548890003,47.51318007000373,53543.91237144 2023-07-29,20:55:08.000,210,10973143,14325,0,1690664107,13092.018767929992,47.590720500003954,53543.898397200006 2023-07-29,20:55:09.000,210,10973117,14565,0,1690664108,13092.065922100002,47.63301528000011,53543.898397200006 2023-07-29,20:55:10.000,210,10973124,14325,0,1690664109,13092.126548890003,47.6823591900029,53544.05211384 2023-07-29,20:55:11.000,210,10973154,14285,0,1690664110,13092.160230439993,47.67531006000354,53544.05211384 2023-07-29,20:55:12.000,210,10973113,14485,0,1690664111,13092.187175679988,47.717604839999694,53544.0730752 2023-07-29,20:55:13.000,210,10973186,14285,0,1690664112,13092.207384609988,47.73170309999841,53544.02416536 2023-07-29,20:55:14.000,210,10973133,14405,0,1690664113,13092.166966749988,47.74580136000441,53544.010191119996 2023-07-29,20:55:15.000,210,10973122,14285,0,1690664114,13092.193911989998,47.717604839999694,53544.010191119996 2023-07-29,20:55:16.000,210,10973143,14525,0,1690664115,13092.193911989998,47.710555710000335,53544.12198504 2023-07-29,20:55:17.000,210,10973130,14205,0,1690664116,13092.227593539988,47.710555710000335,53544.17089488 2023-07-29,20:55:18.000,210,10973175,14565,0,1690664117,13092.200648299993,47.710555710000335,53544.08006232 2023-07-29,20:55:19.000,210,10973127,14565,0,1690664118,13092.166966749988,47.66826093000418,53544.10102368 2023-07-29,20:55:20.000,210,10973135,14405,0,1690664119,13092.200648299993,47.66121180000482,53544.17089488 2023-07-29,20:55:21.000,210,10973191,14285,0,1690664120,13092.180439369993,47.62596615000075,53544.163907760005 2023-07-29,20:55:22.000,210,10973108,14405,0,1690664121,13092.173703059998,47.68940832000226,53544.066088080006 2023-07-29,20:55:23.000,210,10973127,14325,0,1690664122,13092.153494129998,47.67531006000354,53544.0730752 2023-07-29,20:55:24.000,210,10973139,14205,0,1690664123,13092.059185789993,47.703506580000976,53544.03813960001 2023-07-29,20:55:25.000,210,10973154,14645,0,1690664124,13092.025504240002,47.717604839999694,53544.045126720004 2023-07-29,20:55:26.000,210,10973120,14565,0,1690664125,13092.065922100002,47.710555710000335,53544.10801080001 2023-07-29,20:55:27.000,210,10973142,14245,0,1690664126,13091.971613759997,47.654162669998186,53544.0730752 2023-07-29,20:55:28.000,210,10973182,14445,0,1690664127,13091.964877450002,47.61186789000203,53544.08006232 2023-07-29,20:55:29.000,210,10973168,14565,0,1690664128,13091.843623870001,47.64711353999883,53543.97525552 2023-07-29,20:55:30.000,210,10973157,14205,0,1690664129,13091.796469699992,47.56252397999924,53544.003204 2023-07-29,20:55:31.000,210,10973114,14445,0,1690664130,13091.722370290001,47.527278330002446,53543.94031992001 2023-07-29,20:55:32.000,210,10973124,14525,0,1690664131,13091.634798259991,47.55547484999988,53543.996216880005 2023-07-29,20:55:33.000,210,10973127,14525,0,1690664132,13091.51354467999,47.492032679998374,53543.877435840004 2023-07-29,20:55:34.000,210,10973142,14365,0,1690664133,13091.4596542,47.4708852900003,53543.80057752001 2023-07-29,20:55:35.000,210,10973122,14525,0,1690664134,13091.41250002999,47.40744311999879,53543.83551312 2023-07-29,20:55:36.000,210,10973119,14485,0,1690664135,13091.39229109999,47.351050080003915,53543.82153888001 2023-07-29,20:55:37.000,210,10973090,14125,0,1690664136,13091.27103751999,47.358099210003274,53543.80756464 2023-07-29,20:55:38.000,210,10973072,14325,0,1690664137,13091.25082858999,47.37924660000135,53543.72371920001 2023-07-29,20:55:39.000,210,10973133,14325,0,1690664138,13091.176729179999,47.42154138000478,53543.63987376 2023-07-29,20:55:40.000,210,10973132,14645,0,1690664139,13091.244092279994,47.40744311999879,53543.77262904001 2023-07-29,20:55:41.000,210,10973139,14405,0,1690664140,13091.2575649,47.44973790000222,53543.75166768001 2023-07-29,20:55:42.000,210,10973160,14485,0,1690664141,13091.244092279994,47.40744311999879,53543.709744960004 2023-07-29,20:55:43.000,210,10973144,14685,0,1690664142,13091.129575009989,47.4708852900003,53543.70275784001 2023-07-29,20:55:44.000,210,10973087,14405,0,1690664143,13091.068948219989,47.44973790000222,53543.66782224 2023-07-29,20:55:45.000,210,10973121,14645,0,1690664144,13091.021794049993,47.49908180999773,53543.660835120005 2023-07-29,20:55:46.000,210,10973143,14485,0,1690664145,13090.988112499988,47.4708852900003,53543.6887836 2023-07-29,20:55:47.000,210,10973149,14405,0,1690664146,13090.887067850002,47.44268877000286,53543.65384800001 2023-07-29,20:55:48.000,210,10973099,14485,0,1690664147,13090.853386299998,47.42859051000414,53543.63987376 2023-07-29,20:55:49.000,210,10973141,14805,0,1690664148,13090.833177369997,47.44973790000222,53543.58397680001 2023-07-29,20:55:50.000,210,10973092,14525,0,1690664149,13090.887067850002,47.42154138000478,53543.64686088 2023-07-29,20:55:51.000,210,10973141,14725,0,1690664150,13090.880331539993,47.40039398999943,53543.64686088 2023-07-29,20:55:52.000,210,10973123,14525,0,1690664151,13090.920749399993,47.39334486000007,53543.6887836 2023-07-29,20:55:53.000,210,10973112,14285,0,1690664152,13090.893804159998,47.41449224999815,53543.674809359996 2023-07-29,20:55:54.000,210,10973127,14365,0,1690664153,13090.833177369997,47.42859051000414,53543.48615712001 2023-07-29,20:55:55.000,210,10973134,14605,0,1690664154,13090.846649990002,47.41449224999815,53543.55602832001 2023-07-29,20:55:56.000,210,10973156,14285,0,1690664155,13090.914013089998,47.42859051000414,53543.563015440006 2023-07-29,20:55:57.000,210,10973137,14565,0,1690664156,13090.907276780003,47.484983549999015,53543.611925280005 2023-07-29,20:55:58.000,210,10973096,14365,0,1690664157,13090.947694639988,47.484983549999015,53543.6189124 2023-07-29,20:55:59.000,210,10973107,14445,0,1690664158,13090.907276780003,47.50613094000437,53543.63288664001 2023-07-29,20:56:00.000,210,10973137,14645,0,1690664159,13090.934222019998,47.54842572000052,53543.674809359996 2023-07-29,20:56:01.000,210,10973155,14565,0,1690664160,13090.914013089998,47.63301528000011,53543.660835120005 2023-07-29,20:56:02.000,210,10973125,14605,0,1690664161,13090.961167259993,47.64711353999883,53543.63288664001 2023-07-29,20:56:03.000,210,10973157,14325,0,1690664162,13090.927485709988,47.66826093000418,53543.63987376 2023-07-29,20:56:04.000,210,10973145,14765,0,1690664163,13090.887067850002,47.64006440999947,53543.59795104 2023-07-29,20:56:05.000,210,10973126,14325,0,1690664164,13090.853386299998,47.69645745000162,53543.57698968 2023-07-29,20:56:06.000,210,10973168,14605,0,1690664165,13090.947694639988,47.68940832000226,53543.65384800001 2023-07-29,20:56:07.000,210,10973164,14445,0,1690664166,13090.981376189993,47.6823591900029,53543.64686088 2023-07-29,20:56:08.000,210,10973129,14445,0,1690664167,13090.994848809998,47.68940832000226,53543.63288664001 2023-07-29,20:56:09.000,210,10973158,14485,0,1690664168,13090.839913679993,47.74580136000441,53543.60493816001 2023-07-29,20:56:10.000,210,10973122,14565,0,1690664169,13090.900540469993,47.766948750002484,53543.611925280005 2023-07-29,20:56:11.000,210,10973129,14085,0,1690664170,13090.893804159998,47.80219439999928,53543.6189124 2023-07-29,20:56:12.000,210,10973185,14245,0,1690664171,13090.907276780003,47.77399788000184,53543.62589952 2023-07-29,20:56:13.000,210,10973209,14125,0,1690664172,13090.866858920002,47.84448918000271,53543.62589952 2023-07-29,20:56:14.000,210,10973143,14325,0,1690664173,13090.900540469993,47.80219439999928,53543.62589952 2023-07-29,20:56:15.000,210,10973122,14245,0,1690664174,13090.914013089998,47.85153831000207,53543.69577072 2023-07-29,20:56:16.000,210,10973111,14485,0,1690664175,13090.974639879998,47.893833089998225,53543.69577072 2023-07-29,20:56:17.000,210,10973146,14365,0,1690664176,13090.907276780003,47.90088222000486,53543.64686088 2023-07-29,20:56:18.000,210,10973151,14205,0,1690664177,13090.920749399993,47.929078740002296,53543.6887836 2023-07-29,20:56:19.000,210,10973111,13965,0,1690664178,13090.873595229998,47.95727525999973,53543.611925280005 2023-07-29,20:56:20.000,210,10973173,14205,0,1690664179,13090.920749399993,47.95727525999973,53543.660835120005 2023-07-29,20:56:21.000,210,10973123,14405,0,1690664180,13090.954430949998,47.985471780004445,53543.71673208 2023-07-29,20:56:22.000,210,10973140,14485,0,1690664181,13091.028530359989,47.985471780004445,53543.71673208 2023-07-29,20:56:23.000,210,10973133,14405,0,1690664182,13090.961167259993,48.04186481999932,53543.674809359996 2023-07-29,20:56:24.000,210,10973152,14485,0,1690664183,13091.001585119993,48.0277665600006,53543.64686088 2023-07-29,20:56:25.000,210,10973144,14205,0,1690664184,13091.028530359989,48.07006134000403,53543.611925280005 2023-07-29,20:56:26.000,210,10973126,14325,0,1690664185,13091.082420839994,48.08415960000275,53543.57000256 2023-07-29,20:56:27.000,210,10973128,14205,0,1690664186,13091.062211909993,48.10530699000083,53543.59795104 2023-07-29,20:56:28.000,210,10973177,14685,0,1690664187,13091.075684529998,48.07006134000403,53543.60493816001 2023-07-29,20:56:29.000,210,10973144,14205,0,1690664188,13091.082420839994,48.1405526400049,53543.63987376 2023-07-29,20:56:30.000,210,10973135,14605,0,1690664189,13091.169992869989,48.13350350999826,53543.77262904001 2023-07-29,20:56:31.000,210,10973160,14405,0,1690664190,13091.176729179999,48.13350350999826,53543.73769344 2023-07-29,20:56:32.000,210,10973155,14045,0,1690664191,13091.176729179999,48.14760177000426,53543.709744960004 2023-07-29,20:56:33.000,210,10973137,14485,0,1690664192,13091.109366079989,48.168749160002335,53543.70275784001 2023-07-29,20:56:34.000,210,10973160,14885,0,1690664193,13091.068948219989,48.168749160002335,53543.63987376 2023-07-29,20:56:35.000,210,10973183,14125,0,1690664194,13091.035266669998,48.175798290001694,53543.660835120005 2023-07-29,20:56:36.000,210,10973155,14365,0,1690664195,13091.055475599998,48.1405526400049,53543.72371920001 2023-07-29,20:56:37.000,210,10973146,14605,0,1690664196,13090.994848809998,48.20399480999913,53543.76564192 2023-07-29,20:56:38.000,210,10973124,14165,0,1690664197,13090.994848809998,48.19694567999977,53543.72371920001 2023-07-29,20:56:39.000,210,10973167,14245,0,1690664198,13090.967903569988,48.21104393999849,53543.6887836 2023-07-29,20:56:40.000,210,10973149,14325,0,1690664199,13090.954430949998,48.21104393999849,53543.73769344 2023-07-29,20:56:41.000,210,10973136,14285,0,1690664200,13090.873595229998,48.168749160002335,53543.611925280005 2023-07-29,20:56:42.000,210,10973145,14125,0,1690664201,13090.846649990002,48.19694567999977,53543.63987376 2023-07-29,20:56:43.000,210,10973131,14285,0,1690664202,13090.792759509997,48.19694567999977,53543.58397680001 2023-07-29,20:56:44.000,210,10973109,14205,0,1690664203,13090.765814270002,48.24628959000256,53543.507118479996 2023-07-29,20:56:45.000,210,10973197,14445,0,1690664204,13090.745605340002,48.2392404600032,53543.57000256 2023-07-29,20:56:46.000,210,10973149,14325,0,1690664205,13090.839913679993,48.31678089000343,53543.63288664001 2023-07-29,20:56:47.000,210,10973136,14205,0,1690664206,13090.752341649997,48.344977410000865,53543.6189124 2023-07-29,20:56:48.000,210,10973163,14605,0,1690664207,13090.765814270002,48.337928280001506,53543.63987376 2023-07-29,20:56:49.000,210,10973168,14485,0,1690664208,13090.664769620002,48.40841958000237,53543.6189124 2023-07-29,20:56:50.000,210,10973194,14565,0,1690664209,13090.664769620002,48.43661609999981,53543.59795104 2023-07-29,20:56:51.000,210,10973145,14285,0,1690664210,13090.631088069997,48.45071435999853,53543.6189124 2023-07-29,20:56:52.000,210,10973141,14085,0,1690664211,13090.631088069997,48.45776348999789,53543.58397680001 2023-07-29,20:56:53.000,210,10973131,14325,0,1690664212,13090.503098180001,48.49300914000196,53543.51410560001 2023-07-29,20:56:54.000,210,10973176,14405,0,1690664213,13090.530043419996,48.51415653000004,53543.55602832001 2023-07-29,20:56:55.000,210,10973191,14485,0,1690664214,13090.570461279996,48.521205659999396,53543.64686088 2023-07-29,20:56:56.000,210,10973168,14165,0,1690664215,13090.523307110001,48.521205659999396,53543.57698968 2023-07-29,20:56:57.000,210,10973171,14285,0,1690664216,13090.476152939991,48.584647830000904,53543.563015440006 2023-07-29,20:56:58.000,210,10973095,14245,0,1690664217,13090.39531721999,48.570549570002186,53543.43026016 2023-07-29,20:56:59.000,210,10973163,14445,0,1690664218,13090.39531721999,48.56350044000283,53543.41628592001 2023-07-29,20:57:00.000,210,10973144,14165,0,1690664219,13090.40205353,48.60579521999898,53543.45122152 2023-07-29,20:57:01.000,210,10973101,14565,0,1690664220,13090.388580909996,48.59169696000026,53543.47917 2023-07-29,20:57:02.000,210,10973200,14325,0,1690664221,13090.428998769996,48.59169696000026,53543.45820864 2023-07-29,20:57:03.000,210,10973130,14005,0,1690664222,13090.35489935999,48.6198934799977,53543.45820864 2023-07-29,20:57:04.000,210,10973142,14245,0,1690664223,13090.30100888,48.59169696000026,53543.43026016 2023-07-29,20:57:05.000,210,10973158,14565,0,1690664224,13090.24038209,48.59874608999962,53543.38135032 2023-07-29,20:57:06.000,210,10973164,14485,0,1690664225,13090.226909469995,48.577598700001545,53543.45820864 2023-07-29,20:57:07.000,210,10973129,14165,0,1690664226,13090.19322791999,48.570549570002186,53543.45820864 2023-07-29,20:57:08.000,210,10973168,14165,0,1690664227,13090.166282679995,48.59169696000026,53543.31846624001 2023-07-29,20:57:09.000,210,10973121,14405,0,1690664228,13090.07197433999,48.584647830000904,53543.36737608001 2023-07-29,20:57:10.000,210,10973162,14565,0,1690664229,13090.07197433999,48.59874608999962,53543.36737608001 2023-07-29,20:57:11.000,210,10973157,14365,0,1690664230,13090.03155647999,48.570549570002186,53543.41628592001 2023-07-29,20:57:12.000,210,10973096,14285,0,1690664231,13090.024820169994,48.626942610004335,53543.38833744001 2023-07-29,20:57:13.000,210,10973185,14365,0,1690664232,13089.896830279999,48.6198934799977,53543.36038896 2023-07-29,20:57:14.000,210,10973154,14205,0,1690664233,13089.809258249988,48.584647830000904,53543.26256928 2023-07-29,20:57:15.000,210,10973157,14245,0,1690664234,13089.762104079993,48.61284434999834,53543.276543520005 2023-07-29,20:57:16.000,210,10973180,14045,0,1690664235,13089.775576699998,48.584647830000904,53543.325453360005 2023-07-29,20:57:17.000,210,10973124,14205,0,1690664236,13089.694740979998,48.59874608999962,53543.24160792 2023-07-29,20:57:18.000,210,10973185,14365,0,1690664237,13089.634114189997,48.626942610004335,53543.2346208 2023-07-29,20:57:19.000,210,10973164,14245,0,1690664238,13089.694740979998,48.56350044000283,53543.36038896 2023-07-29,20:57:20.000,210,10973139,14245,0,1690664239,13089.613905259997,48.570549570002186,53543.21365944 2023-07-29,20:57:21.000,210,10973182,14645,0,1690664240,13089.627377880002,48.54235305000475,53543.24160792 2023-07-29,20:57:22.000,210,10973193,14365,0,1690664241,13089.620641569993,48.535303919998114,53543.227633680006 2023-07-29,20:57:23.000,210,10973109,14205,0,1690664242,13089.512860609997,48.49300914000196,53543.108852640005 2023-07-29,20:57:24.000,210,10973179,14685,0,1690664243,13089.560014779992,48.49300914000196,53543.21365944 2023-07-29,20:57:25.000,210,10973176,14325,0,1690664244,13089.512860609997,48.49300914000196,53543.227633680006 2023-07-29,20:57:26.000,210,10973183,14485,0,1690664245,13089.539805849992,48.47891088000324,53543.171736719996 2023-07-29,20:57:27.000,210,10973141,14285,0,1690664246,13089.506124300002,48.4859600100026,53543.171736719996 2023-07-29,20:57:28.000,210,10973110,14645,0,1690664247,13089.546542160002,48.45776348999789,53543.17872384001 2023-07-29,20:57:29.000,210,10973195,14445,0,1690664248,13089.499387989992,48.45071435999853,53543.1647496 2023-07-29,20:57:30.000,210,10973146,14445,0,1690664249,13089.485915370002,48.45071435999853,53543.10186552001 2023-07-29,20:57:31.000,210,10973190,14405,0,1690664250,13089.479179059992,48.45071435999853,53543.15077536001 2023-07-29,20:57:32.000,210,10973157,14405,0,1690664251,13089.458970129992,48.43661609999981,53543.157762480005 2023-07-29,20:57:33.000,210,10973131,14205,0,1690664252,13089.418552269992,48.46481262000452,53543.08090416001 2023-07-29,20:57:34.000,210,10973114,14405,0,1690664253,13089.405079650001,48.4859600100026,53542.990071600005 2023-07-29,20:57:35.000,210,10973151,14205,0,1690664254,13089.418552269992,48.45776348999789,53543.15077536001 2023-07-29,20:57:36.000,210,10973161,14485,0,1690664255,13089.411815959997,48.43661609999981,53543.05295568001 2023-07-29,20:57:37.000,210,10973163,14765,0,1690664256,13089.371398099996,48.43661609999981,53543.04596856 2023-07-29,20:57:38.000,210,10973138,14245,0,1690664257,13089.290562379996,48.43661609999981,53543.004045839996 2023-07-29,20:57:39.000,210,10973104,14245,0,1690664258,13089.283826070001,48.43661609999981,53542.96911024 2023-07-29,20:57:40.000,210,10973199,14565,0,1690664259,13089.357925479992,48.4859600100026,53542.96212312001 2023-07-29,20:57:41.000,210,10973158,14285,0,1690664260,13089.277089759991,48.4859600100026,53543.01802008 2023-07-29,20:57:42.000,210,10973149,14525,0,1690664261,13089.330980239996,48.50710740000068,53543.05295568001 2023-07-29,20:57:43.000,210,10973141,14565,0,1690664262,13089.283826070001,48.51415653000004,53543.01103296001 2023-07-29,20:57:44.000,210,10973169,14525,0,1690664263,13089.317507619991,48.55645131000347,53542.97609736 2023-07-29,20:57:45.000,210,10973140,14605,0,1690664264,13089.290562379996,48.55645131000347,53543.01802008 2023-07-29,20:57:46.000,210,10973130,14525,0,1690664265,13089.277089759991,48.528254789998755,53542.91321328001 2023-07-29,20:57:47.000,210,10973148,14525,0,1690664266,13089.283826070001,48.54235305000475,53542.941161760005 2023-07-29,20:57:48.000,210,10973156,14485,0,1690664267,13089.24340821,48.56350044000283,53542.871290560004 2023-07-29,20:57:49.000,210,10973176,14405,0,1690664268,13089.24340821,48.54235305000475,53542.941161760005 2023-07-29,20:57:50.000,210,10973154,14285,0,1690664269,13089.304035000001,48.570549570002186,53542.990071600005 2023-07-29,20:57:51.000,210,10973166,14325,0,1690664270,13089.297298689991,48.50710740000068,53543.01802008 2023-07-29,20:57:52.000,210,10973127,14365,0,1690664271,13089.337716549991,48.535303919998114,53543.06692992 2023-07-29,20:57:53.000,210,10973196,14565,0,1690664272,13089.270353449996,48.55645131000347,53543.05295568001 2023-07-29,20:57:54.000,210,10973138,14605,0,1690664273,13089.270353449996,48.60579521999898,53542.990071600005 2023-07-29,20:57:55.000,210,10973169,14125,0,1690664274,13089.24340821,48.570549570002186,53543.004045839996 2023-07-29,20:57:56.000,210,10973172,14565,0,1690664275,13089.310771309996,48.59874608999962,53543.038981440004 2023-07-29,20:57:57.000,210,10973156,14485,0,1690664276,13089.297298689991,48.59874608999962,53543.059942800006 2023-07-29,20:57:58.000,210,10973173,14445,0,1690664277,13089.304035000001,48.60579521999898,53543.01802008 2023-07-29,20:57:59.000,210,10973150,14485,0,1690664278,13089.270353449996,48.59169696000026,53542.99705872 2023-07-29,20:58:00.000,210,10973187,14485,0,1690664279,13089.405079650001,48.55645131000347,53543.07391704 2023-07-29,20:58:01.000,210,10973117,13925,0,1690664280,13089.405079650001,48.577598700001545,53543.06692992 2023-07-29,20:58:02.000,210,10973154,14485,0,1690664281,13089.472442749997,48.55645131000347,53543.06692992 2023-07-29,20:58:03.000,210,10973210,14565,0,1690664282,13089.539805849992,48.570549570002186,53543.12981400001 2023-07-29,20:58:04.000,210,10973188,14285,0,1690664283,13089.546542160002,48.56350044000283,53543.059942800006 2023-07-29,20:58:05.000,210,10973185,14365,0,1690664284,13089.546542160002,48.59169696000026,53543.10186552001 2023-07-29,20:58:06.000,210,10973183,14365,0,1690664285,13089.674532049998,48.60579521999898,53543.157762480005 2023-07-29,20:58:07.000,210,10973166,14245,0,1690664286,13089.674532049998,48.577598700001545,53543.206672320004 2023-07-29,20:58:08.000,210,10973177,14445,0,1690664287,13089.755367769998,48.6198934799977,53543.22064656001 2023-07-29,20:58:09.000,210,10973169,14205,0,1690664288,13089.674532049998,48.60579521999898,53543.08789128 2023-07-29,20:58:10.000,210,10973153,14365,0,1690664289,13089.768840389988,48.626942610004335,53543.08789128 2023-07-29,20:58:11.000,210,10973156,14045,0,1690664290,13089.802521939993,48.60579521999898,53543.14378824 2023-07-29,20:58:12.000,210,10973161,14445,0,1690664291,13089.809258249988,48.64104087000305,53543.13680112 2023-07-29,20:58:13.000,210,10973158,14165,0,1690664292,13089.775576699998,48.633991740003694,53543.06692992 2023-07-29,20:58:14.000,210,10973167,14365,0,1690664293,13089.822730869993,48.6198934799977,53543.08090416001 2023-07-29,20:58:15.000,210,10973166,14325,0,1690664294,13089.849676109989,48.584647830000904,53543.19269808 2023-07-29,20:58:16.000,210,10973165,14765,0,1690664295,13089.876621349998,48.59169696000026,53543.19269808 2023-07-29,20:58:17.000,210,10973174,14525,0,1690664296,13089.856412419998,48.54235305000475,53543.21365944 2023-07-29,20:58:18.000,210,10973133,14485,0,1690664297,13089.782313009993,48.59169696000026,53543.05295568001 2023-07-29,20:58:19.000,210,10973188,14405,0,1690664298,13089.802521939993,48.54235305000475,53543.11583976 2023-07-29,20:58:20.000,210,10973147,14565,0,1690664299,13089.822730869993,48.535303919998114,53543.15077536001 2023-07-29,20:58:21.000,210,10973118,14125,0,1690664300,13089.775576699998,48.577598700001545,53543.12981400001 2023-07-29,20:58:22.000,210,10973117,14005,0,1690664301,13089.836203489998,48.56350044000283,53543.15077536001 2023-07-29,20:58:23.000,210,10973147,14165,0,1690664302,13089.809258249988,48.521205659999396,53543.12981400001 2023-07-29,20:58:24.000,210,10973148,14085,0,1690664303,13089.822730869993,48.570549570002186,53543.11583976 2023-07-29,20:58:25.000,210,10973170,14205,0,1690664304,13089.815994559998,48.55645131000347,53543.2346208 2023-07-29,20:58:26.000,210,10973160,14125,0,1690664305,13089.856412419998,48.61284434999834,53543.15077536001 2023-07-29,20:58:27.000,210,10973131,14165,0,1690664306,13089.863148729994,48.60579521999898,53543.14378824 2023-07-29,20:58:28.000,210,10973109,14365,0,1690664307,13089.809258249988,48.633991740003694,53543.108852640005 2023-07-29,20:58:29.000,210,10973140,14245,0,1690664308,13089.869885039989,48.6198934799977,53543.07391704 2023-07-29,20:58:30.000,210,10973163,14245,0,1690664309,13089.99113861999,48.59169696000026,53543.14378824 2023-07-29,20:58:31.000,210,10973181,14565,0,1690664310,13089.99113861999,48.60579521999898,53543.276543520005 2023-07-29,20:58:32.000,210,10973179,14405,0,1690664311,13089.97092968999,48.626942610004335,53543.22064656001 2023-07-29,20:58:33.000,210,10973143,14445,0,1690664312,13090.01134754999,48.633991740003694,53543.206672320004 2023-07-29,20:58:34.000,210,10973164,13965,0,1690664313,13089.977665999999,48.66923739000049,53543.14378824 2023-07-29,20:58:35.000,210,10973209,14205,0,1690664314,13089.99113861999,48.66218826000113,53543.2346208 2023-07-29,20:58:36.000,210,10973163,14205,0,1690664315,13089.977665999999,48.65513913000177,53543.31846624001 2023-07-29,20:58:37.000,210,10973145,14365,0,1690664316,13089.97092968999,48.66218826000113,53543.33244048 2023-07-29,20:58:38.000,210,10973158,14205,0,1690664317,13089.910302899989,48.68333564999921,53543.206672320004 2023-07-29,20:58:39.000,210,10973137,14005,0,1690664318,13089.910302899989,48.61284434999834,53543.227633680006 2023-07-29,20:58:40.000,210,10973126,14205,0,1690664319,13089.903566589994,48.60579521999898,53543.206672320004 2023-07-29,20:58:41.000,210,10973168,14645,0,1690664320,13089.829467179989,48.54235305000475,53543.25558216 2023-07-29,20:58:42.000,210,10973164,14525,0,1690664321,13089.775576699998,48.49300914000196,53543.15077536001 2023-07-29,20:58:43.000,210,10973126,14245,0,1690664322,13089.728422529988,48.46481262000452,53543.171736719996 2023-07-29,20:58:44.000,210,10973126,14405,0,1690664323,13089.674532049998,48.44366522999917,53543.108852640005 2023-07-29,20:58:45.000,210,10973100,14205,0,1690664324,13089.627377880002,48.401370450003014,53543.08090416001 2023-07-29,20:58:46.000,210,10973124,14365,0,1690664325,13089.640850499993,48.41546871000173,53543.18571096 2023-07-29,20:58:47.000,210,10973109,14445,0,1690664326,13089.667795740002,48.352026540000224,53543.0948784 2023-07-29,20:58:48.000,210,10973120,14325,0,1690664327,13089.647586810002,48.32383002000279,53543.11583976 2023-07-29,20:58:49.000,210,10973198,14285,0,1690664328,13089.573487399997,48.337928280001506,53543.01802008 2023-07-29,20:58:50.000,210,10973156,14405,0,1690664329,13089.573487399997,48.337928280001506,53543.059942800006 2023-07-29,20:58:51.000,210,10973183,14205,0,1690664330,13089.580223709992,48.344977410000865,53543.05295568001 2023-07-29,20:58:52.000,210,10973140,14245,0,1690664331,13089.560014779992,48.337928280001506,53543.0250072 2023-07-29,20:58:53.000,210,10973155,14405,0,1690664332,13089.553278469997,48.30973176000407,53542.96911024 2023-07-29,20:58:54.000,210,10973125,14165,0,1690664333,13089.553278469997,48.344977410000865,53543.01103296001 2023-07-29,20:58:55.000,210,10973112,14565,0,1690664334,13089.600432639993,48.26038785000128,53543.059942800006 2023-07-29,20:58:56.000,210,10973102,14285,0,1690664335,13089.586960020002,48.288584369998716,53542.97609736 2023-07-29,20:58:57.000,210,10973104,14165,0,1690664336,13089.580223709992,48.23219133000384,53543.03199432001 2023-07-29,20:58:58.000,210,10973108,14205,0,1690664337,13089.560014779992,48.25333872000192,53542.89923904 2023-07-29,20:58:59.000,210,10973149,14445,0,1690664338,13089.526333230002,48.18989655000041,53542.94814888 2023-07-29,20:59:00.000,210,10973130,14445,0,1690664339,13089.539805849992,48.15465090000362,53542.99705872 2023-07-29,20:59:01.000,210,10973159,14365,0,1690664340,13089.546542160002,48.18989655000041,53543.01802008 2023-07-29,20:59:02.000,210,10973180,14285,0,1690664341,13089.539805849992,48.18989655000041,53542.96911024 2023-07-29,20:59:03.000,210,10973161,14285,0,1690664342,13089.526333230002,48.20399480999913,53542.93417464001 2023-07-29,20:59:04.000,210,10973132,14525,0,1690664343,13089.485915370002,48.175798290001694,53542.93417464001 2023-07-29,20:59:05.000,210,10973217,14685,0,1690664344,13089.539805849992,48.161700030002976,53542.941161760005 2023-07-29,20:59:06.000,210,10973150,14445,0,1690664345,13089.452233819997,48.18284742000105,53542.91321328001 2023-07-29,20:59:07.000,210,10973162,14325,0,1690664346,13089.519596919992,48.161700030002976,53542.96911024 2023-07-29,20:59:08.000,210,10973079,14285,0,1690664347,13089.553278469997,48.161700030002976,53543.059942800006 2023-07-29,20:59:09.000,210,10973161,14125,0,1690664348,13089.546542160002,48.168749160002335,53543.038981440004 2023-07-29,20:59:10.000,210,10973155,14685,0,1690664349,13089.519596919992,48.21809306999785,53542.99705872 2023-07-29,20:59:11.000,210,10973129,14205,0,1690664350,13089.607168950002,48.21104393999849,53543.0948784 2023-07-29,20:59:12.000,210,10973158,14885,0,1690664351,13089.573487399997,48.21809306999785,53543.07391704 2023-07-29,20:59:13.000,210,10973188,14205,0,1690664352,13089.580223709992,48.19694567999977,53543.04596856 2023-07-29,20:59:14.000,210,10973159,14605,0,1690664353,13089.593696329997,48.20399480999913,53543.04596856 2023-07-29,20:59:15.000,210,10973135,14485,0,1690664354,13089.566751090002,48.21104393999849,53543.03199432001 2023-07-29,20:59:16.000,210,10973154,14565,0,1690664355,13089.634114189997,48.161700030002976,53543.0250072 2023-07-29,20:59:17.000,210,10973077,14565,0,1690664356,13089.593696329997,48.161700030002976,53543.01103296001 2023-07-29,20:59:18.000,210,10973125,14845,0,1690664357,13089.654323119998,48.168749160002335,53543.01802008 2023-07-29,20:59:19.000,210,10973121,14405,0,1690664358,13089.688004670003,48.13350350999826,53543.038981440004 2023-07-29,20:59:20.000,210,10973118,14205,0,1690664359,13089.714949909998,48.15465090000362,53543.038981440004 2023-07-29,20:59:21.000,210,10973172,14285,0,1690664360,13089.654323119998,48.08415960000275,53543.01103296001 2023-07-29,20:59:22.000,210,10973157,14565,0,1690664361,13089.688004670003,48.126454379998904,53542.98308448001 2023-07-29,20:59:23.000,210,10973139,14285,0,1690664362,13089.674532049998,48.112356120000186,53542.98308448001 2023-07-29,20:59:24.000,210,10973108,14445,0,1690664363,13089.741895149993,48.119405249999545,53542.99705872 2023-07-29,20:59:25.000,210,10973133,14445,0,1690664364,13089.768840389988,48.112356120000186,53543.08090416001 2023-07-29,20:59:26.000,210,10973149,14525,0,1690664365,13089.789049319988,48.15465090000362,53543.12282688 2023-07-29,20:59:27.000,210,10973169,14205,0,1690664366,13089.849676109989,48.168749160002335,53543.06692992 2023-07-29,20:59:28.000,210,10973175,14565,0,1690664367,13089.795785629998,48.21809306999785,53543.108852640005 2023-07-29,20:59:29.000,210,10973152,14725,0,1690664368,13089.849676109989,48.21809306999785,53543.0948784 2023-07-29,20:59:30.000,210,10973117,14525,0,1690664369,13089.842939799993,48.24628959000256,53543.12282688 2023-07-29,20:59:31.000,210,10973161,14245,0,1690664370,13089.822730869993,48.21809306999785,53543.1647496 2023-07-29,20:59:32.000,210,10973126,14365,0,1690664371,13089.795785629998,48.25333872000192,53543.12981400001 2023-07-29,20:59:33.000,210,10973080,14285,0,1690664372,13089.741895149993,48.28153523999936,53543.07391704 2023-07-29,20:59:34.000,210,10973175,14445,0,1690664373,13089.735158839998,48.27448611,53543.07391704 2023-07-29,20:59:35.000,210,10973087,14605,0,1690664374,13089.681268359993,48.21809306999785,53543.12282688 2023-07-29,20:59:36.000,210,10973122,14605,0,1690664375,13089.694740979998,48.225142200004484,53543.1647496 2023-07-29,20:59:37.000,210,10973156,14565,0,1690664376,13089.688004670003,48.175798290001694,53543.14378824 2023-07-29,20:59:38.000,210,10973144,14045,0,1690664377,13089.593696329997,48.161700030002976,53543.059942800006 2023-07-29,20:59:39.000,210,10973144,14485,0,1690664378,13089.647586810002,48.1405526400049,53543.11583976 2023-07-29,20:59:40.000,210,10973137,14365,0,1690664379,13089.640850499993,48.13350350999826,53543.0948784 2023-07-29,20:59:41.000,210,10973117,14205,0,1690664380,13089.627377880002,48.13350350999826,53543.01103296001 2023-07-29,20:59:42.000,210,10973188,14285,0,1690664381,13089.674532049998,48.112356120000186,53543.108852640005 2023-07-29,20:59:43.000,210,10973181,14605,0,1690664382,13089.674532049998,48.09825786000147,53543.108852640005 2023-07-29,20:59:44.000,210,10973119,14285,0,1690664383,13089.634114189997,48.13350350999826,53543.01802008 2023-07-29,20:59:45.000,210,10973111,14045,0,1690664384,13089.688004670003,48.13350350999826,53543.08789128 2023-07-29,20:59:46.000,210,10973119,14285,0,1690664385,13089.647586810002,48.14760177000426,53543.01802008 2023-07-29,20:59:47.000,210,10973146,14245,0,1690664386,13089.620641569993,48.1405526400049,53542.96911024 2023-07-29,20:59:48.000,210,10973088,14605,0,1690664387,13089.613905259997,48.168749160002335,53542.98308448001 2023-07-29,20:59:49.000,210,10973140,14285,0,1690664388,13089.627377880002,48.20399480999913,53542.96212312001 2023-07-29,20:59:50.000,210,10973140,14285,0,1690664389,13089.708213600003,48.15465090000362,53543.059942800006 2023-07-29,20:59:51.000,210,10973087,14685,0,1690664390,13089.634114189997,48.20399480999913,53543.0250072 2023-07-29,20:59:52.000,210,10973145,14605,0,1690664391,13089.674532049998,48.27448611,53543.038981440004 2023-07-29,20:59:53.000,210,10973207,14565,0,1690664392,13089.654323119998,48.28153523999936,53543.07391704 2023-07-29,20:59:54.000,210,10973119,14285,0,1690664393,13089.573487399997,48.33087915000215,53543.01103296001 2023-07-29,20:59:55.000,210,10973154,14165,0,1690664394,13089.533069539997,48.36612479999894,53542.990071600005 2023-07-29,20:59:56.000,210,10973090,14565,0,1690664395,13089.519596919992,48.394321320003655,53543.0250072 2023-07-29,20:59:57.000,210,10973106,14245,0,1690664396,13089.573487399997,48.401370450003014,53543.01103296001 2023-07-29,20:59:58.000,210,10973095,14565,0,1690664397,13089.526333230002,48.43661609999981,53543.038981440004 2023-07-29,20:59:59.000,210,10973120,14525,0,1690664398,13089.519596919992,48.43661609999981,53543.0250072 2023-07-29,21:00:00.000,210,10973106,14565,0,1690664399,13089.465706440002,48.47186175000388,53542.990071600005 2023-07-29,21:00:01.000,210,10973135,14405,0,1690664400,13089.526333230002,48.46481262000452,53543.0250072 2023-07-29,21:00:02.000,210,10973113,14285,0,1690664401,13089.458970129992,48.46481262000452,53543.038981440004 2023-07-29,21:00:03.000,210,10973116,14205,0,1690664402,13089.405079650001,48.45776348999789,53542.96212312001 2023-07-29,21:00:04.000,210,10973105,14325,0,1690664403,13089.364661790001,48.47186175000388,53542.91321328001 2023-07-29,21:00:05.000,210,10973094,14045,0,1690664404,13089.304035000001,48.47891088000324,53542.9202004 2023-07-29,21:00:06.000,210,10973127,14485,0,1690664405,13089.364661790001,48.45071435999853,53542.94814888 2023-07-29,21:00:07.000,210,10973159,14045,0,1690664406,13089.290562379996,48.43661609999981,53542.955136 2023-07-29,21:00:08.000,210,10973135,14125,0,1690664407,13089.236671899991,48.47891088000324,53542.93417464001 2023-07-29,21:00:09.000,210,10973154,14405,0,1690664408,13089.19625403999,48.46481262000452,53542.87827768 2023-07-29,21:00:10.000,210,10973144,14325,0,1690664409,13089.18278142,48.4859600100026,53542.86430344001 2023-07-29,21:00:11.000,210,10973126,14245,0,1690664410,13089.20299035,48.54235305000475,53542.88526480001 2023-07-29,21:00:12.000,210,10973091,14285,0,1690664411,13089.17604510999,48.55645131000347,53542.92718752 2023-07-29,21:00:13.000,210,10973137,14445,0,1690664412,13089.13562724999,48.577598700001545,53542.8503292 2023-07-29,21:00:14.000,210,10973113,14405,0,1690664413,13089.13562724999,48.59874608999962,53542.84334208001 2023-07-29,21:00:15.000,210,10973133,14485,0,1690664414,13089.189517729996,48.59169696000026,53542.871290560004 2023-07-29,21:00:16.000,210,10973137,14285,0,1690664415,13089.15583617999,48.59874608999962,53542.80840648 2023-07-29,21:00:17.000,210,10973133,14525,0,1690664416,13089.128890939995,48.59169696000026,53542.773470880005 2023-07-29,21:00:18.000,210,10973178,14165,0,1690664417,13089.007637359995,48.626942610004335,53542.73853528 2023-07-29,21:00:19.000,210,10973123,14285,0,1690664418,13089.00090105,48.68333564999921,53542.80141936 2023-07-29,21:00:20.000,210,10973121,14045,0,1690664419,13089.00090105,48.69038477999857,53542.80141936 2023-07-29,21:00:21.000,210,10973089,14245,0,1690664420,13088.96048319,48.746777820000716,53542.85731632 2023-07-29,21:00:22.000,210,10973133,14445,0,1690664421,13088.92006533,48.73972869000136,53542.84334208001 2023-07-29,21:00:23.000,210,10973127,14325,0,1690664422,13088.87291115999,48.753826950000075,53542.82936784 2023-07-29,21:00:24.000,210,10973120,14285,0,1690664423,13088.79207543999,48.78202347000479,53542.75250952 2023-07-29,21:00:25.000,210,10973138,14045,0,1690664424,13088.83249329999,48.796121730003506,53542.79443224001 2023-07-29,21:00:26.000,210,10973145,14205,0,1690664425,13088.731448649989,48.81726912000158,53542.76648376001 2023-07-29,21:00:27.000,210,10973103,14245,0,1690664426,13088.697767099999,48.82431825000094,53542.75250952 2023-07-29,21:00:28.000,210,10973167,14125,0,1690664427,13088.603458759993,48.87366216000373,53542.668664079996 2023-07-29,21:00:29.000,210,10973155,14085,0,1690664428,13088.569777209988,48.923006069999246,53542.668664079996 2023-07-29,21:00:30.000,210,10973132,14285,0,1690664429,13088.630403999989,48.923006069999246,53542.73853528 2023-07-29,21:00:31.000,210,10973138,14205,0,1690664430,13088.603458759993,48.930055199998606,53542.7105868 2023-07-29,21:00:32.000,210,10973131,14445,0,1690664431,13088.576513519998,48.95120259000396,53542.724561040006 2023-07-29,21:00:33.000,210,10973144,14085,0,1690664432,13088.509150419988,49.00054649999947,53542.61276712 2023-07-29,21:00:34.000,210,10973126,14565,0,1690664433,13088.522623039993,49.00759562999883,53542.61975424 2023-07-29,21:00:35.000,210,10973120,14245,0,1690664434,13088.522623039993,49.06398867000098,53542.63372848 2023-07-29,21:00:36.000,210,10973123,14125,0,1690664435,13088.515886729998,49.035792150003545,53542.61975424 2023-07-29,21:00:37.000,210,10973128,14725,0,1690664436,13088.475468869998,49.09923431999778,53542.52193456 2023-07-29,21:00:38.000,210,10973152,14285,0,1690664437,13088.441787319993,49.12743084000249,53542.52193456 2023-07-29,21:00:39.000,210,10973168,14645,0,1690664438,13088.495677799998,49.13447997000185,53542.605780000005 2023-07-29,21:00:40.000,210,10973096,14125,0,1690664439,13088.468732560003,49.14152910000121,53542.61975424 2023-07-29,21:00:41.000,210,10973078,14245,0,1690664440,13088.435051009998,49.190873010004,53542.57783152001 2023-07-29,21:00:42.000,210,10973160,14125,0,1690664441,13088.455259939998,49.212020400002075,53542.57783152001 2023-07-29,21:00:43.000,210,10973134,14405,0,1690664442,13088.448523630002,49.27546257000358,53542.535908800004 2023-07-29,21:00:44.000,210,10973166,14565,0,1690664443,13088.448523630002,49.27546257000358,53542.52193456 2023-07-29,21:00:45.000,210,10973148,14285,0,1690664444,13088.468732560003,49.40234690999932,53542.57783152001 2023-07-29,21:00:46.000,210,10973154,14165,0,1690664445,13088.536095659998,49.41644516999804,53542.67565120001 2023-07-29,21:00:47.000,210,10973141,14245,0,1690664446,13088.509150419988,49.49398559999827,53542.59180576 2023-07-29,21:00:48.000,210,10973124,14285,0,1690664447,13088.502414109993,49.51513299000362,53542.57783152001 2023-07-29,21:00:49.000,210,10973134,14165,0,1690664448,13088.488941490003,49.54332951000106,53542.5708444 2023-07-29,21:00:50.000,210,10973133,14205,0,1690664449,13088.461996249993,49.50808386000426,53542.59180576 2023-07-29,21:00:51.000,210,10973127,14365,0,1690664450,13088.475468869998,49.571526029998495,53542.58481864 2023-07-29,21:00:52.000,210,10973131,14325,0,1690664451,13088.448523630002,49.620869940001285,53542.556870160006 2023-07-29,21:00:53.000,210,10973129,14205,0,1690664452,13088.381160529992,49.65611558999808,53542.56385728 2023-07-29,21:00:54.000,210,10973151,14205,0,1690664453,13088.401369459993,49.670213850004075,53542.51494744 2023-07-29,21:00:55.000,210,10973121,14405,0,1690664454,13088.475468869998,49.670213850004075,53542.62674136001 2023-07-29,21:00:56.000,210,10973145,14365,0,1690664455,13088.495677799998,49.68431211000279,53542.61975424 2023-07-29,21:00:57.000,210,10973119,14205,0,1690664456,13088.529359349988,49.75480341000366,53542.59879288001 2023-07-29,21:00:58.000,210,10973127,14565,0,1690664457,13088.488941490003,49.73365601999831,53542.52193456 2023-07-29,21:00:59.000,210,10973136,14285,0,1690664458,13088.475468869998,49.76185254000302,53542.56385728 2023-07-29,21:01:00.000,210,10973100,14365,0,1690664459,13088.509150419988,49.7477542800043,53542.556870160006 2023-07-29,21:01:01.000,210,10973127,14485,0,1690664460,13088.421578389993,49.7829999300011,53542.50796032001 2023-07-29,21:01:02.000,210,10973127,14405,0,1690664461,13088.556304589998,49.75480341000366,53542.68263832 2023-07-29,21:01:03.000,210,10973135,14325,0,1690664462,13088.542831969993,49.81824557999789,53542.61975424 2023-07-29,21:01:04.000,210,10973114,14405,0,1690664463,13088.542831969993,49.797098189999815,53542.668664079996 2023-07-29,21:01:05.000,210,10973096,14285,0,1690664464,13088.435051009998,49.82529471000453,53542.52892168001 2023-07-29,21:01:06.000,210,10973102,14205,0,1690664465,13088.502414109993,49.83234384000389,53542.535908800004 2023-07-29,21:01:07.000,210,10973179,14325,0,1690664466,13088.482205179993,49.790049060000456,53542.57783152001 2023-07-29,21:01:08.000,210,10973171,14805,0,1690664467,13088.387896840002,49.797098189999815,53542.556870160006 2023-07-29,21:01:09.000,210,10973156,14205,0,1690664468,13088.414842079997,49.790049060000456,53542.56385728 2023-07-29,21:01:10.000,210,10973143,14485,0,1690664469,13088.408105770002,49.804147319999174,53542.556870160006 2023-07-29,21:01:11.000,210,10973091,14325,0,1690664470,13088.374424219997,49.81119644999853,53542.50097320001 2023-07-29,21:01:12.000,210,10973127,14325,0,1690664471,13088.448523630002,49.853491230001964,53542.54289592 2023-07-29,21:01:13.000,210,10973115,14485,0,1690664472,13088.421578389993,49.88873687999876,53542.51494744 2023-07-29,21:01:14.000,210,10973156,14205,0,1690664473,13088.340742669992,49.90988427000411,53542.41712776 2023-07-29,21:01:15.000,210,10973038,14325,0,1690664474,13088.367687910002,49.92398253000283,53542.3961664 2023-07-29,21:01:16.000,210,10973130,14485,0,1690664475,13088.435051009998,49.902835140004754,53542.45206336 2023-07-29,21:01:17.000,210,10973139,14045,0,1690664476,13088.441787319993,49.95922817999963,53542.438089120005 2023-07-29,21:01:18.000,210,10973124,14565,0,1690664477,13088.414842079997,49.973326439998345,53542.38219216001 2023-07-29,21:01:19.000,210,10973139,14445,0,1690664478,13088.435051009998,49.980375569997705,53542.43110200001 2023-07-29,21:01:20.000,210,10973129,14485,0,1690664479,13088.475468869998,50.00152296000306,53542.49398608 2023-07-29,21:01:21.000,210,10973090,14485,0,1690664480,13088.475468869998,50.04381773999921,53542.50796032001 2023-07-29,21:01:22.000,210,10973121,14245,0,1690664481,13088.488941490003,50.029719480000495,53542.50796032001 2023-07-29,21:01:23.000,210,10973115,14205,0,1690664482,13088.387896840002,50.086112520002644,53542.45206336 2023-07-29,21:01:24.000,210,10973124,14645,0,1690664483,13088.482205179993,50.10725991000072,53542.45905048001 2023-07-29,21:01:25.000,210,10973098,14605,0,1690664484,13088.515886729998,50.17070208000223,53542.51494744 2023-07-29,21:01:26.000,210,10973090,14565,0,1690664485,13088.569777209988,50.18480034000095,53542.52892168001 2023-07-29,21:01:27.000,210,10973100,14485,0,1690664486,13088.556304589998,50.19184947000031,53542.45905048001 2023-07-29,21:01:28.000,210,10973141,14565,0,1690664487,13088.596722449998,50.17775121000159,53542.54988304001 2023-07-29,21:01:29.000,210,10973108,14205,0,1690664488,13088.603458759993,50.17775121000159,53542.52892168001 2023-07-29,21:01:30.000,210,10973143,14405,0,1690664489,13088.630403999989,50.18480034000095,53542.51494744 2023-07-29,21:01:31.000,210,10973147,14565,0,1690664490,13088.603458759993,50.22004598999774,53542.45206336 2023-07-29,21:01:32.000,210,10973139,14365,0,1690664491,13088.704503409994,50.17070208000223,53542.48001184001 2023-07-29,21:01:33.000,210,10973132,14485,0,1690664492,13088.724712339994,50.248242510002456,53542.48001184001 2023-07-29,21:01:34.000,210,10973170,14565,0,1690664493,13088.704503409994,50.212996859998384,53542.47302472 2023-07-29,21:01:35.000,210,10973117,14485,0,1690664494,13088.785339129994,50.248242510002456,53542.59180576 2023-07-29,21:01:36.000,210,10973116,14485,0,1690664495,13088.825756989994,50.248242510002456,53542.63372848 2023-07-29,21:01:37.000,210,10973133,14485,0,1690664496,13088.778602819999,50.255291640001815,53542.64770272001 2023-07-29,21:01:38.000,210,10973092,14685,0,1690664497,13088.758393889999,50.255291640001815,53542.5708444 2023-07-29,21:01:39.000,210,10973154,14525,0,1690664498,13088.738184959999,50.262340770001174,53542.57783152001 2023-07-29,21:01:40.000,210,10973103,14405,0,1690664499,13088.758393889999,50.28348815999925,53542.66167696 2023-07-29,21:01:41.000,210,10973100,14325,0,1690664500,13088.75165757999,50.29758641999797,53542.605780000005 2023-07-29,21:01:42.000,210,10973134,14285,0,1690664501,13088.79207543999,50.2411933800031,53542.61276712 2023-07-29,21:01:43.000,210,10973114,14325,0,1690664502,13088.717976029999,50.26938990000053,53542.66167696 2023-07-29,21:01:44.000,210,10973115,14405,0,1690664503,13088.75165757999,50.27643902999989,53542.57783152001 2023-07-29,21:01:45.000,210,10973094,14565,0,1690664504,13088.744921269994,50.29758641999797,53542.59879288001 2023-07-29,21:01:46.000,210,10973183,14525,0,1690664505,13088.738184959999,50.255291640001815,53542.5708444 2023-07-29,21:01:47.000,210,10973140,14525,0,1690664506,13088.758393889999,50.29053728999861,53542.56385728 2023-07-29,21:01:48.000,210,10973152,14725,0,1690664507,13088.744921269994,50.304635550004605,53542.52892168001 2023-07-29,21:01:49.000,210,10973165,14565,0,1690664508,13088.711239719989,50.311684680003964,53542.61276712 2023-07-29,21:01:50.000,210,10973151,14565,0,1690664509,13088.81228436999,50.32578294000268,53542.703599680004 2023-07-29,21:01:51.000,210,10973172,14485,0,1690664510,13088.83249329999,50.375126849998196,53542.7105868 2023-07-29,21:01:52.000,210,10973163,14365,0,1690664511,13088.866174849994,50.38217598000483,53542.7105868 2023-07-29,21:01:53.000,210,10973085,14245,0,1690664512,13088.845965919994,50.424470760000986,53542.62674136001 2023-07-29,21:01:54.000,210,10973136,14565,0,1690664513,13088.778602819999,50.44561814999906,53542.5708444 2023-07-29,21:01:55.000,210,10973138,14485,0,1690664514,13088.731448649989,50.480863800003135,53542.5708444 2023-07-29,21:01:56.000,210,10973083,14605,0,1690664515,13088.819020679999,50.44561814999906,53542.66167696 2023-07-29,21:01:57.000,210,10973121,14485,0,1690664516,13088.819020679999,50.53020770999865,53542.59879288001 2023-07-29,21:01:58.000,210,10973096,14245,0,1690664517,13088.805548059994,50.50906032000057,53542.64770272001 2023-07-29,21:01:59.000,210,10973124,14565,0,1690664518,13088.798811749999,50.46676554000442,53542.66167696 2023-07-29,21:02:00.000,210,10973119,14725,0,1690664519,13088.85270222999,50.51610944999993,53542.724561040006 2023-07-29,21:02:01.000,210,10973062,14445,0,1690664520,13088.798811749999,50.487912930002494,53542.7105868 2023-07-29,21:02:02.000,210,10973120,14365,0,1690664521,13088.845965919994,50.53725683999801,53542.69661256001 2023-07-29,21:02:03.000,210,10973170,14685,0,1690664522,13088.77186650999,50.53020770999865,53542.68263832 2023-07-29,21:02:04.000,210,10973151,14285,0,1690664523,13088.77186650999,50.51610944999993,53542.68263832 2023-07-29,21:02:05.000,210,10973152,14165,0,1690664524,13088.77186650999,50.55840423000336,53542.7105868 2023-07-29,21:02:06.000,210,10973141,14165,0,1690664525,13088.866174849994,50.54430597000464,53542.80840648 2023-07-29,21:02:07.000,210,10973117,14485,0,1690664526,13088.85943854,50.57250249000208,53542.836354959996 2023-07-29,21:02:08.000,210,10973126,14365,0,1690664527,13088.87964747,50.57955162000144,53542.75949664 2023-07-29,21:02:09.000,210,10973173,14605,0,1690664528,13088.87964747,50.59364988000016,53542.780458 2023-07-29,21:02:10.000,210,10973119,14805,0,1690664529,13088.89312008999,50.614797269998235,53542.82936784 2023-07-29,21:02:11.000,210,10973177,14445,0,1690664530,13088.91332901999,50.69938682999782,53542.80840648 2023-07-29,21:02:12.000,210,10973083,14245,0,1690664531,13089.007637359995,50.671190310000384,53542.836354959996 2023-07-29,21:02:13.000,210,10973133,14525,0,1690664532,13088.97395580999,50.76282899999933,53542.8503292 2023-07-29,21:02:14.000,210,10973151,14485,0,1690664533,13088.947010569995,50.76282899999933,53542.84334208001 2023-07-29,21:02:15.000,210,10973132,14165,0,1690664534,13089.01437366999,50.80512378000276,53542.94814888 2023-07-29,21:02:16.000,210,10973138,14485,0,1690664535,13089.03458259999,50.82627117000084,53543.004045839996 2023-07-29,21:02:17.000,210,10973082,14525,0,1690664536,13088.99416473999,50.87561508000363,53542.96911024 2023-07-29,21:02:18.000,210,10973092,14405,0,1690664537,13088.967219499995,50.80512378000276,53542.89923904 2023-07-29,21:02:19.000,210,10973116,14365,0,1690664538,13089.007637359995,50.87561508000363,53542.93417464001 2023-07-29,21:02:20.000,210,10973140,14445,0,1690664539,13089.088473079995,50.81922204000148,53542.98308448001 2023-07-29,21:02:21.000,210,10973122,14165,0,1690664540,13089.09520938999,50.86151682000491,53542.94814888 2023-07-29,21:02:22.000,210,10973128,14405,0,1690664541,13089.17604510999,50.840369429999555,53542.9202004 2023-07-29,21:02:23.000,210,10973116,14205,0,1690664542,13089.169308799996,50.90381160000106,53542.955136 2023-07-29,21:02:24.000,210,10973133,14725,0,1690664543,13089.20299035,50.92495898999914,53542.941161760005 2023-07-29,21:02:25.000,210,10973132,14325,0,1690664544,13089.24340821,50.93905724999786,53542.990071600005 2023-07-29,21:02:26.000,210,10973132,14445,0,1690664545,13089.310771309996,50.91790985999978,53543.038981440004 2023-07-29,21:02:27.000,210,10973119,14445,0,1690664546,13089.297298689991,50.96020464000321,53543.01103296001 2023-07-29,21:02:28.000,210,10973109,14325,0,1690664547,13089.229935589996,50.96725377000257,53542.955136 2023-07-29,21:02:29.000,210,10973118,14245,0,1690664548,13089.270353449996,50.9320081199985,53542.941161760005 2023-07-29,21:02:30.000,210,10973130,14405,0,1690664549,13089.384870720001,50.95315551000385,53543.038981440004 2023-07-29,21:02:31.000,210,10973090,14445,0,1690664550,13089.405079650001,50.96020464000321,53543.0948784 2023-07-29,21:02:32.000,210,10973116,14525,0,1690664551,13089.445497510002,50.95315551000385,53543.11583976 2023-07-29,21:02:33.000,210,10973138,14405,0,1690664552,13089.458970129992,50.96725377000257,53543.10186552001 2023-07-29,21:02:34.000,210,10973111,14565,0,1690664553,13089.418552269992,50.93905724999786,53543.03199432001 2023-07-29,21:02:35.000,210,10973156,14525,0,1690664554,13089.418552269992,50.91086073000042,53543.05295568001 2023-07-29,21:02:36.000,210,10973113,14205,0,1690664555,13089.519596919992,50.896762470001704,53543.12981400001 2023-07-29,21:02:37.000,210,10973117,14485,0,1690664556,13089.553278469997,50.92495898999914,53543.12981400001 2023-07-29,21:02:38.000,210,10973111,14565,0,1690664557,13089.600432639993,50.91086073000042,53543.15077536001 2023-07-29,21:02:39.000,210,10973123,14285,0,1690664558,13089.667795740002,50.92495898999914,53543.19968520001 2023-07-29,21:02:40.000,210,10973098,14565,0,1690664559,13089.674532049998,50.96020464000321,53543.31846624001 2023-07-29,21:02:41.000,210,10973113,14525,0,1690664560,13089.661059429993,50.946106380004494,53543.26256928 2023-07-29,21:02:42.000,210,10973073,14285,0,1690664561,13089.721686219993,50.91086073000042,53543.304492 2023-07-29,21:02:43.000,210,10973103,14365,0,1690664562,13089.620641569993,50.9320081199985,53543.157762480005 2023-07-29,21:02:44.000,210,10973121,14045,0,1690664563,13089.667795740002,50.91086073000042,53543.28353064 2023-07-29,21:02:45.000,210,10973150,14645,0,1690664564,13089.681268359993,50.87561508000363,53543.26256928 2023-07-29,21:02:46.000,210,10973133,14565,0,1690664565,13089.741895149993,50.82627117000084,53543.31846624001 2023-07-29,21:02:47.000,210,10973129,14605,0,1690664566,13089.674532049998,50.81922204000148,53543.33244048 2023-07-29,21:02:48.000,210,10973123,14365,0,1690664567,13089.762104079993,50.76282899999933,53543.36038896 2023-07-29,21:02:49.000,210,10973086,14405,0,1690664568,13089.661059429993,50.76987812999869,53543.33244048 2023-07-29,21:02:50.000,210,10973120,14125,0,1690664569,13089.721686219993,50.706435960004455,53543.304492 2023-07-29,21:02:51.000,210,10973071,14285,0,1690664570,13089.741895149993,50.69938682999782,53543.35340184 2023-07-29,21:02:52.000,210,10973140,14365,0,1690664571,13089.822730869993,50.6852885699991,53543.304492 2023-07-29,21:02:53.000,210,10973128,14565,0,1690664572,13089.728422529988,50.6852885699991,53543.22064656001 2023-07-29,21:02:54.000,210,10973128,14565,0,1690664573,13089.809258249988,50.671190310000384,53543.24859504001 2023-07-29,21:02:55.000,210,10973103,14605,0,1690664574,13089.836203489998,50.59364988000016,53543.28353064 2023-07-29,21:02:56.000,210,10973080,14245,0,1690664575,13089.863148729994,50.59364988000016,53543.31846624001 2023-07-29,21:02:57.000,210,10973129,14485,0,1690664576,13089.836203489998,50.59364988000016,53543.29750488001 2023-07-29,21:02:58.000,210,10973126,14205,0,1690664577,13089.822730869993,50.56545336000272,53543.17872384001 2023-07-29,21:02:59.000,210,10973120,14245,0,1690664578,13089.829467179989,50.55840423000336,53543.276543520005 2023-07-29,21:03:00.000,210,10973107,14565,0,1690664579,13089.903566589994,50.52315857999929,53543.31147912 2023-07-29,21:03:01.000,210,10973104,14405,0,1690664580,13089.869885039989,50.5866007500008,53543.33244048 2023-07-29,21:03:02.000,210,10973155,14645,0,1690664581,13089.957457069999,50.551355100004,53543.42327304 2023-07-29,21:03:03.000,210,10973153,14325,0,1690664582,13089.930511829989,50.55840423000336,53543.339427599996 2023-07-29,21:03:04.000,210,10973117,14285,0,1690664583,13089.957457069999,50.551355100004,53543.339427599996 2023-07-29,21:03:05.000,210,10973138,14245,0,1690664584,13089.910302899989,50.53020770999865,53543.36737608001 2023-07-29,21:03:06.000,210,10973128,14485,0,1690664585,13090.004611239994,50.57250249000208,53543.35340184 2023-07-29,21:03:07.000,210,10973056,14285,0,1690664586,13089.856412419998,50.62889553000423,53543.35340184 2023-07-29,21:03:08.000,210,10973088,14605,0,1690664587,13089.849676109989,50.600699009999516,53543.29750488001 2023-07-29,21:03:09.000,210,10973152,14205,0,1690664588,13089.883357659994,50.63594466000359,53543.36038896 2023-07-29,21:03:10.000,210,10973142,14525,0,1690664589,13089.903566589994,50.59364988000016,53543.4092988 2023-07-29,21:03:11.000,210,10973094,14485,0,1690664590,13089.863148729994,50.62184640000487,53543.36038896 2023-07-29,21:03:12.000,210,10973090,14525,0,1690664591,13089.890093969989,50.614797269998235,53543.42327304 2023-07-29,21:03:13.000,210,10973142,14485,0,1690664592,13089.822730869993,50.5866007500008,53543.374363200004 2023-07-29,21:03:14.000,210,10973098,14405,0,1690664593,13089.782313009993,50.57250249000208,53543.276543520005 2023-07-29,21:03:15.000,210,10973148,14245,0,1690664594,13089.741895149993,50.57250249000208,53543.29051776 2023-07-29,21:03:16.000,210,10973105,14325,0,1690664595,13089.795785629998,50.50906032000057,53543.33244048 2023-07-29,21:03:17.000,210,10973120,14245,0,1690664596,13089.728422529988,50.54430597000464,53543.31846624001 2023-07-29,21:03:18.000,210,10973113,14405,0,1690664597,13089.735158839998,50.52315857999929,53543.227633680006 2023-07-29,21:03:19.000,210,10973116,14165,0,1690664598,13089.721686219993,50.54430597000464,53543.31846624001 2023-07-29,21:03:20.000,210,10973060,14325,0,1690664599,13089.735158839998,50.51610944999993,53543.29750488001 2023-07-29,21:03:21.000,210,10973107,14645,0,1690664600,13089.674532049998,50.53725683999801,53543.29051776 2023-07-29,21:03:22.000,210,10973112,14325,0,1690664601,13089.674532049998,50.52315857999929,53543.26256928 2023-07-29,21:03:23.000,210,10973139,14325,0,1690664602,13089.620641569993,50.56545336000272,53543.21365944 2023-07-29,21:03:24.000,210,10973108,14445,0,1690664603,13089.681268359993,50.57955162000144,53543.21365944 2023-07-29,21:03:25.000,210,10973137,14405,0,1690664604,13089.741895149993,50.657092050001665,53543.24859504001 2023-07-29,21:03:26.000,210,10973111,14285,0,1690664605,13089.775576699998,50.69233769999846,53543.26256928 2023-07-29,21:03:27.000,210,10973151,14565,0,1690664606,13089.775576699998,50.74168161000125,53543.25558216 2023-07-29,21:03:28.000,210,10973125,14405,0,1690664607,13089.829467179989,50.77692725999805,53543.276543520005 2023-07-29,21:03:29.000,210,10973166,14445,0,1690664608,13089.815994559998,50.81217291000212,53543.227633680006 2023-07-29,21:03:30.000,210,10973149,14565,0,1690664609,13089.869885039989,50.85446768999827,53543.24859504001 2023-07-29,21:03:31.000,210,10973119,14485,0,1690664610,13089.896830279999,50.96020464000321,53543.19968520001 2023-07-29,21:03:32.000,210,10973124,14365,0,1690664611,13089.950720759989,50.98135203000129,53543.31147912 2023-07-29,21:03:33.000,210,10973130,14405,0,1690664612,13089.950720759989,51.065941590000875,53543.304492 2023-07-29,21:03:34.000,210,10973129,14645,0,1690664613,13090.065238029994,51.065941590000875,53543.325453360005 2023-07-29,21:03:35.000,210,10973095,14405,0,1690664614,13090.105655889995,51.09413810999831,53543.38135032 2023-07-29,21:03:36.000,210,10973083,14405,0,1690664615,13090.13933744,51.08708897999895,53543.444234400005 2023-07-29,21:03:37.000,210,10973162,14365,0,1690664616,13090.13933744,51.108236370004306,53543.45820864 2023-07-29,21:03:38.000,210,10973111,14325,0,1690664617,13090.1797553,51.10118723999767,53543.41628592001 2023-07-29,21:03:39.000,210,10973129,14165,0,1690664618,13090.19996423,51.115285500003665,53543.53506696001 2023-07-29,21:03:40.000,210,10973118,14405,0,1690664619,13090.1797553,51.1434820200011,53543.43026016 2023-07-29,21:03:41.000,210,10973087,14405,0,1690664620,13090.186491609995,51.1434820200011,53543.45122152 2023-07-29,21:03:42.000,210,10973061,14285,0,1690664621,13090.29427256999,51.09413810999831,53543.51410560001 2023-07-29,21:03:43.000,210,10973093,14525,0,1690664622,13090.27406363999,51.080039849999594,53543.53506696001 2023-07-29,21:03:44.000,210,10973142,14205,0,1690664623,13090.368371979996,51.10118723999767,53543.493144240005 2023-07-29,21:03:45.000,210,10973166,14605,0,1690664624,13090.42226246,51.08708897999895,53543.611925280005 2023-07-29,21:03:46.000,210,10973133,14285,0,1690664625,13090.523307110001,51.115285500003665,53543.63987376 2023-07-29,21:03:47.000,210,10973113,14405,0,1690664626,13090.563724970001,51.09413810999831,53543.59795104 2023-07-29,21:03:48.000,210,10973136,14045,0,1690664627,13090.577197589992,51.1434820200011,53543.507118479996 2023-07-29,21:03:49.000,210,10973127,14245,0,1690664628,13090.550252349996,51.09413810999831,53543.59795104 2023-07-29,21:03:50.000,210,10973161,14125,0,1690664629,13090.617615449992,51.058892460001516,53543.611925280005 2023-07-29,21:03:51.000,210,10973113,14245,0,1690664630,13090.617615449992,51.05184333000216,53543.70275784001 2023-07-29,21:03:52.000,210,10973146,14445,0,1690664631,13090.577197589992,51.016597679998085,53543.674809359996 2023-07-29,21:03:53.000,210,10973117,14125,0,1690664632,13090.428998769996,50.98840116000065,53543.70275784001 2023-07-29,21:03:54.000,210,10973165,14285,0,1690664633,13090.35489935999,50.93905724999786,53543.60493816001 2023-07-29,21:03:55.000,210,10973115,14285,0,1690664634,13090.32121781,50.90381160000106,53543.59795104 2023-07-29,21:03:56.000,210,10973102,14565,0,1690664635,13090.287536259995,50.896762470001704,53543.59795104 2023-07-29,21:03:57.000,210,10973125,14725,0,1690664636,13090.24038209,50.847418559998914,53543.611925280005 2023-07-29,21:03:58.000,210,10973139,14325,0,1690664637,13090.1797553,50.833320300000196,53543.611925280005 2023-07-29,21:03:59.000,210,10973118,14285,0,1690664638,13090.09891958,50.7980746500034,53543.611925280005 2023-07-29,21:04:00.000,210,10973146,14325,0,1690664639,13090.15281005999,50.74168161000125,53543.57698968 2023-07-29,21:04:01.000,210,10973102,14045,0,1690664640,13090.146073749995,50.69233769999846,53543.63987376 2023-07-29,21:04:02.000,210,10973078,14205,0,1690664641,13090.13933744,50.650042920002306,53543.58397680001 2023-07-29,21:04:03.000,210,10973129,14445,0,1690664642,13090.11912851,50.62184640000487,53543.5490412 2023-07-29,21:04:04.000,210,10973077,14605,0,1690664643,13090.146073749995,50.607748139998876,53543.542054080004 2023-07-29,21:04:05.000,210,10973138,13925,0,1690664644,13090.1797553,50.56545336000272,53543.611925280005 2023-07-29,21:04:06.000,210,10973135,14485,0,1690664645,13090.1797553,50.53725683999801,53543.60493816001 2023-07-29,21:04:07.000,210,10973131,14445,0,1690664646,13090.15954637,50.480863800003135,53543.63288664001 2023-07-29,21:04:08.000,210,10973143,14205,0,1690664647,13090.146073749995,50.424470760000986,53543.563015440006 2023-07-29,21:04:09.000,210,10973146,14325,0,1690664648,13090.15954637,50.36102858999948,53543.57000256 2023-07-29,21:04:10.000,210,10973124,14245,0,1690664649,13090.13260112999,50.304635550004605,53543.55602832001 2023-07-29,21:04:11.000,210,10973091,14245,0,1690664650,13090.09891958,50.2411933800031,53543.57000256 2023-07-29,21:04:12.000,210,10973174,14405,0,1690664651,13090.05176540999,50.17775121000159,53543.47917 2023-07-29,21:04:13.000,210,10973125,14445,0,1690664652,13089.883357659994,50.093161650002,53543.47917 2023-07-29,21:04:14.000,210,10973133,14405,0,1690664653,13089.802521939993,50.05086686999857,53543.43724728001 2023-07-29,21:04:15.000,210,10973110,14285,0,1690664654,13089.782313009993,49.973326439998345,53543.48615712001 2023-07-29,21:04:16.000,210,10973097,14245,0,1690664655,13089.714949909998,49.93808079000155,53543.45820864 2023-07-29,21:04:17.000,210,10973086,14165,0,1690664656,13089.580223709992,49.86758949000068,53543.38135032 2023-07-29,21:04:18.000,210,10973145,14605,0,1690664657,13089.586960020002,49.82529471000453,53543.38833744001 2023-07-29,21:04:19.000,210,10973146,14525,0,1690664658,13089.580223709992,49.740705149997666,53543.40231168 2023-07-29,21:04:20.000,210,10973106,14405,0,1690664659,13089.593696329997,49.70545950000087,53543.42327304 2023-07-29,21:04:21.000,210,10973128,14485,0,1690664660,13089.499387989992,49.64201732999936,53543.29750488001 2023-07-29,21:04:22.000,210,10973120,14405,0,1690664661,13089.526333230002,49.564476899999136,53543.31846624001 2023-07-29,21:04:23.000,210,10973125,14365,0,1690664662,13089.452233819997,49.47988733999955,53543.24160792 2023-07-29,21:04:24.000,210,10973085,14525,0,1690664663,13089.297298689991,49.430543430004036,53543.18571096 2023-07-29,21:04:25.000,210,10973152,14645,0,1690664664,13089.209726659996,49.36005213000317,53543.17872384001 2023-07-29,21:04:26.000,210,10973135,14205,0,1690664665,13089.048055219995,49.31070822000038,53543.108852640005 2023-07-29,21:04:27.000,210,10973113,14325,0,1690664666,13088.89312008999,49.190873010004,53543.06692992 2023-07-29,21:04:28.000,210,10973135,14405,0,1690664667,13088.677558169999,49.13447997000185,53542.96212312001 2023-07-29,21:04:29.000,210,10973076,14405,0,1690664668,13088.589986139988,49.10628345000441,53542.955136 2023-07-29,21:04:30.000,210,10973096,14285,0,1690664669,13088.475468869998,48.993497370000114,53542.9202004 2023-07-29,21:04:31.000,210,10973104,14605,0,1690664670,13088.334006359997,48.90185868000117,53542.92718752 2023-07-29,21:04:32.000,210,10973138,14645,0,1690664671,13088.239698019992,48.85956389999774,53542.87827768 2023-07-29,21:04:33.000,210,10973100,14325,0,1690664672,13088.084762890001,48.746777820000716,53542.76648376001 2023-07-29,21:04:34.000,210,10973141,14325,0,1690664673,13087.950036689996,48.71858130000328,53542.63372848 2023-07-29,21:04:35.000,210,10973110,14405,0,1690664674,13087.90288252,48.69038477999857,53542.66167696 2023-07-29,21:04:36.000,210,10973130,14565,0,1690664675,13087.92309145,48.633991740003694,53542.58481864 2023-07-29,21:04:37.000,210,10973153,14485,0,1690664676,13087.88267359,48.584647830000904,53542.54988304001 2023-07-29,21:04:38.000,210,10973133,14525,0,1690664677,13087.85572834999,48.584647830000904,53542.535908800004 2023-07-29,21:04:39.000,210,10973131,14365,0,1690664678,13087.83551941999,48.54940218000411,53542.50097320001 2023-07-29,21:04:40.000,210,10973127,14885,0,1690664679,13087.93656406999,48.528254789998755,53542.54289592 2023-07-29,21:04:41.000,210,10973161,14325,0,1690664680,13087.95677299999,48.47186175000388,53542.54289592 2023-07-29,21:04:42.000,210,10973139,14525,0,1690664681,13087.93656406999,48.50710740000068,53542.42411488 2023-07-29,21:04:43.000,210,10973097,14565,0,1690664682,13087.997190859991,48.50710740000068,53542.389179280006 2023-07-29,21:04:44.000,210,10973108,14485,0,1690664683,13088.0241361,48.528254789998755,53542.38219216001 2023-07-29,21:04:45.000,210,10973108,14405,0,1690664684,13088.0241361,48.56350044000283,53542.45905048001 2023-07-29,21:04:46.000,210,10973103,14325,0,1690664685,13088.098235509991,48.59169696000026,53542.50097320001 2023-07-29,21:04:47.000,210,10973119,14405,0,1690664686,13088.030872409996,48.59874608999962,53542.389179280006 2023-07-29,21:04:48.000,210,10973123,14245,0,1690664687,13088.00392717,48.64809000000241,53542.41014064001 2023-07-29,21:04:49.000,210,10973151,14205,0,1690664688,13087.95677299999,48.72563043000264,53542.438089120005 2023-07-29,21:04:50.000,210,10973126,14285,0,1690664689,13087.88267359,48.85251476999838,53542.47302472 2023-07-29,21:04:51.000,210,10973130,14565,0,1690664690,13087.85572834999,48.930055199998606,53542.50796032001 2023-07-29,21:04:52.000,210,10973077,14485,0,1690664691,13087.81531048999,49.01464475999819,53542.42411488 2023-07-29,21:04:53.000,210,10973158,14365,0,1690664692,13087.74121108,49.04989041000226,53542.368217920004 2023-07-29,21:04:54.000,210,10973114,14325,0,1690664693,13087.76142001,49.11333258000377,53542.38219216001 2023-07-29,21:04:55.000,210,10973096,14645,0,1690664694,13087.828783109995,49.176774749998,53542.45206336 2023-07-29,21:04:56.000,210,10973102,14205,0,1690664695,13087.889409899995,49.19792214000336,53542.45905048001 2023-07-29,21:04:57.000,210,10973146,14365,0,1690664696,13087.869200969995,49.24021691999951,53542.4660376 2023-07-29,21:04:58.000,210,10973145,14565,0,1690664697,13087.869200969995,49.31070822000038,53542.319308080005 2023-07-29,21:04:59.000,210,10973080,14045,0,1690664698,13087.90288252,49.3248064799991,53542.24943688 2023-07-29,21:05:00.000,210,10973149,14205,0,1690664699,13087.950036689996,49.41644516999804,53542.33328232001 2023-07-29,21:05:01.000,210,10973153,14405,0,1690664700,13088.064553960001,49.42349430000468,53542.43110200001 2023-07-29,21:05:02.000,210,10973135,14245,0,1690664701,13088.158862299992,49.49398559999827,53542.43110200001 2023-07-29,21:05:03.000,210,10973120,14285,0,1690664702,13088.219489089992,49.58562429000449,53542.48001184001 2023-07-29,21:05:04.000,210,10973138,14405,0,1690664703,13088.313797429997,49.670213850004075,53542.45206336 2023-07-29,21:05:05.000,210,10973155,14525,0,1690664704,13088.448523630002,49.76185254000302,53542.4660376 2023-07-29,21:05:06.000,210,10973133,14365,0,1690664705,13088.529359349988,49.89578600999812,53542.486998960005 2023-07-29,21:05:07.000,210,10973136,14405,0,1690664706,13088.630403999989,50.022670350001135,53542.49398608 2023-07-29,21:05:08.000,210,10973115,14525,0,1690664707,13088.744921269994,50.198898599999666,53542.57783152001 2023-07-29,21:05:09.000,210,10973075,14445,0,1690664708,13088.805548059994,50.311684680003964,53542.62674136001 2023-07-29,21:05:10.000,210,10973093,14365,0,1690664709,13088.89312008999,50.46676554000442,53542.6407156 2023-07-29,21:05:11.000,210,10973137,14525,0,1690664710,13089.02110998,50.59364988000016,53542.780458 2023-07-29,21:05:12.000,210,10973123,14365,0,1690664711,13089.068264149995,50.79102552000404,53542.82936784 2023-07-29,21:05:13.000,210,10973143,14045,0,1690664712,13089.09520938999,50.93905724999786,53542.84334208001 2023-07-29,21:05:14.000,210,10973137,14565,0,1690664713,13089.07500045999,51.12938376000238,53542.8503292 2023-07-29,21:05:15.000,210,10973178,14205,0,1690664714,13089.09520938999,51.26331723000476,53542.78744512 2023-07-29,21:05:16.000,210,10973159,14005,0,1690664715,13089.149099869996,51.37610331000178,53542.86430344001 2023-07-29,21:05:17.000,210,10973119,14365,0,1690664716,13089.11541831999,51.42544722000457,53542.892251920006 2023-07-29,21:05:18.000,210,10973096,14445,0,1690664717,13089.05479152999,51.5029876500048,53542.892251920006 2023-07-29,21:05:19.000,210,10973107,14125,0,1690664718,13089.007637359995,51.474791130000085,53542.892251920006 2023-07-29,21:05:20.000,210,10973092,14565,0,1690664719,13089.04131891,51.44659461000265,53542.941161760005 2023-07-29,21:05:21.000,210,10973206,14325,0,1690664720,13088.926801639995,51.418398089997936,53542.90622616 2023-07-29,21:05:22.000,210,10973092,14165,0,1690664721,13088.85270222999,51.36905418000242,53542.94814888 2023-07-29,21:05:23.000,210,10973125,14165,0,1690664722,13088.77186650999,51.33380852999835,53542.91321328001 2023-07-29,21:05:24.000,210,10973130,14245,0,1690664723,13088.677558169999,51.27036636000412,53542.88526480001 2023-07-29,21:05:25.000,210,10973131,14245,0,1690664724,13088.731448649989,51.22807158000069,53542.93417464001 2023-07-29,21:05:26.000,210,10973098,14245,0,1690664725,13088.738184959999,51.249218969998765,53542.96212312001 2023-07-29,21:05:27.000,210,10973139,14485,0,1690664726,13088.724712339994,51.242169839999406,53542.94814888 2023-07-29,21:05:28.000,210,10973097,14285,0,1690664727,13088.691030789989,51.291513750002196,53542.86430344001 2023-07-29,21:05:29.000,210,10973139,14205,0,1690664728,13088.77186650999,51.43249635000393,53542.87827768 2023-07-29,21:05:30.000,210,10973074,14605,0,1690664729,13088.85270222999,51.54528243000095,53542.85731632 2023-07-29,21:05:31.000,210,10973099,14045,0,1690664730,13088.97395580999,51.693314160002046,53542.80840648 2023-07-29,21:05:32.000,210,10973103,14525,0,1690664731,13089.13562724999,51.84134589000314,53542.9202004 2023-07-29,21:05:33.000,210,10973116,14245,0,1690664732,13089.22319928,51.95413197000016,53543.01802008 2023-07-29,21:05:34.000,210,10973154,14165,0,1690664733,13089.229935589996,52.06691805000446,53543.05295568001 2023-07-29,21:05:35.000,210,10973131,14005,0,1690664734,13089.149099869996,52.13036021999869,53543.07391704 2023-07-29,21:05:36.000,210,10973135,14045,0,1690664735,13089.01437366999,52.165605870002764,53542.96911024 2023-07-29,21:05:37.000,210,10973138,14285,0,1690664736,13088.91332901999,52.151507610004046,53543.038981440004 2023-07-29,21:05:38.000,210,10973092,14045,0,1690664737,13088.758393889999,52.12331108999933,53542.94814888 2023-07-29,21:05:39.000,210,10973139,14325,0,1690664738,13088.724712339994,52.07396718000382,53542.941161760005 2023-07-29,21:05:40.000,210,10973092,14445,0,1690664739,13088.569777209988,52.02462327000103,53542.75949664 2023-07-29,21:05:41.000,210,10973089,14285,0,1690664740,13088.576513519998,52.00347588000295,53542.80141936 2023-07-29,21:05:42.000,210,10973110,14325,0,1690664741,13088.576513519998,52.01052501000231,53542.74552240001 2023-07-29,21:05:43.000,210,10973135,14325,0,1690664742,13088.549568279988,51.95413197000016,53542.7105868 2023-07-29,21:05:44.000,210,10973112,14325,0,1690664743,13088.515886729998,51.99642675000359,53542.68263832 2023-07-29,21:05:45.000,210,10973157,14205,0,1690664744,13088.603458759993,52.03167240000039,53542.73853528 2023-07-29,21:05:46.000,210,10973135,14005,0,1690664745,13088.616931379998,52.06691805000446,53542.64770272001 2023-07-29,21:05:47.000,210,10973107,14365,0,1690664746,13088.684294479994,52.1938023900002,53542.668664079996 2023-07-29,21:05:48.000,210,10973084,14405,0,1690664747,13088.630403999989,52.3065884700045,53542.59879288001 2023-07-29,21:05:49.000,210,10973165,14325,0,1690664748,13088.603458759993,52.37707976999809,53542.54289592 2023-07-29,21:05:50.000,210,10973103,14005,0,1690664749,13088.563040899993,52.45462019999832,53542.54988304001 2023-07-29,21:05:51.000,210,10973170,14205,0,1690664750,13088.569777209988,52.518062369999825,53542.59180576 2023-07-29,21:05:52.000,210,10973170,14245,0,1690664751,13088.441787319993,52.58150454000133,53542.61975424 2023-07-29,21:05:53.000,210,10973138,14245,0,1690664752,13088.360951599992,52.60265192999941,53542.535908800004 2023-07-29,21:05:54.000,210,10973182,14365,0,1690664753,13088.253170639997,52.60970105999877,53542.4660376 2023-07-29,21:05:55.000,210,10973060,14365,0,1690664754,13088.206016470001,52.623799320004764,53542.45206336 2023-07-29,21:05:56.000,210,10973142,14085,0,1690664755,13088.192543849997,52.63084845000412,53542.4660376 2023-07-29,21:05:57.000,210,10973116,14125,0,1690664756,13088.084762890001,52.68019235999964,53542.30533384 2023-07-29,21:05:58.000,210,10973106,14325,0,1690664757,13088.172334919997,52.65904497000156,53542.42411488 2023-07-29,21:05:59.000,210,10973151,14125,0,1690664758,13088.172334919997,52.63084845000412,53542.45206336 2023-07-29,21:06:00.000,210,10973156,14205,0,1690664759,13088.138653369992,52.64494671000284,53542.34725656 2023-07-29,21:06:01.000,210,10973145,14205,0,1690664760,13088.078026579991,52.60970105999877,53542.29834672 2023-07-29,21:06:02.000,210,10973107,14285,0,1690664761,13088.00392717,52.63084845000412,53542.200527040004 2023-07-29,21:06:03.000,210,10973069,14205,0,1690664762,13088.091499199996,52.58855367000069,53542.256424 2023-07-29,21:06:04.000,210,10973087,14205,0,1690664763,13088.125180750001,52.58855367000069,53542.27738536 2023-07-29,21:06:05.000,210,10973135,14285,0,1690664764,13088.091499199996,52.623799320004764,53542.21450128001 2023-07-29,21:06:06.000,210,10973094,14285,0,1690664765,13088.239698019992,52.63789758000348,53542.200527040004 2023-07-29,21:06:07.000,210,10973119,14245,0,1690664766,13088.293588499997,52.68019235999964,53542.29135960001 2023-07-29,21:06:08.000,210,10973095,14245,0,1690664767,13088.334006359997,52.694290619998355,53542.270398240005 2023-07-29,21:06:09.000,210,10973149,14085,0,1690664768,13088.421578389993,52.743634530001145,53542.31232096001 2023-07-29,21:06:10.000,210,10973085,14125,0,1690664769,13088.408105770002,52.800027570003294,53542.200527040004 2023-07-29,21:06:11.000,210,10973127,14405,0,1690664770,13088.522623039993,52.84937147999881,53542.27738536 2023-07-29,21:06:12.000,210,10973136,14525,0,1690664771,13088.583249829993,52.91281365000032,53542.29135960001 2023-07-29,21:06:13.000,210,10973094,14125,0,1690664772,13088.684294479994,52.976255820001825,53542.35424368 2023-07-29,21:06:14.000,210,10973125,14365,0,1690664773,13088.717976029999,53.04674712000269,53542.368217920004 2023-07-29,21:06:15.000,210,10973071,14365,0,1690664774,13088.724712339994,53.06789451000077,53542.40315352 2023-07-29,21:06:16.000,210,10973107,14285,0,1690664775,13088.765130199994,53.1101892900042,53542.49398608 2023-07-29,21:06:17.000,210,10973146,14285,0,1690664776,13088.731448649989,53.13133668000228,53542.44507624 2023-07-29,21:06:18.000,210,10973129,14325,0,1690664777,13088.643876619994,53.145434940000996,53542.41014064001 2023-07-29,21:06:19.000,210,10973090,14285,0,1690664778,13088.596722449998,53.11723842000356,53542.34026944001 2023-07-29,21:06:20.000,210,10973135,14245,0,1690664779,13088.623667689993,53.1101892900042,53542.33328232001 2023-07-29,21:06:21.000,210,10973155,13965,0,1690664780,13088.744921269994,53.152484070000355,53542.45206336 2023-07-29,21:06:22.000,210,10973096,14485,0,1690664781,13088.83922961,53.21592624000186,53542.486998960005 2023-07-29,21:06:23.000,210,10973132,14445,0,1690664782,13088.98069212,53.31461406000017,53542.45905048001 2023-07-29,21:06:24.000,210,10973099,14365,0,1690664783,13089.03458259999,53.47674404999998,53542.35424368 2023-07-29,21:06:25.000,210,10973106,14725,0,1690664784,13089.20299035,53.58953013000428,53542.49398608 2023-07-29,21:06:26.000,210,10973142,14045,0,1690664785,13089.277089759991,53.69526708000194,53542.52193456 2023-07-29,21:06:27.000,210,10973136,14445,0,1690664786,13089.357925479992,53.730512729998736,53542.61276712 2023-07-29,21:06:28.000,210,10973159,14485,0,1690664787,13089.324243930001,53.75870925000345,53542.486998960005 2023-07-29,21:06:29.000,210,10973141,14405,0,1690664788,13089.229935589996,53.8010040299996,53542.38219216001 2023-07-29,21:06:30.000,210,10973079,14365,0,1690664789,13089.324243930001,53.779856640001526,53542.58481864 2023-07-29,21:06:31.000,210,10973083,14445,0,1690664790,13089.304035000001,53.70936534000066,53542.5708444 2023-07-29,21:06:32.000,210,10973113,14325,0,1690664791,13089.317507619991,53.667070560004504,53542.64770272001 2023-07-29,21:06:33.000,210,10973139,14405,0,1690664792,13089.317507619991,53.603628390002996,53542.6407156 2023-07-29,21:06:34.000,210,10973158,14405,0,1690664793,13089.344452860001,53.54723535000085,53542.5708444 2023-07-29,21:06:35.000,210,10973139,14205,0,1690664794,13089.418552269992,53.54018622000149,53542.605780000005 2023-07-29,21:06:36.000,210,10973148,14325,0,1690664795,13089.499387989992,53.51198970000405,53542.67565120001 2023-07-29,21:06:37.000,210,10973106,14445,0,1690664796,13089.647586810002,53.53313709000213,53542.71757392001 2023-07-29,21:06:38.000,210,10973098,14205,0,1690664797,13089.762104079993,53.58248099999764,53542.7105868 2023-07-29,21:06:39.000,210,10973124,14405,0,1690664798,13089.937248139999,53.70936534000066,53542.73853528 2023-07-29,21:06:40.000,210,10973167,14285,0,1690664799,13090.125864819995,53.77280751000217,53542.822380720005 2023-07-29,21:06:41.000,210,10973150,14765,0,1690664800,13090.22017316,53.836249680003675,53542.892251920006 2023-07-29,21:06:42.000,210,10973130,14285,0,1690664801,13090.267327329995,53.963134019999416,53542.86430344001 2023-07-29,21:06:43.000,210,10973107,14205,0,1690664802,13090.267327329995,54.019527060001565,53542.8503292 2023-07-29,21:06:44.000,210,10973122,14565,0,1690664803,13090.24038209,54.026576190000924,53543.004045839996 2023-07-29,21:06:45.000,210,10973118,14405,0,1690664804,13090.22017316,53.99133054000413,53543.0250072 2023-07-29,21:06:46.000,210,10973140,14205,0,1690664805,13090.15281005999,53.95608489000006,53542.99705872 2023-07-29,21:06:47.000,210,10973126,14565,0,1690664806,13090.125864819995,53.836249680003675,53543.01802008 2023-07-29,21:06:48.000,210,10973112,14525,0,1690664807,13090.105655889995,53.72346359999938,53542.990071600005 2023-07-29,21:06:49.000,210,10973078,13885,0,1690664808,13090.085446959994,53.63182491000043,53542.93417464001 2023-07-29,21:06:50.000,210,10973110,14445,0,1690664809,13090.11912851,53.568382739998924,53542.990071600005 2023-07-29,21:06:51.000,210,10973112,14365,0,1690664810,13090.07871065,53.52608796000277,53542.9202004 2023-07-29,21:06:52.000,210,10973116,14525,0,1690664811,13090.186491609995,53.4908423099987,53542.89923904 2023-07-29,21:06:53.000,210,10973106,14565,0,1690664812,13090.23364577999,53.51198970000405,53542.92718752 2023-07-29,21:06:54.000,210,10973116,14525,0,1690664813,13090.35489935999,53.59657926000364,53542.96911024 2023-07-29,21:06:55.000,210,10973104,14205,0,1690664814,13090.469416629996,53.58248099999764,53542.990071600005 2023-07-29,21:06:56.000,210,10973095,14805,0,1690664815,13090.503098180001,53.617726650001714,53543.0250072 2023-07-29,21:06:57.000,210,10973099,14525,0,1690664816,13090.563724970001,53.667070560004504,53543.04596856 2023-07-29,21:06:58.000,210,10973109,14485,0,1690664817,13090.536779729991,53.70936534000066,53542.99705872 2023-07-29,21:06:59.000,210,10973135,14605,0,1690664818,13090.624351760001,53.76575838000281,53542.98308448001 2023-07-29,21:07:00.000,210,10973127,14205,0,1690664819,13090.658033309992,53.75870925000345,53543.08090416001 2023-07-29,21:07:01.000,210,10973066,14245,0,1690664820,13090.624351760001,53.8010040299996,53542.990071600005 2023-07-29,21:07:02.000,210,10973087,14405,0,1690664821,13090.671505929997,53.8010040299996,53543.08090416001 2023-07-29,21:07:03.000,210,10973119,14565,0,1690664822,13090.658033309992,53.77280751000217,53543.03199432001 2023-07-29,21:07:04.000,210,10973107,14485,0,1690664823,13090.678242239992,53.82215141999768,53542.96212312001 2023-07-29,21:07:05.000,210,10973054,14205,0,1690664824,13090.759077959992,53.843298810003034,53543.01802008 2023-07-29,21:07:06.000,210,10973084,14365,0,1690664825,13090.765814270002,53.85034794000239,53543.05295568001 2023-07-29,21:07:07.000,210,10973070,14485,0,1690664826,13090.779286889992,53.85739707000175,53542.98308448001 2023-07-29,21:07:08.000,210,10973087,14405,0,1690664827,13090.893804159998,53.88559358999919,53543.059942800006 2023-07-29,21:07:09.000,210,10973103,14405,0,1690664828,13090.812968439997,53.977232279998134,53542.836354959996 2023-07-29,21:07:10.000,210,10973051,14485,0,1690664829,13090.981376189993,53.94198663000134,53543.01802008 2023-07-29,21:07:11.000,210,10973107,14405,0,1690664830,13091.075684529998,53.93493750000198,53543.13680112 2023-07-29,21:07:12.000,210,10973076,14205,0,1690664831,13091.089157149989,53.9137901100039,53543.14378824 2023-07-29,21:07:13.000,210,10973100,14405,0,1690664832,13091.068948219989,53.87854445999983,53543.1647496 2023-07-29,21:07:14.000,210,10973134,14645,0,1690664833,13091.116102389999,53.89969184999791,53543.10186552001 2023-07-29,21:07:15.000,210,10973148,14285,0,1690664834,13091.116102389999,53.86444620000111,53543.0948784 2023-07-29,21:07:16.000,210,10973121,14365,0,1690664835,13091.196938109999,53.85739707000175,53543.17872384001 2023-07-29,21:07:17.000,210,10973108,14365,0,1690664836,13091.217147039999,53.88559358999919,53543.17872384001 2023-07-29,21:07:18.000,210,10973114,14445,0,1690664837,13091.19020179999,53.99837967000349,53543.19269808 2023-07-29,21:07:19.000,210,10973166,14525,0,1690664838,13091.196938109999,53.977232279998134,53543.206672320004 2023-07-29,21:07:20.000,210,10973164,14205,0,1690664839,13091.25082858999,54.08296923000307,53543.171736719996 2023-07-29,21:07:21.000,210,10973153,14325,0,1690664840,13091.223883349994,54.06182183999772,53543.206672320004 2023-07-29,21:07:22.000,210,10973119,14325,0,1690664841,13091.244092279994,54.11116575000051,53543.19968520001 2023-07-29,21:07:23.000,210,10973094,14525,0,1690664842,13091.149783939989,54.14641140000458,53543.08789128 2023-07-29,21:07:24.000,210,10973078,14405,0,1690664843,13091.21041072999,54.1605096600033,53543.108852640005 2023-07-29,21:07:25.000,210,10973131,14605,0,1690664844,13091.27777383,54.1605096600033,53543.17872384001 2023-07-29,21:07:26.000,210,10973121,14405,0,1690664845,13091.365345859995,54.21690269999817,53543.26256928 2023-07-29,21:07:27.000,210,10973110,14085,0,1690664846,13091.37208216999,54.195755310000095,53543.206672320004 2023-07-29,21:07:28.000,210,10973119,14125,0,1690664847,13091.41923634,54.22395183000481,53543.227633680006 2023-07-29,21:07:29.000,210,10973110,14405,0,1690664848,13091.446181579995,54.202804439999454,53543.21365944 2023-07-29,21:07:30.000,210,10973134,14565,0,1690664849,13091.45291788999,54.17460792000202,53543.19269808 2023-07-29,21:07:31.000,210,10973135,14005,0,1690664850,13091.39902741,54.17460792000202,53543.206672320004 2023-07-29,21:07:32.000,210,10973080,14405,0,1690664851,13091.486599439995,54.188706180000736,53543.19269808 2023-07-29,21:07:33.000,210,10973127,14365,0,1690664852,13091.50007206,54.188706180000736,53543.171736719996 2023-07-29,21:07:34.000,210,10973110,14125,0,1690664853,13091.607853019996,54.30149225999776,53543.19968520001 2023-07-29,21:07:35.000,210,10973087,14245,0,1690664854,13091.59438039999,54.32263965000311,53543.29750488001 2023-07-29,21:07:36.000,210,10973095,14365,0,1690664855,13091.655007189991,54.39313095000398,53543.31846624001 2023-07-29,21:07:37.000,210,10973136,14605,0,1690664856,13091.668479809996,54.40018008000334,53543.29051776 2023-07-29,21:07:38.000,210,10973106,14445,0,1690664857,13091.59438039999,54.4072292100027,53543.24859504001 2023-07-29,21:07:39.000,210,10973136,14325,0,1690664858,13091.634798259991,54.477720510003564,53543.28353064 2023-07-29,21:07:40.000,210,10973134,14245,0,1690664859,13091.675216119991,54.463622250004846,53543.304492 2023-07-29,21:07:41.000,210,10973137,14405,0,1690664860,13091.769524459996,54.477720510003564,53543.4092988 2023-07-29,21:07:42.000,210,10973148,14565,0,1690664861,13091.729106599996,54.477720510003564,53543.40231168 2023-07-29,21:07:43.000,210,10973092,14325,0,1690664862,13091.803206010001,54.48476964000292,53543.444234400005 2023-07-29,21:07:44.000,210,10973131,14445,0,1690664863,13091.843623870001,54.52001528999972,53543.52109272 2023-07-29,21:07:45.000,210,10973094,14365,0,1690664864,13091.816678629992,54.5411626799978,53543.42327304 2023-07-29,21:07:46.000,210,10973108,14165,0,1690664865,13091.863832800002,54.56935920000251,53543.51410560001 2023-07-29,21:07:47.000,210,10973101,14525,0,1690664866,13091.924459590002,54.61870310999802,53543.47917 2023-07-29,21:07:48.000,210,10973102,14245,0,1690664867,13091.944668520002,54.653948760002095,53543.52109272 2023-07-29,21:07:49.000,210,10973099,14365,0,1690664868,13091.951404829997,54.66804702000081,53543.43026016 2023-07-29,21:07:50.000,210,10973136,14565,0,1690664869,13092.018767929992,54.7173909300036,53543.47218288 2023-07-29,21:07:51.000,210,10973054,14565,0,1690664870,13092.079394719993,54.703292670004885,53543.57000256 2023-07-29,21:07:52.000,210,10973071,14205,0,1690664871,13092.113076269998,54.7526365800004,53543.542054080004 2023-07-29,21:07:53.000,210,10973148,14525,0,1690664872,13092.140021509993,54.7526365800004,53543.57000256 2023-07-29,21:07:54.000,210,10973158,14405,0,1690664873,13092.160230439993,54.75968570999976,53543.52109272 2023-07-29,21:07:55.000,210,10973102,14125,0,1690664874,13092.160230439993,54.7526365800004,53543.55602832001 2023-07-29,21:07:56.000,210,10973095,14165,0,1690664875,13092.173703059998,54.74558745000104,53543.563015440006 2023-07-29,21:07:57.000,210,10973150,14325,0,1690664876,13092.079394719993,54.76673483999912,53543.42327304 2023-07-29,21:07:58.000,210,10973125,14325,0,1690664877,13092.173703059998,54.75968570999976,53543.563015440006 2023-07-29,21:07:59.000,210,10973119,14405,0,1690664878,13092.234329849998,54.703292670004885,53543.6189124 2023-07-29,21:08:00.000,210,10973090,14565,0,1690664879,13092.193911989998,54.710341800004244,53543.57000256 2023-07-29,21:08:01.000,210,10973125,14565,0,1690664880,13092.140021509993,54.69624353999825,53543.46519576001 2023-07-29,21:08:02.000,210,10973127,14565,0,1690664881,13092.193911989998,54.710341800004244,53543.57698968 2023-07-29,21:08:03.000,210,10973125,14205,0,1690664882,13092.126548890003,54.68919440999889,53543.47917 2023-07-29,21:08:04.000,210,10973135,14365,0,1690664883,13092.193911989998,54.710341800004244,53543.52109272 2023-07-29,21:08:05.000,210,10973044,14405,0,1690664884,13092.254538779998,54.653948760002095,53543.58397680001 2023-07-29,21:08:06.000,210,10973108,14325,0,1690664885,13092.214120919998,54.63985050000338,53543.52807984 2023-07-29,21:08:07.000,210,10973118,14565,0,1690664886,13092.335374499999,54.56935920000251,53543.59096392 2023-07-29,21:08:08.000,210,10973111,14325,0,1690664887,13092.301692949994,54.63280137000402,53543.62589952 2023-07-29,21:08:09.000,210,10973117,14325,0,1690664888,13092.315165569998,54.61870310999802,53543.58397680001 2023-07-29,21:08:10.000,210,10973089,14485,0,1690664889,13092.294956639998,54.62575224000466,53543.48615712001 2023-07-29,21:08:11.000,210,10973103,14285,0,1690664890,13092.342110809994,54.646899630002736,53543.507118479996 2023-07-29,21:08:12.000,210,10973075,14125,0,1690664891,13092.274747709998,54.646899630002736,53543.563015440006 2023-07-29,21:08:13.000,210,10973080,14365,0,1690664892,13092.241066159993,54.62575224000466,53543.53506696001 2023-07-29,21:08:14.000,210,10973072,14565,0,1690664893,13092.281484019994,54.59050659000059,53543.53506696001 2023-07-29,21:08:15.000,210,10973095,14205,0,1690664894,13092.321901879994,54.56935920000251,53543.59096392 2023-07-29,21:08:16.000,210,10973108,14485,0,1690664895,13092.274747709998,54.604604849999305,53543.493144240005 2023-07-29,21:08:17.000,210,10973101,14245,0,1690664896,13092.308429259989,54.5411626799978,53543.507118479996 2023-07-29,21:08:18.000,210,10973118,14245,0,1690664897,13092.355583429999,54.52706441999908,53543.50013136 2023-07-29,21:08:19.000,210,10973111,14125,0,1690664898,13092.362319739994,54.52706441999908,53543.52109272 2023-07-29,21:08:20.000,210,10973088,14565,0,1690664899,13092.281484019994,54.51296616000036,53543.46519576001 2023-07-29,21:08:21.000,210,10973079,14325,0,1690664900,13092.288220329989,54.463622250004846,53543.47218288 2023-07-29,21:08:22.000,210,10973089,14525,0,1690664901,13092.328638189989,54.38608182000462,53543.52807984 2023-07-29,21:08:23.000,210,10973102,14445,0,1690664902,13092.321901879994,54.35788529999991,53543.52109272 2023-07-29,21:08:24.000,210,10973083,14445,0,1690664903,13092.294956639998,54.30854139000439,53543.48615712001 2023-07-29,21:08:25.000,210,10973118,14445,0,1690664904,13092.355583429999,54.26624661000096,53543.51410560001 2023-07-29,21:08:26.000,210,10973067,14565,0,1690664905,13092.38926497999,54.21690269999817,53543.52109272 2023-07-29,21:08:27.000,210,10973071,14245,0,1690664906,13092.375792359999,54.26624661000096,53543.563015440006 2023-07-29,21:08:28.000,210,10973072,14205,0,1690664907,13092.402737599994,54.30149225999776,53543.50013136 2023-07-29,21:08:29.000,210,10973090,14205,0,1690664908,13092.38926497999,54.31559052000375,53543.45820864 2023-07-29,21:08:30.000,210,10973110,14405,0,1690664909,13092.51051855999,54.31559052000375,53543.64686088 2023-07-29,21:08:31.000,210,10973068,14205,0,1690664910,13092.436419149999,54.32263965000311,53543.51410560001 2023-07-29,21:08:32.000,210,10973052,14245,0,1690664911,13092.47683701,54.32263965000311,53543.52807984 2023-07-29,21:08:33.000,210,10973164,14565,0,1690664912,13092.44989176999,54.31559052000375,53543.42327304 2023-07-29,21:08:34.000,210,10973096,14725,0,1690664913,13092.463364389994,54.30854139000439,53543.46519576001 2023-07-29,21:08:35.000,210,10973127,14245,0,1690664914,13092.503782249994,54.2944431299984,53543.60493816001 2023-07-29,21:08:36.000,210,10973088,14365,0,1690664915,13092.49030962999,54.30854139000439,53543.63987376 2023-07-29,21:08:37.000,210,10973129,14045,0,1690664916,13092.51725487,54.32968878000247,53543.63288664001 2023-07-29,21:08:38.000,210,10973103,14405,0,1690664917,13092.49704594,54.371983559998625,53543.63288664001 2023-07-29,21:08:39.000,210,10973143,14125,0,1690664918,13092.55767273,54.35083617000055,53543.63987376 2023-07-29,21:08:40.000,210,10973146,14005,0,1690664919,13092.544200109995,54.379032689997985,53543.730706320006 2023-07-29,21:08:41.000,210,10973119,14365,0,1690664920,13092.49030962999,54.32968878000247,53543.660835120005 2023-07-29,21:08:42.000,210,10973136,14565,0,1690664921,13092.51051855999,54.33673791000183,53543.660835120005 2023-07-29,21:08:43.000,210,10973173,14125,0,1690664922,13092.51051855999,54.34378704000119,53543.563015440006 2023-07-29,21:08:44.000,210,10973094,14325,0,1690664923,13092.53072748999,54.35788529999991,53543.58397680001 2023-07-29,21:08:45.000,210,10973045,14165,0,1690664924,13092.55093641999,54.39313095000398,53543.58397680001 2023-07-29,21:08:46.000,210,10973099,14565,0,1690664925,13092.63850845,54.39313095000398,53543.709744960004 2023-07-29,21:08:47.000,210,10973102,14405,0,1690664926,13092.69239892999,54.39313095000398,53543.69577072 2023-07-29,21:08:48.000,210,10973133,14205,0,1690664927,13092.65871738,54.44952398999885,53543.66782224 2023-07-29,21:08:49.000,210,10973116,14005,0,1690664928,13092.705871549995,54.38608182000462,53543.65384800001 2023-07-29,21:08:50.000,210,10973091,14165,0,1690664929,13092.685662619995,54.463622250004846,53543.563015440006 2023-07-29,21:08:51.000,210,10973091,14165,0,1690664930,13092.73281678999,54.44247485999949,53543.611925280005 2023-07-29,21:08:52.000,210,10973136,14605,0,1690664931,13092.81365250999,54.477720510003564,53543.72371920001 2023-07-29,21:08:53.000,210,10973105,14405,0,1690664932,13092.827125129996,54.49886790000164,53543.6189124 2023-07-29,21:08:54.000,210,10973117,14325,0,1690664933,13092.921433470001,54.51296616000036,53543.63987376 2023-07-29,21:08:55.000,210,10973082,14365,0,1690664934,13092.961851330001,54.55526094000379,53543.73769344 2023-07-29,21:08:56.000,210,10973098,14285,0,1690664935,13092.975323949991,54.55526094000379,53543.77262904001 2023-07-29,21:08:57.000,210,10973097,14525,0,1690664936,13092.968587639996,54.57640833000187,53543.779616160005 2023-07-29,21:08:58.000,210,10973128,14365,0,1690664937,13092.86080668,54.63280137000402,53543.660835120005 2023-07-29,21:08:59.000,210,10973116,14125,0,1690664938,13092.894488229991,54.66804702000081,53543.72371920001 2023-07-29,21:09:00.000,210,10973140,13965,0,1690664939,13092.928169779996,54.660997890001454,53543.7586548 2023-07-29,21:09:01.000,210,10973144,14365,0,1690664940,13092.934906089991,54.66804702000081,53543.74468056 2023-07-29,21:09:02.000,210,10973091,14405,0,1690664941,13092.975323949991,54.69624353999825,53543.77262904001 2023-07-29,21:09:03.000,210,10973128,14485,0,1690664942,13093.002269190001,54.710341800004244,53543.76564192 2023-07-29,21:09:04.000,210,10973115,14445,0,1690664943,13092.934906089991,54.72444006000296,53543.73769344 2023-07-29,21:09:05.000,210,10973131,14405,0,1690664944,13093.002269190001,54.69624353999825,53543.84948736001 2023-07-29,21:09:06.000,210,10973108,14405,0,1690664945,13092.988796569996,54.73148919000232,53543.83551312 2023-07-29,21:09:07.000,210,10973071,14525,0,1690664946,13093.002269190001,54.710341800004244,53543.842500239996 2023-07-29,21:09:08.000,210,10973068,14205,0,1690664947,13092.982060260001,54.7173909300036,53543.77262904001 2023-07-29,21:09:09.000,210,10973092,14285,0,1690664948,13092.995532879992,54.73853832000168,53543.828526000005 2023-07-29,21:09:10.000,210,10973140,14365,0,1690664949,13093.015741809992,54.7526365800004,53543.828526000005 2023-07-29,21:09:11.000,210,10973079,14445,0,1690664950,13093.163940630002,54.780833099997835,53543.91935856001 2023-07-29,21:09:12.000,210,10973105,14725,0,1690664951,13093.143731700002,54.76673483999912,53543.91935856001 2023-07-29,21:09:13.000,210,10973117,14405,0,1690664952,13093.231303729997,54.80902962000255,53543.89141008001 2023-07-29,21:09:14.000,210,10973114,14565,0,1690664953,13093.170676939997,54.823127880001266,53543.85647448 2023-07-29,21:09:15.000,210,10973126,14405,0,1690664954,13093.298666829993,54.830177010000625,53543.98224264 2023-07-29,21:09:16.000,210,10973059,14365,0,1690664955,13093.339084689993,54.85837352999806,53543.94031992001 2023-07-29,21:09:17.000,210,10973099,14565,0,1690664956,13093.312139449998,54.94296308999765,53543.898397200006 2023-07-29,21:09:18.000,210,10973097,14445,0,1690664957,13093.379502549993,54.93591395999829,53543.9333328 2023-07-29,21:09:19.000,210,10973092,14285,0,1690664958,13093.467074579989,55.006405259999156,53544.09403656 2023-07-29,21:09:20.000,210,10973071,14285,0,1690664959,13093.494019819998,55.048700040002586,53544.14993352 2023-07-29,21:09:21.000,210,10973071,14405,0,1690664960,13093.520965059994,55.055749170001945,53544.10801080001 2023-07-29,21:09:22.000,210,10973070,14645,0,1690664961,13093.507492439989,55.17558437999833,53544.114997920005 2023-07-29,21:09:23.000,210,10973102,14405,0,1690664962,13093.487283509989,55.16148611999961,53544.09403656 2023-07-29,21:09:24.000,210,10973060,14485,0,1690664963,13093.547910299989,55.18968264000432,53544.1429464 2023-07-29,21:09:25.000,210,10973098,14405,0,1690664964,13093.60853708999,55.21787916000176,53544.1429464 2023-07-29,21:09:26.000,210,10973088,14445,0,1690664965,13093.68937280999,55.20378090000304,53544.212817600004 2023-07-29,21:09:27.000,210,10973091,14405,0,1690664966,13093.68937280999,55.2108300300024,53544.212817600004 2023-07-29,21:09:28.000,210,10973115,14205,0,1690664967,13093.601800779994,55.231977420000476,53544.177881999996 2023-07-29,21:09:29.000,210,10973144,14565,0,1690664968,13093.655691259999,55.2108300300024,53544.2477532 2023-07-29,21:09:30.000,210,10973097,14445,0,1690664969,13093.66916387999,55.22492829000112,53544.26871456 2023-07-29,21:09:31.000,210,10973080,14565,0,1690664970,13093.68937280999,55.281321330003266,53544.26172744 2023-07-29,21:09:32.000,210,10973062,14405,0,1690664971,13093.69610912,55.239026549999835,53544.2477532 2023-07-29,21:09:33.000,210,10973128,14565,0,1690664972,13093.69610912,55.25312480999855,53544.22679184001 2023-07-29,21:09:34.000,210,10973086,14525,0,1690664973,13093.723054359994,55.21787916000176,53544.25474032001 2023-07-29,21:09:35.000,210,10973054,14325,0,1690664974,13093.74999959999,55.14738786000089,53544.28967592 2023-07-29,21:09:36.000,210,10973075,14445,0,1690664975,13093.763472219995,55.17558437999833,53544.30365016001 2023-07-29,21:09:37.000,210,10973097,14445,0,1690664976,13093.803890079995,55.14738786000089,53544.3874956 2023-07-29,21:09:38.000,210,10973079,14205,0,1690664977,13093.77694484,55.16148611999961,53544.26172744 2023-07-29,21:09:39.000,210,10973112,14445,0,1690664978,13093.783681149995,55.09099481999874,53544.282688800005 2023-07-29,21:09:40.000,210,10973134,14325,0,1690664979,13093.884725799995,55.119191340003454,53544.331598640005 2023-07-29,21:09:41.000,210,10973072,14805,0,1690664980,13093.87125317999,55.048700040002586,53544.31063728 2023-07-29,21:09:42.000,210,10973065,14245,0,1690664981,13093.89819842,55.013454389998515,53544.39448272001 2023-07-29,21:09:43.000,210,10973169,14725,0,1690664982,13093.864516869995,54.92886482999893,53544.31063728 2023-07-29,21:09:44.000,210,10973121,14485,0,1690664983,13093.844307939995,54.93591395999829,53544.380508480004 2023-07-29,21:09:45.000,210,10973049,14565,0,1690664984,13093.81062638999,54.91476657000021,53544.3176244 2023-07-29,21:09:46.000,210,10973082,14405,0,1690664985,13093.83083531999,54.85837352999806,53544.380508480004 2023-07-29,21:09:47.000,210,10973136,14525,0,1690664986,13093.83083531999,54.79493136000383,53544.380508480004 2023-07-29,21:09:48.000,210,10973112,14205,0,1690664987,13093.81062638999,54.75968570999976,53544.3874956 2023-07-29,21:09:49.000,210,10973104,14365,0,1690664988,13093.803890079995,54.710341800004244,53544.36653424 2023-07-29,21:09:50.000,210,10973111,14245,0,1690664989,13093.83757163,54.68919440999889,53544.401469840006 2023-07-29,21:09:51.000,210,10973095,14805,0,1690664990,13093.83083531999,54.62575224000466,53544.43640544 2023-07-29,21:09:52.000,210,10973148,14405,0,1690664991,13093.864516869995,54.55526094000379,53544.401469840006 2023-07-29,21:09:53.000,210,10973101,14725,0,1690664992,13093.83757163,54.45657311999821,53544.37352136001 2023-07-29,21:09:54.000,210,10973115,14685,0,1690664993,13093.844307939995,54.38608182000462,53544.36653424 2023-07-29,21:09:55.000,210,10973079,14365,0,1690664994,13093.83757163,54.32968878000247,53544.3176244 2023-07-29,21:09:56.000,210,10973069,14405,0,1690664995,13093.864516869995,54.27329574000032,53544.27570168001 2023-07-29,21:09:57.000,210,10973074,14845,0,1690664996,13093.925143659995,54.245099220002885,53544.3176244 2023-07-29,21:09:58.000,210,10973059,14325,0,1690664997,13093.97229782999,54.188706180000736,53544.41544408 2023-07-29,21:09:59.000,210,10973104,14485,0,1690664998,13094.019452,54.17460792000202,53544.37352136001 2023-07-29,21:10:00.000,210,10973103,14285,0,1690664999,13094.026188309996,54.14641140000458,53544.3874956 2023-07-29,21:10:01.000,210,10973046,14645,0,1690665000,13094.113760339991,54.11821487999987,53544.36653424 2023-07-29,21:10:02.000,210,10973085,14485,0,1690665001,13094.08007879,54.11821487999987,53544.3874956 2023-07-29,21:10:03.000,210,10973104,14525,0,1690665002,13094.10028772,54.09706749000179,53544.331598640005 2023-07-29,21:10:04.000,210,10973144,14605,0,1690665003,13094.093551409991,54.03362532000028,53544.401469840006 2023-07-29,21:10:05.000,210,10973112,14205,0,1690665004,13094.10028772,54.026576190000924,53544.41544408 2023-07-29,21:10:06.000,210,10973123,14525,0,1690665005,13094.107024029996,54.012477930002206,53544.527238 2023-07-29,21:10:07.000,210,10973110,14645,0,1690665006,13094.12049665,53.9490357600007,53544.43640544 2023-07-29,21:10:08.000,210,10973139,14525,0,1690665007,13094.133969269991,53.977232279998134,53544.4573668 2023-07-29,21:10:09.000,210,10973150,14445,0,1690665008,13094.113760339991,53.92788837000262,53544.44339256001 2023-07-29,21:10:10.000,210,10973120,14565,0,1690665009,13094.12049665,53.94198663000134,53544.4573668 2023-07-29,21:10:11.000,210,10973089,14365,0,1690665010,13094.093551409991,53.94198663000134,53544.401469840006 2023-07-29,21:10:12.000,210,10973093,14685,0,1690665011,13094.12049665,53.9490357600007,53544.450379680005 2023-07-29,21:10:13.000,210,10973147,14405,0,1690665012,13094.107024029996,53.977232279998134,53544.41544408 2023-07-29,21:10:14.000,210,10973079,14285,0,1690665013,13094.174387129991,53.977232279998134,53544.4573668 2023-07-29,21:10:15.000,210,10973102,14645,0,1690665014,13094.214804989992,53.95608489000006,53544.46435392 2023-07-29,21:10:16.000,210,10973117,14445,0,1690665015,13094.275431779992,53.98428141000477,53544.47832816 2023-07-29,21:10:17.000,210,10973110,14685,0,1690665016,13094.261959160001,54.012477930002206,53544.47832816 2023-07-29,21:10:18.000,210,10973145,14565,0,1690665017,13094.228277609996,54.005428800002846,53544.47134104001 2023-07-29,21:10:19.000,210,10973098,14365,0,1690665018,13094.221541300001,54.026576190000924,53544.44339256001 2023-07-29,21:10:20.000,210,10973091,14605,0,1690665019,13094.275431779992,53.99133054000413,53544.499289520005 2023-07-29,21:10:21.000,210,10973101,14605,0,1690665020,13094.315849639992,54.005428800002846,53544.49230240001 2023-07-29,21:10:22.000,210,10973089,14525,0,1690665021,13094.383212740002,53.93493750000198,53544.569160720006 2023-07-29,21:10:23.000,210,10973070,14245,0,1690665022,13094.376476429992,53.95608489000006,53544.527238 2023-07-29,21:10:24.000,210,10973078,14405,0,1690665023,13094.410157979997,53.9490357600007,53544.527238 2023-07-29,21:10:25.000,210,10973054,14125,0,1690665024,13094.457312149993,53.92788837000262,53544.548199360004 2023-07-29,21:10:26.000,210,10973068,14605,0,1690665025,13094.497730009993,53.90674098000454,53544.61108344001 2023-07-29,21:10:27.000,210,10973094,14445,0,1690665026,13094.551620489998,53.92788837000262,53544.64601904 2023-07-29,21:10:28.000,210,10973090,14765,0,1690665027,13094.504466320002,53.92788837000262,53544.57614784 2023-07-29,21:10:29.000,210,10973102,14725,0,1690665028,13094.551620489998,53.93493750000198,53544.58313496 2023-07-29,21:10:30.000,210,10973042,14485,0,1690665029,13094.686346689989,53.87854445999983,53544.680954639996 2023-07-29,21:10:31.000,210,10973097,14205,0,1690665030,13094.746973479989,53.87149533000047,53544.680954639996 2023-07-29,21:10:32.000,210,10973094,14805,0,1690665031,13094.814336579999,53.87149533000047,53544.75082584 2023-07-29,21:10:33.000,210,10973099,14365,0,1690665032,13094.854754439999,53.89264271999855,53544.75082584 2023-07-29,21:10:34.000,210,10973081,14325,0,1690665033,13094.861490749994,53.88559358999919,53544.67396752 2023-07-29,21:10:35.000,210,10973088,14365,0,1690665034,13094.881699679994,53.90674098000454,53544.715890240004 2023-07-29,21:10:36.000,210,10973089,14365,0,1690665035,13094.922117539994,53.85034794000239,53544.81370992 2023-07-29,21:10:37.000,210,10973118,14885,0,1690665036,13094.92885384999,53.89264271999855,53544.86261976 2023-07-29,21:10:38.000,210,10973069,14565,0,1690665037,13094.901908609994,53.85739707000175,53544.834671280005 2023-07-29,21:10:39.000,210,10973064,14605,0,1690665038,13094.942326469994,53.836249680003675,53544.87659400001 2023-07-29,21:10:40.000,210,10973060,14805,0,1690665039,13094.98948063999,53.82215141999768,53544.883581120004 2023-07-29,21:10:41.000,210,10973110,14445,0,1690665040,13094.93559016,53.836249680003675,53544.85563264001 2023-07-29,21:10:42.000,210,10973060,14605,0,1690665041,13094.97600802,53.786905770000885,53544.89056824 2023-07-29,21:10:43.000,210,10973121,14645,0,1690665042,13094.922117539994,53.81510228999832,53544.8416584 2023-07-29,21:10:44.000,210,10973082,14405,0,1690665043,13094.92885384999,53.72346359999938,53544.86960688 2023-07-29,21:10:45.000,210,10973077,14525,0,1690665044,13094.94906277999,53.70936534000066,53544.89755536001 2023-07-29,21:10:46.000,210,10973063,14405,0,1690665045,13094.98948063999,53.67411969000386,53544.93947808 2023-07-29,21:10:47.000,210,10973095,14725,0,1690665046,13094.95579909,53.62477578000107,53544.904542480006 2023-07-29,21:10:48.000,210,10973135,14285,0,1690665047,13094.942326469994,53.62477578000107,53544.9115296 2023-07-29,21:10:49.000,210,10973059,14525,0,1690665048,13094.97600802,53.59657926000364,53544.93947808 2023-07-29,21:10:50.000,210,10973066,14365,0,1690665049,13094.96927170999,53.53313709000213,53544.94646520001 2023-07-29,21:10:51.000,210,10973085,14285,0,1690665050,13094.95579909,53.53313709000213,53544.953452320005 2023-07-29,21:10:52.000,210,10973094,14245,0,1690665051,13094.97600802,53.49789143999806,53544.97441368001 2023-07-29,21:10:53.000,210,10973122,14565,0,1690665052,13094.93559016,53.51198970000405,53544.953452320005 2023-07-29,21:10:54.000,210,10973086,14565,0,1690665053,13094.98948063999,53.4908423099987,53545.04428488001 2023-07-29,21:10:55.000,210,10973118,14245,0,1690665054,13095.05010742999,53.4555966600019,53545.07922048 2023-07-29,21:10:56.000,210,10973091,14405,0,1690665055,13095.063580049995,53.44854753000254,53545.09319472001 2023-07-29,21:10:57.000,210,10973119,14485,0,1690665056,13095.023162189995,53.46969492000062,53545.072233360006 2023-07-29,21:10:58.000,210,10973144,14045,0,1690665057,13094.97600802,53.34985971000424,53545.051272000004 2023-07-29,21:10:59.000,210,10973027,14245,0,1690665058,13094.94906277999,53.30051580000145,53545.02332352001 2023-07-29,21:11:00.000,210,10973097,14085,0,1690665059,13095.023162189995,53.201827980003145,53545.12813032 2023-07-29,21:11:01.000,210,10973086,14325,0,1690665060,13094.98948063999,53.152484070000355,53545.10716896 2023-07-29,21:11:02.000,210,10973132,14485,0,1690665061,13095.03663481,53.08199276999949,53545.14210456001 2023-07-29,21:11:03.000,210,10973105,14245,0,1690665062,13094.94906277999,53.08904189999885,53545.072233360006 2023-07-29,21:11:04.000,210,10973071,14245,0,1690665063,13094.96927170999,53.04674712000269,53545.0862076 2023-07-29,21:11:05.000,210,10973050,14165,0,1690665064,13094.982744329995,52.99035408000054,53545.06524624001 2023-07-29,21:11:06.000,210,10973039,14125,0,1690665065,13095.002953259995,52.90576452000096,53545.0163364 2023-07-29,21:11:07.000,210,10973101,14565,0,1690665066,13095.023162189995,52.90576452000096,53545.05825912 2023-07-29,21:11:08.000,210,10973117,14525,0,1690665067,13094.96927170999,52.82117496000137,53544.953452320005 2023-07-29,21:11:09.000,210,10973088,14325,0,1690665068,13094.96927170999,52.84232234999945,53544.953452320005 2023-07-29,21:11:10.000,210,10973100,14565,0,1690665069,13095.07705267,52.80707670000265,53545.04428488001 2023-07-29,21:11:11.000,210,10973091,14205,0,1690665070,13095.11747053,52.82117496000137,53545.03729776 2023-07-29,21:11:12.000,210,10973107,14365,0,1690665071,13095.19830625,52.785929310004576,53545.07922048 2023-07-29,21:11:13.000,210,10973095,14365,0,1690665072,13095.17136100999,52.800027570003294,53545.05825912 2023-07-29,21:11:14.000,210,10973103,14245,0,1690665073,13095.15788839,52.785929310004576,53544.99537504001 2023-07-29,21:11:15.000,210,10973126,14405,0,1690665074,13095.164624699995,52.81412583000201,53544.93249096 2023-07-29,21:11:16.000,210,10973111,14205,0,1690665075,13095.23198779999,52.77888017999794,53545.002362160005 2023-07-29,21:11:17.000,210,10973075,14365,0,1690665076,13095.225251489996,52.76478191999922,53544.99537504001 2023-07-29,21:11:18.000,210,10973106,14405,0,1690665077,13095.23872411,52.71543801000371,53545.002362160005 2023-07-29,21:11:19.000,210,10973116,14405,0,1690665078,13095.23198779999,52.694290619998355,53544.97441368001 2023-07-29,21:11:20.000,210,10973097,14765,0,1690665079,13095.23872411,52.6519958400022,53544.98838792 2023-07-29,21:11:21.000,210,10973049,14445,0,1690665080,13095.326296139996,52.6519958400022,53545.03729776 2023-07-29,21:11:22.000,210,10973055,14925,0,1690665081,13095.31955983,52.623799320004764,53544.97441368001 2023-07-29,21:11:23.000,210,10973068,14605,0,1690665082,13095.353241379991,52.66609410000092,53544.9814008 2023-07-29,21:11:24.000,210,10973108,14205,0,1690665083,13095.33976876,52.623799320004764,53544.96742656 2023-07-29,21:11:25.000,210,10973084,14365,0,1690665084,13095.359977690001,52.63084845000412,53545.002362160005 2023-07-29,21:11:26.000,210,10973048,14205,0,1690665085,13095.413868169991,52.58855367000069,53545.07922048 2023-07-29,21:11:27.000,210,10973070,14645,0,1690665086,13095.326296139996,52.574455410001974,53544.93249096 2023-07-29,21:11:28.000,210,10973033,14445,0,1690665087,13095.440813410001,52.5392097599979,53545.0862076 2023-07-29,21:11:29.000,210,10973066,14165,0,1690665088,13095.407131859996,52.59560280000005,53545.06524624001 2023-07-29,21:11:30.000,210,10973101,14365,0,1690665089,13095.366713999996,52.5392097599979,53544.93249096 2023-07-29,21:11:31.000,210,10973106,14405,0,1690665090,13095.27914197,52.567406280002615,53544.9814008 2023-07-29,21:11:32.000,210,10973064,14525,0,1690665091,13095.333032449991,52.518062369999825,53545.02332352001 2023-07-29,21:11:33.000,210,10973060,14445,0,1690665092,13095.265669349996,52.525111499999184,53545.002362160005 2023-07-29,21:11:34.000,210,10973080,14325,0,1690665093,13095.27240565999,52.511013240000466,53544.99537504001 2023-07-29,21:11:35.000,210,10973103,14485,0,1690665094,13095.346505069996,52.48986585000239,53545.10716896 2023-07-29,21:11:36.000,210,10973134,14205,0,1690665095,13095.333032449991,52.48281672000303,53545.0862076 2023-07-29,21:11:37.000,210,10973110,14245,0,1690665096,13095.27914197,52.46871846000431,53545.0862076 2023-07-29,21:11:38.000,210,10973052,14525,0,1690665097,13095.27914197,52.47576759000367,53545.072233360006 2023-07-29,21:11:39.000,210,10973108,14205,0,1690665098,13095.265669349996,52.47576759000367,53545.00934928 2023-07-29,21:11:40.000,210,10973113,14445,0,1690665099,13095.306087209996,52.44757106999896,53545.07922048 2023-07-29,21:11:41.000,210,10973098,14405,0,1690665100,13095.21851518,52.46871846000431,53545.00934928 2023-07-29,21:11:42.000,210,10973095,14205,0,1690665101,13095.23198779999,52.461669329997676,53545.0862076 2023-07-29,21:11:43.000,210,10973091,14405,0,1690665102,13095.205042559995,52.46871846000431,53545.10716896 2023-07-29,21:11:44.000,210,10973107,14285,0,1690665103,13095.17809732,52.4052762900028,53545.03031064 2023-07-29,21:11:45.000,210,10973099,14325,0,1690665104,13095.144415769995,52.45462019999832,53545.03729776 2023-07-29,21:11:46.000,210,10973055,14405,0,1690665105,13095.11073421999,52.461669329997676,53545.03031064 2023-07-29,21:11:47.000,210,10973049,14565,0,1690665106,13094.982744329995,52.461669329997676,53545.002362160005 2023-07-29,21:11:48.000,210,10973100,14325,0,1690665107,13094.96927170999,52.45462019999832,53544.97441368001 2023-07-29,21:11:49.000,210,10973092,14445,0,1690665108,13094.874963369999,52.525111499999184,53544.96043944 2023-07-29,21:11:50.000,210,10973105,14245,0,1690665109,13094.94906277999,52.567406280002615,53545.02332352001 2023-07-29,21:11:51.000,210,10973122,14485,0,1690665110,13094.90864491999,52.567406280002615,53545.002362160005 2023-07-29,21:11:52.000,210,10973067,14205,0,1690665111,13094.84801812999,52.574455410001974,53545.02332352001 2023-07-29,21:11:53.000,210,10973083,14605,0,1690665112,13094.733500859998,52.560357150003256,53544.98838792 2023-07-29,21:11:54.000,210,10973091,14165,0,1690665113,13094.652665139998,52.525111499999184,53544.93947808 2023-07-29,21:11:55.000,210,10973108,14165,0,1690665114,13094.639192519993,52.525111499999184,53544.93249096 2023-07-29,21:11:56.000,210,10973084,14405,0,1690665115,13094.672874069998,52.50396411000111,53544.9814008 2023-07-29,21:11:57.000,210,10973080,14285,0,1690665116,13094.645928829988,52.58855367000069,53545.00934928 2023-07-29,21:11:58.000,210,10973087,14205,0,1690665117,13094.639192519993,52.560357150003256,53544.94646520001 2023-07-29,21:11:59.000,210,10973115,14245,0,1690665118,13094.612247279998,52.511013240000466,53544.97441368001 2023-07-29,21:12:00.000,210,10973082,14205,0,1690665119,13094.612247279998,52.54625889000454,53544.96043944 2023-07-29,21:12:01.000,210,10973126,14045,0,1690665120,13094.645928829988,52.560357150003256,53544.98838792 2023-07-29,21:12:02.000,210,10973119,14405,0,1690665121,13094.632456209998,52.525111499999184,53544.9814008 2023-07-29,21:12:03.000,210,10973104,14365,0,1690665122,13094.538147869993,52.54625889000454,53544.96043944 2023-07-29,21:12:04.000,210,10973121,14405,0,1690665123,13094.517938939993,52.511013240000466,53544.9115296 2023-07-29,21:12:05.000,210,10973059,14405,0,1690665124,13094.477521079993,52.525111499999184,53544.8416584 2023-07-29,21:12:06.000,210,10973109,14365,0,1690665125,13094.538147869993,52.50396411000111,53544.89755536001 2023-07-29,21:12:07.000,210,10973076,14565,0,1690665126,13094.477521079993,52.53216062999854,53544.97441368001 2023-07-29,21:12:08.000,210,10973126,14445,0,1690665127,13094.457312149993,52.45462019999832,53544.97441368001 2023-07-29,21:12:09.000,210,10973087,14405,0,1690665128,13094.363003810002,52.461669329997676,53544.94646520001 2023-07-29,21:12:10.000,210,10973059,14405,0,1690665129,13094.275431779992,52.45462019999832,53544.87659400001 2023-07-29,21:12:11.000,210,10973072,14285,0,1690665130,13094.228277609996,52.461669329997676,53544.848645519996 2023-07-29,21:12:12.000,210,10973086,14405,0,1690665131,13094.214804989992,52.4405219399996,53544.834671280005 2023-07-29,21:12:13.000,210,10973106,14405,0,1690665132,13094.147441889996,52.46871846000431,53544.81370992 2023-07-29,21:12:14.000,210,10973065,14245,0,1690665133,13094.154178199991,52.41937455000152,53544.86960688 2023-07-29,21:12:15.000,210,10973123,14365,0,1690665134,13094.194596059991,52.41937455000152,53544.93249096 2023-07-29,21:12:16.000,210,10973119,14565,0,1690665135,13094.181123440001,52.37003063999873,53544.89755536001 2023-07-29,21:12:17.000,210,10973135,14165,0,1690665136,13094.147441889996,52.37707976999809,53544.85563264001 2023-07-29,21:12:18.000,210,10973117,14165,0,1690665137,13094.046397239996,52.31363760000386,53544.785761440005 2023-07-29,21:12:19.000,210,10973070,14245,0,1690665138,13094.026188309996,52.285441079999146,53544.834671280005 2023-07-29,21:12:20.000,210,10973079,14365,0,1690665139,13094.03966093,52.23609717000363,53544.848645519996 2023-07-29,21:12:21.000,210,10973122,14325,0,1690665140,13093.99924307,52.24314630000299,53544.87659400001 2023-07-29,21:12:22.000,210,10973102,14245,0,1690665141,13094.05313354999,52.17265500000212,53544.89056824 2023-07-29,21:12:23.000,210,10973088,14245,0,1690665142,13093.95208889999,52.20790064999892,53544.85563264001 2023-07-29,21:12:24.000,210,10973094,14485,0,1690665143,13093.87125317999,52.12331108999933,53544.834671280005 2023-07-29,21:12:25.000,210,10973081,14565,0,1690665144,13093.85104424999,52.102163700001256,53544.883581120004 2023-07-29,21:12:26.000,210,10973123,14565,0,1690665145,13093.83083531999,52.059868919997825,53544.85563264001 2023-07-29,21:12:27.000,210,10973106,14765,0,1690665146,13093.702845429994,52.07396718000382,53544.785761440005 2023-07-29,21:12:28.000,210,10973123,14565,0,1690665147,13093.62874601999,52.00347588000295,53544.715890240004 2023-07-29,21:12:29.000,210,10973060,14085,0,1690665148,13093.581591849994,52.01052501000231,53544.72287736 2023-07-29,21:12:30.000,210,10973091,14325,0,1690665149,13093.60853708999,51.925935450002726,53544.81370992 2023-07-29,21:12:31.000,210,10973136,14285,0,1690665150,13093.568119229989,51.89773892999801,53544.785761440005 2023-07-29,21:12:32.000,210,10973057,14245,0,1690665151,13093.520965059994,51.883640669999295,53544.76480008 2023-07-29,21:12:33.000,210,10973115,14285,0,1690665152,13093.500756129994,51.90478806000465,53544.77877432001 2023-07-29,21:12:34.000,210,10973125,14205,0,1690665153,13093.413184099998,51.86249328000122,53544.70890312001 2023-07-29,21:12:35.000,210,10973086,14445,0,1690665154,13093.399711479993,51.883640669999295,53544.701916 2023-07-29,21:12:36.000,210,10973107,14605,0,1690665155,13093.392975169998,51.86249328000122,53544.701916 2023-07-29,21:12:37.000,210,10973079,14445,0,1690665156,13093.359293619993,51.8483950200025,53544.72986448001 2023-07-29,21:12:38.000,210,10973091,14725,0,1690665157,13093.305403140002,51.82724763000442,53544.63903192001 2023-07-29,21:12:39.000,210,10973102,14285,0,1690665158,13093.305403140002,51.79905110999971,53544.5971092 2023-07-29,21:12:40.000,210,10973056,14365,0,1690665159,13093.372766239998,51.77085459000227,53544.70890312001 2023-07-29,21:12:41.000,210,10973096,14565,0,1690665160,13093.352557309998,51.68626503000269,53544.62505768 2023-07-29,21:12:42.000,210,10973097,14565,0,1690665161,13093.244776350002,51.62987199000054,53544.527238 2023-07-29,21:12:43.000,210,10973085,14325,0,1690665162,13093.251512659997,51.6016754700031,53544.55518648 2023-07-29,21:12:44.000,210,10973087,14165,0,1690665163,13093.278457899993,51.55938068999967,53544.54121224001 2023-07-29,21:12:45.000,210,10973070,14205,0,1690665164,13093.278457899993,51.524135040002875,53544.513263759996 2023-07-29,21:12:46.000,210,10973057,14605,0,1690665165,13093.251512659997,51.481840259999444,53544.47134104001 2023-07-29,21:12:47.000,210,10973097,14405,0,1690665166,13093.312139449998,51.44659461000265,53544.54121224001 2023-07-29,21:12:48.000,210,10973072,14245,0,1690665167,13093.305403140002,51.37610331000178,53544.49230240001 2023-07-29,21:12:49.000,210,10973071,14645,0,1690665168,13093.285194210002,51.3902015700005,53544.42243120001 2023-07-29,21:12:50.000,210,10973093,14405,0,1690665169,13093.325612070003,51.34085765999771,53544.41544408 2023-07-29,21:12:51.000,210,10973092,14645,0,1690665170,13093.258248969993,51.36905418000242,53544.42941832 2023-07-29,21:12:52.000,210,10973109,14485,0,1690665171,13093.305403140002,51.34085765999771,53544.42243120001 2023-07-29,21:12:53.000,210,10973081,14445,0,1690665172,13093.244776350002,51.347906790004345,53544.3874956 2023-07-29,21:12:54.000,210,10973080,14405,0,1690665173,13093.339084689993,51.32675939999899,53544.401469840006 2023-07-29,21:12:55.000,210,10973083,14245,0,1690665174,13093.386238859988,51.34085765999771,53544.47134104001 2023-07-29,21:12:56.000,210,10973098,14485,0,1690665175,13093.467074579989,51.32675939999899,53544.43640544 2023-07-29,21:12:57.000,210,10973109,15045,0,1690665176,13093.480547199993,51.305612010000914,53544.450379680005 2023-07-29,21:12:58.000,210,10973102,14205,0,1690665177,13093.561382919994,51.31971026999963,53544.47134104001 2023-07-29,21:12:59.000,210,10973125,14445,0,1690665178,13093.568119229989,51.34085765999771,53544.380508480004 2023-07-29,21:13:00.000,210,10973080,14485,0,1690665179,13093.64895494999,51.32675939999899,53544.4573668 2023-07-29,21:13:01.000,210,10973145,14285,0,1690665180,13093.69610912,51.28446462000284,53544.53422512 2023-07-29,21:13:02.000,210,10973107,14725,0,1690665181,13093.79041745999,51.32675939999899,53544.47832816 2023-07-29,21:13:03.000,210,10973105,14325,0,1690665182,13093.83083531999,51.32675939999899,53544.47134104001 2023-07-29,21:13:04.000,210,10973093,14445,0,1690665183,13093.904934729995,51.298562880001555,53544.513263759996 2023-07-29,21:13:05.000,210,10973129,14565,0,1690665184,13093.99250675999,51.23512071000005,53544.62505768 2023-07-29,21:13:06.000,210,10973082,14445,0,1690665185,13094.03292461999,51.27036636000412,53544.569160720006 2023-07-29,21:13:07.000,210,10973129,14445,0,1690665186,13094.147441889996,51.256268099998124,53544.60409632 2023-07-29,21:13:08.000,210,10973118,14365,0,1690665187,13094.174387129991,51.28446462000284,53544.527238 2023-07-29,21:13:09.000,210,10973105,14445,0,1690665188,13094.255222849992,51.32675939999899,53544.56217360001 2023-07-29,21:13:10.000,210,10973090,14565,0,1690665189,13094.437103219992,51.291513750002196,53544.64601904 2023-07-29,21:13:11.000,210,10973123,14645,0,1690665190,13094.497730009993,51.36200505000306,53544.680954639996 2023-07-29,21:13:12.000,210,10973077,14405,0,1690665191,13094.592038349998,51.34085765999771,53544.75781296001 2023-07-29,21:13:13.000,210,10973151,14165,0,1690665192,13094.585302039988,51.32675939999899,53544.736851600006 2023-07-29,21:13:14.000,210,10973065,14285,0,1690665193,13094.605510969988,51.298562880001555,53544.680954639996 2023-07-29,21:13:15.000,210,10973122,14685,0,1690665194,13094.686346689989,51.31266114000027,53544.7717872 2023-07-29,21:13:16.000,210,10973071,14365,0,1690665195,13094.787391339989,51.256268099998124,53544.785761440005 2023-07-29,21:13:17.000,210,10973124,14565,0,1690665196,13094.841281819994,51.27036636000412,53544.77877432001 2023-07-29,21:13:18.000,210,10973066,14205,0,1690665197,13094.88843598999,51.27036636000412,53544.82768416001 2023-07-29,21:13:19.000,210,10973154,14485,0,1690665198,13094.922117539994,51.256268099998124,53544.82069704 2023-07-29,21:13:20.000,210,10973113,14485,0,1690665199,13094.97600802,51.26331723000476,53544.904542480006 2023-07-29,21:13:21.000,210,10973143,14565,0,1690665200,13094.962535399995,51.242169839999406,53544.89755536001 2023-07-29,21:13:22.000,210,10973118,14325,0,1690665201,13095.01642588,51.19282593000389,53544.92550384001 2023-07-29,21:13:23.000,210,10973085,14285,0,1690665202,13095.00968956999,51.19282593000389,53544.953452320005 2023-07-29,21:13:24.000,210,10973072,14405,0,1690665203,13095.002953259995,51.15758027999982,53544.9115296 2023-07-29,21:13:25.000,210,10973158,14365,0,1690665204,13095.07705267,51.122334630003024,53544.92550384001 2023-07-29,21:13:26.000,210,10973132,14805,0,1690665205,13095.164624699995,51.108236370004306,53544.99537504001 2023-07-29,21:13:27.000,210,10973122,14525,0,1690665206,13095.225251489996,51.08708897999895,53545.00934928 2023-07-29,21:13:28.000,210,10973111,14285,0,1690665207,13095.225251489996,51.03774507000344,53545.03031064 2023-07-29,21:13:29.000,210,10973076,14605,0,1690665208,13095.21177886999,51.03774507000344,53544.94646520001 2023-07-29,21:13:30.000,210,10973112,14485,0,1690665209,13095.25219672999,51.016597679998085,53544.97441368001 2023-07-29,21:13:31.000,210,10973060,14525,0,1690665210,13095.25219672999,51.03069594000408,53544.96043944 2023-07-29,21:13:32.000,210,10973070,14485,0,1690665211,13095.2993509,50.98135203000129,53544.96043944 2023-07-29,21:13:33.000,210,10973106,14365,0,1690665212,13095.27240565999,50.96725377000257,53544.93249096 2023-07-29,21:13:34.000,210,10973087,14485,0,1690665213,13095.346505069996,50.9320081199985,53545.00934928 2023-07-29,21:13:35.000,210,10973075,14525,0,1690665214,13095.440813410001,50.93905724999786,53545.051272000004 2023-07-29,21:13:36.000,210,10973087,14405,0,1690665215,13095.474494959992,50.91790985999978,53545.10716896 2023-07-29,21:13:37.000,210,10973102,14445,0,1690665216,13095.508176509997,50.91790985999978,53545.072233360006 2023-07-29,21:13:38.000,210,10973103,14405,0,1690665217,13095.508176509997,50.847418559998914,53545.002362160005 2023-07-29,21:13:39.000,210,10973117,14765,0,1690665218,13095.528385439997,50.78397639000468,53544.98838792 2023-07-29,21:13:40.000,210,10973046,14685,0,1690665219,13095.602484850002,50.77692725999805,53545.04428488001 2023-07-29,21:13:41.000,210,10973131,14445,0,1690665220,13095.589012229997,50.73463248000189,53545.0862076 2023-07-29,21:13:42.000,210,10973062,14445,0,1690665221,13095.696793189993,50.671190310000384,53545.0862076 2023-07-29,21:13:43.000,210,10973104,14405,0,1690665222,13095.683320570002,50.657092050001665,53545.14909168 2023-07-29,21:13:44.000,210,10973063,14285,0,1690665223,13095.737211049993,50.63594466000359,53545.100181840004 2023-07-29,21:13:45.000,210,10973159,14485,0,1690665224,13095.696793189993,50.614797269998235,53545.051272000004 2023-07-29,21:13:46.000,210,10973102,14565,0,1690665225,13095.750683669998,50.57250249000208,53545.11415608001 2023-07-29,21:13:47.000,210,10973082,14565,0,1690665226,13095.777628909993,50.59364988000016,53545.121143200005 2023-07-29,21:13:48.000,210,10973064,14405,0,1690665227,13095.811310459998,50.51610944999993,53545.07922048 2023-07-29,21:13:49.000,210,10973127,14485,0,1690665228,13095.844992009988,50.473814670003776,53545.051272000004 2023-07-29,21:13:50.000,210,10973086,14325,0,1690665229,13095.952772969998,50.438569019999704,53545.14210456001 2023-07-29,21:13:51.000,210,10973117,14285,0,1690665230,13095.972981899999,50.41742163000163,53545.218962880004 2023-07-29,21:13:52.000,210,10973106,14525,0,1690665231,13096.006663449989,50.39627424000355,53545.31678256 2023-07-29,21:13:53.000,210,10973152,14365,0,1690665232,13096.013399759999,50.38922511000419,53545.288834080005 2023-07-29,21:13:54.000,210,10973103,14525,0,1690665233,13096.074026549999,50.38217598000483,53545.23293712001 2023-07-29,21:13:55.000,210,10973103,14445,0,1690665234,13096.10770809999,50.34693033000076,53545.35870528001 2023-07-29,21:13:56.000,210,10973116,14565,0,1690665235,13096.18854381999,50.3398812000014,53545.37267952 2023-07-29,21:13:57.000,210,10973106,14205,0,1690665236,13096.15486227,50.36102858999948,53545.32376968 2023-07-29,21:13:58.000,210,10973125,14485,0,1690665237,13096.24917060999,50.375126849998196,53545.35870528001 2023-07-29,21:13:59.000,210,10973098,14845,0,1690665238,13096.282852159995,50.35397946000012,53545.39364088 2023-07-29,21:14:00.000,210,10973098,14485,0,1690665239,13096.35021525999,50.304635550004605,53545.40062800001 2023-07-29,21:14:01.000,210,10973095,14845,0,1690665240,13096.424314669996,50.34693033000076,53545.39364088 2023-07-29,21:14:02.000,210,10973084,14325,0,1690665241,13096.45125990999,50.29758641999797,53545.386653760004 2023-07-29,21:14:03.000,210,10973105,14685,0,1690665242,13096.464732529996,50.31873381000332,53545.288834080005 2023-07-29,21:14:04.000,210,10973091,14325,0,1690665243,13096.491677769991,50.29053728999861,53545.30979544001 2023-07-29,21:14:05.000,210,10973085,14365,0,1690665244,13096.49841408,50.34693033000076,53545.26088560001 2023-07-29,21:14:06.000,210,10973072,14205,0,1690665245,13096.612931349991,50.32578294000268,53545.37267952 2023-07-29,21:14:07.000,210,10973096,14325,0,1690665246,13096.633140279991,50.304635550004605,53545.435563600004 2023-07-29,21:14:08.000,210,10973072,14485,0,1690665247,13096.693767069992,50.311684680003964,53545.44953784001 2023-07-29,21:14:09.000,210,10973125,14245,0,1690665248,13096.626403969996,50.3398812000014,53545.35870528001 2023-07-29,21:14:10.000,210,10973080,14485,0,1690665249,13096.700503380001,50.31873381000332,53545.31678256 2023-07-29,21:14:11.000,210,10973119,14445,0,1690665250,13096.720712310002,50.32578294000268,53545.44953784001 2023-07-29,21:14:12.000,210,10973125,14405,0,1690665251,13096.774602789992,50.26938990000053,53545.435563600004 2023-07-29,21:14:13.000,210,10973109,14245,0,1690665252,13096.713975999992,50.3398812000014,53545.42857648001 2023-07-29,21:14:14.000,210,10973086,14205,0,1690665253,13096.801548030002,50.32578294000268,53545.48447344 2023-07-29,21:14:15.000,210,10973112,14405,0,1690665254,13096.855438509992,50.3398812000014,53545.53338328 2023-07-29,21:14:16.000,210,10973080,14365,0,1690665255,13096.922801610002,50.33283207000204,53545.48447344 2023-07-29,21:14:17.000,210,10973100,14445,0,1690665256,13096.882383750002,50.32578294000268,53545.4704992 2023-07-29,21:14:18.000,210,10973081,14205,0,1690665257,13096.969955779998,50.36102858999948,53545.47748632001 2023-07-29,21:14:19.000,210,10973062,14365,0,1690665258,13097.003637329988,50.39627424000355,53545.4704992 2023-07-29,21:14:20.000,210,10973069,14365,0,1690665259,13097.050791499998,50.39627424000355,53545.46351208 2023-07-29,21:14:21.000,210,10973094,14525,0,1690665260,13097.165308769989,50.39627424000355,53545.575306000006 2023-07-29,21:14:22.000,210,10973075,14485,0,1690665261,13097.205726629989,50.424470760000986,53545.58229312 2023-07-29,21:14:23.000,210,10973114,14405,0,1690665262,13097.232671869999,50.431519890000345,53545.554344640004 2023-07-29,21:14:24.000,210,10973076,14325,0,1690665263,13097.30677127999,50.473814670003776,53545.59626736001 2023-07-29,21:14:25.000,210,10973137,14485,0,1690665264,13097.401079619995,50.46676554000442,53545.63819008 2023-07-29,21:14:26.000,210,10973098,14485,0,1690665265,13097.43476117,50.45266727999842,53545.59626736001 2023-07-29,21:14:27.000,210,10973137,14205,0,1690665266,13097.47517903,50.41037250000227,53545.63120296 2023-07-29,21:14:28.000,210,10973143,14565,0,1690665267,13097.59643261,50.45266727999842,53545.742996880006 2023-07-29,21:14:29.000,210,10973088,14165,0,1690665268,13097.603168919995,50.40332337000291,53545.78491960001 2023-07-29,21:14:30.000,210,10973065,14325,0,1690665269,13097.643586779996,50.431519890000345,53545.722035520004 2023-07-29,21:14:31.000,210,10973120,14245,0,1690665270,13097.731158809991,50.40332337000291,53545.78491960001 2023-07-29,21:14:32.000,210,10973081,14245,0,1690665271,13097.818730840001,50.38217598000483,53545.83382944001 2023-07-29,21:14:33.000,210,10973160,14325,0,1690665272,13097.845676079996,50.38217598000483,53545.82684232 2023-07-29,21:14:34.000,210,10973119,14245,0,1690665273,13097.946720729997,50.38217598000483,53545.84780368 2023-07-29,21:14:35.000,210,10973111,14205,0,1690665274,13097.993874899992,50.36102858999948,53545.889726400004 2023-07-29,21:14:36.000,210,10973120,14365,0,1690665275,13098.047765379997,50.36807771999884,53545.86876504 2023-07-29,21:14:37.000,210,10973149,14165,0,1690665276,13098.047765379997,50.39627424000355,53545.84780368 2023-07-29,21:14:38.000,210,10973101,14205,0,1690665277,13098.182491580003,50.34693033000076,53545.959597600006 2023-07-29,21:14:39.000,210,10973119,14245,0,1690665278,13098.229645749998,50.304635550004605,53546.02946880001 2023-07-29,21:14:40.000,210,10973102,14485,0,1690665279,13098.236382059993,50.29758641999797,53545.9945332 2023-07-29,21:14:41.000,210,10973164,14285,0,1690665280,13098.249854679998,50.31873381000332,53545.959597600006 2023-07-29,21:14:42.000,210,10973095,14365,0,1690665281,13098.303745159988,50.34693033000076,53546.05043016001 2023-07-29,21:14:43.000,210,10973032,14405,0,1690665282,13098.310481469998,50.38217598000483,53546.05043016001 2023-07-29,21:14:44.000,210,10973106,14085,0,1690665283,13098.243118369988,50.41742163000163,53545.98754608 2023-07-29,21:14:45.000,210,10973100,14325,0,1690665284,13098.263327299988,50.424470760000986,53545.98055896001 2023-07-29,21:14:46.000,210,10973139,14045,0,1690665285,13098.398053499994,50.44561814999906,53546.176198320005 2023-07-29,21:14:47.000,210,10973155,14285,0,1690665286,13098.46541659999,50.41742163000163,53546.2041468 2023-07-29,21:14:48.000,210,10973080,14485,0,1690665287,13098.519307079994,50.46676554000442,53546.18318544 2023-07-29,21:14:49.000,210,10973135,14205,0,1690665288,13098.539516009994,50.45971640999778,53546.19017256 2023-07-29,21:14:50.000,210,10973104,14645,0,1690665289,13098.539516009994,50.487912930002494,53546.08536576 2023-07-29,21:14:51.000,210,10973188,14165,0,1690665290,13098.559724939994,50.45971640999778,53546.16222408 2023-07-29,21:14:52.000,210,10973086,14005,0,1690665291,13098.600142799995,50.45971640999778,53546.19017256 2023-07-29,21:14:53.000,210,10973119,14405,0,1690665292,13098.61361542,50.41037250000227,53546.21812104001 2023-07-29,21:14:54.000,210,10973108,14485,0,1690665293,13098.69445114,50.39627424000355,53546.3089536 2023-07-29,21:14:55.000,210,10973080,14405,0,1690665294,13098.75507793,50.35397946000012,53546.31594072001 2023-07-29,21:14:56.000,210,10973130,14565,0,1690665295,13098.75507793,50.36807771999884,53546.225108160004 2023-07-29,21:14:57.000,210,10973155,14125,0,1690665296,13098.72813268999,50.304635550004605,53546.14824984001 2023-07-29,21:14:58.000,210,10973113,14605,0,1690665297,13098.782023169995,50.28348815999925,53546.19715968001 2023-07-29,21:14:59.000,210,10973128,14565,0,1690665298,13098.76855054999,50.2411933800031,53546.23209528 2023-07-29,21:15:00.000,210,10973103,14485,0,1690665299,13098.78875947999,50.17070208000223,53546.23908240001 2023-07-29,21:15:01.000,210,10973065,14645,0,1690665300,13098.76855054999,50.11430904000008,53546.176198320005 2023-07-29,21:15:02.000,210,10973092,14205,0,1690665301,13098.822441029995,50.093161650002,53546.294979360006 2023-07-29,21:15:03.000,210,10973113,14245,0,1690665302,13098.77528686,50.00152296000306,53546.294979360006 2023-07-29,21:15:04.000,210,10973077,14205,0,1690665303,13098.862858889996,49.980375569997705,53546.36485056001 2023-07-29,21:15:05.000,210,10973114,14205,0,1690665304,13098.89654044,49.966277309998986,53546.3788248 2023-07-29,21:15:06.000,210,10973138,14165,0,1690665305,13098.9369583,49.973326439998345,53546.31594072001 2023-07-29,21:15:07.000,210,10973094,14165,0,1690665306,13098.81570472,49.95922817999963,53546.28100512 2023-07-29,21:15:08.000,210,10973120,13885,0,1690665307,13098.842649959995,49.973326439998345,53546.30196648 2023-07-29,21:15:09.000,210,10973106,14325,0,1690665308,13098.9369583,50.015621220001776,53546.3788248 2023-07-29,21:15:10.000,210,10973090,14405,0,1690665309,13098.97737616,50.00857209000242,53546.448696 2023-07-29,21:15:11.000,210,10973148,14285,0,1690665310,13099.024530329996,50.00857209000242,53546.42074752 2023-07-29,21:15:12.000,210,10973116,14405,0,1690665311,13099.064948189996,50.00152296000306,53546.42074752 2023-07-29,21:15:13.000,210,10973155,14405,0,1690665312,13099.058211880001,50.00857209000242,53546.48363160001 2023-07-29,21:15:14.000,210,10973132,14245,0,1690665313,13099.078420810001,49.973326439998345,53546.39978616 2023-07-29,21:15:15.000,210,10973140,14685,0,1690665314,13099.112102359992,50.00152296000306,53546.581451280006 2023-07-29,21:15:16.000,210,10973137,14325,0,1690665315,13099.179465460002,50.015621220001776,53546.60241264001 2023-07-29,21:15:17.000,210,10973121,14525,0,1690665316,13099.192938079992,49.98742470000434,53546.54651568 2023-07-29,21:15:18.000,210,10973125,14605,0,1690665317,13099.314191659993,50.00152296000306,53546.65132248001 2023-07-29,21:15:19.000,210,10973126,14365,0,1690665318,13099.368082139998,49.91693340000347,53546.679270960005 2023-07-29,21:15:20.000,210,10973152,14405,0,1690665319,13099.415236309993,49.91693340000347,53546.68625808 2023-07-29,21:15:21.000,210,10973203,14045,0,1690665320,13099.462390479988,49.8816877499994,53546.679270960005 2023-07-29,21:15:22.000,210,10973093,14485,0,1690665321,13099.475863099993,49.86758949000068,53546.70721944 2023-07-29,21:15:23.000,210,10973153,14245,0,1690665322,13099.496072029993,49.846442100002605,53546.630361120006 2023-07-29,21:15:24.000,210,10973131,14205,0,1690665323,13099.496072029993,49.87463862000004,53546.65132248001 2023-07-29,21:15:25.000,210,10973141,14245,0,1690665324,13099.597116679994,49.86054036000132,53546.78407776 2023-07-29,21:15:26.000,210,10973116,14445,0,1690665325,13099.698161329994,49.8816877499994,53546.80503912 2023-07-29,21:15:27.000,210,10973140,14205,0,1690665326,13099.637534539994,49.89578600999812,53546.798052000006 2023-07-29,21:15:28.000,210,10973133,14205,0,1690665327,13099.644270849989,49.90988427000411,53546.7631164 2023-07-29,21:15:29.000,210,10973147,14405,0,1690665328,13099.68468870999,49.86758949000068,53546.81202624 2023-07-29,21:15:30.000,210,10973056,14165,0,1690665329,13099.698161329994,49.92398253000283,53546.81901336001 2023-07-29,21:15:31.000,210,10973123,14365,0,1690665330,13099.657743469994,49.93103166000219,53546.73516792 2023-07-29,21:15:32.000,210,10973125,14245,0,1690665331,13099.711633949999,49.94512992000091,53546.81202624 2023-07-29,21:15:33.000,210,10973158,14405,0,1690665332,13099.691425019999,50.00152296000306,53546.79106488001 2023-07-29,21:15:34.000,210,10973125,14285,0,1690665333,13099.70489763999,50.036768609999854,53546.77010352001 2023-07-29,21:15:35.000,210,10973077,14205,0,1690665334,13099.78573335999,50.05086686999857,53546.88189744 2023-07-29,21:15:36.000,210,10973091,14565,0,1690665335,13099.778997049994,50.10021078000136,53546.87491032 2023-07-29,21:15:37.000,210,10973159,14165,0,1690665336,13099.758788119994,50.12135816999944,53546.81901336001 2023-07-29,21:15:38.000,210,10973159,14245,0,1690665337,13099.778997049994,50.17070208000223,53546.82600048 2023-07-29,21:15:39.000,210,10973109,14285,0,1690665338,13099.76552442999,50.198898599999666,53546.86792320001 2023-07-29,21:15:40.000,210,10973150,14365,0,1690665339,13099.799205979994,50.17070208000223,53546.85394896 2023-07-29,21:15:41.000,210,10973074,14325,0,1690665340,13099.78573335999,50.14955469000415,53546.83997472001 2023-07-29,21:15:42.000,210,10973117,14405,0,1690665341,13099.83288753,50.10021078000136,53546.916833040006 2023-07-29,21:15:43.000,210,10973123,14605,0,1690665342,13099.87330539,50.05086686999857,53546.916833040006 2023-07-29,21:15:44.000,210,10973134,14205,0,1690665343,13099.83288753,50.036768609999854,53546.90984592001 2023-07-29,21:15:45.000,210,10973178,14445,0,1690665344,13099.8126786,49.980375569997705,53546.965742880006 2023-07-29,21:15:46.000,210,10973080,14565,0,1690665345,13099.839623839995,49.95217905000027,53546.944781520004 2023-07-29,21:15:47.000,210,10973099,14725,0,1690665346,13099.799205979994,49.93808079000155,53546.92382016 2023-07-29,21:15:48.000,210,10973153,14645,0,1690665347,13099.758788119994,49.94512992000091,53546.9028588 2023-07-29,21:15:49.000,210,10973167,14725,0,1690665348,13099.711633949999,49.92398253000283,53546.86792320001 2023-07-29,21:15:50.000,210,10973120,14405,0,1690665349,13099.79246967,49.91693340000347,53546.98670424001 2023-07-29,21:15:51.000,210,10973141,14325,0,1690665350,13099.819414909995,49.92398253000283,53546.93779440001 2023-07-29,21:15:52.000,210,10973109,14525,0,1690665351,13099.74531549999,49.9944738300037,53546.95875576001 2023-07-29,21:15:53.000,210,10973072,14205,0,1690665352,13099.70489763999,49.980375569997705,53546.846961840005 2023-07-29,21:15:54.000,210,10973144,14405,0,1690665353,13099.75205181,50.05791599999793,53546.83997472001 2023-07-29,21:15:55.000,210,10973131,14565,0,1690665354,13099.711633949999,50.064965130004566,53546.90984592001 2023-07-29,21:15:56.000,210,10973122,14125,0,1690665355,13099.79246967,50.11430904000008,53546.97971712 2023-07-29,21:15:57.000,210,10973111,14525,0,1690665356,13099.738579189994,50.1284072999988,53546.9028588 2023-07-29,21:15:58.000,210,10973102,14565,0,1690665357,13099.839623839995,50.16365295000287,53546.99369136 2023-07-29,21:15:59.000,210,10973138,14205,0,1690665358,13099.78573335999,50.16365295000287,53547.00766560001 2023-07-29,21:16:00.000,210,10973132,14525,0,1690665359,13099.738579189994,50.10021078000136,53546.95176864 2023-07-29,21:16:01.000,210,10973155,14685,0,1690665360,13099.79246967,50.13545642999816,53546.965742880006 2023-07-29,21:16:02.000,210,10973108,14805,0,1690665361,13099.84636014999,50.13545642999816,53547.00067848 2023-07-29,21:16:03.000,210,10973144,14925,0,1690665362,13099.87330539,50.14955469000415,53546.99369136 2023-07-29,21:16:04.000,210,10973124,14605,0,1690665363,13099.778997049994,50.10725991000072,53546.95875576001 2023-07-29,21:16:05.000,210,10973074,14245,0,1690665364,13099.85309646,50.05791599999793,53547.00067848 2023-07-29,21:16:06.000,210,10973139,14485,0,1690665365,13099.839623839995,50.05791599999793,53547.0426012 2023-07-29,21:16:07.000,210,10973128,14565,0,1690665366,13099.83288753,49.980375569997705,53547.02862696 2023-07-29,21:16:08.000,210,10973108,14205,0,1690665367,13099.80594228999,49.95217905000027,53547.02862696 2023-07-29,21:16:09.000,210,10973155,14245,0,1690665368,13099.80594228999,49.86054036000132,53546.97273 2023-07-29,21:16:10.000,210,10973130,14565,0,1690665369,13099.84636014999,49.81824557999789,53547.00067848 2023-07-29,21:16:11.000,210,10973112,14805,0,1690665370,13099.84636014999,49.76890167000238,53546.99369136 2023-07-29,21:16:12.000,210,10973041,14605,0,1690665371,13099.880041699995,49.71250863000023,53547.02862696 2023-07-29,21:16:13.000,210,10973121,14285,0,1690665372,13099.859832769995,49.72660688999895,53546.98670424001 2023-07-29,21:16:14.000,210,10973128,14565,0,1690665373,13099.90698693999,49.740705149997666,53546.95875576001 2023-07-29,21:16:15.000,210,10973153,14325,0,1690665374,13100.00803158999,49.69841037000151,53547.02862696 2023-07-29,21:16:16.000,210,10973197,14445,0,1690665375,13100.03497683,49.71955775999959,53547.014652720005 2023-07-29,21:16:17.000,210,10973158,14405,0,1690665376,13100.10907623999,49.68431211000279,53547.014652720005 2023-07-29,21:16:18.000,210,10973137,14365,0,1690665377,13100.09560362,49.670213850004075,53547.02163984 2023-07-29,21:16:19.000,210,10973139,14205,0,1690665378,13100.149494099991,49.64201732999936,53547.063562560004 2023-07-29,21:16:20.000,210,10973146,14405,0,1690665379,13100.203384579996,49.58562429000449,53547.063562560004 2023-07-29,21:16:21.000,210,10973103,14565,0,1690665380,13100.19664827,49.52923125000234,53547.0426012 2023-07-29,21:16:22.000,210,10973127,14405,0,1690665381,13100.284220299996,49.48693646999891,53547.16836936 2023-07-29,21:16:23.000,210,10973149,14525,0,1690665382,13100.351583399992,49.40939603999868,53547.15439512001 2023-07-29,21:16:24.000,210,10973130,14405,0,1690665383,13100.405473879997,49.40234690999932,53547.16836936 2023-07-29,21:16:25.000,210,10973143,14725,0,1690665384,13100.425682809997,49.31775734999974,53547.12644664001 2023-07-29,21:16:26.000,210,10973183,14485,0,1690665385,13100.486309599997,49.23316779000015,53547.21029208 2023-07-29,21:16:27.000,210,10973163,14325,0,1690665386,13100.614299489993,49.212020400002075,53547.182343600005 2023-07-29,21:16:28.000,210,10973167,14325,0,1690665387,13100.681662589988,49.18382388000464,53547.231253440004 2023-07-29,21:16:29.000,210,10973123,14525,0,1690665388,13100.742289379989,49.176774749998,53547.20330496001 2023-07-29,21:16:30.000,210,10973134,14725,0,1690665389,13100.877015579994,49.169725619998644,53547.23824056 2023-07-29,21:16:31.000,210,10973120,14685,0,1690665390,13101.05215964,49.14152910000121,53547.301124640006 2023-07-29,21:16:32.000,210,10973134,14485,0,1690665391,13101.11278643,49.09923431999778,53547.32907312 2023-07-29,21:16:33.000,210,10973095,14485,0,1690665392,13101.200358459995,49.09218518999842,53547.31509888 2023-07-29,21:16:34.000,210,10973130,14245,0,1690665393,13101.27445787,49.08513605999906,53547.301124640006 2023-07-29,21:16:35.000,210,10973110,14125,0,1690665394,13101.37550252,49.09218518999842,53547.3570216 2023-07-29,21:16:36.000,210,10973159,14245,0,1690665395,13101.456338240001,49.07103780000034,53547.40593144 2023-07-29,21:16:37.000,210,10973160,14365,0,1690665396,13101.570855509992,49.08513605999906,53547.44086704001 2023-07-29,21:16:38.000,210,10973124,14445,0,1690665397,13101.685372779997,49.09923431999778,53547.45484128 2023-07-29,21:16:39.000,210,10973125,14725,0,1690665398,13101.806626359998,49.035792150003545,53547.587596560006 2023-07-29,21:16:40.000,210,10973089,14165,0,1690665399,13101.847044219998,49.01464475999819,53547.60855792001 2023-07-29,21:16:41.000,210,10973165,14365,0,1690665400,13101.900934699988,48.930055199998606,53547.58060944001 2023-07-29,21:16:42.000,210,10973182,14325,0,1690665401,13101.975034109993,48.88776042000245,53547.587596560006 2023-07-29,21:16:43.000,210,10973153,14525,0,1690665402,13102.055869829994,48.81726912000158,53547.615545040004 2023-07-29,21:16:44.000,210,10973134,14245,0,1690665403,13102.055869829994,48.796121730003506,53547.62951928001 2023-07-29,21:16:45.000,210,10973139,14365,0,1690665404,13102.069342449999,48.746777820000716,53547.587596560006 2023-07-29,21:16:46.000,210,10973117,14245,0,1690665405,13102.197332339994,48.753826950000075,53547.69240336 2023-07-29,21:16:47.000,210,10973167,14565,0,1690665406,13102.23101389,48.753826950000075,53547.76926168 2023-07-29,21:16:48.000,210,10973145,14525,0,1690665407,13102.25122282,48.69038477999857,53547.70637760001 2023-07-29,21:16:49.000,210,10973167,14325,0,1690665408,13102.21080496,48.66923739000049,53547.685416240005 2023-07-29,21:16:50.000,210,10973137,14285,0,1690665409,13102.27143175,48.64104087000305,53547.685416240005 2023-07-29,21:16:51.000,210,10973124,14565,0,1690665410,13102.30511329999,48.584647830000904,53547.755287440006 2023-07-29,21:16:52.000,210,10973089,14565,0,1690665411,13102.36574008999,48.584647830000904,53547.82515864001 2023-07-29,21:16:53.000,210,10973079,14285,0,1690665412,13102.338794849995,48.633991740003694,53547.79721016001 2023-07-29,21:16:54.000,210,10973123,14285,0,1690665413,13102.39268533,48.626942610004335,53547.783235920004 2023-07-29,21:16:55.000,210,10973082,14325,0,1690665414,13102.439839499995,48.633991740003694,53547.90900408 2023-07-29,21:16:56.000,210,10973147,14485,0,1690665415,13102.40615794999,48.67628651999985,53547.89502984001 2023-07-29,21:16:57.000,210,10973169,14405,0,1690665416,13102.3724764,48.633991740003694,53547.88804272 2023-07-29,21:16:58.000,210,10973166,14205,0,1690665417,13102.35226747,48.633991740003694,53547.88804272 2023-07-29,21:16:59.000,210,10973114,14445,0,1690665418,13102.36574008999,48.55645131000347,53547.96490104001 2023-07-29,21:17:00.000,210,10973131,14245,0,1690665419,13102.39268533,48.59874608999962,53547.90900408 2023-07-29,21:17:01.000,210,10973133,14125,0,1690665420,13102.43310319,48.577598700001545,53547.94393968001 2023-07-29,21:17:02.000,210,10973123,14285,0,1690665421,13102.480257359995,48.59169696000026,53547.9858624 2023-07-29,21:17:03.000,210,10973120,14245,0,1690665422,13102.540884149996,48.55645131000347,53548.04874648 2023-07-29,21:17:04.000,210,10973148,14325,0,1690665423,13102.50720259999,48.59169696000026,53548.07669496 2023-07-29,21:17:05.000,210,10973179,14565,0,1690665424,13102.47352105,48.535303919998114,53548.03477224 2023-07-29,21:17:06.000,210,10973129,14405,0,1690665425,13102.47352105,48.570549570002186,53548.02778512 2023-07-29,21:17:07.000,210,10973113,14485,0,1690665426,13102.46678473999,48.528254789998755,53547.971888160006 2023-07-29,21:17:08.000,210,10973105,14605,0,1690665427,13102.38594901999,48.47891088000324,53548.00682376 2023-07-29,21:17:09.000,210,10973127,14245,0,1690665428,13102.45331212,48.41546871000173,53548.15355328 2023-07-29,21:17:10.000,210,10973129,14245,0,1690665429,13102.34553115999,48.38022305999766,53547.99284952001 2023-07-29,21:17:11.000,210,10973104,14405,0,1690665430,13102.48699366999,48.337928280001506,53548.10464344 2023-07-29,21:17:12.000,210,10973126,14405,0,1690665431,13102.460048429995,48.28153523999936,53548.07669496 2023-07-29,21:17:13.000,210,10973134,14565,0,1690665432,13102.36574008999,48.2392404600032,53547.99284952001 2023-07-29,21:17:14.000,210,10973135,14485,0,1690665433,13102.359003779995,48.20399480999913,53548.08368208001 2023-07-29,21:17:15.000,210,10973189,14325,0,1690665434,13102.35226747,48.10530699000083,53548.06272072001 2023-07-29,21:17:16.000,210,10973091,14685,0,1690665435,13102.27143175,48.09120873000211,53548.06272072001 2023-07-29,21:17:17.000,210,10973138,14165,0,1690665436,13102.21080496,48.05596307999804,53547.971888160006 2023-07-29,21:17:18.000,210,10973149,14565,0,1690665437,13102.20406864999,48.05596307999804,53547.93695256 2023-07-29,21:17:19.000,210,10973102,14285,0,1690665438,13102.170387099999,48.02071743000124,53547.971888160006 2023-07-29,21:17:20.000,210,10973142,14205,0,1690665439,13102.237750199994,48.00661917000252,53548.07669496 2023-07-29,21:17:21.000,210,10973122,14205,0,1690665440,13102.19059603,47.999570040003164,53548.01381088001 2023-07-29,21:17:22.000,210,10973118,14245,0,1690665441,13102.19059603,48.07006134000403,53547.971888160006 2023-07-29,21:17:23.000,210,10973071,14045,0,1690665442,13102.150178169999,48.126454379998904,53547.950926800004 2023-07-29,21:17:24.000,210,10973139,14645,0,1690665443,13102.129969239999,48.15465090000362,53547.8810556 2023-07-29,21:17:25.000,210,10973139,14565,0,1690665444,13102.156914479994,48.161700030002976,53547.91599120001 2023-07-29,21:17:26.000,210,10973112,14365,0,1690665445,13102.217541269994,48.13350350999826,53548.09765632 2023-07-29,21:17:27.000,210,10973146,14205,0,1690665446,13102.217541269994,48.09120873000211,53547.9858624 2023-07-29,21:17:28.000,210,10973123,14725,0,1690665447,13102.278168059995,48.161700030002976,53548.069707840004 2023-07-29,21:17:29.000,210,10973130,14405,0,1690665448,13102.27143175,48.13350350999826,53548.0557336 2023-07-29,21:17:30.000,210,10973129,14405,0,1690665449,13102.24448650999,48.119405249999545,53548.069707840004 2023-07-29,21:17:31.000,210,10973168,14565,0,1690665450,13102.20406864999,48.07711047000339,53547.99983664 2023-07-29,21:17:32.000,210,10973121,14445,0,1690665451,13102.23101389,48.03481568999996,53548.00682376 2023-07-29,21:17:33.000,210,10973046,14325,0,1690665452,13102.150178169999,48.04186481999932,53548.00682376 2023-07-29,21:17:34.000,210,10973100,14405,0,1690665453,13102.14344185999,48.00661917000252,53548.06272072001 2023-07-29,21:17:35.000,210,10973120,14245,0,1690665454,13102.170387099999,47.92202961000294,53548.10464344 2023-07-29,21:17:36.000,210,10973158,14485,0,1690665455,13102.10302399999,47.85858744000143,53548.1256048 2023-07-29,21:17:37.000,210,10973172,14485,0,1690665456,13102.076078759994,47.78809614000056,53548.118617680004 2023-07-29,21:17:38.000,210,10973137,14365,0,1690665457,13102.10302399999,47.77399788000184,53548.090669200006 2023-07-29,21:17:39.000,210,10973142,14485,0,1690665458,13102.055869829994,47.74580136000441,53548.03477224 2023-07-29,21:17:40.000,210,10973129,14245,0,1690665459,13101.975034109993,47.73875222999777,53547.93695256 2023-07-29,21:17:41.000,210,10973092,14285,0,1690665460,13102.035660899994,47.73170309999841,53548.07669496 2023-07-29,21:17:42.000,210,10973137,14525,0,1690665461,13102.049133519999,47.69645745000162,53548.07669496 2023-07-29,21:17:43.000,210,10973154,14365,0,1690665462,13102.035660899994,47.61186789000203,53548.04175936001 2023-07-29,21:17:44.000,210,10973135,14445,0,1690665463,13102.042397209989,47.583671370004595,53547.99983664 2023-07-29,21:17:45.000,210,10973176,14485,0,1690665464,13101.981770419989,47.5695731099986,53547.9858624 2023-07-29,21:17:46.000,210,10973137,14565,0,1690665465,13101.961561489989,47.59776963000331,53548.04874648 2023-07-29,21:17:47.000,210,10973148,14565,0,1690665466,13101.948088869998,47.5695731099986,53547.97887528 2023-07-29,21:17:48.000,210,10973147,14485,0,1690665467,13101.981770419989,47.59776963000331,53548.020798000005 2023-07-29,21:17:49.000,210,10973142,14245,0,1690665468,13102.008715659998,47.61891702000139,53547.99983664 2023-07-29,21:17:50.000,210,10973149,14285,0,1690665469,13102.12323292999,47.63301528000011,53548.090669200006 2023-07-29,21:17:51.000,210,10973098,14525,0,1690665470,13102.16365078999,47.654162669998186,53548.11163056001 2023-07-29,21:17:52.000,210,10973195,14365,0,1690665471,13102.14344185999,47.654162669998186,53548.16752752 2023-07-29,21:17:53.000,210,10973104,14485,0,1690665472,13102.14344185999,47.61186789000203,53548.1256048 2023-07-29,21:17:54.000,210,10973141,14325,0,1690665473,13102.096287689994,47.583671370004595,53548.0557336 2023-07-29,21:17:55.000,210,10973119,14405,0,1690665474,13102.129969239999,47.5695731099986,53548.069707840004 2023-07-29,21:17:56.000,210,10973133,14045,0,1690665475,13102.217541269994,47.534327460001805,53548.09765632 2023-07-29,21:17:57.000,210,10973117,14285,0,1690665476,13102.19059603,47.46383616000094,53548.02778512 2023-07-29,21:17:58.000,210,10973097,14045,0,1690665477,13102.25122282,47.41449224999815,53548.069707840004 2023-07-29,21:17:59.000,210,10973140,14165,0,1690665478,13102.36574008999,47.32990268999856,53548.20246312 2023-07-29,21:18:00.000,210,10973132,14445,0,1690665479,13102.38594901999,47.308755300000485,53548.15355328 2023-07-29,21:18:01.000,210,10973178,14285,0,1690665480,13102.3724764,47.23826399999962,53548.06272072001 2023-07-29,21:18:02.000,210,10973122,14725,0,1690665481,13102.439839499995,47.27350965000369,53548.15355328 2023-07-29,21:18:03.000,210,10973144,14725,0,1690665482,13102.45331212,47.19596922000346,53548.14656616 2023-07-29,21:18:04.000,210,10973108,14565,0,1690665483,13102.43310319,47.16072356999939,53548.06272072001 2023-07-29,21:18:05.000,210,10973145,14605,0,1690665484,13102.460048429995,47.16777269999875,53548.04874648 2023-07-29,21:18:06.000,210,10973143,14565,0,1690665485,13102.5745657,47.10433053000452,53548.195476 2023-07-29,21:18:07.000,210,10973101,14485,0,1690665486,13102.54762045999,47.14662531000067,53548.139579040006 2023-07-29,21:18:08.000,210,10973108,14125,0,1690665487,13102.55435677,47.132527050001954,53548.09765632 2023-07-29,21:18:09.000,210,10973144,14245,0,1690665488,13102.61498356,47.17482182999811,53548.118617680004 2023-07-29,21:18:10.000,210,10973084,14085,0,1690665489,13102.648665109991,47.21006748000218,53548.11163056001 2023-07-29,21:18:11.000,210,10973095,14245,0,1690665490,13102.722764519996,47.23121487000026,53548.0557336 2023-07-29,21:18:12.000,210,10973117,14565,0,1690665491,13102.776655000001,47.2241657400009,53548.10464344 2023-07-29,21:18:13.000,210,10973112,14165,0,1690665492,13102.823809169997,47.21711661000154,53548.00682376 2023-07-29,21:18:14.000,210,10973134,14165,0,1690665493,13102.918117510002,47.2241657400009,53548.07669496 2023-07-29,21:18:15.000,210,10973111,14245,0,1690665494,13102.945062749997,47.1889200900041,53548.0557336 2023-07-29,21:18:16.000,210,10973106,14365,0,1690665495,13102.985480609997,47.132527050001954,53548.090669200006 2023-07-29,21:18:17.000,210,10973185,14205,0,1690665496,13103.059580020003,47.13957618000131,53548.1256048 2023-07-29,21:18:18.000,210,10973116,14165,0,1690665497,13102.998953230002,47.132527050001954,53548.04874648 2023-07-29,21:18:19.000,210,10973160,14405,0,1690665498,13103.073052639993,47.118428790003236,53548.03477224 2023-07-29,21:18:20.000,210,10973119,14405,0,1690665499,13103.133679429993,47.118428790003236,53548.139579040006 2023-07-29,21:18:21.000,210,10973125,14405,0,1690665500,13103.167360979998,47.083183139999164,53548.139579040006 2023-07-29,21:18:22.000,210,10973154,14365,0,1690665501,13103.201042529989,47.02679010000429,53548.188488880005 2023-07-29,21:18:23.000,210,10973110,14485,0,1690665502,13103.214515149994,47.04088836000301,53548.16752752 2023-07-29,21:18:24.000,210,10973149,14285,0,1690665503,13103.187569909998,47.05498662000173,53548.22342448 2023-07-29,21:18:25.000,210,10973143,13805,0,1690665504,13103.241460389989,47.02679010000429,53548.13259192001 2023-07-29,21:18:26.000,210,10973154,14525,0,1690665505,13103.234724079994,47.0126918399983,53548.139579040006 2023-07-29,21:18:27.000,210,10973140,14045,0,1690665506,13103.221251459989,47.019740969997656,53548.09765632 2023-07-29,21:18:28.000,210,10973165,14165,0,1690665507,13103.268405629999,47.04793749000237,53548.17451464 2023-07-29,21:18:29.000,210,10973153,14365,0,1690665508,13103.275141939994,47.04793749000237,53548.16054040001 2023-07-29,21:18:30.000,210,10973097,14325,0,1690665509,13103.261669319989,47.04088836000301,53548.11163056001 2023-07-29,21:18:31.000,210,10973122,14245,0,1690665510,13103.281878249989,46.98449532000086,53548.18150176001 2023-07-29,21:18:32.000,210,10973113,14325,0,1690665511,13103.234724079994,47.02679010000429,53548.139579040006 2023-07-29,21:18:33.000,210,10973109,14285,0,1690665512,13103.234724079994,46.98449532000086,53548.11163056001 2023-07-29,21:18:34.000,210,10973107,14365,0,1690665513,13103.167360979998,46.96334793000278,53548.15355328 2023-07-29,21:18:35.000,210,10973143,14405,0,1690665514,13103.174097289993,46.97039706000214,53548.14656616 2023-07-29,21:18:36.000,210,10973153,14485,0,1690665515,13103.180833599989,46.99154445000022,53548.23041160001 2023-07-29,21:18:37.000,210,10973083,14485,0,1690665516,13103.126943119998,46.98449532000086,53548.18150176001 2023-07-29,21:18:38.000,210,10973127,14365,0,1690665517,13103.113470499993,46.99154445000022,53548.16752752 2023-07-29,21:18:39.000,210,10973163,14325,0,1690665518,13103.180833599989,46.942200540004706,53548.16752752 2023-07-29,21:18:40.000,210,10973141,14525,0,1690665519,13103.241460389989,46.93515140999807,53548.195476 2023-07-29,21:18:41.000,210,10973162,14725,0,1690665520,13103.275141939994,46.8787583700032,53548.20945024001 2023-07-29,21:18:42.000,210,10973110,14525,0,1690665521,13103.241460389989,46.857610979997844,53548.195476 2023-07-29,21:18:43.000,210,10973147,14565,0,1690665522,13103.207778839998,46.857610979997844,53548.15355328 2023-07-29,21:18:44.000,210,10973126,14365,0,1690665523,13103.268405629999,46.82941446000041,53548.21643736 2023-07-29,21:18:45.000,210,10973158,14605,0,1690665524,13103.207778839998,46.81531620000169,53548.13259192001 2023-07-29,21:18:46.000,210,10973174,14245,0,1690665525,13103.194306219993,46.80121794000297,53548.16752752 2023-07-29,21:18:47.000,210,10973126,14125,0,1690665526,13103.261669319989,46.80121794000297,53548.21643736 2023-07-29,21:18:48.000,210,10973145,14565,0,1690665527,13103.275141939994,46.81531620000169,53548.25137296001 2023-07-29,21:18:49.000,210,10973137,14365,0,1690665528,13103.254933009994,46.7659722899989,53548.22342448 2023-07-29,21:18:50.000,210,10973126,14205,0,1690665529,13103.234724079994,46.74482490000082,53548.27932144001 2023-07-29,21:18:51.000,210,10973152,14645,0,1690665530,13103.207778839998,46.75892315999954,53548.20945024001 2023-07-29,21:18:52.000,210,10973140,13925,0,1690665531,13103.248196699999,46.78007055000489,53548.24438584 2023-07-29,21:18:53.000,210,10973098,14325,0,1690665532,13103.207778839998,46.77302141999826,53548.20945024001 2023-07-29,21:18:54.000,210,10973083,14205,0,1690665533,13103.214515149994,46.78711968000425,53548.237398720004 2023-07-29,21:18:55.000,210,10973117,14365,0,1690665534,13103.248196699999,46.75892315999954,53548.2653472 2023-07-29,21:18:56.000,210,10973167,14245,0,1690665535,13103.180833599989,46.78007055000489,53548.24438584 2023-07-29,21:18:57.000,210,10973106,14765,0,1690665536,13103.187569909998,46.75892315999954,53548.24438584 2023-07-29,21:18:58.000,210,10973123,14245,0,1690665537,13103.113470499993,46.75892315999954,53548.17451464 2023-07-29,21:18:59.000,210,10973119,14485,0,1690665538,13103.039371090003,46.77302141999826,53548.09765632 2023-07-29,21:19:00.000,210,10973111,14365,0,1690665539,13103.079788949988,46.7659722899989,53548.118617680004 2023-07-29,21:19:01.000,210,10973141,14485,0,1690665540,13103.046107399998,46.78007055000489,53548.16752752 2023-07-29,21:19:02.000,210,10973201,14405,0,1690665541,13102.978744300002,46.80826707000233,53548.18150176001 2023-07-29,21:19:03.000,210,10973109,14245,0,1690665542,13102.918117510002,46.78007055000489,53548.13259192001 2023-07-29,21:19:04.000,210,10973117,14125,0,1690665543,13102.951799059992,46.7659722899989,53548.15355328 2023-07-29,21:19:05.000,210,10973103,14365,0,1690665544,13102.904644889997,46.74482490000082,53548.139579040006 2023-07-29,21:19:06.000,210,10973160,14445,0,1690665545,13102.837281790002,46.75892315999954,53548.11163056001 2023-07-29,21:19:07.000,210,10973124,14565,0,1690665546,13102.850754409992,46.73777577000146,53548.13259192001 2023-07-29,21:19:08.000,210,10973123,14365,0,1690665547,13102.796863930002,46.68843185999867,53548.0557336 2023-07-29,21:19:09.000,210,10973147,14245,0,1690665548,13102.810336549992,46.681382729999314,53548.07669496 2023-07-29,21:19:10.000,210,10973098,14445,0,1690665549,13102.776655000001,46.674333599999954,53547.99284952001 2023-07-29,21:19:11.000,210,10973096,14285,0,1690665550,13102.857490720002,46.63908795000316,53548.10464344 2023-07-29,21:19:12.000,210,10973103,14525,0,1690665551,13102.837281790002,46.62498969000444,53548.11163056001 2023-07-29,21:19:13.000,210,10973096,14205,0,1690665552,13102.810336549992,46.667284470000595,53548.07669496 2023-07-29,21:19:14.000,210,10973122,14365,0,1690665553,13102.783391309997,46.62498969000444,53548.069707840004 2023-07-29,21:19:15.000,210,10973102,14405,0,1690665554,13102.790127619992,46.63908795000316,53548.020798000005 2023-07-29,21:19:16.000,210,10973147,14525,0,1690665555,13102.830545479992,46.59679316999973,53548.14656616 2023-07-29,21:19:17.000,210,10973147,14725,0,1690665556,13102.830545479992,46.65318621000188,53548.14656616 2023-07-29,21:19:18.000,210,10973150,14445,0,1690665557,13102.796863930002,46.617940559997805,53548.03477224 2023-07-29,21:19:19.000,210,10973115,14565,0,1690665558,13102.796863930002,46.65318621000188,53548.04175936001 2023-07-29,21:19:20.000,210,10973114,14405,0,1690665559,13102.844018099997,46.6320388200038,53548.09765632 2023-07-29,21:19:21.000,210,10973107,14325,0,1690665560,13102.844018099997,46.63908795000316,53548.07669496 2023-07-29,21:19:22.000,210,10973162,14605,0,1690665561,13102.844018099997,46.60384229999909,53548.069707840004 2023-07-29,21:19:23.000,210,10973127,14165,0,1690665562,13102.803600239997,46.60384229999909,53547.96490104001 2023-07-29,21:19:24.000,210,10973092,14205,0,1690665563,13102.790127619992,46.58269491000101,53547.96490104001 2023-07-29,21:19:25.000,210,10973111,14165,0,1690665564,13102.790127619992,46.59679316999973,53547.97887528 2023-07-29,21:19:26.000,210,10973135,14405,0,1690665565,13102.924853819997,46.56154752000293,53548.15355328 2023-07-29,21:19:27.000,210,10973153,14365,0,1690665566,13102.945062749997,46.56154752000293,53548.15355328 2023-07-29,21:19:28.000,210,10973118,14445,0,1690665567,13102.938326440002,46.52630186999886,53548.20945024001 2023-07-29,21:19:29.000,210,10973126,14245,0,1690665568,13102.897908580002,46.547449260004214,53548.1256048 2023-07-29,21:19:30.000,210,10973136,14045,0,1690665569,13102.918117510002,46.50515448000078,53548.17451464 2023-07-29,21:19:31.000,210,10973091,14085,0,1690665570,13102.978744300002,46.50515448000078,53548.195476 2023-07-29,21:19:32.000,210,10973135,14325,0,1690665571,13103.039371090003,46.498105350001424,53548.13259192001 2023-07-29,21:19:33.000,210,10973155,14405,0,1690665572,13102.992216919993,46.5192527399995,53548.07669496 2023-07-29,21:19:34.000,210,10973140,14245,0,1690665573,13103.086525259998,46.53335099999822,53548.258360080006 2023-07-29,21:19:35.000,210,10973143,14045,0,1690665574,13103.093261569993,46.58269491000101,53548.21643736 2023-07-29,21:19:36.000,210,10973125,14365,0,1690665575,13103.086525259998,46.56154752000293,53548.188488880005 2023-07-29,21:19:37.000,210,10973117,14365,0,1690665576,13103.180833599989,46.51220361000014,53548.22342448 2023-07-29,21:19:38.000,210,10973113,14605,0,1690665577,13103.227987769998,46.50515448000078,53548.307269920006 2023-07-29,21:19:39.000,210,10973126,14485,0,1690665578,13103.227987769998,46.51220361000014,53548.195476 2023-07-29,21:19:40.000,210,10973157,14365,0,1690665579,13103.207778839998,46.46285970000463,53548.195476 2023-07-29,21:19:41.000,210,10973138,14325,0,1690665580,13103.281878249989,46.46990883000399,53548.18150176001 2023-07-29,21:19:42.000,210,10973126,14365,0,1690665581,13103.335768729994,46.434663179999916,53548.286308560004 2023-07-29,21:19:43.000,210,10973069,14285,0,1690665582,13103.32229610999,46.3853192700044,53548.24438584 2023-07-29,21:19:44.000,210,10973115,14325,0,1690665583,13103.32229610999,46.37827013999777,53548.2653472 2023-07-29,21:19:45.000,210,10973094,14405,0,1690665584,13103.275141939994,46.32892623000225,53548.29329568 2023-07-29,21:19:46.000,210,10973151,13965,0,1690665585,13103.288614559999,46.24433667000267,53548.32823128001 2023-07-29,21:19:47.000,210,10973144,14045,0,1690665586,13103.302087179989,46.24433667000267,53548.30028280001 2023-07-29,21:19:48.000,210,10973109,14445,0,1690665587,13103.261669319989,46.1738453700018,53548.25137296001 2023-07-29,21:19:49.000,210,10973101,14125,0,1690665588,13103.308823489999,46.216140149997955,53548.258360080006 2023-07-29,21:19:50.000,210,10973150,14285,0,1690665589,13103.389659209999,46.15974711000308,53548.34919264001 2023-07-29,21:19:51.000,210,10973125,14525,0,1690665590,13103.349241349999,46.14564885000436,53548.38412824 2023-07-29,21:19:52.000,210,10973135,14285,0,1690665591,13103.369450279999,46.089255810002214,53548.37714112001 2023-07-29,21:19:53.000,210,10973081,14245,0,1690665592,13103.302087179989,46.10335407000093,53548.30028280001 2023-07-29,21:19:54.000,210,10973113,14405,0,1690665593,13103.349241349999,46.09630494000157,53548.31425704 2023-07-29,21:19:55.000,210,10973148,14205,0,1690665594,13103.275141939994,46.09630494000157,53548.258360080006 2023-07-29,21:19:56.000,210,10973101,14285,0,1690665595,13103.34250503999,46.082206680002855,53548.30028280001 2023-07-29,21:19:57.000,210,10973140,14045,0,1690665596,13103.376186589994,46.10335407000093,53548.307269920006 2023-07-29,21:19:58.000,210,10973132,14165,0,1690665597,13103.349241349999,46.089255810002214,53548.356179760005 2023-07-29,21:19:59.000,210,10973153,14325,0,1690665598,13103.369450279999,46.06810842000414,53548.37714112001 2023-07-29,21:20:00.000,210,10973188,14125,0,1690665599,13103.450286,46.06105929000478,53548.370154 2023-07-29,21:20:01.000,210,10973113,14685,0,1690665600,13103.349241349999,46.082206680002855,53548.34919264001 2023-07-29,21:20:02.000,210,10973150,14445,0,1690665601,13103.32229610999,46.09630494000157,53548.3352184 2023-07-29,21:20:03.000,210,10973089,14365,0,1690665602,13103.335768729994,46.082206680002855,53548.27233432 2023-07-29,21:20:04.000,210,10973151,14405,0,1690665603,13103.302087179989,46.04696102999878,53548.258360080006 2023-07-29,21:20:05.000,210,10973157,14285,0,1690665604,13103.187569909998,46.04696102999878,53548.23041160001 2023-07-29,21:20:06.000,210,10973129,14325,0,1690665605,13103.241460389989,45.98351886000455,53548.32823128001 2023-07-29,21:20:07.000,210,10973130,14285,0,1690665606,13103.214515149994,45.99761712000327,53548.31425704 2023-07-29,21:20:08.000,210,10973103,14325,0,1690665607,13103.147152049998,45.913027560003684,53548.32124416 2023-07-29,21:20:09.000,210,10973096,14645,0,1690665608,13103.025898469998,45.905978430004325,53548.18150176001 2023-07-29,21:20:10.000,210,10973113,14245,0,1690665609,13103.025898469998,45.87778190999961,53548.27932144001 2023-07-29,21:20:11.000,210,10973108,14365,0,1690665610,13102.992216919993,45.814339739998104,53548.30028280001 2023-07-29,21:20:12.000,210,10973152,14165,0,1690665611,13103.012425849993,45.76499583000259,53548.32124416 2023-07-29,21:20:13.000,210,10973147,14485,0,1690665612,13102.891172269992,45.77909409000131,53548.16752752 2023-07-29,21:20:14.000,210,10973092,14525,0,1690665613,13102.958535370002,45.72270104999916,53548.15355328 2023-07-29,21:20:15.000,210,10973166,14565,0,1690665614,13103.005689539998,45.680406270003004,53548.30028280001 2023-07-29,21:20:16.000,210,10973183,14205,0,1690665615,13102.985480609997,45.638111489999574,53548.23041160001 2023-07-29,21:20:17.000,210,10973125,14445,0,1690665616,13102.938326440002,45.64516061999893,53548.16752752 2023-07-29,21:20:18.000,210,10973099,14485,0,1690665617,13102.938326440002,45.616964100001496,53548.0557336 2023-07-29,21:20:19.000,210,10973079,14445,0,1690665618,13102.911381199992,45.60991497000214,53548.08368208001 2023-07-29,21:20:20.000,210,10973132,14565,0,1690665619,13102.945062749997,45.55352192999999,53548.090669200006 2023-07-29,21:20:21.000,210,10973154,14525,0,1690665620,13102.931590129992,45.56057105999935,53548.10464344 2023-07-29,21:20:22.000,210,10973153,14525,0,1690665621,13102.985480609997,45.52532541000255,53548.195476 2023-07-29,21:20:23.000,210,10973113,14405,0,1690665622,13102.992216919993,45.55352192999999,53548.13259192001 2023-07-29,21:20:24.000,210,10973091,14805,0,1690665623,13102.985480609997,45.54647280000063,53548.1256048 2023-07-29,21:20:25.000,210,10973085,14725,0,1690665624,13103.025898469998,45.56057105999935,53548.18150176001 2023-07-29,21:20:26.000,210,10973114,14285,0,1690665625,13103.066316329998,45.54647280000063,53548.195476 2023-07-29,21:20:27.000,210,10973116,14405,0,1690665626,13103.052843709993,45.58876758000406,53548.20246312 2023-07-29,21:20:28.000,210,10973122,14565,0,1690665627,13103.046107399998,45.567620189998706,53548.10464344 2023-07-29,21:20:29.000,210,10973147,14565,0,1690665628,13103.052843709993,45.638111489999574,53548.06272072001 2023-07-29,21:20:30.000,210,10973160,14245,0,1690665629,13103.160624669988,45.638111489999574,53548.18150176001 2023-07-29,21:20:31.000,210,10973103,14565,0,1690665630,13103.079788949988,45.65220974999829,53548.11163056001 2023-07-29,21:20:32.000,210,10973173,14525,0,1690665631,13103.160624669988,45.5817184500047,53548.21643736 2023-07-29,21:20:33.000,210,10973118,14485,0,1690665632,13103.140415739988,45.60991497000214,53548.195476 2023-07-29,21:20:34.000,210,10973173,14365,0,1690665633,13103.113470499993,45.59581671000342,53548.15355328 2023-07-29,21:20:35.000,210,10973130,14525,0,1690665634,13103.099997879988,45.55352192999999,53548.1256048 2023-07-29,21:20:36.000,210,10973185,14085,0,1690665635,13103.120206809988,45.53942367000127,53548.195476 2023-07-29,21:20:37.000,210,10973118,14205,0,1690665636,13103.147152049998,45.53942367000127,53548.195476 2023-07-29,21:20:38.000,210,10973111,14405,0,1690665637,13103.093261569993,45.51827628000319,53548.14656616 2023-07-29,21:20:39.000,210,10973191,14565,0,1690665638,13103.052843709993,45.47598149999976,53548.195476 2023-07-29,21:20:40.000,210,10973120,14325,0,1690665639,13103.126943119998,45.48303062999912,53548.195476 2023-07-29,21:20:41.000,210,10973186,14565,0,1690665640,13103.093261569993,45.504178020004474,53548.25137296001 2023-07-29,21:20:42.000,210,10973142,14525,0,1690665641,13103.066316329998,45.447784980002325,53548.237398720004 2023-07-29,21:20:43.000,210,10973154,14605,0,1690665642,13103.052843709993,45.51122715000383,53548.22342448 2023-07-29,21:20:44.000,210,10973074,14285,0,1690665643,13103.039371090003,45.504178020004474,53548.16752752 2023-07-29,21:20:45.000,210,10973145,14405,0,1690665644,13103.059580020003,45.5817184500047,53548.21643736 2023-07-29,21:20:46.000,210,10973145,14285,0,1690665645,13103.160624669988,45.54647280000063,53548.27932144001 2023-07-29,21:20:47.000,210,10973096,14405,0,1690665646,13103.147152049998,45.567620189998706,53548.23041160001 2023-07-29,21:20:48.000,210,10973128,14245,0,1690665647,13103.167360979998,45.58876758000406,53548.20246312 2023-07-29,21:20:49.000,210,10973124,14445,0,1690665648,13103.126943119998,45.631062360000215,53548.195476 2023-07-29,21:20:50.000,210,10973106,14565,0,1690665649,13103.227987769998,45.65220974999829,53548.18150176001 2023-07-29,21:20:51.000,210,10973135,14285,0,1690665650,13103.281878249989,45.666308010004286,53548.21643736 2023-07-29,21:20:52.000,210,10973127,14205,0,1690665651,13103.268405629999,45.70155366000108,53548.23041160001 2023-07-29,21:20:53.000,210,10973118,14565,0,1690665652,13103.275141939994,45.72270104999916,53548.16752752 2023-07-29,21:20:54.000,210,10973066,14325,0,1690665653,13103.329032419999,45.70860279000044,53548.24438584 2023-07-29,21:20:55.000,210,10973137,14525,0,1690665654,13103.349241349999,45.69450453000172,53548.2653472 2023-07-29,21:20:56.000,210,10973154,14365,0,1690665655,13103.36271396999,45.64516061999893,53548.31425704 2023-07-29,21:20:57.000,210,10973176,14285,0,1690665656,13103.302087179989,45.65925887999765,53548.24438584 2023-07-29,21:20:58.000,210,10973137,14325,0,1690665657,13103.295350869994,45.574669319998065,53548.21643736 2023-07-29,21:20:59.000,210,10973171,14325,0,1690665658,13103.295350869994,45.567620189998706,53548.195476 2023-07-29,21:21:00.000,210,10973168,14085,0,1690665659,13103.335768729994,45.52532541000255,53548.258360080006 2023-07-29,21:21:01.000,210,10973144,14485,0,1690665660,13103.329032419999,45.51827628000319,53548.195476 2023-07-29,21:21:02.000,210,10973156,14365,0,1690665661,13103.396395519994,45.49712888999784,53548.20945024001 2023-07-29,21:21:03.000,210,10973134,14325,0,1690665662,13103.40986814,45.51122715000383,53548.15355328 2023-07-29,21:21:04.000,210,10973159,14125,0,1690665663,13103.335768729994,45.48303062999912,53548.15355328 2023-07-29,21:21:05.000,210,10973161,14005,0,1690665664,13103.335768729994,45.52532541000255,53548.15355328 2023-07-29,21:21:06.000,210,10973110,14525,0,1690665665,13103.389659209999,45.49007975999848,53548.118617680004 2023-07-29,21:21:07.000,210,10973169,14325,0,1690665666,13103.43007707,45.51122715000383,53548.21643736 2023-07-29,21:21:08.000,210,10973169,14245,0,1690665667,13103.389659209999,45.49007975999848,53548.1256048 2023-07-29,21:21:09.000,210,10973146,14325,0,1690665668,13103.396395519994,45.56057105999935,53548.13259192001 2023-07-29,21:21:10.000,210,10973161,13885,0,1690665669,13103.52438540999,45.55352192999999,53548.20246312 2023-07-29,21:21:11.000,210,10973140,14125,0,1690665670,13103.56480326999,45.53237454000191,53548.188488880005 2023-07-29,21:21:12.000,210,10973148,14205,0,1690665671,13103.56480326999,45.49007975999848,53548.21643736 2023-07-29,21:21:13.000,210,10973138,14325,0,1690665672,13103.50417647999,45.51827628000319,53548.16752752 2023-07-29,21:21:14.000,210,10973143,14365,0,1690665673,13103.497440169995,45.48303062999912,53548.06272072001 2023-07-29,21:21:15.000,210,10973139,14125,0,1690665674,13103.49070386,45.47598149999976,53548.16752752 2023-07-29,21:21:16.000,210,10973130,14485,0,1690665675,13103.53112172,45.42663759000425,53548.20246312 2023-07-29,21:21:17.000,210,10973195,14485,0,1690665676,13103.51091279,45.3702445500021,53548.20945024001 2023-07-29,21:21:18.000,210,10973117,14405,0,1690665677,13103.497440169995,45.38434281000082,53548.188488880005 2023-07-29,21:21:19.000,210,10973139,14445,0,1690665678,13103.497440169995,45.398441069999535,53548.258360080006 2023-07-29,21:21:20.000,210,10973158,14685,0,1690665679,13103.51091279,45.3702445500021,53548.2653472 2023-07-29,21:21:21.000,210,10973129,14325,0,1690665680,13103.457022309994,45.41253932999825,53548.27932144001 2023-07-29,21:21:22.000,210,10973171,14205,0,1690665681,13103.49070386,45.391391940000176,53548.20945024001 2023-07-29,21:21:23.000,210,10973137,14285,0,1690665682,13103.537858029995,45.38434281000082,53548.21643736 2023-07-29,21:21:24.000,210,10973119,14445,0,1690665683,13103.61195744,45.398441069999535,53548.13259192001 2023-07-29,21:21:25.000,210,10973169,14365,0,1690665684,13103.699529469995,45.454834110001684,53548.20945024001 2023-07-29,21:21:26.000,210,10973150,14405,0,1690665685,13103.760156259996,45.41253932999825,53548.23041160001 2023-07-29,21:21:27.000,210,10973119,14285,0,1690665686,13103.76689256999,45.46188324000104,53548.237398720004 2023-07-29,21:21:28.000,210,10973166,14165,0,1690665687,13103.787101499991,45.46188324000104,53548.23041160001 2023-07-29,21:21:29.000,210,10973170,14445,0,1690665688,13103.81404674,45.454834110001684,53548.32823128001 2023-07-29,21:21:30.000,210,10973136,14445,0,1690665689,13103.760156259996,45.42663759000425,53548.258360080006 2023-07-29,21:21:31.000,210,10973180,13965,0,1690665690,13103.69279316,45.405490199998894,53548.286308560004 2023-07-29,21:21:32.000,210,10973124,14165,0,1690665691,13103.76689256999,45.3702445500021,53548.32823128001 2023-07-29,21:21:33.000,210,10973114,14205,0,1690665692,13103.70626577999,45.398441069999535,53548.29329568 2023-07-29,21:21:34.000,210,10973178,14325,0,1690665693,13103.719738399996,45.405490199998894,53548.21643736 2023-07-29,21:21:35.000,210,10973129,14365,0,1690665694,13103.76689256999,45.398441069999535,53548.30028280001 2023-07-29,21:21:36.000,210,10973143,14365,0,1690665695,13103.73321102,45.398441069999535,53548.2653472 2023-07-29,21:21:37.000,210,10973154,14765,0,1690665696,13103.71300209,45.41958846000489,53548.24438584 2023-07-29,21:21:38.000,210,10973119,14325,0,1690665697,13103.739947329996,45.41253932999825,53548.24438584 2023-07-29,21:21:39.000,210,10973100,14405,0,1690665698,13103.76689256999,45.43368672000361,53548.17451464 2023-07-29,21:21:40.000,210,10973123,14245,0,1690665699,13103.800574119996,45.43368672000361,53548.188488880005 2023-07-29,21:21:41.000,210,10973118,14605,0,1690665700,13103.83425567,45.47598149999976,53548.22342448 2023-07-29,21:21:42.000,210,10973143,14565,0,1690665701,13103.840991979996,45.504178020004474,53548.237398720004 2023-07-29,21:21:43.000,210,10973127,14605,0,1690665702,13103.827519359991,45.54647280000063,53548.21643736 2023-07-29,21:21:44.000,210,10973087,14045,0,1690665703,13103.75341995,45.56057105999935,53548.17451464 2023-07-29,21:21:45.000,210,10973174,14205,0,1690665704,13103.800574119996,45.5817184500047,53548.22342448 2023-07-29,21:21:46.000,210,10973147,14285,0,1690665705,13103.780365189996,45.624013230000855,53548.258360080006 2023-07-29,21:21:47.000,210,10973095,14565,0,1690665706,13103.739947329996,45.60991497000214,53548.27233432 2023-07-29,21:21:48.000,210,10973133,14125,0,1690665707,13103.70626577999,45.60286584000278,53548.27932144001 2023-07-29,21:21:49.000,210,10973133,14405,0,1690665708,13103.63216637,45.56057105999935,53548.31425704 2023-07-29,21:21:50.000,210,10973115,14285,0,1690665709,13103.638902679995,45.567620189998706,53548.32124416 2023-07-29,21:21:51.000,210,10973150,14285,0,1690665710,13103.57153958,45.54647280000063,53548.29329568 2023-07-29,21:21:52.000,210,10973138,14285,0,1690665711,13103.57153958,45.52532541000255,53548.307269920006 2023-07-29,21:21:53.000,210,10973202,14365,0,1690665712,13103.47049493,45.49712888999784,53548.258360080006 2023-07-29,21:21:54.000,210,10973150,14125,0,1690665713,13103.436813379994,45.49007975999848,53548.139579040006 2023-07-29,21:21:55.000,210,10973138,14285,0,1690665714,13103.40986814,45.47598149999976,53548.16752752 2023-07-29,21:21:56.000,210,10973146,14205,0,1690665715,13103.40986814,45.440735850002966,53548.22342448 2023-07-29,21:21:57.000,210,10973127,14325,0,1690665716,13103.40986814,45.38434281000082,53548.27233432 2023-07-29,21:21:58.000,210,10973106,14165,0,1690665717,13103.36271396999,45.37729368000146,53548.17451464 2023-07-29,21:21:59.000,210,10973164,14325,0,1690665718,13103.329032419999,45.34204803000466,53548.188488880005 2023-07-29,21:22:00.000,210,10973149,14205,0,1690665719,13103.40313182999,45.28565499000251,53548.23041160001 2023-07-29,21:22:01.000,210,10973159,14325,0,1690665720,13103.34250503999,45.278605860003154,53548.22342448 2023-07-29,21:22:02.000,210,10973113,14405,0,1690665721,13103.32229610999,45.264507600004436,53548.188488880005 2023-07-29,21:22:03.000,210,10973142,14325,0,1690665722,13103.261669319989,45.229261950000364,53548.13259192001 2023-07-29,21:22:04.000,210,10973146,14565,0,1690665723,13103.194306219993,45.222212820001005,53548.1256048 2023-07-29,21:22:05.000,210,10973149,14125,0,1690665724,13103.194306219993,45.222212820001005,53548.15355328 2023-07-29,21:22:06.000,210,10973141,14325,0,1690665725,13103.153888359993,45.172868909998215,53548.13259192001 2023-07-29,21:22:07.000,210,10973135,14245,0,1690665726,13103.106734189998,45.20811456000229,53548.13259192001 2023-07-29,21:22:08.000,210,10973156,14365,0,1690665727,13103.025898469998,45.20811456000229,53548.06272072001 2023-07-29,21:22:09.000,210,10973149,14405,0,1690665728,13103.032634779993,45.215163690001646,53548.195476 2023-07-29,21:22:10.000,210,10973197,14565,0,1690665729,13103.073052639993,45.215163690001646,53548.13259192001 2023-07-29,21:22:11.000,210,10973163,14325,0,1690665730,13103.012425849993,45.19401630000357,53548.15355328 2023-07-29,21:22:12.000,210,10973140,14365,0,1690665731,13103.005689539998,45.215163690001646,53548.13259192001 2023-07-29,21:22:13.000,210,10973165,14645,0,1690665732,13102.938326440002,45.165819779998856,53548.090669200006 2023-07-29,21:22:14.000,210,10973144,14285,0,1690665733,13102.978744300002,45.165819779998856,53548.04874648 2023-07-29,21:22:15.000,210,10973122,14285,0,1690665734,13103.012425849993,45.1235250000027,53548.13259192001 2023-07-29,21:22:16.000,210,10973161,14325,0,1690665735,13103.012425849993,45.11647587000334,53548.1256048 2023-07-29,21:22:17.000,210,10973167,13965,0,1690665736,13102.978744300002,45.11647587000334,53548.07669496 2023-07-29,21:22:18.000,210,10973136,14285,0,1690665737,13102.938326440002,45.13762326000142,53547.9858624 2023-07-29,21:22:19.000,210,10973183,14165,0,1690665738,13102.918117510002,45.1235250000027,53548.00682376 2023-07-29,21:22:20.000,210,10973145,14005,0,1690665739,13102.992216919993,45.10237761000462,53548.04175936001 2023-07-29,21:22:21.000,210,10973155,14245,0,1690665740,13102.911381199992,45.10237761000462,53548.09765632 2023-07-29,21:22:22.000,210,10973166,14205,0,1690665741,13102.918117510002,45.13762326000142,53548.03477224 2023-07-29,21:22:23.000,210,10973119,14605,0,1690665742,13102.830545479992,45.09532847999799,53548.04874648 2023-07-29,21:22:24.000,210,10973124,14245,0,1690665743,13102.810336549992,45.06008283000119,53547.9858624 2023-07-29,21:22:25.000,210,10973141,14565,0,1690665744,13102.803600239997,44.989591530000325,53548.02778512 2023-07-29,21:22:26.000,210,10973126,14365,0,1690665745,13102.756446070001,44.996640659999684,53547.99284952001 2023-07-29,21:22:27.000,210,10973117,14045,0,1690665746,13102.790127619992,45.003689789999044,53547.99284952001 2023-07-29,21:22:28.000,210,10973187,14245,0,1690665747,13102.749709759992,44.94729675000417,53547.88804272 2023-07-29,21:22:29.000,210,10973189,14085,0,1690665748,13102.796863930002,44.9120511000001,53547.90900408 2023-07-29,21:22:30.000,210,10973142,14045,0,1690665749,13102.877699650002,44.84860892999859,53547.99983664 2023-07-29,21:22:31.000,210,10973143,14325,0,1690665750,13102.938326440002,44.813363280001795,53548.06272072001 2023-07-29,21:22:32.000,210,10973105,14285,0,1690665751,13102.965271679997,44.78516676000436,53548.00682376 2023-07-29,21:22:33.000,210,10973140,14365,0,1690665752,13102.972007989993,44.74992111000029,53548.00682376 2023-07-29,21:22:34.000,210,10973158,14445,0,1690665753,13102.965271679997,44.74287198000093,53548.00682376 2023-07-29,21:22:35.000,210,10973153,14605,0,1690665754,13102.965271679997,44.74287198000093,53548.01381088001 2023-07-29,21:22:36.000,210,10973158,14685,0,1690665755,13103.059580020003,44.68647893999878,53548.09765632 2023-07-29,21:22:37.000,210,10973166,14485,0,1690665756,13103.052843709993,44.6653315500007,53548.07669496 2023-07-29,21:22:38.000,210,10973169,14365,0,1690665757,13103.039371090003,44.70057720000477,53548.069707840004 2023-07-29,21:22:39.000,210,10973135,14365,0,1690665758,13103.039371090003,44.70057720000477,53548.10464344 2023-07-29,21:22:40.000,210,10973137,14205,0,1690665759,13103.093261569993,44.69352806999814,53548.13259192001 2023-07-29,21:22:41.000,210,10973187,14005,0,1690665760,13103.093261569993,44.67942980999942,53548.11163056001 2023-07-29,21:22:42.000,210,10973178,14445,0,1690665761,13103.086525259998,44.67238068000006,53548.020798000005 2023-07-29,21:22:43.000,210,10973176,14685,0,1690665762,13103.153888359993,44.637135030003265,53548.04874648 2023-07-29,21:22:44.000,210,10973156,14565,0,1690665763,13103.126943119998,44.65123329000198,53547.99284952001 2023-07-29,21:22:45.000,210,10973131,14445,0,1690665764,13103.221251459989,44.630085900003905,53548.04175936001 2023-07-29,21:22:46.000,210,10973150,14445,0,1690665765,13103.349241349999,44.55254547000368,53548.11163056001 2023-07-29,21:22:47.000,210,10973168,14445,0,1690665766,13103.40986814,44.54549634000432,53548.1256048 2023-07-29,21:22:48.000,210,10973113,14485,0,1690665767,13103.44354968999,44.55959460000304,53548.10464344 2023-07-29,21:22:49.000,210,10973177,14445,0,1690665768,13103.396395519994,44.524348949998966,53548.09765632 2023-07-29,21:22:50.000,210,10973152,14365,0,1690665769,13103.457022309994,44.48205417000281,53548.118617680004 2023-07-29,21:22:51.000,210,10973137,14485,0,1690665770,13103.51091279,44.50320156000089,53548.188488880005 2023-07-29,21:22:52.000,210,10973177,14205,0,1690665771,13103.54459433999,44.48205417000281,53548.17451464 2023-07-29,21:22:53.000,210,10973119,14525,0,1690665772,13103.54459433999,44.48910330000217,53548.13259192001 2023-07-29,21:22:54.000,210,10973149,14725,0,1690665773,13103.60522112999,44.51729981999961,53548.20945024001 2023-07-29,21:22:55.000,210,10973145,14325,0,1690665774,13103.6523753,44.48205417000281,53548.2653472 2023-07-29,21:22:56.000,210,10973143,14565,0,1690665775,13103.659111609995,44.46795591000409,53548.23041160001 2023-07-29,21:22:57.000,210,10973131,14685,0,1690665776,13103.71300209,44.43975938999938,53548.22342448 2023-07-29,21:22:58.000,210,10973098,14565,0,1690665777,13103.6523753,44.460906780004734,53548.118617680004 2023-07-29,21:22:59.000,210,10973211,14605,0,1690665778,13103.760156259996,44.48910330000217,53548.16752752 2023-07-29,21:23:00.000,210,10973146,14525,0,1690665779,13103.72647470999,44.46795591000409,53548.23041160001 2023-07-29,21:23:01.000,210,10973128,14245,0,1690665780,13103.76689256999,44.51729981999961,53548.29329568 2023-07-29,21:23:02.000,210,10973113,14165,0,1690665781,13103.854464600001,44.47500504000345,53548.32823128001 2023-07-29,21:23:03.000,210,10973173,14365,0,1690665782,13103.840991979996,44.51025069000025,53548.25137296001 2023-07-29,21:23:04.000,210,10973167,14485,0,1690665783,13103.854464600001,44.524348949998966,53548.23041160001 2023-07-29,21:23:05.000,210,10973169,14485,0,1690665784,13103.867937219991,44.50320156000089,53548.3352184 2023-07-29,21:23:06.000,210,10973118,14245,0,1690665785,13103.787101499991,44.531398079998326,53548.21643736 2023-07-29,21:23:07.000,210,10973151,14525,0,1690665786,13103.894882460001,44.50320156000089,53548.237398720004 2023-07-29,21:23:08.000,210,10973099,14365,0,1690665787,13103.81404674,44.51729981999961,53548.14656616 2023-07-29,21:23:09.000,210,10973093,14405,0,1690665788,13103.854464600001,44.531398079998326,53548.18150176001 2023-07-29,21:23:10.000,210,10973151,14485,0,1690665789,13103.935300320001,44.524348949998966,53548.25137296001 2023-07-29,21:23:11.000,210,10973145,14325,0,1690665790,13103.955509250001,44.55254547000368,53548.286308560004 2023-07-29,21:23:12.000,210,10973166,14205,0,1690665791,13103.962245559997,44.60188937999919,53548.286308560004 2023-07-29,21:23:13.000,210,10973184,14045,0,1690665792,13103.928564009992,44.55254547000368,53548.31425704 2023-07-29,21:23:14.000,210,10973163,14245,0,1690665793,13103.935300320001,44.5666437300024,53548.16054040001 2023-07-29,21:23:15.000,210,10973138,14245,0,1690665794,13103.908355079991,44.51729981999961,53548.20246312 2023-07-29,21:23:16.000,210,10973142,14285,0,1690665795,13103.921827699996,44.51729981999961,53548.20945024001 2023-07-29,21:23:17.000,210,10973185,14205,0,1690665796,13103.921827699996,44.48910330000217,53548.24438584 2023-07-29,21:23:18.000,210,10973144,14405,0,1690665797,13103.881409839996,44.51025069000025,53548.286308560004 2023-07-29,21:23:19.000,210,10973137,14405,0,1690665798,13103.854464600001,44.460906780004734,53548.2653472 2023-07-29,21:23:20.000,210,10973142,14125,0,1690665799,13103.894882460001,44.460906780004734,53548.32124416 2023-07-29,21:23:21.000,210,10973231,14485,0,1690665800,13103.840991979996,44.44680851999874,53548.3352184 2023-07-29,21:23:22.000,210,10973141,14485,0,1690665801,13103.79383781,44.47500504000345,53548.34220552 2023-07-29,21:23:23.000,210,10973113,14325,0,1690665802,13103.800574119996,44.48910330000217,53548.34220552 2023-07-29,21:23:24.000,210,10973124,14365,0,1690665803,13103.679320539995,44.50320156000089,53548.20246312 2023-07-29,21:23:25.000,210,10973133,14245,0,1690665804,13103.72647470999,44.51025069000025,53548.29329568 2023-07-29,21:23:26.000,210,10973118,14445,0,1690665805,13103.76689256999,44.51025069000025,53548.307269920006 2023-07-29,21:23:27.000,210,10973104,14405,0,1690665806,13103.77362888,44.47500504000345,53548.34220552 2023-07-29,21:23:28.000,210,10973147,14205,0,1690665807,13103.70626577999,44.48205417000281,53548.307269920006 2023-07-29,21:23:29.000,210,10973116,14525,0,1690665808,13103.659111609995,44.49615243000153,53548.17451464 2023-07-29,21:23:30.000,210,10973151,14045,0,1690665809,13103.63216637,44.51025069000025,53548.195476 2023-07-29,21:23:31.000,210,10973158,14245,0,1690665810,13103.6523753,44.47500504000345,53548.24438584 2023-07-29,21:23:32.000,210,10973160,14285,0,1690665811,13103.659111609995,44.50320156000089,53548.237398720004 2023-07-29,21:23:33.000,210,10973183,14565,0,1690665812,13103.558066959995,44.48910330000217,53548.21643736 2023-07-29,21:23:34.000,210,10973150,14205,0,1690665813,13103.53112172,44.46795591000409,53548.20945024001 2023-07-29,21:23:35.000,210,10973179,14205,0,1690665814,13103.558066959995,44.43975938999938,53548.27932144001 2023-07-29,21:23:36.000,210,10973186,14325,0,1690665815,13103.53112172,44.47500504000345,53548.24438584 2023-07-29,21:23:37.000,210,10973184,13965,0,1690665816,13103.477231239995,44.46795591000409,53548.195476 2023-07-29,21:23:38.000,210,10973086,14645,0,1690665817,13103.34250503999,44.460906780004734,53548.1256048 2023-07-29,21:23:39.000,210,10973135,13885,0,1690665818,13103.34250503999,44.44680851999874,53548.069707840004 2023-07-29,21:23:40.000,210,10973125,14565,0,1690665819,13103.308823489999,44.43271026000002,53548.15355328 2023-07-29,21:23:41.000,210,10973180,14125,0,1690665820,13103.268405629999,44.397464610003226,53548.15355328 2023-07-29,21:23:42.000,210,10973142,14405,0,1690665821,13103.254933009994,44.37631721999787,53548.118617680004 2023-07-29,21:23:43.000,210,10973110,14325,0,1690665822,13103.167360979998,44.32697331000236,53548.07669496 2023-07-29,21:23:44.000,210,10973151,14125,0,1690665823,13103.133679429993,44.319924180003,53548.020798000005 2023-07-29,21:23:45.000,210,10973186,14325,0,1690665824,13103.160624669988,44.29172765999829,53548.06272072001 2023-07-29,21:23:46.000,210,10973137,14205,0,1690665825,13103.079788949988,44.25648201000149,53548.03477224 2023-07-29,21:23:47.000,210,10973149,14125,0,1690665826,13103.046107399998,44.26353114000085,53547.9858624 2023-07-29,21:23:48.000,210,10973178,14205,0,1690665827,13102.945062749997,44.29172765999829,53547.902016960004 2023-07-29,21:23:49.000,210,10973128,14125,0,1690665828,13102.945062749997,44.235334620003414,53547.922978320006 2023-07-29,21:23:50.000,210,10973147,14245,0,1690665829,13102.985480609997,44.2071380999987,53548.00682376 2023-07-29,21:23:51.000,210,10973140,14365,0,1690665830,13102.951799059992,44.21418722999806,53547.95791392 2023-07-29,21:23:52.000,210,10973167,14365,0,1690665831,13102.911381199992,44.178941580001265,53547.91599120001 2023-07-29,21:23:53.000,210,10973197,14445,0,1690665832,13102.877699650002,44.122548539999116,53547.91599120001 2023-07-29,21:23:54.000,210,10973104,14645,0,1690665833,13102.776655000001,44.15779419000319,53547.804197280006 2023-07-29,21:23:55.000,210,10973165,14485,0,1690665834,13102.769918689992,44.1084502800004,53547.8111844 2023-07-29,21:23:56.000,210,10973134,14605,0,1690665835,13102.729500829992,44.09435202000168,53547.83913288 2023-07-29,21:23:57.000,210,10973116,14365,0,1690665836,13102.689082969991,44.08025376000296,53547.86708136 2023-07-29,21:23:58.000,210,10973180,14245,0,1690665837,13102.608247249991,44.0732046300036,53547.84612000001 2023-07-29,21:23:59.000,210,10973166,14205,0,1690665838,13102.55435677,44.04500810999889,53547.8111844 2023-07-29,21:24:00.000,210,10973177,14285,0,1690665839,13102.53414784,44.06615550000424,53547.87406848001 2023-07-29,21:24:01.000,210,10973162,14485,0,1690665840,13102.45331212,44.10140115000104,53547.74830032001 2023-07-29,21:24:02.000,210,10973145,14365,0,1690665841,13102.39268533,44.10140115000104,53547.76227456 2023-07-29,21:24:03.000,210,10973111,14525,0,1690665842,13102.43310319,44.10140115000104,53547.67842912001 2023-07-29,21:24:04.000,210,10973124,14325,0,1690665843,13102.28490436999,44.14369593000447,53547.65746776001 2023-07-29,21:24:05.000,210,10973143,14365,0,1690665844,13102.29164068,44.136646799997834,53547.62951928001 2023-07-29,21:24:06.000,210,10973130,14325,0,1690665845,13102.318585919995,44.11549940999976,53547.71336472 2023-07-29,21:24:07.000,210,10973160,14885,0,1690665846,13102.338794849995,44.09435202000168,53547.70637760001 2023-07-29,21:24:08.000,210,10973134,14285,0,1690665847,13102.298376989995,44.06615550000424,53547.65746776001 2023-07-29,21:24:09.000,210,10973135,14525,0,1690665848,13102.25122282,43.995664200003375,53547.60855792001 2023-07-29,21:24:10.000,210,10973157,14485,0,1690665849,13102.16365078999,44.009762460002094,53547.55964808001 2023-07-29,21:24:11.000,210,10973138,14565,0,1690665850,13102.136705549994,43.960418549999304,53547.57362232 2023-07-29,21:24:12.000,210,10973127,14205,0,1690665851,13102.12323292999,43.91812377000315,53547.566635200004 2023-07-29,21:24:13.000,210,10973151,14325,0,1690665852,13102.035660899994,43.90402551000443,53547.52471248 2023-07-29,21:24:14.000,210,10973100,14365,0,1690665853,13102.049133519999,43.84763247000228,53547.47580264 2023-07-29,21:24:15.000,210,10973109,14285,0,1690665854,13102.116496619994,43.80533768999885,53547.566635200004 2023-07-29,21:24:16.000,210,10973130,14405,0,1690665855,13102.116496619994,43.777141170001414,53547.55964808001 2023-07-29,21:24:17.000,210,10973173,14245,0,1690665856,13102.082815069989,43.74894465000398,53547.55964808001 2023-07-29,21:24:18.000,210,10973118,14285,0,1690665857,13101.995243039994,43.777141170001414,53547.44086704001 2023-07-29,21:24:19.000,210,10973118,14565,0,1690665858,13101.961561489989,43.81238681999821,53547.46182840001 2023-07-29,21:24:20.000,210,10973110,14565,0,1690665859,13101.981770419989,43.75599378000334,53547.47580264 2023-07-29,21:24:21.000,210,10973155,14405,0,1690665860,13101.981770419989,43.81238681999821,53547.45484128 2023-07-29,21:24:22.000,210,10973141,14325,0,1690665861,13101.941352559988,43.777141170001414,53547.55266096 2023-07-29,21:24:23.000,210,10973083,14405,0,1690665862,13101.867253149998,43.79123943000013,53547.468815520006 2023-07-29,21:24:24.000,210,10973116,14365,0,1690665863,13101.806626359998,43.81238681999821,53547.398944320004 2023-07-29,21:24:25.000,210,10973153,14245,0,1690665864,13101.786417429998,43.819435950004845,53547.468815520006 2023-07-29,21:24:26.000,210,10973115,14445,0,1690665865,13101.739263260002,43.84058334000292,53547.41291856001 2023-07-29,21:24:27.000,210,10973151,14485,0,1690665866,13101.705581709997,43.819435950004845,53547.38497008 2023-07-29,21:24:28.000,210,10973134,14645,0,1690665867,13101.725790639997,43.819435950004845,53547.350034480005 2023-07-29,21:24:29.000,210,10973112,14325,0,1690665868,13101.759472190002,43.78419030000077,53547.40593144 2023-07-29,21:24:30.000,210,10973124,14205,0,1690665869,13101.678636470002,43.78419030000077,53547.37099584001 2023-07-29,21:24:31.000,210,10973101,14645,0,1690665870,13101.651691229992,43.74189552000462,53547.3570216 2023-07-29,21:24:32.000,210,10973152,14285,0,1690665871,13101.732526949992,43.75599378000334,53547.37099584001 2023-07-29,21:24:33.000,210,10973143,14525,0,1690665872,13101.671900159992,43.720748129999265,53547.3570216 2023-07-29,21:24:34.000,210,10973064,14485,0,1690665873,13101.537173960001,43.69960074000119,53547.29413752001 2023-07-29,21:24:35.000,210,10973135,14685,0,1690665874,13101.503492409996,43.69255161000183,53547.32907312 2023-07-29,21:24:36.000,210,10973110,14685,0,1690665875,13101.490019789991,43.6502568299984,53547.30811176 2023-07-29,21:24:37.000,210,10973149,14445,0,1690665876,13101.476547170001,43.64320769999904,53547.33606024 2023-07-29,21:24:38.000,210,10973081,14165,0,1690665877,13101.429392999991,43.64320769999904,53547.32208600001 2023-07-29,21:24:39.000,210,10973133,14685,0,1690665878,13101.41592038,43.64320769999904,53547.231253440004 2023-07-29,21:24:40.000,210,10973114,14485,0,1690665879,13101.422656689996,43.65730595999776,53547.27317616001 2023-07-29,21:24:41.000,210,10973184,14645,0,1690665880,13101.442865619996,43.6150111800016,53547.280163280004 2023-07-29,21:24:42.000,210,10973132,14805,0,1690665881,13101.402447759996,43.62910944000032,53547.25920192 2023-07-29,21:24:43.000,210,10973126,14485,0,1690665882,13101.402447759996,43.62910944000032,53547.2172792 2023-07-29,21:24:44.000,210,10973157,14725,0,1690665883,13101.348557279991,43.68550248000247,53547.16836936 2023-07-29,21:24:45.000,210,10973104,14805,0,1690665884,13101.362029899996,43.713698999999906,53547.25920192 2023-07-29,21:24:46.000,210,10973124,14685,0,1690665885,13101.402447759996,43.67845335000311,53547.25920192 2023-07-29,21:24:47.000,210,10973123,14165,0,1690665886,13101.348557279991,43.66435509000439,53547.22426632001 2023-07-29,21:24:48.000,210,10973113,14525,0,1690665887,13101.382238829996,43.65730595999776,53547.26618904 2023-07-29,21:24:49.000,210,10973132,14245,0,1690665888,13101.321612039996,43.62206031000096,53547.27317616001 2023-07-29,21:24:50.000,210,10973125,14245,0,1690665889,13101.362029899996,43.60796205000224,53547.231253440004 2023-07-29,21:24:51.000,210,10973145,14405,0,1690665890,13101.31487573,43.55861813999945,53547.12644664001 2023-07-29,21:24:52.000,210,10973152,14565,0,1690665891,13101.301403109996,43.537470750001376,53547.10548528001 2023-07-29,21:24:53.000,210,10973159,14605,0,1690665892,13101.240776319995,43.56566726999881,53547.03561408001 2023-07-29,21:24:54.000,210,10973117,14165,0,1690665893,13101.32834834999,43.47402857999987,53547.05657544001 2023-07-29,21:24:55.000,210,10973118,14325,0,1690665894,13101.362029899996,43.43173380000371,53547.16836936 2023-07-29,21:24:56.000,210,10973140,14525,0,1690665895,13101.362029899996,43.43173380000371,53547.10548528001 2023-07-29,21:24:57.000,210,10973143,14445,0,1690665896,13101.382238829996,43.41058640999836,53547.02163984 2023-07-29,21:24:58.000,210,10973128,14605,0,1690665897,13101.41592038,43.41763553999772,53547.09849816 2023-07-29,21:24:59.000,210,10973176,14405,0,1690665898,13101.39571145,43.43173380000371,53547.03561408001 2023-07-29,21:25:00.000,210,10973126,14245,0,1690665899,13101.422656689996,43.41763553999772,53547.05657544001 2023-07-29,21:25:01.000,210,10973170,14085,0,1690665900,13101.469810859991,43.403537279999,53547.09151104 2023-07-29,21:25:02.000,210,10973130,14205,0,1690665901,13101.476547170001,43.38238989000092,53547.112472400004 2023-07-29,21:25:03.000,210,10973150,14445,0,1690665902,13101.456338240001,43.44583206000243,53547.07753680001 2023-07-29,21:25:04.000,210,10973137,14285,0,1690665903,13101.476547170001,43.45993032000115,53547.014652720005 2023-07-29,21:25:05.000,210,10973160,14365,0,1690665904,13101.523701339996,43.44583206000243,53547.05657544001 2023-07-29,21:25:06.000,210,10973130,14445,0,1690665905,13101.557382890001,43.45288119000179,53547.147408 2023-07-29,21:25:07.000,210,10973148,14405,0,1690665906,13101.523701339996,43.50222510000458,53547.09849816 2023-07-29,21:25:08.000,210,10973093,14205,0,1690665907,13101.543910269997,43.50927423000394,53547.05657544001 2023-07-29,21:25:09.000,210,10973140,14445,0,1690665908,13101.577591820002,43.495175969997945,53547.014652720005 2023-07-29,21:25:10.000,210,10973068,14365,0,1690665909,13101.624745989997,43.50222510000458,53547.063562560004 2023-07-29,21:25:11.000,210,10973124,14205,0,1690665910,13101.705581709997,43.403537279999,53547.02862696 2023-07-29,21:25:12.000,210,10973140,14285,0,1690665911,13101.725790639997,43.43173380000371,53547.014652720005 2023-07-29,21:25:13.000,210,10973106,14285,0,1690665912,13101.739263260002,43.43878293000307,53546.97273 2023-07-29,21:25:14.000,210,10973142,14205,0,1690665913,13101.732526949992,43.42468467000435,53546.90984592001 2023-07-29,21:25:15.000,210,10973182,14365,0,1690665914,13101.719054330002,43.42468467000435,53546.88888456001 2023-07-29,21:25:16.000,210,10973099,14125,0,1690665915,13101.799890050002,43.403537279999,53547.02163984 2023-07-29,21:25:17.000,210,10973087,14165,0,1690665916,13101.833571599993,43.38943902000028,53547.00067848 2023-07-29,21:25:18.000,210,10973165,14725,0,1690665917,13101.873989459993,43.403537279999,53547.00067848 2023-07-29,21:25:19.000,210,10973157,14965,0,1690665918,13101.880725769988,43.42468467000435,53546.965742880006 2023-07-29,21:25:20.000,210,10973128,14565,0,1690665919,13101.934616249993,43.41763553999772,53546.99369136 2023-07-29,21:25:21.000,210,10973132,14485,0,1690665920,13101.988506729998,43.41058640999836,53546.944781520004 2023-07-29,21:25:22.000,210,10973120,14245,0,1690665921,13102.069342449999,43.44583206000243,53546.944781520004 2023-07-29,21:25:23.000,210,10973105,14565,0,1690665922,13102.062606139989,43.45993032000115,53546.916833040006 2023-07-29,21:25:24.000,210,10973130,14485,0,1690665923,13102.082815069989,43.44583206000243,53546.93080728 2023-07-29,21:25:25.000,210,10973131,14205,0,1690665924,13102.136705549994,43.45993032000115,53547.03561408001 2023-07-29,21:25:26.000,210,10973163,14165,0,1690665925,13102.20406864999,43.495175969997945,53546.95875576001 2023-07-29,21:25:27.000,210,10973103,14445,0,1690665926,13102.29164068,43.43173380000371,53547.03561408001 2023-07-29,21:25:28.000,210,10973116,14405,0,1690665927,13102.3724764,43.45288119000179,53547.07753680001 2023-07-29,21:25:29.000,210,10973146,14325,0,1690665928,13102.38594901999,43.45288119000179,53547.04958832 2023-07-29,21:25:30.000,210,10973110,14605,0,1690665929,13102.36574008999,43.43878293000307,53546.97273 2023-07-29,21:25:31.000,210,10973141,14205,0,1690665930,13102.379212709995,43.47402857999987,53547.02163984 2023-07-29,21:25:32.000,210,10973157,14405,0,1690665931,13102.41289426,43.488126839998586,53547.084523920006 2023-07-29,21:25:33.000,210,10973187,14485,0,1690665932,13102.399421639995,43.52337249000266,53547.07753680001 2023-07-29,21:25:34.000,210,10973153,14405,0,1690665933,13102.480257359995,43.530421620002016,53547.02862696 2023-07-29,21:25:35.000,210,10973156,14885,0,1690665934,13102.53414784,43.544519880000735,53547.2172792 2023-07-29,21:25:36.000,210,10973155,14485,0,1690665935,13102.52741152999,43.530421620002016,53547.231253440004 2023-07-29,21:25:37.000,210,10973112,14085,0,1690665936,13102.53414784,43.530421620002016,53547.182343600005 2023-07-29,21:25:38.000,210,10973154,14325,0,1690665937,13102.47352105,43.50927423000394,53547.09151104 2023-07-29,21:25:39.000,210,10973116,14205,0,1690665938,13102.55435677,43.530421620002016,53547.15439512001 2023-07-29,21:25:40.000,210,10973175,14605,0,1690665939,13102.675610350001,43.537470750001376,53547.21029208 2023-07-29,21:25:41.000,210,10973120,14765,0,1690665940,13102.695819280001,43.495175969997945,53547.18933072 2023-07-29,21:25:42.000,210,10973130,14365,0,1690665941,13102.817072860002,43.5163233600033,53547.16138224 2023-07-29,21:25:43.000,210,10973120,14245,0,1690665942,13102.897908580002,43.5163233600033,53547.231253440004 2023-07-29,21:25:44.000,210,10973157,14285,0,1690665943,13102.924853819997,43.530421620002016,53547.2172792 2023-07-29,21:25:45.000,210,10973138,14485,0,1690665944,13103.039371090003,43.488126839998586,53547.25920192 2023-07-29,21:25:46.000,210,10973135,14485,0,1690665945,13103.106734189998,43.48107770999923,53547.22426632001 2023-07-29,21:25:47.000,210,10973119,14085,0,1690665946,13103.194306219993,43.52337249000266,53547.2871504 2023-07-29,21:25:48.000,210,10973177,14565,0,1690665947,13103.248196699999,43.48107770999923,53547.25920192 2023-07-29,21:25:49.000,210,10973127,14245,0,1690665948,13103.329032419999,43.5163233600033,53547.31509888 2023-07-29,21:25:50.000,210,10973139,14285,0,1690665949,13103.517649099995,43.551569010000094,53547.34304736001 2023-07-29,21:25:51.000,210,10973132,14325,0,1690665950,13103.578275889995,43.544519880000735,53547.419905680006 2023-07-29,21:25:52.000,210,10973178,14245,0,1690665951,13103.67258423,43.579765530004806,53547.4268928 2023-07-29,21:25:53.000,210,10973093,14205,0,1690665952,13103.71300209,43.579765530004806,53547.419905680006 2023-07-29,21:25:54.000,210,10973140,14445,0,1690665953,13103.719738399996,43.600912920002884,53547.301124640006 2023-07-29,21:25:55.000,210,10973139,14125,0,1690665954,13103.77362888,43.64320769999904,53547.37798296 2023-07-29,21:25:56.000,210,10973104,14205,0,1690665955,13103.840991979996,43.68550248000247,53547.44086704001 2023-07-29,21:25:57.000,210,10973155,14485,0,1690665956,13103.915091390001,43.70664987000055,53547.48977688001 2023-07-29,21:25:58.000,210,10973167,14445,0,1690665957,13104.029608659992,43.74894465000398,53547.57362232 2023-07-29,21:25:59.000,210,10973166,14285,0,1690665958,13104.103708069997,43.79828855999949,53547.566635200004 2023-07-29,21:26:00.000,210,10973111,14005,0,1690665959,13104.204752719997,43.819435950004845,53547.62253216 2023-07-29,21:26:01.000,210,10973174,14405,0,1690665960,13104.231697959993,43.826485080004204,53547.671442 2023-07-29,21:26:02.000,210,10973105,14565,0,1690665961,13104.319269989988,43.87582898999972,53547.64349352 2023-07-29,21:26:03.000,210,10973151,14405,0,1690665962,13104.386633089998,43.86877986000036,53547.66445488 2023-07-29,21:26:04.000,210,10973132,14165,0,1690665963,13104.447259879998,43.93222203000187,53547.67842912001 2023-07-29,21:26:05.000,210,10973133,14405,0,1690665964,13104.548304529999,43.939271160001226,53547.71336472 2023-07-29,21:26:06.000,210,10973106,14525,0,1690665965,13104.7301849,43.988615070004016,53547.79721016001 2023-07-29,21:26:07.000,210,10973147,14645,0,1690665966,13104.78407537999,43.995664200003375,53547.83913288 2023-07-29,21:26:08.000,210,10973141,14605,0,1690665967,13104.91206527,44.08025376000296,53547.86708136 2023-07-29,21:26:09.000,210,10973169,14445,0,1690665968,13104.92553788999,44.05910637000488,53547.81817152 2023-07-29,21:26:10.000,210,10973187,13965,0,1690665969,13104.99290099,44.1084502800004,53547.81817152 2023-07-29,21:26:11.000,210,10973094,14485,0,1690665970,13105.100681949996,44.08025376000296,53547.8810556 2023-07-29,21:26:12.000,210,10973114,14005,0,1690665971,13105.114154570001,44.0732046300036,53547.90900408 2023-07-29,21:26:13.000,210,10973107,14005,0,1690665972,13105.134363500001,44.0732046300036,53547.88804272 2023-07-29,21:26:14.000,210,10973114,14445,0,1690665973,13105.154572430001,44.10140115000104,53547.90900408 2023-07-29,21:26:15.000,210,10973160,14245,0,1690665974,13105.194990290001,44.0732046300036,53548.01381088001 2023-07-29,21:26:16.000,210,10973103,14365,0,1690665975,13105.141099809996,44.05205723999825,53548.02778512 2023-07-29,21:26:17.000,210,10973195,14245,0,1690665976,13105.114154570001,43.988615070004016,53548.09765632 2023-07-29,21:26:18.000,210,10973106,14605,0,1690665977,13105.073736710001,43.98156594000466,53548.069707840004 2023-07-29,21:26:19.000,210,10973131,14205,0,1690665978,13105.087209329991,43.953369419999945,53548.04175936001 2023-07-29,21:26:20.000,210,10973144,14405,0,1690665979,13105.168045049992,43.97451680999802,53548.118617680004 2023-07-29,21:26:21.000,210,10973168,14405,0,1690665980,13105.221935529997,43.91107464000379,53548.16752752 2023-07-29,21:26:22.000,210,10973106,14045,0,1690665981,13105.282562319997,43.91107464000379,53548.24438584 2023-07-29,21:26:23.000,210,10973168,14165,0,1690665982,13105.302771249997,43.91107464000379,53548.195476 2023-07-29,21:26:24.000,210,10973127,14205,0,1690665983,13105.316243870002,43.896976379997795,53548.18150176001 2023-07-29,21:26:25.000,210,10973168,14285,0,1690665984,13105.356661730002,43.88287811999908,53548.23041160001 2023-07-29,21:26:26.000,210,10973119,14165,0,1690665985,13105.356661730002,43.88287811999908,53548.20246312 2023-07-29,21:26:27.000,210,10973116,14125,0,1690665986,13105.383606969997,43.85468160000164,53548.258360080006 2023-07-29,21:26:28.000,210,10973118,14445,0,1690665987,13105.390343279993,43.90402551000443,53548.20246312 2023-07-29,21:26:29.000,210,10973136,14525,0,1690665988,13105.403815899997,43.946320290000585,53548.25137296001 2023-07-29,21:26:30.000,210,10973140,14565,0,1690665989,13105.518333169988,43.93222203000187,53548.3352184 2023-07-29,21:26:31.000,210,10973147,14285,0,1690665990,13105.484651619998,43.96746767999866,53548.27233432 2023-07-29,21:26:32.000,210,10973116,14205,0,1690665991,13105.531805789993,44.01681159000145,53548.27932144001 2023-07-29,21:26:33.000,210,10973169,14565,0,1690665992,13105.572223649993,43.988615070004016,53548.30028280001 2023-07-29,21:26:34.000,210,10973105,14565,0,1690665993,13105.518333169988,44.002713330002734,53548.23041160001 2023-07-29,21:26:35.000,210,10973210,14325,0,1690665994,13105.558751029988,43.96746767999866,53548.32124416 2023-07-29,21:26:36.000,210,10973126,14285,0,1690665995,13105.612641509993,44.009762460002094,53548.34919264001 2023-07-29,21:26:37.000,210,10973158,14525,0,1690665996,13105.639586749989,43.98156594000466,53548.32124416 2023-07-29,21:26:38.000,210,10973146,14485,0,1690665997,13105.565487339998,43.96746767999866,53548.307269920006 2023-07-29,21:26:39.000,210,10973142,14045,0,1690665998,13105.626114129998,43.939271160001226,53548.3352184 2023-07-29,21:26:40.000,210,10973093,14365,0,1690665999,13105.632850439993,43.953369419999945,53548.426050960006 2023-07-29,21:26:41.000,210,10973155,14165,0,1690666000,13105.653059369994,43.97451680999802,53548.41207672 2023-07-29,21:26:42.000,210,10973119,14445,0,1690666001,13105.626114129998,44.009762460002094,53548.41906384001 2023-07-29,21:26:43.000,210,10973146,14365,0,1690666002,13105.545278409998,43.98156594000466,53548.3352184 2023-07-29,21:26:44.000,210,10973103,14005,0,1690666003,13105.552014719993,44.01681159000145,53548.32124416 2023-07-29,21:26:45.000,210,10973128,14445,0,1690666004,13105.599168889989,44.03795897999953,53548.38412824 2023-07-29,21:26:46.000,210,10973142,13885,0,1690666005,13105.619377819989,44.03795897999953,53548.41207672 2023-07-29,21:26:47.000,210,10973126,14405,0,1690666006,13105.592432579993,44.03090985000017,53548.34919264001 2023-07-29,21:26:48.000,210,10973086,14325,0,1690666007,13105.585696269998,44.08025376000296,53548.27932144001 2023-07-29,21:26:49.000,210,10973139,14125,0,1690666008,13105.666531989998,44.15779419000319,53548.32823128001 2023-07-29,21:26:50.000,210,10973165,14325,0,1690666009,13105.646323059998,44.221236360004696,53548.31425704 2023-07-29,21:26:51.000,210,10973128,14485,0,1690666010,13105.706949849999,44.26353114000085,53548.356179760005 2023-07-29,21:26:52.000,210,10973177,14405,0,1690666011,13105.700213539989,44.319924180003,53548.31425704 2023-07-29,21:26:53.000,210,10973130,14525,0,1690666012,13105.666531989998,44.362218959999154,53548.32124416 2023-07-29,21:26:54.000,210,10973166,14205,0,1690666013,13105.686740919999,44.348120700000436,53548.32823128001 2023-07-29,21:26:55.000,210,10973115,14565,0,1690666014,13105.700213539989,44.362218959999154,53548.37714112001 2023-07-29,21:26:56.000,210,10973124,14205,0,1690666015,13105.727158779999,44.404513740002585,53548.41207672 2023-07-29,21:26:57.000,210,10973197,14565,0,1690666016,13105.686740919999,44.42566113000066,53548.43303808 2023-07-29,21:26:58.000,210,10973107,14205,0,1690666017,13105.639586749989,44.48205417000281,53548.31425704 2023-07-29,21:26:59.000,210,10973165,14245,0,1690666018,13105.686740919999,44.46795591000409,53548.370154 2023-07-29,21:27:00.000,210,10973115,14205,0,1690666019,13105.706949849999,44.55254547000368,53548.34919264001 2023-07-29,21:27:01.000,210,10973158,14485,0,1690666020,13105.733895089994,44.538447209997685,53548.426050960006 2023-07-29,21:27:02.000,210,10973136,14205,0,1690666021,13105.727158779999,44.594840249999834,53548.474960800006 2023-07-29,21:27:03.000,210,10973145,14445,0,1690666022,13105.693477229994,44.51025069000025,53548.426050960006 2023-07-29,21:27:04.000,210,10973185,14485,0,1690666023,13105.706949849999,44.51729981999961,53548.32823128001 2023-07-29,21:27:05.000,210,10973115,14405,0,1690666024,13105.720422469989,44.51729981999961,53548.32124416 2023-07-29,21:27:06.000,210,10973117,14045,0,1690666025,13105.700213539989,44.51729981999961,53548.39111536 2023-07-29,21:27:07.000,210,10973088,14085,0,1690666026,13105.733895089994,44.47500504000345,53548.405089600004 2023-07-29,21:27:08.000,210,10973139,14445,0,1690666027,13105.693477229994,44.50320156000089,53548.307269920006 2023-07-29,21:27:09.000,210,10973079,14325,0,1690666028,13105.720422469989,44.49615243000153,53548.34919264001 2023-07-29,21:27:10.000,210,10973148,14125,0,1690666029,13105.727158779999,44.48205417000281,53548.36316688 2023-07-29,21:27:11.000,210,10973124,14405,0,1690666030,13105.84841236,44.43975938999938,53548.43303808 2023-07-29,21:27:12.000,210,10973135,14285,0,1690666031,13105.787785569999,44.460906780004734,53548.53085776 2023-07-29,21:27:13.000,210,10973148,14605,0,1690666032,13105.794521879994,44.43975938999938,53548.51688352001 2023-07-29,21:27:14.000,210,10973140,14205,0,1690666033,13105.740631399989,44.50320156000089,53548.370154 2023-07-29,21:27:15.000,210,10973136,14045,0,1690666034,13105.713686159994,44.55254547000368,53548.46098656 2023-07-29,21:27:16.000,210,10973116,14365,0,1690666035,13105.727158779999,44.60893850999855,53548.356179760005 2023-07-29,21:27:17.000,210,10973115,14445,0,1690666036,13105.754104019994,44.67238068000006,53548.426050960006 2023-07-29,21:27:18.000,210,10973111,14285,0,1690666037,13105.686740919999,44.72877372000221,53548.4400252 2023-07-29,21:27:19.000,210,10973121,14365,0,1690666038,13105.673268299994,44.72877372000221,53548.46098656 2023-07-29,21:27:20.000,210,10973121,14685,0,1690666039,13105.686740919999,44.79221589000372,53548.48194792 2023-07-29,21:27:21.000,210,10973112,14045,0,1690666040,13105.673268299994,44.79221589000372,53548.50290928 2023-07-29,21:27:22.000,210,10973094,14405,0,1690666041,13105.659795679989,44.84860892999859,53548.48194792 2023-07-29,21:27:23.000,210,10973123,14365,0,1690666042,13105.619377819989,44.862707190004585,53548.50290928 2023-07-29,21:27:24.000,210,10973138,14405,0,1690666043,13105.565487339998,44.9120511000001,53548.44701232001 2023-07-29,21:27:25.000,210,10973137,14445,0,1690666044,13105.552014719993,44.9120511000001,53548.46797368001 2023-07-29,21:27:26.000,210,10973096,14445,0,1690666045,13105.599168889989,44.94729675000417,53548.572780480004 2023-07-29,21:27:27.000,210,10973111,14445,0,1690666046,13105.626114129998,44.869756320003944,53548.53085776 2023-07-29,21:27:28.000,210,10973113,14485,0,1690666047,13105.565487339998,44.88385458000266,53548.53085776 2023-07-29,21:27:29.000,210,10973107,14125,0,1690666048,13105.518333169988,44.869756320003944,53548.46797368001 2023-07-29,21:27:30.000,210,10973136,14205,0,1690666049,13105.504860549998,44.89795284000138,53548.4400252 2023-07-29,21:27:31.000,210,10973122,14125,0,1690666050,13105.511596859993,44.89795284000138,53548.426050960006 2023-07-29,21:27:32.000,210,10973104,14285,0,1690666051,13105.518333169988,44.90500197000074,53548.48194792 2023-07-29,21:27:33.000,210,10973068,14205,0,1690666052,13105.484651619998,44.92614935999882,53548.474960800006 2023-07-29,21:27:34.000,210,10973140,14365,0,1690666053,13105.471178999993,44.88385458000266,53548.5098964 2023-07-29,21:27:35.000,210,10973125,14405,0,1690666054,13105.498124239988,44.862707190004585,53548.53784488 2023-07-29,21:27:36.000,210,10973121,14565,0,1690666055,13105.538542099988,44.89090371000202,53548.55181912 2023-07-29,21:27:37.000,210,10973149,14245,0,1690666056,13105.552014719993,44.90500197000074,53548.55181912 2023-07-29,21:27:38.000,210,10973093,14365,0,1690666057,13105.444233759998,44.94024762000481,53548.48194792 2023-07-29,21:27:39.000,210,10973133,13965,0,1690666058,13105.457706380002,44.94729675000417,53548.51688352001 2023-07-29,21:27:40.000,210,10973126,14645,0,1690666059,13105.525069479998,44.982542400000966,53548.523870640005 2023-07-29,21:27:41.000,210,10973152,14285,0,1690666060,13105.504860549998,45.06008283000119,53548.5797676 2023-07-29,21:27:42.000,210,10973092,14405,0,1690666061,13105.471178999993,45.06713196000055,53548.572780480004 2023-07-29,21:27:43.000,210,10973094,14005,0,1690666062,13105.430761139993,45.13057413000206,53548.572780480004 2023-07-29,21:27:44.000,210,10973120,14085,0,1690666063,13105.471178999993,45.14467239000078,53548.60072896 2023-07-29,21:27:45.000,210,10973152,14085,0,1690666064,13105.410552209993,45.14467239000078,53548.62867744 2023-07-29,21:27:46.000,210,10973119,14565,0,1690666065,13105.403815899997,45.15172152000014,53548.67060016 2023-07-29,21:27:47.000,210,10973112,14325,0,1690666066,13105.397079590002,45.165819779998856,53548.62867744 2023-07-29,21:27:48.000,210,10973148,14245,0,1690666067,13105.289298629992,45.17991804000485,53548.572780480004 2023-07-29,21:27:49.000,210,10973074,14565,0,1690666068,13105.262353389997,45.222212820001005,53548.56579336001 2023-07-29,21:27:50.000,210,10973090,14325,0,1690666069,13105.282562319997,45.25040933999844,53548.68457440001 2023-07-29,21:27:51.000,210,10973118,14205,0,1690666070,13105.289298629992,45.23631107999972,53548.65662592 2023-07-29,21:27:52.000,210,10973111,14525,0,1690666071,13105.235408150002,45.20811456000229,53548.61470320001 2023-07-29,21:27:53.000,210,10973100,14285,0,1690666072,13105.221935529997,45.17991804000485,53548.60072896 2023-07-29,21:27:54.000,210,10973077,14445,0,1690666073,13105.134363500001,45.17991804000485,53548.53085776 2023-07-29,21:27:55.000,210,10973186,14205,0,1690666074,13105.120890879996,45.15172152000014,53548.55880624 2023-07-29,21:27:56.000,210,10973098,14085,0,1690666075,13105.067000399991,45.15172152000014,53548.572780480004 2023-07-29,21:27:57.000,210,10973146,14165,0,1690666076,13105.080473019996,45.165819779998856,53548.58675472001 2023-07-29,21:27:58.000,210,10973114,14525,0,1690666077,13105.026582539991,45.14467239000078,53548.572780480004 2023-07-29,21:27:59.000,210,10973074,14245,0,1690666078,13104.96595574999,45.08827934999863,53548.58675472001 2023-07-29,21:28:00.000,210,10973114,14365,0,1690666079,13104.99290099,45.08827934999863,53548.67060016 2023-07-29,21:28:01.000,210,10973146,14525,0,1690666080,13104.91206527,45.08123021999927,53548.60771608 2023-07-29,21:28:02.000,210,10973141,14325,0,1690666081,13104.79081169,45.08123021999927,53548.593741840006 2023-07-29,21:28:03.000,210,10973124,14285,0,1690666082,13104.70997597,45.10942674000398,53548.58675472001 2023-07-29,21:28:04.000,210,10973096,14205,0,1690666083,13104.66282179999,45.1235250000027,53548.53085776 2023-07-29,21:28:05.000,210,10973130,14205,0,1690666084,13104.60893132,45.13762326000142,53548.53784488 2023-07-29,21:28:06.000,210,10973138,14285,0,1690666085,13104.615667629994,45.13762326000142,53548.58675472001 2023-07-29,21:28:07.000,210,10973103,14285,0,1690666086,13104.60219500999,45.17991804000485,53548.60072896 2023-07-29,21:28:08.000,210,10973103,14285,0,1690666087,13104.56177714999,45.165819779998856,53548.53085776 2023-07-29,21:28:09.000,210,10973138,13885,0,1690666088,13104.494414049994,45.165819779998856,53548.453999440004 2023-07-29,21:28:10.000,210,10973117,14485,0,1690666089,13104.400105709989,45.19401630000357,53548.474960800006 2023-07-29,21:28:11.000,210,10973103,14525,0,1690666090,13104.359687849988,45.17991804000485,53548.50290928 2023-07-29,21:28:12.000,210,10973189,14125,0,1690666091,13104.265379509998,45.10942674000398,53548.46098656 2023-07-29,21:28:13.000,210,10973083,14325,0,1690666092,13104.171071169993,45.06713196000055,53548.41207672 2023-07-29,21:28:14.000,210,10973057,14205,0,1690666093,13104.137389620002,44.996640659999684,53548.41207672 2023-07-29,21:28:15.000,210,10973118,14125,0,1690666094,13104.076762830002,44.90500197000074,53548.38412824 2023-07-29,21:28:16.000,210,10973125,14445,0,1690666095,13103.962245559997,44.88385458000266,53548.32823128001 2023-07-29,21:28:17.000,210,10973092,14405,0,1690666096,13103.820783049996,44.84155979999923,53548.24438584 2023-07-29,21:28:18.000,210,10973083,14445,0,1690666097,13103.79383781,44.813363280001795,53548.237398720004 2023-07-29,21:28:19.000,210,10973136,14165,0,1690666098,13103.807310429991,44.74992111000029,53548.24438584 2023-07-29,21:28:20.000,210,10973097,14205,0,1690666099,13103.76689256999,44.72172459000285,53548.29329568 2023-07-29,21:28:21.000,210,10973123,13925,0,1690666100,13103.6523753,44.73582285000157,53548.195476 2023-07-29,21:28:22.000,210,10973068,14245,0,1690666101,13103.66584791999,44.70057720000477,53548.20246312 2023-07-29,21:28:23.000,210,10973116,14485,0,1690666102,13103.70626577999,44.68647893999878,53548.16752752 2023-07-29,21:28:24.000,210,10973088,14325,0,1690666103,13103.79383781,44.71467546000349,53548.237398720004 2023-07-29,21:28:25.000,210,10973115,14245,0,1690666104,13103.807310429991,44.74992111000029,53548.23041160001 2023-07-29,21:28:26.000,210,10973120,14445,0,1690666105,13103.75341995,44.74992111000029,53548.18150176001 2023-07-29,21:28:27.000,210,10973114,14245,0,1690666106,13103.71300209,44.78516676000436,53548.08368208001 2023-07-29,21:28:28.000,210,10973104,14685,0,1690666107,13103.760156259996,44.771068499998364,53548.01381088001 2023-07-29,21:28:29.000,210,10973115,14205,0,1690666108,13103.75341995,44.82746154000051,53548.08368208001 2023-07-29,21:28:30.000,210,10973131,14285,0,1690666109,13103.699529469995,44.83451066999987,53548.07669496 2023-07-29,21:28:31.000,210,10973058,14325,0,1690666110,13103.67258423,44.77811762999772,53548.0557336 2023-07-29,21:28:32.000,210,10973127,14525,0,1690666111,13103.63216637,44.84155979999923,53548.00682376 2023-07-29,21:28:33.000,210,10973089,14245,0,1690666112,13103.61195744,44.85565805999795,53547.950926800004 2023-07-29,21:28:34.000,210,10973095,14365,0,1690666113,13103.58501219999,44.869756320003944,53547.95791392 2023-07-29,21:28:35.000,210,10973106,14605,0,1690666114,13103.57153958,44.862707190004585,53548.00682376 2023-07-29,21:28:36.000,210,10973097,14325,0,1690666115,13103.517649099995,44.84860892999859,53547.99983664 2023-07-29,21:28:37.000,210,10973070,14365,0,1690666116,13103.52438540999,44.84860892999859,53547.950926800004 2023-07-29,21:28:38.000,210,10973102,14165,0,1690666117,13103.55133065,44.82746154000051,53547.99284952001 2023-07-29,21:28:39.000,210,10973153,14485,0,1690666118,13103.60522112999,44.771068499998364,53547.99284952001 2023-07-29,21:28:40.000,210,10973132,14125,0,1690666119,13103.64563898999,44.72172459000285,53547.94393968001 2023-07-29,21:28:41.000,210,10973084,14245,0,1690666120,13103.659111609995,44.70762633000413,53547.950926800004 2023-07-29,21:28:42.000,210,10973110,14285,0,1690666121,13103.60522112999,44.644184160002624,53547.971888160006 2023-07-29,21:28:43.000,210,10973121,14045,0,1690666122,13103.61195744,44.60893850999855,53547.92996544 2023-07-29,21:28:44.000,210,10973177,14245,0,1690666123,13103.618693749995,44.594840249999834,53547.86708136 2023-07-29,21:28:45.000,210,10973131,14365,0,1690666124,13103.578275889995,44.594840249999834,53547.82515864001 2023-07-29,21:28:46.000,210,10973102,14405,0,1690666125,13103.638902679995,44.538447209997685,53547.94393968001 2023-07-29,21:28:47.000,210,10973137,14405,0,1690666126,13103.61195744,44.524348949998966,53547.902016960004 2023-07-29,21:28:48.000,210,10973080,14445,0,1690666127,13103.56480326999,44.531398079998326,53547.87406848001 2023-07-29,21:28:49.000,210,10973088,14405,0,1690666128,13103.51091279,44.587791120000475,53547.82515864001 2023-07-29,21:28:50.000,210,10973105,14365,0,1690666129,13103.497440169995,44.587791120000475,53547.86708136 2023-07-29,21:28:51.000,210,10973103,14245,0,1690666130,13103.52438540999,44.637135030003265,53547.84612000001 2023-07-29,21:28:52.000,210,10973101,14405,0,1690666131,13103.497440169995,44.6653315500007,53547.86009424 2023-07-29,21:28:53.000,210,10973105,14245,0,1690666132,13103.42334075999,44.72172459000285,53547.79721016001 2023-07-29,21:28:54.000,210,10973112,14165,0,1690666133,13103.457022309994,44.756970239999646,53547.86009424 2023-07-29,21:28:55.000,210,10973157,14445,0,1690666134,13103.537858029995,44.764019369999005,53547.93695256 2023-07-29,21:28:56.000,210,10973094,14485,0,1690666135,13103.48396754999,44.78516676000436,53547.88804272 2023-07-29,21:28:57.000,210,10973076,14245,0,1690666136,13103.436813379994,44.79221589000372,53547.86009424 2023-07-29,21:28:58.000,210,10973138,14485,0,1690666137,13103.389659209999,44.77811762999772,53547.79022304 2023-07-29,21:28:59.000,210,10973044,14125,0,1690666138,13103.36271396999,44.83451066999987,53547.77624880001 2023-07-29,21:29:00.000,210,10973102,14125,0,1690666139,13103.315559799994,44.82746154000051,53547.79022304 2023-07-29,21:29:01.000,210,10973105,14325,0,1690666140,13103.32229610999,44.89090371000202,53547.74830032001 2023-07-29,21:29:02.000,210,10973089,14205,0,1690666141,13103.329032419999,44.862707190004585,53547.81817152 2023-07-29,21:29:03.000,210,10973111,14605,0,1690666142,13103.261669319989,44.91910022999946,53547.72035184 2023-07-29,21:29:04.000,210,10973108,14405,0,1690666143,13103.281878249989,44.869756320003944,53547.783235920004 2023-07-29,21:29:05.000,210,10973100,14365,0,1690666144,13103.180833599989,44.862707190004585,53547.69240336 2023-07-29,21:29:06.000,210,10973114,14205,0,1690666145,13103.201042529989,44.820412410001154,53547.72035184 2023-07-29,21:29:07.000,210,10973110,14045,0,1690666146,13103.167360979998,44.820412410001154,53547.67842912001 2023-07-29,21:29:08.000,210,10973088,14165,0,1690666147,13103.106734189998,44.820412410001154,53547.685416240005 2023-07-29,21:29:09.000,210,10973116,14525,0,1690666148,13103.160624669988,44.79926502000308,53547.69939048 2023-07-29,21:29:10.000,210,10973116,14405,0,1690666149,13103.234724079994,44.820412410001154,53547.77624880001 2023-07-29,21:29:11.000,210,10973109,14245,0,1690666150,13103.227987769998,44.813363280001795,53547.72733896001 2023-07-29,21:29:12.000,210,10973129,14325,0,1690666151,13103.221251459989,44.869756320003944,53547.70637760001 2023-07-29,21:29:13.000,210,10973047,14205,0,1690666152,13103.167360979998,44.91910022999946,53547.59458368 2023-07-29,21:29:14.000,210,10973105,14485,0,1690666153,13103.126943119998,44.91910022999946,53547.59458368 2023-07-29,21:29:15.000,210,10973141,14285,0,1690666154,13103.099997879988,44.94024762000481,53547.566635200004 2023-07-29,21:29:16.000,210,10973132,14365,0,1690666155,13103.106734189998,44.94729675000417,53547.685416240005 2023-07-29,21:29:17.000,210,10973124,14245,0,1690666156,13103.059580020003,45.0107389199984,53547.62951928001 2023-07-29,21:29:18.000,210,10973098,14405,0,1690666157,13103.025898469998,44.996640659999684,53547.685416240005 2023-07-29,21:29:19.000,210,10973124,14205,0,1690666158,13103.005689539998,45.01778804999776,53547.69240336 2023-07-29,21:29:20.000,210,10973093,14445,0,1690666159,13103.032634779993,44.996640659999684,53547.734326080004 2023-07-29,21:29:21.000,210,10973103,14245,0,1690666160,13103.019162160002,45.0107389199984,53547.67842912001 2023-07-29,21:29:22.000,210,10973117,14325,0,1690666161,13102.938326440002,44.996640659999684,53547.69240336 2023-07-29,21:29:23.000,210,10973126,14525,0,1690666162,13102.844018099997,45.0248371800044,53547.59458368 2023-07-29,21:29:24.000,210,10973112,14565,0,1690666163,13102.837281790002,45.003689789999044,53547.62951928001 2023-07-29,21:29:25.000,210,10973084,14565,0,1690666164,13102.864227029997,45.01778804999776,53547.685416240005 2023-07-29,21:29:26.000,210,10973088,14565,0,1690666165,13102.844018099997,45.01778804999776,53547.671442 2023-07-29,21:29:27.000,210,10973049,14245,0,1690666166,13102.817072860002,45.01778804999776,53547.65048064 2023-07-29,21:29:28.000,210,10973128,14285,0,1690666167,13102.742973449996,45.045984570002474,53547.66445488 2023-07-29,21:29:29.000,210,10973094,14485,0,1690666168,13102.702555589996,45.05303370000183,53547.54567384 2023-07-29,21:29:30.000,210,10973065,14525,0,1690666169,13102.716028210001,45.003689789999044,53547.64349352 2023-07-29,21:29:31.000,210,10973122,14325,0,1690666170,13102.641928799996,45.01778804999776,53547.51073824001 2023-07-29,21:29:32.000,210,10973110,14365,0,1690666171,13102.635192490001,44.982542400000966,53547.587596560006 2023-07-29,21:29:33.000,210,10973081,14565,0,1690666172,13102.54762045999,45.01778804999776,53547.517725360005 2023-07-29,21:29:34.000,210,10973131,14365,0,1690666173,13102.561093079996,44.92614935999882,53547.52471248 2023-07-29,21:29:35.000,210,10973114,14645,0,1690666174,13102.5745657,44.95434588000353,53547.53868672001 2023-07-29,21:29:36.000,210,10973101,14405,0,1690666175,13102.520675219996,44.94729675000417,53547.58060944001 2023-07-29,21:29:37.000,210,10973112,14445,0,1690666176,13102.47352105,44.989591530000325,53547.4268928 2023-07-29,21:29:38.000,210,10973072,14605,0,1690666177,13102.42636687999,44.933198489998176,53547.47580264 2023-07-29,21:29:39.000,210,10973064,14645,0,1690666178,13102.36574008999,44.97549327000161,53547.47580264 2023-07-29,21:29:40.000,210,10973135,14365,0,1690666179,13102.32532222999,44.94024762000481,53547.45484128 2023-07-29,21:29:41.000,210,10973111,14325,0,1690666180,13102.177123409994,44.96844414000225,53547.43387992 2023-07-29,21:29:42.000,210,10973103,14445,0,1690666181,13102.22427757999,44.96844414000225,53547.5316996 2023-07-29,21:29:43.000,210,10973100,14205,0,1690666182,13102.116496619994,44.982542400000966,53547.44086704001 2023-07-29,21:29:44.000,210,10973081,14205,0,1690666183,13102.015451969994,44.982542400000966,53547.37798296 2023-07-29,21:29:45.000,210,10973088,14205,0,1690666184,13101.988506729998,45.0107389199984,53547.398944320004 2023-07-29,21:29:46.000,210,10973152,14845,0,1690666185,13101.921143629988,44.933198489998176,53547.43387992 2023-07-29,21:29:47.000,210,10973106,14445,0,1690666186,13101.853780529993,44.97549327000161,53547.40593144 2023-07-29,21:29:48.000,210,10973116,14365,0,1690666187,13101.779681120002,44.94729675000417,53547.40593144 2023-07-29,21:29:49.000,210,10973104,14405,0,1690666188,13101.651691229992,44.96139501000289,53547.26618904 2023-07-29,21:29:50.000,210,10973154,14405,0,1690666189,13101.638218610002,44.97549327000161,53547.37099584001 2023-07-29,21:29:51.000,210,10973119,14365,0,1690666190,13101.604537059997,44.97549327000161,53547.280163280004 2023-07-29,21:30:02.000,210,10973110,14685,0,1690666201,13101.12625904999,44.8768054500033,53547.10548528001 2023-07-29,21:30:03.000,210,10973107,14605,0,1690666202,13101.10605011999,44.869756320003944,53547.02163984 2023-07-29,21:30:04.000,210,10973112,14285,0,1690666203,13101.10605011999,44.820412410001154,53547.07753680001 2023-07-29,21:30:05.000,210,10973127,14525,0,1690666204,13101.00500546999,44.84155979999923,53546.95875576001 2023-07-29,21:30:06.000,210,10973103,14365,0,1690666205,13101.038687019995,44.79926502000308,53547.04958832 2023-07-29,21:30:07.000,210,10973084,14165,0,1690666206,13101.038687019995,44.806314150002436,53547.07054968 2023-07-29,21:30:08.000,210,10973141,14405,0,1690666207,13101.018478089994,44.78516676000436,53547.05657544001 2023-07-29,21:30:09.000,210,10973087,14485,0,1690666208,13100.99153285,44.74992111000029,53547.02163984 2023-07-29,21:30:10.000,210,10973082,14365,0,1690666209,13100.90396081999,44.70057720000477,53546.95176864 2023-07-29,21:30:11.000,210,10973079,14525,0,1690666210,13100.890488199999,44.68647893999878,53547.00067848 2023-07-29,21:30:12.000,210,10973109,14205,0,1690666211,13100.870279269999,44.623036770004546,53546.93080728 2023-07-29,21:30:13.000,210,10973092,14525,0,1690666212,13100.789443549998,44.623036770004546,53546.90984592001 2023-07-29,21:30:14.000,210,10973063,14525,0,1690666213,13100.796179859994,44.587791120000475,53546.90984592001 2023-07-29,21:30:15.000,210,10973108,14445,0,1690666214,13100.796179859994,44.580741990001115,53546.92382016 2023-07-29,21:30:16.000,210,10973087,14365,0,1690666215,13100.802916169989,44.51729981999961,53546.93080728 2023-07-29,21:30:17.000,210,10973065,14605,0,1690666216,13100.789443549998,44.531398079998326,53546.895871680004 2023-07-29,21:30:18.000,210,10973105,14405,0,1690666217,13100.722080449988,44.47500504000345,53546.895871680004 2023-07-29,21:30:19.000,210,10973151,14405,0,1690666218,13100.668189969998,44.47500504000345,53546.895871680004 2023-07-29,21:30:20.000,210,10973140,14645,0,1690666219,13100.654717349993,44.42566113000066,53546.86792320001 2023-07-29,21:30:21.000,210,10973112,14805,0,1690666220,13100.654717349993,44.43271026000002,53546.86792320001 2023-07-29,21:30:22.000,210,10973126,14205,0,1690666221,13100.749025689998,44.362218959999154,53546.87491032 2023-07-29,21:30:23.000,210,10973075,14725,0,1690666222,13100.722080449988,44.43975938999938,53546.83997472001 2023-07-29,21:30:24.000,210,10973144,14525,0,1690666223,13100.755761999993,44.38336635000451,53546.82600048 2023-07-29,21:30:25.000,210,10973114,14605,0,1690666224,13100.782707239989,44.411562870001944,53546.846961840005 2023-07-29,21:30:26.000,210,10973041,14485,0,1690666225,13100.782707239989,44.362218959999154,53546.88189744 2023-07-29,21:30:27.000,210,10973073,14365,0,1690666226,13100.769234619998,44.319924180003,53546.9028588 2023-07-29,21:30:28.000,210,10973064,14605,0,1690666227,13100.775970929993,44.27762939999957,53546.798052000006 2023-07-29,21:30:29.000,210,10973126,14205,0,1690666228,13100.769234619998,44.30582592000428,53546.81202624 2023-07-29,21:30:30.000,210,10973103,14245,0,1690666229,13100.843334029989,44.21418722999806,53546.916833040006 2023-07-29,21:30:31.000,210,10973115,14285,0,1690666230,13100.816388789994,44.19303983999998,53546.95176864 2023-07-29,21:30:32.000,210,10973077,14445,0,1690666231,13100.789443549998,44.178941580001265,53546.916833040006 2023-07-29,21:30:33.000,210,10973131,14285,0,1690666232,13100.782707239989,44.19303983999998,53546.916833040006 2023-07-29,21:30:34.000,210,10973110,14485,0,1690666233,13100.715344139993,44.171892450001906,53546.79106488001 2023-07-29,21:30:35.000,210,10973129,14405,0,1690666234,13100.695135209993,44.20008896999934,53546.79106488001 2023-07-29,21:30:36.000,210,10973125,14605,0,1690666235,13100.728816759998,44.16484332000255,53546.88189744 2023-07-29,21:30:37.000,210,10973119,14485,0,1690666236,13100.701871519988,44.14369593000447,53546.88189744 2023-07-29,21:30:38.000,210,10973058,14685,0,1690666237,13100.708607829998,44.15779419000319,53546.81901336001 2023-07-29,21:30:39.000,210,10973116,14285,0,1690666238,13100.674926279993,44.16484332000255,53546.87491032 2023-07-29,21:30:40.000,210,10973054,14285,0,1690666239,13100.755761999993,44.136646799997834,53546.88888456001 2023-07-29,21:30:41.000,210,10973094,14245,0,1690666240,13100.715344139993,44.15074506000383,53546.895871680004 2023-07-29,21:30:42.000,210,10973069,14565,0,1690666241,13100.769234619998,44.136646799997834,53546.88189744 2023-07-29,21:30:43.000,210,10973157,14525,0,1690666242,13100.735553069993,44.1084502800004,53546.88189744 2023-07-29,21:30:44.000,210,10973096,14285,0,1690666243,13100.681662589988,44.09435202000168,53546.81901336001 2023-07-29,21:30:45.000,210,10973088,14405,0,1690666244,13100.701871519988,44.129597669998475,53546.79106488001 2023-07-29,21:30:46.000,210,10973105,14325,0,1690666245,13100.802916169989,44.09435202000168,53546.895871680004 2023-07-29,21:30:47.000,210,10973112,14245,0,1690666246,13100.755761999993,44.11549940999976,53546.87491032 2023-07-29,21:30:48.000,210,10973100,14325,0,1690666247,13100.796179859994,44.09435202000168,53546.83997472001 2023-07-29,21:30:49.000,210,10973119,14245,0,1690666248,13100.647981039998,44.129597669998475,53546.81202624 2023-07-29,21:30:50.000,210,10973110,14405,0,1690666249,13100.668189969998,44.08730289000232,53546.86792320001 2023-07-29,21:30:51.000,210,10973142,14245,0,1690666250,13100.701871519988,44.0732046300036,53546.846961840005 2023-07-29,21:30:52.000,210,10973133,14405,0,1690666251,13100.749025689998,44.04500810999889,53546.916833040006 2023-07-29,21:30:53.000,210,10973094,14765,0,1690666252,13100.688398899998,44.03090985000017,53546.846961840005 2023-07-29,21:30:54.000,210,10973087,14445,0,1690666253,13100.769234619998,44.03795897999953,53546.81901336001 2023-07-29,21:30:55.000,210,10973091,14405,0,1690666254,13100.782707239989,43.995664200003375,53546.95875576001 2023-07-29,21:30:56.000,210,10973069,14525,0,1690666255,13100.823125099989,43.988615070004016,53546.88189744 2023-07-29,21:30:57.000,210,10973119,14285,0,1690666256,13100.782707239989,44.03795897999953,53546.82600048 2023-07-29,21:30:58.000,210,10973121,14125,0,1690666257,13100.823125099989,44.05205723999825,53546.777090640004 2023-07-29,21:30:59.000,210,10973085,14285,0,1690666258,13100.816388789994,44.05205723999825,53546.88189744 2023-07-29,21:31:00.000,210,10973094,14365,0,1690666259,13100.856806649994,44.04500810999889,53546.85394896 2023-07-29,21:31:01.000,210,10973096,14445,0,1690666260,13100.782707239989,44.09435202000168,53546.798052000006 2023-07-29,21:31:02.000,210,10973131,14445,0,1690666261,13100.856806649994,44.10140115000104,53546.86093608 2023-07-29,21:31:03.000,210,10973111,14365,0,1690666262,13100.829861409999,44.129597669998475,53546.86792320001 2023-07-29,21:31:04.000,210,10973144,14525,0,1690666263,13100.823125099989,44.20008896999934,53546.87491032 2023-07-29,21:31:05.000,210,10973146,14205,0,1690666264,13100.836597719994,44.24238375000277,53546.87491032 2023-07-29,21:31:06.000,210,10973103,14325,0,1690666265,13100.843334029989,44.24943288000213,53546.86792320001 2023-07-29,21:31:07.000,210,10973057,14125,0,1690666266,13100.809652479998,44.298776789997646,53546.88888456001 2023-07-29,21:31:08.000,210,10973126,14485,0,1690666267,13100.796179859994,44.298776789997646,53546.82600048 2023-07-29,21:31:09.000,210,10973093,14285,0,1690666268,13100.742289379989,44.34107157000108,53546.85394896 2023-07-29,21:31:10.000,210,10973078,14405,0,1690666269,13100.769234619998,44.38336635000451,53546.916833040006 2023-07-29,21:31:11.000,210,10973063,14325,0,1690666270,13100.789443549998,44.4186120000013,53546.97273 2023-07-29,21:31:12.000,210,10973119,14325,0,1690666271,13100.769234619998,44.4538576499981,53546.9028588 2023-07-29,21:31:13.000,210,10973150,14565,0,1690666272,13100.722080449988,44.4538576499981,53546.88189744 2023-07-29,21:31:14.000,210,10973115,14365,0,1690666273,13100.607563179998,44.4538576499981,53546.798052000006 2023-07-29,21:31:15.000,210,10973084,14765,0,1690666274,13100.614299489993,44.460906780004734,53546.82600048 2023-07-29,21:31:16.000,210,10973089,14565,0,1690666275,13100.634508419993,44.44680851999874,53546.81202624 2023-07-29,21:31:17.000,210,10973087,14605,0,1690666276,13100.573881629993,44.48205417000281,53546.82600048 2023-07-29,21:31:18.000,210,10973105,14685,0,1690666277,13100.540200080002,44.43271026000002,53546.81901336001 2023-07-29,21:31:19.000,210,10973072,14565,0,1690666278,13100.412210189992,44.43271026000002,53546.777090640004 2023-07-29,21:31:20.000,210,10973097,14405,0,1690666279,13100.385264949997,44.38336635000451,53546.7631164 2023-07-29,21:31:21.000,210,10973131,14725,0,1690666280,13100.358319710002,44.411562870001944,53546.8329876 2023-07-29,21:31:22.000,210,10973098,14605,0,1690666281,13100.344847089997,44.37631721999787,53546.8329876 2023-07-29,21:31:23.000,210,10973092,14365,0,1690666282,13100.250538749991,44.33402244000172,53546.77010352001 2023-07-29,21:31:24.000,210,10973124,14245,0,1690666283,13100.230329819991,44.31287505000364,53546.74215504001 2023-07-29,21:31:25.000,210,10973089,13965,0,1690666284,13100.243802439996,44.30582592000428,53546.8329876 2023-07-29,21:31:26.000,210,10973087,14165,0,1690666285,13100.257275060001,44.32697331000236,53546.85394896 2023-07-29,21:31:27.000,210,10973159,14565,0,1690666286,13100.19664827,44.33402244000172,53546.8329876 2023-07-29,21:31:28.000,210,10973129,14605,0,1690666287,13100.169703029991,44.348120700000436,53546.798052000006 2023-07-29,21:31:29.000,210,10973126,14245,0,1690666288,13100.07539469,44.36926808999851,53546.80503912 2023-07-29,21:31:30.000,210,10973073,14165,0,1690666289,13100.061922069995,44.319924180003,53546.72119368001 2023-07-29,21:31:31.000,210,10973086,14245,0,1690666290,13099.99455897,44.355169829999795,53546.82600048 2023-07-29,21:31:32.000,210,10973099,14365,0,1690666291,13099.97435004,44.32697331000236,53546.78407776 2023-07-29,21:31:33.000,210,10973066,14045,0,1690666292,13099.89351432,44.34107157000108,53546.7631164 2023-07-29,21:31:34.000,210,10973114,14485,0,1690666293,13099.87330539,44.319924180003,53546.71420656 2023-07-29,21:31:35.000,210,10973111,14285,0,1690666294,13099.880041699995,44.32697331000236,53546.75612928 2023-07-29,21:31:36.000,210,10973116,14285,0,1690666295,13099.880041699995,44.348120700000436,53546.749142160006 2023-07-29,21:31:37.000,210,10973086,14365,0,1690666296,13099.79246967,44.355169829999795,53546.68625808 2023-07-29,21:31:38.000,210,10973091,14565,0,1690666297,13099.72510656999,44.38336635000451,53546.609399760004 2023-07-29,21:31:39.000,210,10973121,14285,0,1690666298,13099.691425019999,44.34107157000108,53546.61638688 2023-07-29,21:31:40.000,210,10973103,14645,0,1690666299,13099.731842879999,44.319924180003,53546.70023232001 2023-07-29,21:31:41.000,210,10973141,14645,0,1690666300,13099.664479779989,44.30582592000428,53546.71420656 2023-07-29,21:31:42.000,210,10973108,14525,0,1690666301,13099.698161329994,44.32697331000236,53546.728180800004 2023-07-29,21:31:43.000,210,10973084,14725,0,1690666302,13099.677952399994,44.355169829999795,53546.6583096 2023-07-29,21:31:44.000,210,10973112,14325,0,1690666303,13099.671216089999,44.34107157000108,53546.630361120006 2023-07-29,21:31:45.000,210,10973080,14325,0,1690666304,13099.664479779989,44.34107157000108,53546.70721944 2023-07-29,21:31:46.000,210,10973127,14405,0,1690666305,13099.677952399994,44.348120700000436,53546.63734824 2023-07-29,21:31:47.000,210,10973137,14485,0,1690666306,13099.637534539994,44.27762939999957,53546.630361120006 2023-07-29,21:31:48.000,210,10973125,14325,0,1690666307,13099.563435129989,44.235334620003414,53546.53254144001 2023-07-29,21:31:49.000,210,10973145,14325,0,1690666308,13099.576907749994,44.228285490004055,53546.5884384 2023-07-29,21:31:50.000,210,10973105,14405,0,1690666309,13099.603852989989,44.19303983999998,53546.63734824 2023-07-29,21:31:51.000,210,10973096,14405,0,1690666310,13099.549962509998,44.2071380999987,53546.679270960005 2023-07-29,21:31:52.000,210,10973082,14045,0,1690666311,13099.543226199989,44.21418722999806,53546.6583096 2023-07-29,21:31:53.000,210,10973128,14765,0,1690666312,13099.536489889993,44.235334620003414,53546.63734824 2023-07-29,21:31:54.000,210,10973098,14565,0,1690666313,13099.428708929998,44.24238375000277,53546.57446416001 2023-07-29,21:31:55.000,210,10973134,14285,0,1690666314,13099.388291069998,44.185990710000624,53546.53254144001 2023-07-29,21:31:56.000,210,10973089,14085,0,1690666315,13099.408499999998,44.16484332000255,53546.5884384 2023-07-29,21:31:57.000,210,10973144,14205,0,1690666316,13099.361345830002,44.15074506000383,53546.60241264001 2023-07-29,21:31:58.000,210,10973085,14245,0,1690666317,13099.307455349997,44.1084502800004,53546.560489920004 2023-07-29,21:31:59.000,210,10973099,14205,0,1690666318,13099.260301180002,44.10140115000104,53546.52555432 2023-07-29,21:32:00.000,210,10973049,14285,0,1690666319,13099.253564869992,44.05205723999825,53546.53254144001 2023-07-29,21:32:01.000,210,10973109,14325,0,1690666320,13099.199674390002,44.03090985000017,53546.54651568 2023-07-29,21:32:02.000,210,10973117,14445,0,1690666321,13099.118838670001,44.03090985000017,53546.59542552 2023-07-29,21:32:03.000,210,10973101,14525,0,1690666322,13099.031266639991,44.009762460002094,53546.49061872 2023-07-29,21:32:04.000,210,10973077,14125,0,1690666323,13098.91001305999,43.96746767999866,53546.511580080005 2023-07-29,21:32:05.000,210,10973103,14325,0,1690666324,13098.89654044,43.92517290000251,53546.54651568 2023-07-29,21:32:06.000,210,10973086,14325,0,1690666325,13098.862858889996,43.92517290000251,53546.54651568 2023-07-29,21:32:07.000,210,10973071,14605,0,1690666326,13098.822441029995,43.953369419999945,53546.52555432 2023-07-29,21:32:08.000,210,10973082,14485,0,1690666327,13098.721396379995,43.92517290000251,53546.462670240006 2023-07-29,21:32:09.000,210,10973144,14405,0,1690666328,13098.680978519995,43.946320290000585,53546.413760400006 2023-07-29,21:32:10.000,210,10973092,14485,0,1690666329,13098.64729696999,43.92517290000251,53546.40677328001 2023-07-29,21:32:11.000,210,10973110,14245,0,1690666330,13098.50583445999,43.90402551000443,53546.23209528 2023-07-29,21:32:12.000,210,10973125,14205,0,1690666331,13098.512570769999,43.861730730001,53546.26004376 2023-07-29,21:32:13.000,210,10973118,14725,0,1690666332,13098.451943979999,43.84763247000228,53546.2041468 2023-07-29,21:32:14.000,210,10973075,14285,0,1690666333,13098.472152909999,43.85468160000164,53546.2041468 2023-07-29,21:32:15.000,210,10973075,14525,0,1690666334,13098.532779699999,43.87582898999972,53546.25305664 2023-07-29,21:32:16.000,210,10973086,14165,0,1690666335,13098.52604338999,43.88287811999908,53546.21812104001 2023-07-29,21:32:17.000,210,10973080,14285,0,1690666336,13098.478889219994,43.889927249998436,53546.19017256 2023-07-29,21:32:18.000,210,10973080,14205,0,1690666337,13098.391317189999,43.86877986000036,53546.09934000001 2023-07-29,21:32:19.000,210,10973110,14485,0,1690666338,13098.364371949989,43.87582898999972,53546.106327120004 2023-07-29,21:32:20.000,210,10973050,14485,0,1690666339,13098.364371949989,43.87582898999972,53546.16222408 2023-07-29,21:32:21.000,210,10973037,14405,0,1690666340,13098.317217779993,43.896976379997795,53546.16921120001 2023-07-29,21:32:22.000,210,10973119,14445,0,1690666341,13098.364371949989,43.92517290000251,53546.2041468 2023-07-29,21:32:23.000,210,10973114,14285,0,1690666342,13098.297008849993,43.92517290000251,53546.16222408 2023-07-29,21:32:24.000,210,10973050,14565,0,1690666343,13098.229645749998,43.98156594000466,53546.11331424 2023-07-29,21:32:25.000,210,10973119,14525,0,1690666344,13098.189227889998,43.98156594000466,53546.18318544 2023-07-29,21:32:26.000,210,10973115,14725,0,1690666345,13098.202700510003,44.02386072000081,53546.106327120004 2023-07-29,21:32:27.000,210,10973041,14525,0,1690666346,13098.135337409993,43.988615070004016,53546.11331424 2023-07-29,21:32:28.000,210,10973121,14605,0,1690666347,13098.061238000002,44.03795897999953,53546.1342756 2023-07-29,21:32:29.000,210,10973096,14565,0,1690666348,13097.993874899992,44.02386072000081,53546.106327120004 2023-07-29,21:32:30.000,210,10973118,14245,0,1690666349,13098.081446930002,44.05910637000488,53546.225108160004 2023-07-29,21:32:31.000,210,10973123,14285,0,1690666350,13098.074710619992,44.05910637000488,53546.23908240001 2023-07-29,21:32:32.000,210,10973069,14565,0,1690666351,13098.054501689992,44.08025376000296,53546.19715968001 2023-07-29,21:32:33.000,210,10973140,14485,0,1690666352,13097.919775490001,44.0732046300036,53546.127288480006 2023-07-29,21:32:34.000,210,10973079,14285,0,1690666353,13097.926511799997,44.08730289000232,53546.12030136001 2023-07-29,21:32:35.000,210,10973103,14165,0,1690666354,13097.845676079996,44.01681159000145,53546.09235288 2023-07-29,21:32:36.000,210,10973078,14165,0,1690666355,13097.906302869997,44.03090985000017,53546.12030136001 2023-07-29,21:32:37.000,210,10973098,14525,0,1690666356,13097.913039179992,44.01681159000145,53546.14824984001 2023-07-29,21:32:38.000,210,10973084,14285,0,1690666357,13097.906302869997,44.009762460002094,53546.127288480006 2023-07-29,21:32:39.000,210,10973099,14165,0,1690666358,13097.953457039992,43.98156594000466,53546.15523696 2023-07-29,21:32:40.000,210,10973089,14565,0,1690666359,13098.000611210002,43.995664200003375,53546.225108160004 2023-07-29,21:32:41.000,210,10973121,14285,0,1690666360,13097.939984420002,43.988615070004016,53546.15523696 2023-07-29,21:32:42.000,210,10973146,14245,0,1690666361,13097.939984420002,44.009762460002094,53546.11331424 2023-07-29,21:32:43.000,210,10973083,14405,0,1690666362,13097.886093939996,43.96746767999866,53546.11331424 2023-07-29,21:32:44.000,210,10973090,14565,0,1690666363,13097.913039179992,43.988615070004016,53546.08536576 2023-07-29,21:32:45.000,210,10973090,14125,0,1690666364,13098.020820140002,43.91812377000315,53546.16222408 2023-07-29,21:32:46.000,210,10973077,14245,0,1690666365,13098.054501689992,43.90402551000443,53546.19715968001 2023-07-29,21:32:47.000,210,10973060,14365,0,1690666366,13098.074710619992,43.86877986000036,53546.26004376 2023-07-29,21:32:48.000,210,10973074,14605,0,1690666367,13098.121864790002,43.91107464000379,53546.19017256 2023-07-29,21:32:49.000,210,10973118,14525,0,1690666368,13098.142073720002,43.90402551000443,53546.26703088001 2023-07-29,21:32:50.000,210,10973081,14485,0,1690666369,13098.081446930002,43.92517290000251,53546.225108160004 2023-07-29,21:32:51.000,210,10973075,14245,0,1690666370,13098.067974309997,43.93222203000187,53546.246069520006 2023-07-29,21:32:52.000,210,10973114,14405,0,1690666371,13098.054501689992,43.91812377000315,53546.21812104001 2023-07-29,21:32:53.000,210,10973106,14285,0,1690666372,13098.020820140002,43.91812377000315,53546.23209528 2023-07-29,21:32:54.000,210,10973049,14645,0,1690666373,13098.027556449997,43.96746767999866,53546.23209528 2023-07-29,21:32:55.000,210,10973066,14245,0,1690666374,13098.007347519997,43.889927249998436,53546.36485056001 2023-07-29,21:32:56.000,210,10973052,14605,0,1690666375,13098.007347519997,43.995664200003375,53546.37183768 2023-07-29,21:32:57.000,210,10973090,14245,0,1690666376,13097.926511799997,43.96746767999866,53546.32292784 2023-07-29,21:32:58.000,210,10973132,14365,0,1690666377,13097.845676079996,44.02386072000081,53546.30196648 2023-07-29,21:32:59.000,210,10973143,14085,0,1690666378,13097.845676079996,44.02386072000081,53546.3089536 2023-07-29,21:33:00.000,210,10973098,14125,0,1690666379,13097.886093939996,44.08025376000296,53546.35087632 2023-07-29,21:33:01.000,210,10973085,14365,0,1690666380,13097.906302869997,44.03090985000017,53546.3788248 2023-07-29,21:33:02.000,210,10973076,14245,0,1690666381,13097.966929659997,44.01681159000145,53546.35786344 2023-07-29,21:33:03.000,210,10973070,14285,0,1690666382,13097.987138589997,44.009762460002094,53546.392799040004 2023-07-29,21:33:04.000,210,10973099,14485,0,1690666383,13097.987138589997,44.01681159000145,53546.343889200005 2023-07-29,21:33:05.000,210,10973155,14445,0,1690666384,13098.034292759992,43.98156594000466,53546.448696 2023-07-29,21:33:06.000,210,10973085,14525,0,1690666385,13098.061238000002,44.02386072000081,53546.40677328001 2023-07-29,21:33:07.000,210,10973102,14485,0,1690666386,13098.094919549992,43.953369419999945,53546.35087632 2023-07-29,21:33:08.000,210,10973066,14565,0,1690666387,13098.155546339993,43.946320290000585,53546.32991496 2023-07-29,21:33:09.000,210,10973145,14645,0,1690666388,13098.216173129993,43.995664200003375,53546.38581192001 2023-07-29,21:33:10.000,210,10973069,14485,0,1690666389,13098.290272539998,43.988615070004016,53546.40677328001 2023-07-29,21:33:11.000,210,10973098,14285,0,1690666390,13098.330690399998,43.995664200003375,53546.49760584 2023-07-29,21:33:12.000,210,10973068,14085,0,1690666391,13098.364371949989,43.988615070004016,53546.511580080005 2023-07-29,21:33:13.000,210,10973139,14405,0,1690666392,13098.310481469998,43.97451680999802,53546.5185672 2023-07-29,21:33:14.000,210,10973100,14405,0,1690666393,13098.323954089989,44.01681159000145,53546.3788248 2023-07-29,21:33:15.000,210,10973112,14245,0,1690666394,13098.330690399998,44.02386072000081,53546.42074752 2023-07-29,21:33:16.000,210,10973103,14165,0,1690666395,13098.276799919993,44.06615550000424,53546.448696 2023-07-29,21:33:17.000,210,10973089,14205,0,1690666396,13098.256590989993,44.05910637000488,53546.42773464 2023-07-29,21:33:18.000,210,10973098,14325,0,1690666397,13098.256590989993,44.08025376000296,53546.511580080005 2023-07-29,21:33:19.000,210,10973115,14245,0,1690666398,13098.297008849993,44.05910637000488,53546.5185672 2023-07-29,21:33:20.000,210,10973092,14285,0,1690666399,13098.243118369988,44.03090985000017,53546.46965736 2023-07-29,21:33:21.000,210,10973127,14285,0,1690666400,13098.222909439988,44.03795897999953,53546.46965736 2023-07-29,21:33:22.000,210,10973119,14525,0,1690666401,13098.202700510003,44.04500810999889,53546.53952856 2023-07-29,21:33:23.000,210,10973136,14645,0,1690666402,13098.121864790002,44.01681159000145,53546.448696 2023-07-29,21:33:24.000,210,10973076,14645,0,1690666403,13098.175755269993,44.02386072000081,53546.53952856 2023-07-29,21:33:25.000,210,10973056,14325,0,1690666404,13098.209436819998,44.03795897999953,53546.55350280001 2023-07-29,21:33:26.000,210,10973093,14245,0,1690666405,13098.148810029998,44.03795897999953,53546.52555432 2023-07-29,21:33:27.000,210,10973048,14525,0,1690666406,13098.121864790002,43.995664200003375,53546.392799040004 2023-07-29,21:33:28.000,210,10973106,14405,0,1690666407,13098.189227889998,44.002713330002734,53546.49061872 2023-07-29,21:33:29.000,210,10973118,14685,0,1690666408,13098.074710619992,43.98156594000466,53546.35087632 2023-07-29,21:33:30.000,210,10973078,14485,0,1690666409,13098.115128479993,44.01681159000145,53546.35087632 2023-07-29,21:33:31.000,210,10973100,14565,0,1690666410,13098.189227889998,44.06615550000424,53546.37183768 2023-07-29,21:33:32.000,210,10973081,14645,0,1690666411,13098.101655860002,44.1084502800004,53546.38581192001 2023-07-29,21:33:33.000,210,10973089,14405,0,1690666412,13098.142073720002,44.10140115000104,53546.3089536 2023-07-29,21:33:34.000,210,10973062,14445,0,1690666413,13098.128601099997,44.15074506000383,53546.42773464 2023-07-29,21:33:35.000,210,10973061,14165,0,1690666414,13098.108392169997,44.122548539999116,53546.38581192001 2023-07-29,21:33:36.000,210,10973073,14805,0,1690666415,13098.047765379997,44.185990710000624,53546.33690208001 2023-07-29,21:33:37.000,210,10973072,14485,0,1690666416,13098.108392169997,44.171892450001906,53546.39978616 2023-07-29,21:33:38.000,210,10973077,14205,0,1690666417,13098.088183239997,44.2071380999987,53546.40677328001 2023-07-29,21:33:39.000,210,10973087,14565,0,1690666418,13098.067974309997,44.2071380999987,53546.37183768 2023-07-29,21:33:40.000,210,10973059,14325,0,1690666419,13097.960193350002,44.26353114000085,53546.28799224001 2023-07-29,21:33:41.000,210,10973094,14205,0,1690666420,13097.953457039992,44.27058027000021,53546.33690208001 2023-07-29,21:33:42.000,210,10973118,14885,0,1690666421,13097.953457039992,44.298776789997646,53546.42074752 2023-07-29,21:33:43.000,210,10973073,14325,0,1690666422,13097.886093939996,44.31287505000364,53546.38581192001 2023-07-29,21:33:44.000,210,10973076,14285,0,1690666423,13097.818730840001,44.355169829999795,53546.3089536 2023-07-29,21:33:45.000,210,10973170,14725,0,1690666424,13097.845676079996,44.34107157000108,53546.413760400006 2023-07-29,21:33:46.000,210,10973103,14365,0,1690666425,13097.771576669991,44.36926808999851,53546.32292784 2023-07-29,21:33:47.000,210,10973134,14765,0,1690666426,13097.811994529991,44.32697331000236,53546.343889200005 2023-07-29,21:33:48.000,210,10973099,14525,0,1690666427,13097.744631429996,44.362218959999154,53546.28100512 2023-07-29,21:33:49.000,210,10973096,14765,0,1690666428,13097.791785599991,44.38336635000451,53546.343889200005 2023-07-29,21:33:50.000,210,10973101,14365,0,1690666429,13097.731158809991,44.4538576499981,53546.28799224001 2023-07-29,21:33:51.000,210,10973041,14565,0,1690666430,13097.865885009996,44.404513740002585,53546.3788248 2023-07-29,21:33:52.000,210,10973083,14325,0,1690666431,13097.892830249992,44.44680851999874,53546.28100512 2023-07-29,21:33:53.000,210,10973133,14045,0,1690666432,13097.906302869997,44.43975938999938,53546.3089536 2023-07-29,21:33:54.000,210,10973097,14205,0,1690666433,13097.919775490001,44.538447209997685,53546.343889200005 2023-07-29,21:33:55.000,210,10973116,14285,0,1690666434,13097.926511799997,44.587791120000475,53546.25305664 2023-07-29,21:33:56.000,210,10973092,14085,0,1690666435,13097.953457039992,44.61598763999791,53546.23209528 2023-07-29,21:33:57.000,210,10973116,14365,0,1690666436,13098.041029070002,44.67238068000006,53546.37183768 2023-07-29,21:33:58.000,210,10973099,14205,0,1690666437,13098.054501689992,44.67238068000006,53546.448696 2023-07-29,21:33:59.000,210,10973079,14245,0,1690666438,13098.061238000002,44.756970239999646,53546.413760400006 2023-07-29,21:34:00.000,210,10973042,14565,0,1690666439,13098.088183239997,44.79926502000308,53546.462670240006 2023-07-29,21:34:01.000,210,10973106,14365,0,1690666440,13098.094919549992,44.83451066999987,53546.47664448 2023-07-29,21:34:02.000,210,10973106,14245,0,1690666441,13098.034292759992,44.88385458000266,53546.45568312001 2023-07-29,21:34:03.000,210,10973063,14325,0,1690666442,13098.014083829992,44.89795284000138,53546.39978616 2023-07-29,21:34:04.000,210,10973096,14165,0,1690666443,13098.034292759992,44.92614935999882,53546.38581192001 2023-07-29,21:34:05.000,210,10973109,14205,0,1690666444,13098.020820140002,44.92614935999882,53546.48363160001 2023-07-29,21:34:06.000,210,10973148,14205,0,1690666445,13098.067974309997,45.003689789999044,53546.57446416001 2023-07-29,21:34:07.000,210,10973089,14205,0,1690666446,13098.081446930002,44.982542400000966,53546.53254144001 2023-07-29,21:34:08.000,210,10973095,14445,0,1690666447,13098.121864790002,45.003689789999044,53546.609399760004 2023-07-29,21:34:09.000,210,10973098,14205,0,1690666448,13098.148810029998,44.982542400000966,53546.56747704 2023-07-29,21:34:10.000,210,10973086,14485,0,1690666449,13098.121864790002,45.0248371800044,53546.53952856 2023-07-29,21:34:11.000,210,10973057,14445,0,1690666450,13098.094919549992,45.08123021999927,53546.43472176001 2023-07-29,21:34:12.000,210,10973052,14525,0,1690666451,13098.175755269993,45.05303370000183,53546.46965736 2023-07-29,21:34:13.000,210,10973075,14565,0,1690666452,13098.169018959998,45.10942674000398,53546.49061872 2023-07-29,21:34:14.000,210,10973091,14445,0,1690666453,13098.229645749998,45.10237761000462,53546.53952856 2023-07-29,21:34:15.000,210,10973088,14485,0,1690666454,13098.297008849993,45.08827934999863,53546.64433536 2023-07-29,21:34:16.000,210,10973093,14285,0,1690666455,13098.290272539998,45.1235250000027,53546.64433536 2023-07-29,21:34:17.000,210,10973102,14365,0,1690666456,13098.297008849993,45.1235250000027,53546.64433536 2023-07-29,21:34:18.000,210,10973061,14645,0,1690666457,13098.256590989993,45.215163690001646,53546.68625808 2023-07-29,21:34:19.000,210,10973122,14325,0,1690666458,13098.337426709993,45.25040933999844,53546.71420656 2023-07-29,21:34:20.000,210,10973074,14245,0,1690666459,13098.317217779993,45.32794976999867,53546.630361120006 2023-07-29,21:34:21.000,210,10973092,14245,0,1690666460,13098.344163019989,45.33499889999803,53546.72119368001 2023-07-29,21:34:22.000,210,10973113,14205,0,1690666461,13098.371108259998,45.3702445500021,53546.846961840005 2023-07-29,21:34:23.000,210,10973088,14045,0,1690666462,13098.384580879989,45.398441069999535,53546.798052000006 2023-07-29,21:34:24.000,210,10973087,14365,0,1690666463,13098.357635639994,45.391391940000176,53546.75612928 2023-07-29,21:34:25.000,210,10973098,14085,0,1690666464,13098.263327299988,45.46188324000104,53546.679270960005 2023-07-29,21:34:26.000,210,10973119,14405,0,1690666465,13098.297008849993,45.51827628000319,53546.75612928 2023-07-29,21:34:27.000,210,10973096,14165,0,1690666466,13098.303745159988,45.52532541000255,53546.78407776 2023-07-29,21:34:28.000,210,10973159,14205,0,1690666467,13098.243118369988,45.49712888999784,53546.75612928 2023-07-29,21:34:29.000,210,10973101,14405,0,1690666468,13098.209436819998,45.54647280000063,53546.7631164 2023-07-29,21:34:30.000,210,10973103,14365,0,1690666469,13098.229645749998,45.49712888999784,53546.82600048 2023-07-29,21:34:31.000,210,10973086,14525,0,1690666470,13098.162282650002,45.43368672000361,53546.78407776 2023-07-29,21:34:32.000,210,10973105,14565,0,1690666471,13098.135337409993,45.42663759000425,53546.81901336001 2023-07-29,21:34:33.000,210,10973134,14245,0,1690666472,13098.081446930002,45.37729368000146,53546.777090640004 2023-07-29,21:34:34.000,210,10973086,14405,0,1690666473,13098.047765379997,45.405490199998894,53546.798052000006 2023-07-29,21:34:35.000,210,10973087,14205,0,1690666474,13098.034292759992,45.36319542000274,53546.65132248001 2023-07-29,21:34:36.000,210,10973091,14285,0,1690666475,13098.034292759992,45.35614629000338,53546.72119368001 2023-07-29,21:34:37.000,210,10973044,14565,0,1690666476,13098.034292759992,45.36319542000274,53546.728180800004 2023-07-29,21:34:38.000,210,10973075,14245,0,1690666477,13097.987138589997,45.37729368000146,53546.73516792 2023-07-29,21:34:39.000,210,10973101,14205,0,1690666478,13097.966929659997,45.35614629000338,53546.679270960005 2023-07-29,21:34:40.000,210,10973062,14205,0,1690666479,13097.919775490001,45.32794976999867,53546.777090640004 2023-07-29,21:34:41.000,210,10973103,14525,0,1690666480,13097.886093939996,45.34909716000402,53546.60241264001 2023-07-29,21:34:42.000,210,10973067,14445,0,1690666481,13097.886093939996,45.391391940000176,53546.66529672 2023-07-29,21:34:43.000,210,10973087,14205,0,1690666482,13097.791785599991,45.37729368000146,53546.53952856 2023-07-29,21:34:44.000,210,10973071,14205,0,1690666483,13097.825467149996,45.398441069999535,53546.72119368001 2023-07-29,21:34:45.000,210,10973104,14245,0,1690666484,13097.778312980001,45.398441069999535,53546.61638688 2023-07-29,21:34:46.000,210,10973126,14405,0,1690666485,13097.764840359996,45.405490199998894,53546.72119368001 2023-07-29,21:34:47.000,210,10973075,14485,0,1690666486,13097.744631429996,45.41253932999825,53546.66529672 2023-07-29,21:34:48.000,210,10973116,14285,0,1690666487,13097.67053201999,45.51122715000383,53546.581451280006 2023-07-29,21:34:49.000,210,10973099,14205,0,1690666488,13097.63011415999,45.447784980002325,53546.5884384 2023-07-29,21:34:50.000,210,10973162,14245,0,1690666489,13097.502124269995,45.4689323700004,53546.53254144001 2023-07-29,21:34:51.000,210,10973093,14205,0,1690666490,13097.42802485999,45.4689323700004,53546.46965736 2023-07-29,21:34:52.000,210,10973106,14325,0,1690666491,13097.36739806999,45.49007975999848,53546.55350280001 2023-07-29,21:34:53.000,210,10973069,14645,0,1690666492,13097.28656234999,45.51122715000383,53546.49760584 2023-07-29,21:34:54.000,210,10973114,14325,0,1690666493,13097.225935559989,45.4689323700004,53546.50459296001 2023-07-29,21:34:55.000,210,10973065,14405,0,1690666494,13097.097945669993,45.41253932999825,53546.43472176001 2023-07-29,21:34:56.000,210,10973069,14365,0,1690666495,13097.050791499998,45.391391940000176,53546.47664448 2023-07-29,21:34:57.000,210,10973120,14605,0,1690666496,13097.003637329988,45.29270412000187,53546.45568312001 2023-07-29,21:34:58.000,210,10973054,14445,0,1690666497,13096.936274229993,45.2574584699978,53546.40677328001 2023-07-29,21:34:59.000,210,10973056,14045,0,1690666498,13096.841965890002,45.1587706499995,53546.343889200005 2023-07-29,21:35:00.000,210,10973077,14285,0,1690666499,13096.774602789992,45.1587706499995,53546.294979360006 2023-07-29,21:35:01.000,210,10973101,14605,0,1690666500,13096.761130170002,45.11647587000334,53546.33690208001 2023-07-29,21:35:02.000,210,10973057,14085,0,1690666501,13096.727448619997,45.08827934999863,53546.343889200005 2023-07-29,21:35:03.000,210,10973087,14045,0,1690666502,13096.720712310002,45.08123021999927,53546.30196648 2023-07-29,21:35:04.000,210,10973080,14365,0,1690666503,13096.639876590001,45.045984570002474,53546.23908240001 2023-07-29,21:35:05.000,210,10973104,14245,0,1690666504,13096.653349209992,45.038935440003115,53546.30196648 2023-07-29,21:35:06.000,210,10973057,14565,0,1690666505,13096.646612899996,45.045984570002474,53546.28799224001 2023-07-29,21:35:07.000,210,10973069,14365,0,1690666506,13096.612931349991,45.05303370000183,53546.26703088001 2023-07-29,21:35:08.000,210,10973099,14605,0,1690666507,13096.626403969996,45.07418108999991,53546.25305664 2023-07-29,21:35:09.000,210,10973095,14445,0,1690666508,13096.612931349991,45.07418108999991,53546.23908240001 2023-07-29,21:35:10.000,210,10973114,14445,0,1690666509,13096.693767069992,45.038935440003115,53546.3788248 2023-07-29,21:35:11.000,210,10973105,14565,0,1690666510,13096.754393859992,45.045984570002474,53546.32292784 2023-07-29,21:35:12.000,210,10973085,14765,0,1690666511,13096.727448619997,45.09532847999799,53546.28799224001 2023-07-29,21:35:13.000,210,10973080,14565,0,1690666512,13096.788075409997,45.09532847999799,53546.30196648 2023-07-29,21:35:14.000,210,10973105,14405,0,1690666513,13096.761130170002,45.165819779998856,53546.19017256 2023-07-29,21:35:15.000,210,10973126,14445,0,1690666514,13096.754393859992,45.14467239000078,53546.19017256 2023-07-29,21:35:16.000,210,10973124,14525,0,1690666515,13096.828493269997,45.17991804000485,53546.23209528 2023-07-29,21:35:17.000,210,10973086,14245,0,1690666516,13096.754393859992,45.17991804000485,53546.23908240001 2023-07-29,21:35:18.000,210,10973052,14325,0,1690666517,13096.774602789992,45.15172152000014,53546.246069520006 2023-07-29,21:35:19.000,210,10973077,14445,0,1690666518,13096.815020649992,45.14467239000078,53546.225108160004 2023-07-29,21:35:20.000,210,10973068,14245,0,1690666519,13096.895856369993,45.15172152000014,53546.32292784 2023-07-29,21:35:21.000,210,10973068,14445,0,1690666520,13096.889120059997,45.13762326000142,53546.35087632 2023-07-29,21:35:22.000,210,10973066,14445,0,1690666521,13096.922801610002,45.165819779998856,53546.3788248 2023-07-29,21:35:23.000,210,10973140,14645,0,1690666522,13096.983428400003,45.165819779998856,53546.39978616 2023-07-29,21:35:24.000,210,10973106,14445,0,1690666523,13096.936274229993,45.18696717000421,53546.36485056001 2023-07-29,21:35:25.000,210,10973083,13965,0,1690666524,13096.969955779998,45.20106543000293,53546.36485056001 2023-07-29,21:35:26.000,210,10973078,14245,0,1690666525,13097.084473049988,45.1235250000027,53546.46965736 2023-07-29,21:35:27.000,210,10973068,14365,0,1690666526,13097.111418289998,45.11647587000334,53546.49061872 2023-07-29,21:35:28.000,210,10973157,14565,0,1690666527,13097.138363529994,45.10942674000398,53546.53952856 2023-07-29,21:35:29.000,210,10973107,14245,0,1690666528,13097.104681979989,45.1235250000027,53546.48363160001 2023-07-29,21:35:30.000,210,10973105,14245,0,1690666529,13097.151836149998,45.09532847999799,53546.448696 2023-07-29,21:35:31.000,210,10973088,14205,0,1690666530,13097.192254009999,45.08123021999927,53546.5185672 2023-07-29,21:35:32.000,210,10973113,14125,0,1690666531,13097.225935559989,45.06008283000119,53546.50459296001 2023-07-29,21:35:33.000,210,10973106,14165,0,1690666532,13097.30677127999,45.09532847999799,53546.581451280006 2023-07-29,21:35:34.000,210,10973104,14485,0,1690666533,13097.360661759994,45.0248371800044,53546.52555432 2023-07-29,21:35:35.000,210,10973089,14405,0,1690666534,13097.47517903,44.989591530000325,53546.581451280006 2023-07-29,21:35:36.000,210,10973139,14365,0,1690666535,13097.57622368,44.996640659999684,53546.62337400001 2023-07-29,21:35:37.000,210,10973106,13925,0,1690666536,13097.63011415999,44.96139501000289,53546.60241264001 2023-07-29,21:35:38.000,210,10973096,14205,0,1690666537,13097.684004639996,44.989591530000325,53546.56747704 2023-07-29,21:35:39.000,210,10973104,14205,0,1690666538,13097.731158809991,45.05303370000183,53546.61638688 2023-07-29,21:35:40.000,210,10973089,14445,0,1690666539,13097.778312980001,45.08827934999863,53546.609399760004 2023-07-29,21:35:41.000,210,10973094,14205,0,1690666540,13097.785049289996,45.13762326000142,53546.581451280006 2023-07-29,21:35:42.000,210,10973104,14405,0,1690666541,13097.859148700001,45.14467239000078,53546.728180800004 2023-07-29,21:35:43.000,210,10973077,14125,0,1690666542,13097.845676079996,45.14467239000078,53546.70023232001 2023-07-29,21:35:44.000,210,10973095,14085,0,1690666543,13097.825467149996,45.165819779998856,53546.6932452 2023-07-29,21:35:45.000,210,10973109,14245,0,1690666544,13097.751367739991,45.18696717000421,53546.71420656 2023-07-29,21:35:46.000,210,10973075,14165,0,1690666545,13097.684004639996,45.172868909998215,53546.679270960005 2023-07-29,21:35:47.000,210,10973077,14205,0,1690666546,13097.54927843999,45.215163690001646,53546.630361120006 2023-07-29,21:35:48.000,210,10973100,14405,0,1690666547,13097.441497479995,45.17991804000485,53546.61638688 2023-07-29,21:35:49.000,210,10973114,14365,0,1690666548,13097.48865164999,45.13057413000206,53546.728180800004 2023-07-29,21:35:50.000,210,10973112,14485,0,1690666549,13097.39434331,45.13057413000206,53546.728180800004 2023-07-29,21:35:51.000,210,10973063,14365,0,1690666550,13097.34718913999,45.1235250000027,53546.78407776 2023-07-29,21:35:52.000,210,10973106,14565,0,1690666551,13097.232671869999,45.10942674000398,53546.71420656 2023-07-29,21:35:53.000,210,10973095,14085,0,1690666552,13097.158572459994,45.08123021999927,53546.67228384001 2023-07-29,21:35:54.000,210,10973099,14165,0,1690666553,13097.064264119988,45.08123021999927,53546.62337400001 2023-07-29,21:35:55.000,210,10973108,14365,0,1690666554,13097.064264119988,45.07418108999991,53546.60241264001 2023-07-29,21:35:56.000,210,10973113,14365,0,1690666555,13097.030582569998,45.06008283000119,53546.53254144001 2023-07-29,21:35:57.000,210,10973104,14205,0,1690666556,13096.916065299993,45.038935440003115,53546.55350280001 2023-07-29,21:35:58.000,210,10973096,14205,0,1690666557,13096.969955779998,45.01778804999776,53546.560489920004 2023-07-29,21:35:59.000,210,10973090,14325,0,1690666558,13096.922801610002,44.982542400000966,53546.54651568 2023-07-29,21:36:00.000,210,10973060,14645,0,1690666559,13096.868911129997,44.94024762000481,53546.54651568 2023-07-29,21:36:01.000,210,10973086,14445,0,1690666560,13096.889120059997,44.91910022999946,53546.581451280006 2023-07-29,21:36:02.000,210,10972995,14245,0,1690666561,13096.801548030002,44.85565805999795,53546.511580080005 2023-07-29,21:36:03.000,210,10973064,14445,0,1690666562,13096.761130170002,44.88385458000266,53546.45568312001 2023-07-29,21:36:04.000,210,10973131,14525,0,1690666563,13096.754393859992,44.84860892999859,53546.46965736 2023-07-29,21:36:05.000,210,10973087,14405,0,1690666564,13096.646612899996,44.84860892999859,53546.448696 2023-07-29,21:36:06.000,210,10973096,14525,0,1690666565,13096.619667660001,44.83451066999987,53546.45568312001 2023-07-29,21:36:07.000,210,10973131,14565,0,1690666566,13096.639876590001,44.764019369999005,53546.511580080005 2023-07-29,21:36:08.000,210,10973060,14125,0,1690666567,13096.619667660001,44.771068499998364,53546.45568312001 2023-07-29,21:36:09.000,210,10973077,14445,0,1690666568,13096.49841408,44.756970239999646,53546.3788248 2023-07-29,21:36:10.000,210,10973101,14365,0,1690666569,13096.47820515,44.73582285000157,53546.42773464 2023-07-29,21:36:11.000,210,10973093,14725,0,1690666570,13096.41757836,44.71467546000349,53546.37183768 2023-07-29,21:36:12.000,210,10973115,14645,0,1690666571,13096.33000632999,44.67238068000006,53546.294979360006 2023-07-29,21:36:13.000,210,10973098,14485,0,1690666572,13096.242434299995,44.68647893999878,53546.26004376 2023-07-29,21:36:14.000,210,10973109,14245,0,1690666573,13096.08749916999,44.630085900003905,53546.08536576 2023-07-29,21:36:15.000,210,10973095,14405,0,1690666574,13096.202016439995,44.5666437300024,53546.294979360006 2023-07-29,21:36:16.000,210,10973109,14565,0,1690666575,13096.13465334,44.51729981999961,53546.2041468 2023-07-29,21:36:17.000,210,10973081,14485,0,1690666576,13096.053817619999,44.460906780004734,53546.11331424 2023-07-29,21:36:18.000,210,10973140,14485,0,1690666577,13095.959509279994,44.43975938999938,53545.94562336 2023-07-29,21:36:19.000,210,10973103,14285,0,1690666578,13095.993190829999,44.37631721999787,53546.02946880001 2023-07-29,21:36:20.000,210,10973095,14285,0,1690666579,13096.04708130999,44.31287505000364,53546.057417280004 2023-07-29,21:36:21.000,210,10973115,14485,0,1690666580,13096.094235479999,44.24943288000213,53546.057417280004 2023-07-29,21:36:22.000,210,10973097,14485,0,1690666581,13096.080762859994,44.25648201000149,53546.04344304 2023-07-29,21:36:23.000,210,10973073,14485,0,1690666582,13096.040344999994,44.2071380999987,53545.94562336 2023-07-29,21:36:24.000,210,10973083,14605,0,1690666583,13096.21548906,44.171892450001906,53546.02946880001 2023-07-29,21:36:25.000,210,10973115,14645,0,1690666584,13096.20875274999,44.19303983999998,53546.02248168 2023-07-29,21:36:26.000,210,10973080,14205,0,1690666585,13096.202016439995,44.185990710000624,53545.91767488 2023-07-29,21:36:27.000,210,10973094,14205,0,1690666586,13096.282852159995,44.16484332000255,53545.95261048001 2023-07-29,21:36:28.000,210,10973048,14045,0,1690666587,13096.30979739999,44.221236360004696,53545.90370064001 2023-07-29,21:36:29.000,210,10973038,14365,0,1690666588,13096.484941459996,44.28467852999893,53545.94562336 2023-07-29,21:36:30.000,210,10973058,14445,0,1690666589,13096.572513489991,44.319924180003,53546.07139152001 2023-07-29,21:36:31.000,210,10973087,14045,0,1690666590,13096.633140279991,44.37631721999787,53546.04344304 2023-07-29,21:36:32.000,210,10973097,14565,0,1690666591,13096.727448619997,44.42566113000066,53546.11331424 2023-07-29,21:36:33.000,210,10973086,14445,0,1690666592,13096.700503380001,44.48910330000217,53545.9945332 2023-07-29,21:36:34.000,210,10973037,14245,0,1690666593,13096.815020649992,44.5666437300024,53546.08536576 2023-07-29,21:36:35.000,210,10973028,14165,0,1690666594,13096.862174820002,44.61598763999791,53546.08536576 2023-07-29,21:36:36.000,210,10973099,14365,0,1690666595,13096.848702199997,44.6653315500007,53546.057417280004 2023-07-29,21:36:37.000,210,10973116,14325,0,1690666596,13096.882383750002,44.73582285000157,53546.08536576 2023-07-29,21:36:38.000,210,10973111,14445,0,1690666597,13096.895856369993,44.71467546000349,53546.21812104001 2023-07-29,21:36:39.000,210,10973094,14565,0,1690666598,13096.868911129997,44.74287198000093,53546.1342756 2023-07-29,21:36:40.000,210,10973044,14525,0,1690666599,13096.821756960002,44.74992111000029,53546.14824984001 2023-07-29,21:36:41.000,210,10973088,14445,0,1690666600,13096.868911129997,44.70762633000413,53546.15523696 2023-07-29,21:36:42.000,210,10973108,14605,0,1690666601,13096.922801610002,44.65828242000134,53546.176198320005 2023-07-29,21:36:43.000,210,10973047,15045,0,1690666602,13096.929537919998,44.65828242000134,53546.19017256 2023-07-29,21:36:44.000,210,10973119,14285,0,1690666603,13096.868911129997,44.587791120000475,53546.14126272 2023-07-29,21:36:45.000,210,10973019,14605,0,1690666604,13096.895856369993,44.594840249999834,53546.08536576 2023-07-29,21:36:46.000,210,10973056,14445,0,1690666605,13096.963219470003,44.573692860001756,53546.127288480006 2023-07-29,21:36:47.000,210,10973034,14245,0,1690666606,13097.084473049988,44.531398079998326,53546.23209528 2023-07-29,21:36:48.000,210,10973077,14485,0,1690666607,13097.091209359998,44.524348949998966,53546.16222408 2023-07-29,21:36:49.000,210,10973042,14685,0,1690666608,13097.131627219998,44.48910330000217,53546.2041468 2023-07-29,21:36:50.000,210,10973061,14325,0,1690666609,13097.097945669993,44.51025069000025,53546.07139152001 2023-07-29,21:36:51.000,210,10973107,14605,0,1690666610,13097.205726629989,44.51025069000025,53546.16921120001 2023-07-29,21:36:52.000,210,10973070,14365,0,1690666611,13097.293298659999,44.54549634000432,53546.21812104001 2023-07-29,21:36:53.000,210,10973073,14205,0,1690666612,13097.273089729999,44.60893850999855,53546.14126272 2023-07-29,21:36:54.000,210,10973094,14445,0,1690666613,13097.360661759994,44.630085900003905,53546.23209528 2023-07-29,21:36:55.000,210,10973124,14565,0,1690666614,13097.35392545,44.67942980999942,53546.2041468 2023-07-29,21:36:56.000,210,10973043,14605,0,1690666615,13097.44823378999,44.70762633000413,53546.294979360006 2023-07-29,21:36:57.000,210,10973082,14165,0,1690666616,13097.481915339995,44.67942980999942,53546.392799040004 2023-07-29,21:36:58.000,210,10973096,14125,0,1690666617,13097.48865164999,44.72172459000285,53546.3089536 2023-07-29,21:36:59.000,210,10973063,14565,0,1690666618,13097.41455224,44.756970239999646,53546.42074752 2023-07-29,21:37:00.000,210,10973104,14365,0,1690666619,13097.461706409995,44.756970239999646,53546.441708880004 2023-07-29,21:37:01.000,210,10973063,14365,0,1690666620,13097.43476117,44.806314150002436,53546.47664448 2023-07-29,21:37:02.000,210,10973100,14485,0,1690666621,13097.4549701,44.79221589000372,53546.511580080005 2023-07-29,21:37:03.000,210,10973068,14525,0,1690666622,13097.43476117,44.74992111000029,53546.46965736 2023-07-29,21:37:04.000,210,10973081,14205,0,1690666623,13097.39434331,44.74992111000029,53546.43472176001 2023-07-29,21:37:05.000,210,10973056,14445,0,1690666624,13097.461706409995,44.72877372000221,53546.45568312001 2023-07-29,21:37:06.000,210,10973087,14485,0,1690666625,13097.441497479995,44.74287198000093,53546.40677328001 2023-07-29,21:37:07.000,210,10973089,14445,0,1690666626,13097.40781592999,44.73582285000157,53546.37183768 2023-07-29,21:37:08.000,210,10973073,14485,0,1690666627,13097.360661759994,44.72877372000221,53546.3089536 2023-07-29,21:37:09.000,210,10973046,14125,0,1690666628,13097.380870689994,44.77811762999772,53546.26703088001 2023-07-29,21:37:10.000,210,10973113,14445,0,1690666629,13097.4549701,44.69352806999814,53546.39978616 2023-07-29,21:37:11.000,210,10973091,14605,0,1690666630,13097.461706409995,44.65123329000198,53546.33690208001 2023-07-29,21:37:12.000,210,10973108,14325,0,1690666631,13097.48865164999,44.67238068000006,53546.28799224001 2023-07-29,21:37:13.000,210,10973040,14365,0,1690666632,13097.52906950999,44.68647893999878,53546.28799224001 2023-07-29,21:37:14.000,210,10973087,14445,0,1690666633,13097.50886057999,44.6653315500007,53546.21812104001 2023-07-29,21:37:15.000,210,10973067,14365,0,1690666634,13097.481915339995,44.72172459000285,53546.19715968001 2023-07-29,21:37:16.000,210,10973051,14445,0,1690666635,13097.542542129995,44.71467546000349,53546.246069520006 2023-07-29,21:37:17.000,210,10973060,14365,0,1690666636,13097.562751059995,44.771068499998364,53546.30196648 2023-07-29,21:37:18.000,210,10973107,14565,0,1690666637,13097.522333199995,44.79926502000308,53546.30196648 2023-07-29,21:37:19.000,210,10973055,14205,0,1690666638,13097.57622368,44.82746154000051,53546.31594072001 2023-07-29,21:37:20.000,210,10973090,14405,0,1690666639,13097.58969629999,44.82746154000051,53546.39978616 2023-07-29,21:37:21.000,210,10973029,14325,0,1690666640,13097.623377849995,44.84155979999923,53546.32991496 2023-07-29,21:37:22.000,210,10973085,14285,0,1690666641,13097.60990522999,44.83451066999987,53546.35786344 2023-07-29,21:37:23.000,210,10973065,14045,0,1690666642,13097.55601475,44.84860892999859,53546.294979360006 2023-07-29,21:37:24.000,210,10973093,14325,0,1690666643,13097.562751059995,44.84155979999923,53546.33690208001 2023-07-29,21:37:25.000,210,10973077,13885,0,1690666644,13097.582959989995,44.84860892999859,53546.36485056001 2023-07-29,21:37:26.000,210,10973088,14245,0,1690666645,13097.55601475,44.85565805999795,53546.36485056001 2023-07-29,21:37:27.000,210,10973081,14445,0,1690666646,13097.57622368,44.806314150002436,53546.38581192001 2023-07-29,21:37:28.000,210,10973062,14285,0,1690666647,13097.502124269995,44.806314150002436,53546.36485056001 2023-07-29,21:37:29.000,210,10973098,14485,0,1690666648,13097.522333199995,44.806314150002436,53546.38581192001 2023-07-29,21:37:30.000,210,10973057,14605,0,1690666649,13097.52906950999,44.764019369999005,53546.392799040004 2023-07-29,21:37:31.000,210,10973093,14525,0,1690666650,13097.49538796,44.77811762999772,53546.3788248 2023-07-29,21:37:32.000,210,10973044,14165,0,1690666651,13097.47517903,44.71467546000349,53546.37183768 2023-07-29,21:37:33.000,210,10973076,14325,0,1690666652,13097.44823378999,44.70762633000413,53546.343889200005 2023-07-29,21:37:34.000,210,10973086,14365,0,1690666653,13097.44823378999,44.67238068000006,53546.274018000004 2023-07-29,21:37:35.000,210,10973106,14325,0,1690666654,13097.52906950999,44.594840249999834,53546.3788248 2023-07-29,21:37:36.000,210,10973112,14725,0,1690666655,13097.51559689,44.623036770004546,53546.37183768 2023-07-29,21:37:37.000,210,10973064,14605,0,1690666656,13097.50886057999,44.587791120000475,53546.33690208001 2023-07-29,21:37:38.000,210,10973076,14325,0,1690666657,13097.46844271999,44.623036770004546,53546.28799224001 2023-07-29,21:37:39.000,210,10973074,14205,0,1690666658,13097.49538796,44.60188937999919,53546.3089536 2023-07-29,21:37:40.000,210,10973051,14205,0,1690666659,13097.49538796,44.61598763999791,53546.28799224001 2023-07-29,21:37:41.000,210,10973044,14605,0,1690666660,13097.49538796,44.587791120000475,53546.31594072001 2023-07-29,21:37:42.000,210,10973111,14245,0,1690666661,13097.49538796,44.594840249999834,53546.35786344 2023-07-29,21:37:43.000,210,10973084,14525,0,1690666662,13097.481915339995,44.594840249999834,53546.30196648 2023-07-29,21:37:44.000,210,10973060,14445,0,1690666663,13097.481915339995,44.637135030003265,53546.294979360006 2023-07-29,21:37:45.000,210,10973137,14605,0,1690666664,13097.54927843999,44.637135030003265,53546.33690208001 2023-07-29,21:37:46.000,210,10973045,14565,0,1690666665,13097.49538796,44.644184160002624,53546.35786344 2023-07-29,21:37:47.000,210,10973039,14245,0,1690666666,13097.50886057999,44.71467546000349,53546.32292784 2023-07-29,21:37:48.000,210,10973122,14245,0,1690666667,13097.41455224,44.74287198000093,53546.30196648 2023-07-29,21:37:49.000,210,10973096,14565,0,1690666668,13097.39434331,44.72172459000285,53546.32991496 2023-07-29,21:37:50.000,210,10973052,14285,0,1690666669,13097.38760699999,44.69352806999814,53546.28799224001 2023-07-29,21:37:51.000,210,10973061,14445,0,1690666670,13097.36739806999,44.637135030003265,53546.33690208001 2023-07-29,21:37:52.000,210,10973069,14405,0,1690666671,13097.293298659999,44.637135030003265,53546.26703088001 2023-07-29,21:37:53.000,210,10973103,14525,0,1690666672,13097.252880799999,44.60893850999855,53546.294979360006 2023-07-29,21:37:54.000,210,10973051,14325,0,1690666673,13097.219199249994,44.61598763999791,53546.19017256 2023-07-29,21:37:55.000,210,10973081,14365,0,1690666674,13097.198990319994,44.5666437300024,53546.21113392 2023-07-29,21:37:56.000,210,10973087,14245,0,1690666675,13097.225935559989,44.573692860001756,53546.274018000004 2023-07-29,21:37:57.000,210,10973089,14405,0,1690666676,13097.192254009999,44.54549634000432,53546.21812104001 2023-07-29,21:37:58.000,210,10973094,14365,0,1690666677,13097.198990319994,44.54549634000432,53546.19715968001 2023-07-29,21:37:59.000,210,10973095,14245,0,1690666678,13097.205726629989,44.49615243000153,53546.18318544 2023-07-29,21:38:00.000,210,10973117,14045,0,1690666679,13097.232671869999,44.524348949998966,53546.16921120001 2023-07-29,21:38:01.000,210,10973134,14565,0,1690666680,13097.26635341999,44.48910330000217,53546.19017256 2023-07-29,21:38:02.000,210,10973061,14525,0,1690666681,13097.239408179994,44.46795591000409,53546.14824984001 2023-07-29,21:38:03.000,210,10973038,14365,0,1690666682,13097.24614448999,44.51025069000025,53546.14126272 2023-07-29,21:38:04.000,210,10973073,14405,0,1690666683,13097.26635341999,44.524348949998966,53546.078378640006 2023-07-29,21:38:05.000,210,10973071,14285,0,1690666684,13097.24614448999,44.524348949998966,53546.09934000001 2023-07-29,21:38:06.000,210,10973061,14205,0,1690666685,13097.300034969994,44.524348949998966,53546.1342756 2023-07-29,21:38:07.000,210,10973047,14365,0,1690666686,13097.34718913999,44.531398079998326,53546.28100512 2023-07-29,21:38:08.000,210,10973073,14125,0,1690666687,13097.340452829994,44.538447209997685,53546.28100512 2023-07-29,21:38:09.000,210,10973055,14325,0,1690666688,13097.30677127999,44.54549634000432,53546.246069520006 2023-07-29,21:38:10.000,210,10973034,14125,0,1690666689,13097.300034969994,44.587791120000475,53546.19715968001 2023-07-29,21:38:11.000,210,10973049,14205,0,1690666690,13097.320243899994,44.61598763999791,53546.16921120001 2023-07-29,21:38:12.000,210,10973062,14085,0,1690666691,13097.340452829994,44.623036770004546,53546.23209528 2023-07-29,21:38:13.000,210,10973070,14365,0,1690666692,13097.252880799999,44.61598763999791,53546.16222408 2023-07-29,21:38:14.000,210,10973060,14485,0,1690666693,13097.293298659999,44.61598763999791,53546.26004376 2023-07-29,21:38:15.000,210,10973118,14245,0,1690666694,13097.360661759994,44.587791120000475,53546.32991496 2023-07-29,21:38:16.000,210,10973039,14405,0,1690666695,13097.35392545,44.60188937999919,53546.35786344 2023-07-29,21:38:17.000,210,10973046,14325,0,1690666696,13097.380870689994,44.55254547000368,53546.32991496 2023-07-29,21:38:18.000,210,10973054,14165,0,1690666697,13097.300034969994,44.55254547000368,53546.26004376 2023-07-29,21:38:19.000,210,10973097,14045,0,1690666698,13097.35392545,44.524348949998966,53546.28100512 2023-07-29,21:38:20.000,210,10973071,14245,0,1690666699,13097.40781592999,44.50320156000089,53546.31594072001 2023-07-29,21:38:21.000,210,10973078,14285,0,1690666700,13097.42802485999,44.51025069000025,53546.3089536 2023-07-29,21:38:22.000,210,10973085,14165,0,1690666701,13097.46844271999,44.48205417000281,53546.37183768 2023-07-29,21:38:23.000,210,10973068,14405,0,1690666702,13097.48865164999,44.43975938999938,53546.37183768 2023-07-29,21:38:24.000,210,10973070,14325,0,1690666703,13097.522333199995,44.46795591000409,53546.32991496 2023-07-29,21:38:25.000,210,10973108,14365,0,1690666704,13097.59643261,44.411562870001944,53546.37183768 2023-07-29,21:38:26.000,210,10973071,14165,0,1690666705,13097.582959989995,44.44680851999874,53546.392799040004 2023-07-29,21:38:27.000,210,10973119,14165,0,1690666706,13097.59643261,44.43271026000002,53546.26004376 2023-07-29,21:38:28.000,210,10973047,14325,0,1690666707,13097.63685047,44.44680851999874,53546.3089536 2023-07-29,21:38:29.000,210,10973060,14205,0,1690666708,13097.778312980001,44.46795591000409,53546.36485056001 2023-07-29,21:38:30.000,210,10973083,14365,0,1690666709,13097.825467149996,44.4186120000013,53546.413760400006 2023-07-29,21:38:31.000,210,10973089,14405,0,1690666710,13097.845676079996,44.460906780004734,53546.42773464 2023-07-29,21:38:32.000,210,10973089,14285,0,1690666711,13097.960193350002,44.460906780004734,53546.413760400006 2023-07-29,21:38:33.000,210,10973068,14125,0,1690666712,13097.966929659997,44.4538576499981,53546.43472176001 2023-07-29,21:38:34.000,210,10973016,14005,0,1690666713,13097.966929659997,44.47500504000345,53546.40677328001 2023-07-29,21:38:35.000,210,10973055,14285,0,1690666714,13098.054501689992,44.49615243000153,53546.462670240006 2023-07-29,21:38:36.000,210,10973047,14125,0,1690666715,13098.034292759992,44.47500504000345,53546.45568312001 2023-07-29,21:38:37.000,210,10973045,14325,0,1690666716,13098.081446930002,44.50320156000089,53546.413760400006 2023-07-29,21:38:38.000,210,10973036,14205,0,1690666717,13098.189227889998,44.50320156000089,53546.52555432 2023-07-29,21:38:39.000,210,10973060,14405,0,1690666718,13098.182491580003,44.48910330000217,53546.511580080005 2023-07-29,21:38:40.000,210,10973052,13965,0,1690666719,13098.236382059993,44.51025069000025,53546.581451280006 2023-07-29,21:38:41.000,210,10973098,14445,0,1690666720,13098.162282650002,44.538447209997685,53546.45568312001 2023-07-29,21:38:42.000,210,10973091,14285,0,1690666721,13098.236382059993,44.524348949998966,53546.56747704 2023-07-29,21:38:43.000,210,10973048,14485,0,1690666722,13098.195964199993,44.51025069000025,53546.56747704 2023-07-29,21:38:44.000,210,10973121,14325,0,1690666723,13098.209436819998,44.51025069000025,53546.50459296001 2023-07-29,21:38:45.000,210,10973105,14445,0,1690666724,13098.229645749998,44.50320156000089,53546.55350280001 2023-07-29,21:38:46.000,210,10973084,14245,0,1690666725,13098.344163019989,44.49615243000153,53546.630361120006 2023-07-29,21:38:47.000,210,10973067,14485,0,1690666726,13098.377844569994,44.50320156000089,53546.630361120006 2023-07-29,21:38:48.000,210,10973084,14165,0,1690666727,13098.431735049999,44.51025069000025,53546.630361120006 2023-07-29,21:38:49.000,210,10973071,14365,0,1690666728,13098.451943979999,44.580741990001115,53546.581451280006 2023-07-29,21:38:50.000,210,10973097,14285,0,1690666729,13098.50583445999,44.61598763999791,53546.59542552 2023-07-29,21:38:51.000,210,10973107,14405,0,1690666730,13098.512570769999,44.67942980999942,53546.61638688 2023-07-29,21:38:52.000,210,10973078,14485,0,1690666731,13098.532779699999,44.72172459000285,53546.68625808 2023-07-29,21:38:53.000,210,10973095,14445,0,1690666732,13098.50583445999,44.756970239999646,53546.59542552 2023-07-29,21:38:54.000,210,10973055,14085,0,1690666733,13098.54625231999,44.79221589000372,53546.5884384 2023-07-29,21:38:55.000,210,10973070,14205,0,1690666734,13098.600142799995,44.813363280001795,53546.65132248001 2023-07-29,21:38:56.000,210,10973091,14525,0,1690666735,13098.640560659995,44.83451066999987,53546.70721944 2023-07-29,21:38:57.000,210,10973054,14565,0,1690666736,13098.660769589995,44.8768054500033,53546.70023232001 2023-07-29,21:38:58.000,210,10973082,14245,0,1690666737,13098.54625231999,44.92614935999882,53546.74215504001 2023-07-29,21:38:59.000,210,10973068,14045,0,1690666738,13098.579933869994,44.94024762000481,53546.6932452 2023-07-29,21:39:00.000,210,10973080,14565,0,1690666739,13098.60687910999,44.94729675000417,53546.7631164 2023-07-29,21:39:01.000,210,10973119,14205,0,1690666740,13098.52604338999,44.982542400000966,53546.72119368001 2023-07-29,21:39:02.000,210,10973032,14205,0,1690666741,13098.54625231999,45.003689789999044,53546.777090640004 2023-07-29,21:39:03.000,210,10973047,14645,0,1690666742,13098.48562552999,45.06008283000119,53546.728180800004 2023-07-29,21:39:04.000,210,10973056,14405,0,1690666743,13098.499098149994,45.01778804999776,53546.798052000006 2023-07-29,21:39:05.000,210,10973081,14125,0,1690666744,13098.438471359994,45.06008283000119,53546.70023232001 2023-07-29,21:39:06.000,210,10973064,14205,0,1690666745,13098.431735049999,45.0248371800044,53546.77010352001 2023-07-29,21:39:07.000,210,10973084,14205,0,1690666746,13098.317217779993,45.07418108999991,53546.68625808 2023-07-29,21:39:08.000,210,10973045,14285,0,1690666747,13098.330690399998,45.06008283000119,53546.71420656 2023-07-29,21:39:09.000,210,10973059,14285,0,1690666748,13098.344163019989,45.13057413000206,53546.77010352001 2023-07-29,21:39:10.000,210,10973061,14725,0,1690666749,13098.330690399998,45.13057413000206,53546.82600048 2023-07-29,21:39:11.000,210,10973028,14525,0,1690666750,13098.303745159988,45.17991804000485,53546.7631164 2023-07-29,21:39:12.000,210,10973069,14405,0,1690666751,13098.297008849993,45.172868909998215,53546.777090640004 2023-07-29,21:39:13.000,210,10973039,14125,0,1690666752,13098.216173129993,45.222212820001005,53546.77010352001 2023-07-29,21:39:14.000,210,10973074,14405,0,1690666753,13098.128601099997,45.229261950000364,53546.71420656 2023-07-29,21:39:15.000,210,10973088,14445,0,1690666754,13098.121864790002,45.24336020999908,53546.78407776 2023-07-29,21:39:16.000,210,10973074,14525,0,1690666755,13098.169018959998,45.24336020999908,53546.82600048 2023-07-29,21:39:17.000,210,10973054,14125,0,1690666756,13098.142073720002,45.30680238000059,53546.82600048 2023-07-29,21:39:18.000,210,10973071,14725,0,1690666757,13098.115128479993,45.29975325000123,53546.798052000006 2023-07-29,21:39:19.000,210,10973027,14645,0,1690666758,13098.128601099997,45.32794976999867,53546.81901336001 2023-07-29,21:39:20.000,210,10973042,14485,0,1690666759,13098.155546339993,45.35614629000338,53546.9028588 2023-07-29,21:39:21.000,210,10972981,14405,0,1690666760,13098.081446930002,45.3702445500021,53546.83997472001 2023-07-29,21:39:22.000,210,10973099,14245,0,1690666761,13098.074710619992,45.31385150999995,53546.86093608 2023-07-29,21:39:23.000,210,10973057,14565,0,1690666762,13097.993874899992,45.36319542000274,53546.846961840005 2023-07-29,21:39:24.000,210,10973073,14205,0,1690666763,13097.953457039992,45.35614629000338,53546.81901336001 2023-07-29,21:39:25.000,210,10973086,14405,0,1690666764,13097.913039179992,45.32090063999931,53546.77010352001 2023-07-29,21:39:26.000,210,10973051,14565,0,1690666765,13097.973665969992,45.28565499000251,53546.846961840005 2023-07-29,21:39:27.000,210,10973100,14565,0,1690666766,13097.993874899992,45.278605860003154,53546.85394896 2023-07-29,21:39:28.000,210,10973072,14485,0,1690666767,13097.939984420002,45.2574584699978,53546.85394896 2023-07-29,21:39:29.000,210,10973018,14605,0,1690666768,13097.879357630001,45.29270412000187,53546.81202624 2023-07-29,21:39:30.000,210,10973051,14525,0,1690666769,13097.832203459991,45.278605860003154,53546.74215504001 2023-07-29,21:39:31.000,210,10973071,14565,0,1690666770,13097.811994529991,45.30680238000059,53546.71420656 2023-07-29,21:39:32.000,210,10973029,14805,0,1690666771,13097.771576669991,45.23631107999972,53546.80503912 2023-07-29,21:39:33.000,210,10973038,14685,0,1690666772,13097.771576669991,45.2574584699978,53546.75612928 2023-07-29,21:39:34.000,210,10973014,14205,0,1690666773,13097.69074094999,45.25040933999844,53546.70721944 2023-07-29,21:39:35.000,210,10973081,14125,0,1690666774,13097.798521910001,45.28565499000251,53546.777090640004 2023-07-29,21:39:36.000,210,10973092,14405,0,1690666775,13097.791785599991,45.271556730003795,53546.8329876 2023-07-29,21:39:37.000,210,10973045,14285,0,1690666776,13097.744631429996,45.29270412000187,53546.75612928 2023-07-29,21:39:38.000,210,10973068,14565,0,1690666777,13097.69747726,45.278605860003154,53546.749142160006 2023-07-29,21:39:39.000,210,10973069,14605,0,1690666778,13097.643586779996,45.30680238000059,53546.749142160006 2023-07-29,21:39:40.000,210,10973102,14485,0,1690666779,13097.67726833,45.28565499000251,53546.81202624 2023-07-29,21:39:41.000,210,10973073,14485,0,1690666780,13097.582959989995,45.278605860003154,53546.798052000006 2023-07-29,21:39:42.000,210,10973037,14565,0,1690666781,13097.684004639996,45.229261950000364,53546.86792320001 2023-07-29,21:39:43.000,210,10973054,14565,0,1690666782,13097.69074094999,45.29270412000187,53546.86093608 2023-07-29,21:39:44.000,210,10973085,14405,0,1690666783,13097.623377849995,45.24336020999908,53546.83997472001 2023-07-29,21:39:45.000,210,10973038,14245,0,1690666784,13097.67053201999,45.264507600004436,53546.8329876 2023-07-29,21:39:46.000,210,10973025,14765,0,1690666785,13097.69074094999,45.2574584699978,53546.81202624 2023-07-29,21:39:47.000,210,10973051,14525,0,1690666786,13097.65032308999,45.271556730003795,53546.846961840005 2023-07-29,21:39:48.000,210,10973094,14485,0,1690666787,13097.623377849995,45.23631107999972,53546.846961840005 2023-07-29,21:39:49.000,210,10973060,14205,0,1690666788,13097.61664154,45.215163690001646,53546.79106488001 2023-07-29,21:39:50.000,210,10973072,14405,0,1690666789,13097.69747726,45.1587706499995,53546.90984592001 2023-07-29,21:39:51.000,210,10973153,14285,0,1690666790,13097.684004639996,45.20106543000293,53546.86792320001 2023-07-29,21:39:52.000,210,10973090,14245,0,1690666791,13097.69074094999,45.14467239000078,53546.8329876 2023-07-29,21:39:53.000,210,10973061,14245,0,1690666792,13097.724422499996,45.14467239000078,53546.78407776 2023-07-29,21:39:54.000,210,10973059,14605,0,1690666793,13097.65032308999,45.165819779998856,53546.80503912 2023-07-29,21:39:55.000,210,10973110,14405,0,1690666794,13097.663795709996,45.19401630000357,53546.8329876 2023-07-29,21:39:56.000,210,10973060,14565,0,1690666795,13097.684004639996,45.13762326000142,53546.916833040006 2023-07-29,21:39:57.000,210,10973091,14525,0,1690666796,13097.69747726,45.1587706499995,53546.88189744 2023-07-29,21:39:58.000,210,10973066,14645,0,1690666797,13097.71768619,45.15172152000014,53546.86093608 2023-07-29,21:39:59.000,210,10973077,14325,0,1690666798,13097.724422499996,45.18696717000421,53546.85394896 2023-07-29,21:40:00.000,210,10973083,14285,0,1690666799,13097.785049289996,45.172868909998215,53546.88189744 2023-07-29,21:40:01.000,210,10973057,14325,0,1690666800,13097.71768619,45.17991804000485,53546.85394896 2023-07-29,21:40:02.000,210,10973083,14525,0,1690666801,13097.724422499996,45.13762326000142,53546.92382016 2023-07-29,21:40:03.000,210,10973062,14165,0,1690666802,13097.684004639996,45.19401630000357,53546.88189744 2023-07-29,21:40:04.000,210,10973065,14125,0,1690666803,13097.59643261,45.10942674000398,53546.92382016 2023-07-29,21:40:05.000,210,10973110,14245,0,1690666804,13097.623377849995,45.11647587000334,53546.86792320001 2023-07-29,21:40:06.000,210,10973078,14445,0,1690666805,13097.69074094999,45.10237761000462,53547.02862696 2023-07-29,21:40:07.000,210,10973081,14205,0,1690666806,13097.67053201999,45.1587706499995,53546.98670424001 2023-07-29,21:40:08.000,210,10973071,14365,0,1690666807,13097.63685047,45.08827934999863,53546.965742880006 2023-07-29,21:40:09.000,210,10973065,14885,0,1690666808,13097.53580582,45.14467239000078,53546.82600048 2023-07-29,21:40:10.000,210,10973085,14445,0,1690666809,13097.56948736999,45.09532847999799,53546.86093608 2023-07-29,21:40:11.000,210,10973084,14365,0,1690666810,13097.57622368,45.10942674000398,53546.86093608 2023-07-29,21:40:12.000,210,10973057,14725,0,1690666811,13097.582959989995,45.038935440003115,53546.93779440001 2023-07-29,21:40:13.000,210,10973096,14365,0,1690666812,13097.542542129995,45.07418108999991,53546.86093608 2023-07-29,21:40:14.000,210,10973137,14605,0,1690666813,13097.55601475,45.01778804999776,53546.86093608 2023-07-29,21:40:15.000,210,10973093,14565,0,1690666814,13097.59643261,44.989591530000325,53546.93080728 2023-07-29,21:40:16.000,210,10973068,14565,0,1690666815,13097.582959989995,44.92614935999882,53546.95176864 2023-07-29,21:40:17.000,210,10973023,14445,0,1690666816,13097.54927843999,44.94729675000417,53546.90984592001 2023-07-29,21:40:18.000,210,10973093,14365,0,1690666817,13097.522333199995,44.92614935999882,53546.92382016 2023-07-29,21:40:19.000,210,10973073,14445,0,1690666818,13097.47517903,44.96139501000289,53546.85394896 2023-07-29,21:40:20.000,210,10973109,14565,0,1690666819,13097.55601475,44.94024762000481,53546.97971712 2023-07-29,21:40:21.000,210,10973121,14325,0,1690666820,13097.53580582,44.96139501000289,53546.95875576001 2023-07-29,21:40:22.000,210,10973071,14325,0,1690666821,13097.55601475,44.96844414000225,53546.95176864 2023-07-29,21:40:23.000,210,10973091,14285,0,1690666822,13097.51559689,45.038935440003115,53546.92382016 2023-07-29,21:40:24.000,210,10973053,14485,0,1690666823,13097.55601475,45.01778804999776,53546.92382016 2023-07-29,21:40:25.000,210,10973067,14405,0,1690666824,13097.562751059995,45.038935440003115,53546.88888456001 2023-07-29,21:40:26.000,210,10973074,14405,0,1690666825,13097.50886057999,45.01778804999776,53546.965742880006 2023-07-29,21:40:27.000,210,10973055,14405,0,1690666826,13097.48865164999,45.06008283000119,53546.965742880006 2023-07-29,21:40:28.000,210,10973089,14205,0,1690666827,13097.441497479995,45.045984570002474,53546.916833040006 2023-07-29,21:40:29.000,210,10973064,14485,0,1690666828,13097.4549701,45.1235250000027,53546.93080728 2023-07-29,21:40:30.000,210,10973067,14285,0,1690666829,13097.461706409995,45.13762326000142,53546.99369136 2023-07-29,21:40:31.000,210,10973089,14205,0,1690666830,13097.46844271999,45.14467239000078,53546.99369136 2023-07-29,21:40:32.000,210,10973075,14285,0,1690666831,13097.421288549995,45.11647587000334,53546.98670424001 2023-07-29,21:40:33.000,210,10973079,14365,0,1690666832,13097.34718913999,45.13762326000142,53546.85394896 2023-07-29,21:40:34.000,210,10973079,14245,0,1690666833,13097.279826039994,45.13762326000142,53546.86792320001 2023-07-29,21:40:35.000,210,10973071,14725,0,1690666834,13097.24614448999,45.11647587000334,53546.82600048 2023-07-29,21:40:36.000,210,10973104,14565,0,1690666835,13097.28656234999,45.09532847999799,53546.86093608 2023-07-29,21:40:37.000,210,10973163,14725,0,1690666836,13097.279826039994,45.1587706499995,53546.86093608 2023-07-29,21:40:38.000,210,10973097,14485,0,1690666837,13097.239408179994,45.172868909998215,53546.86792320001 2023-07-29,21:40:39.000,210,10973105,14445,0,1690666838,13097.225935559989,45.17991804000485,53546.8329876 2023-07-29,21:40:40.000,210,10973104,14365,0,1690666839,13097.252880799999,45.172868909998215,53546.965742880006 2023-07-29,21:40:41.000,210,10973072,14485,0,1690666840,13097.232671869999,45.23631107999972,53546.98670424001 2023-07-29,21:40:42.000,210,10973083,14325,0,1690666841,13097.178781389994,45.20106543000293,53546.97971712 2023-07-29,21:40:43.000,210,10973093,15045,0,1690666842,13097.084473049988,45.229261950000364,53546.81901336001 2023-07-29,21:40:44.000,210,10973106,14565,0,1690666843,13097.057527809993,45.215163690001646,53546.83997472001 2023-07-29,21:40:45.000,210,10973113,14485,0,1690666844,13097.037318879993,45.24336020999908,53546.916833040006 2023-07-29,21:40:46.000,210,10973088,14405,0,1690666845,13097.044055189988,45.24336020999908,53546.944781520004 2023-07-29,21:40:47.000,210,10973085,14565,0,1690666846,13096.976692089993,45.25040933999844,53546.81202624 2023-07-29,21:40:48.000,210,10973091,14285,0,1690666847,13096.963219470003,45.23631107999972,53546.81202624 2023-07-29,21:40:49.000,210,10973073,14405,0,1690666848,13096.936274229993,45.25040933999844,53546.82600048 2023-07-29,21:40:50.000,210,10973050,14605,0,1690666849,13096.895856369993,45.20811456000229,53546.798052000006 2023-07-29,21:40:51.000,210,10973103,14565,0,1690666850,13096.875647439992,45.19401630000357,53546.85394896 2023-07-29,21:40:52.000,210,10973092,14645,0,1690666851,13096.821756960002,45.1587706499995,53546.8329876 2023-07-29,21:40:53.000,210,10973092,14405,0,1690666852,13096.734184929992,45.172868909998215,53546.80503912 2023-07-29,21:40:54.000,210,10973034,14725,0,1690666853,13096.788075409997,45.1587706499995,53546.81202624 2023-07-29,21:40:55.000,210,10973103,14285,0,1690666854,13096.767866479997,45.165819779998856,53546.83997472001 2023-07-29,21:40:56.000,210,10973036,14445,0,1690666855,13096.747657549997,45.1587706499995,53546.85394896 2023-07-29,21:40:57.000,210,10973076,14365,0,1690666856,13096.687030759997,45.165819779998856,53546.75612928 2023-07-29,21:40:58.000,210,10973102,14565,0,1690666857,13096.585986109996,45.13762326000142,53546.72119368001 2023-07-29,21:40:59.000,210,10973134,14325,0,1690666858,13096.51862301,45.1587706499995,53546.71420656 2023-07-29,21:41:00.000,210,10973104,14325,0,1690666859,13096.511886699991,45.1235250000027,53546.6583096 2023-07-29,21:41:01.000,210,10973066,14285,0,1690666860,13096.484941459996,45.10942674000398,53546.75612928 2023-07-29,21:41:02.000,210,10973082,14245,0,1690666861,13096.552304559991,45.10237761000462,53546.728180800004 2023-07-29,21:41:03.000,210,10973080,14205,0,1690666862,13096.45799622,45.11647587000334,53546.70023232001 2023-07-29,21:41:04.000,210,10973114,14365,0,1690666863,13096.43778729,45.08123021999927,53546.728180800004 2023-07-29,21:41:05.000,210,10973077,14205,0,1690666864,13096.41084204999,45.1235250000027,53546.73516792 2023-07-29,21:41:06.000,210,10973085,14405,0,1690666865,13096.3771605,45.10237761000462,53546.6583096 2023-07-29,21:41:07.000,210,10973076,14565,0,1690666866,13096.363687879995,45.1235250000027,53546.70023232001 2023-07-29,21:41:08.000,210,10973091,14565,0,1690666867,13096.303061089995,45.05303370000183,53546.62337400001 2023-07-29,21:41:09.000,210,10973078,14525,0,1690666868,13096.24917060999,45.09532847999799,53546.61638688 2023-07-29,21:41:10.000,210,10973052,14645,0,1690666869,13096.35695157,45.045984570002474,53546.67228384001 2023-07-29,21:41:11.000,210,10973108,14325,0,1690666870,13096.28958846999,45.05303370000183,53546.64433536 2023-07-29,21:41:12.000,210,10973050,14245,0,1690666871,13096.28958846999,45.031886310003756,53546.60241264001 2023-07-29,21:41:13.000,210,10973067,14285,0,1690666872,13096.20875274999,45.06713196000055,53546.62337400001 2023-07-29,21:41:14.000,210,10973118,14285,0,1690666873,13096.1750712,45.038935440003115,53546.60241264001 2023-07-29,21:41:15.000,210,10973089,14125,0,1690666874,13096.11444441,45.0107389199984,53546.5185672 2023-07-29,21:41:16.000,210,10973080,14045,0,1690666875,13096.121180719994,44.996640659999684,53546.581451280006 2023-07-29,21:41:17.000,210,10973097,14325,0,1690666876,13096.094235479999,45.01778804999776,53546.5884384 2023-07-29,21:41:18.000,210,10973119,14245,0,1690666877,13096.013399759999,45.01778804999776,53546.52555432 2023-07-29,21:41:19.000,210,10973105,13965,0,1690666878,13096.006663449989,44.989591530000325,53546.5185672 2023-07-29,21:41:20.000,210,10973068,14285,0,1690666879,13096.04708130999,45.003689789999044,53546.581451280006 2023-07-29,21:41:21.000,210,10973124,14285,0,1690666880,13096.013399759999,44.982542400000966,53546.55350280001 2023-07-29,21:41:22.000,210,10973099,14165,0,1690666881,13096.006663449989,44.97549327000161,53546.59542552 2023-07-29,21:41:23.000,210,10973079,14245,0,1690666882,13095.993190829999,44.982542400000966,53546.65132248001 2023-07-29,21:41:24.000,210,10973118,14565,0,1690666883,13095.966245589989,44.96844414000225,53546.53254144001 2023-07-29,21:41:25.000,210,10973108,14405,0,1690666884,13095.993190829999,44.96844414000225,53546.61638688 2023-07-29,21:41:26.000,210,10973054,14165,0,1690666885,13096.04708130999,44.9120511000001,53546.63734824 2023-07-29,21:41:27.000,210,10973105,14085,0,1690666886,13096.053817619999,44.91910022999946,53546.609399760004 2023-07-29,21:41:28.000,210,10973090,14565,0,1690666887,13096.094235479999,44.94729675000417,53546.61638688 2023-07-29,21:41:29.000,210,10973093,14045,0,1690666888,13095.993190829999,44.90500197000074,53546.53952856 2023-07-29,21:41:30.000,210,10973148,14245,0,1690666889,13096.020136069994,44.92614935999882,53546.53254144001 2023-07-29,21:41:31.000,210,10973055,14405,0,1690666890,13096.053817619999,44.9120511000001,53546.560489920004 2023-07-29,21:41:32.000,210,10973044,14085,0,1690666891,13096.033608689999,44.869756320003944,53546.50459296001 2023-07-29,21:41:33.000,210,10973109,14285,0,1690666892,13096.013399759999,44.862707190004585,53546.47664448 2023-07-29,21:41:34.000,210,10973079,14245,0,1690666893,13096.06729023999,44.84155979999923,53546.55350280001 2023-07-29,21:41:35.000,210,10973104,14485,0,1690666894,13096.121180719994,44.84860892999859,53546.56747704 2023-07-29,21:41:36.000,210,10973075,14565,0,1690666895,13096.181807509995,44.862707190004585,53546.50459296001 2023-07-29,21:41:37.000,210,10973093,14485,0,1690666896,13096.16833488999,44.88385458000266,53546.53952856 2023-07-29,21:41:38.000,210,10973071,14245,0,1690666897,13096.18854381999,44.92614935999882,53546.47664448 2023-07-29,21:41:39.000,210,10973141,14605,0,1690666898,13096.16833488999,44.933198489998176,53546.55350280001 2023-07-29,21:41:40.000,210,10973088,14005,0,1690666899,13096.25590692,44.90500197000074,53546.49760584 2023-07-29,21:41:41.000,210,10973060,14525,0,1690666900,13096.242434299995,44.94024762000481,53546.49061872 2023-07-29,21:41:42.000,210,10973098,14205,0,1690666901,13096.30979739999,44.94024762000481,53546.50459296001 2023-07-29,21:41:43.000,210,10973100,14645,0,1690666902,13096.303061089995,44.89795284000138,53546.50459296001 2023-07-29,21:41:44.000,210,10973073,14285,0,1690666903,13096.35695157,44.90500197000074,53546.52555432 2023-07-29,21:41:45.000,210,10973083,14205,0,1690666904,13096.35695157,44.90500197000074,53546.53254144001 2023-07-29,21:41:46.000,210,10973152,14125,0,1690666905,13096.383896809995,44.84860892999859,53546.52555432 2023-07-29,21:41:47.000,210,10973052,14245,0,1690666906,13096.35695157,44.84860892999859,53546.52555432 2023-07-29,21:41:48.000,210,10973106,14565,0,1690666907,13096.33674264,44.862707190004585,53546.48363160001 2023-07-29,21:41:49.000,210,10973106,14725,0,1690666908,13096.33000632999,44.862707190004585,53546.53254144001 2023-07-29,21:41:50.000,210,10973057,14565,0,1690666909,13096.363687879995,44.82746154000051,53546.57446416001 2023-07-29,21:41:51.000,210,10973088,14205,0,1690666910,13096.28958846999,44.820412410001154,53546.630361120006 2023-07-29,21:41:52.000,210,10973139,14365,0,1690666911,13096.33674264,44.84155979999923,53546.609399760004 2023-07-29,21:41:53.000,210,10973174,14525,0,1690666912,13096.343478949995,44.862707190004585,53546.630361120006 2023-07-29,21:41:54.000,210,10973062,14405,0,1690666913,13096.35695157,44.92614935999882,53546.53952856 2023-07-29,21:41:55.000,210,10973103,14445,0,1690666914,13096.33000632999,44.89090371000202,53546.54651568 2023-07-29,21:41:56.000,210,10973083,14325,0,1690666915,13096.35021525999,44.90500197000074,53546.57446416001 2023-07-29,21:41:57.000,210,10973094,14405,0,1690666916,13096.33000632999,44.933198489998176,53546.5185672 2023-07-29,21:41:58.000,210,10973085,14645,0,1690666917,13096.43778729,44.933198489998176,53546.64433536 2023-07-29,21:41:59.000,210,10973105,14405,0,1690666918,13096.383896809995,44.95434588000353,53546.630361120006 2023-07-29,21:42:00.000,210,10973062,14525,0,1690666919,13096.404105739995,44.95434588000353,53546.581451280006 2023-07-29,21:42:01.000,210,10973117,14285,0,1690666920,13096.383896809995,44.982542400000966,53546.560489920004 2023-07-29,21:42:02.000,210,10973117,14405,0,1690666921,13096.3771605,44.982542400000966,53546.511580080005 2023-07-29,21:42:03.000,210,10973107,14325,0,1690666922,13096.37042418999,44.94729675000417,53546.57446416001 2023-07-29,21:42:04.000,210,10973124,14125,0,1690666923,13096.37042418999,44.96844414000225,53546.49061872 2023-07-29,21:42:05.000,210,10973088,14485,0,1690666924,13096.29632478,44.989591530000325,53546.560489920004 2023-07-29,21:42:06.000,210,10973098,14485,0,1690666925,13096.35021525999,45.01778804999776,53546.49760584 2023-07-29,21:42:07.000,210,10973089,14485,0,1690666926,13096.363687879995,44.989591530000325,53546.52555432 2023-07-29,21:42:08.000,210,10973098,14605,0,1690666927,13096.30979739999,44.97549327000161,53546.55350280001 2023-07-29,21:42:09.000,210,10973086,14525,0,1690666928,13096.16833488999,44.996640659999684,53546.441708880004 2023-07-29,21:42:10.000,210,10973075,14565,0,1690666929,13096.15486227,44.97549327000161,53546.441708880004 2023-07-29,21:42:11.000,210,10973088,14245,0,1690666930,13096.18854381999,44.96139501000289,53546.413760400006 2023-07-29,21:42:12.000,210,10973065,14165,0,1690666931,13096.1750712,44.933198489998176,53546.37183768 2023-07-29,21:42:13.000,210,10973083,14365,0,1690666932,13096.074026549999,44.95434588000353,53546.32991496 2023-07-29,21:42:14.000,210,10973069,14325,0,1690666933,13096.14812595999,45.003689789999044,53546.38581192001 2023-07-29,21:42:15.000,210,10973088,14005,0,1690666934,13096.08749916999,45.01778804999776,53546.441708880004 2023-07-29,21:42:16.000,210,10973050,14205,0,1690666935,13096.100971789994,45.06008283000119,53546.35087632 2023-07-29,21:42:17.000,210,10973095,14605,0,1690666936,13096.040344999994,45.0248371800044,53546.39978616 2023-07-29,21:42:18.000,210,10973106,14525,0,1690666937,13096.020136069994,45.05303370000183,53546.35087632 2023-07-29,21:42:19.000,210,10973065,14245,0,1690666938,13095.959509279994,45.08123021999927,53546.40677328001 2023-07-29,21:42:20.000,210,10973108,14125,0,1690666939,13095.898882489993,45.08123021999927,53546.30196648 2023-07-29,21:42:21.000,210,10973087,14365,0,1690666940,13095.959509279994,45.08123021999927,53546.43472176001 2023-07-29,21:42:22.000,210,10973082,14325,0,1690666941,13095.952772969998,45.14467239000078,53546.413760400006 2023-07-29,21:42:23.000,210,10973094,14325,0,1690666942,13095.912355109998,45.14467239000078,53546.42074752 2023-07-29,21:42:24.000,210,10973060,14205,0,1690666943,13095.946036659989,45.15172152000014,53546.42074752 2023-07-29,21:42:25.000,210,10973134,14605,0,1690666944,13095.905618799989,45.17991804000485,53546.35087632 2023-07-29,21:42:26.000,210,10973075,14285,0,1690666945,13095.912355109998,45.229261950000364,53546.36485056001 2023-07-29,21:42:27.000,210,10973051,14405,0,1690666946,13095.818046769993,45.222212820001005,53546.26703088001 2023-07-29,21:42:28.000,210,10973077,14365,0,1690666947,13095.831519389998,45.23631107999972,53546.28100512 2023-07-29,21:42:29.000,210,10973113,14725,0,1690666948,13095.804574149988,45.23631107999972,53546.32991496 2023-07-29,21:42:30.000,210,10973095,14565,0,1690666949,13095.797837839993,45.29270412000187,53546.33690208001 2023-07-29,21:42:31.000,210,10973052,14125,0,1690666950,13095.710265809998,45.32090063999931,53546.26004376 2023-07-29,21:42:32.000,210,10973092,14245,0,1690666951,13095.730474739998,45.3702445500021,53546.274018000004 2023-07-29,21:42:33.000,210,10973113,14165,0,1690666952,13095.676584259993,45.32090063999931,53546.246069520006 2023-07-29,21:42:34.000,210,10973105,14245,0,1690666953,13095.622693780002,45.36319542000274,53546.19017256 2023-07-29,21:42:35.000,210,10973076,14205,0,1690666954,13095.555330679992,45.3702445500021,53546.14126272 2023-07-29,21:42:36.000,210,10973100,14645,0,1690666955,13095.548594369997,45.36319542000274,53546.14824984001 2023-07-29,21:42:37.000,210,10973057,14205,0,1690666956,13095.487967579997,45.391391940000176,53546.18318544 2023-07-29,21:42:38.000,210,10973083,14285,0,1690666957,13095.447549719996,45.398441069999535,53546.14126272 2023-07-29,21:42:39.000,210,10973112,14405,0,1690666958,13095.440813410001,45.398441069999535,53546.18318544 2023-07-29,21:42:40.000,210,10973102,14085,0,1690666959,13095.481231270001,45.405490199998894,53546.2041468 2023-07-29,21:42:41.000,210,10973107,14245,0,1690666960,13095.353241379991,45.35614629000338,53546.11331424 2023-07-29,21:42:42.000,210,10973052,14405,0,1690666961,13095.346505069996,45.3702445500021,53546.02248168 2023-07-29,21:42:43.000,210,10973099,14725,0,1690666962,13095.285878279996,45.405490199998894,53546.0644044 2023-07-29,21:42:44.000,210,10973071,14285,0,1690666963,13095.346505069996,45.391391940000176,53546.03645592 2023-07-29,21:42:45.000,210,10973056,14165,0,1690666964,13095.312823519991,45.38434281000082,53546.02248168 2023-07-29,21:42:46.000,210,10973084,14165,0,1690666965,13095.312823519991,45.391391940000176,53545.98055896001 2023-07-29,21:42:47.000,210,10973083,14205,0,1690666966,13095.326296139996,45.398441069999535,53546.09235288 2023-07-29,21:42:48.000,210,10973100,14365,0,1690666967,13095.33976876,45.41253932999825,53546.106327120004 2023-07-29,21:42:49.000,210,10973095,14445,0,1690666968,13095.31955983,45.3702445500021,53546.008507440005 2023-07-29,21:42:50.000,210,10973098,14565,0,1690666969,13095.33976876,45.37729368000146,53546.02248168 2023-07-29,21:42:51.000,210,10973094,14365,0,1690666970,13095.306087209996,45.42663759000425,53546.02946880001 2023-07-29,21:42:52.000,210,10973115,14285,0,1690666971,13095.373450309991,45.48303062999912,53546.0644044 2023-07-29,21:42:53.000,210,10973091,14365,0,1690666972,13095.346505069996,45.49712888999784,53546.01549456 2023-07-29,21:42:54.000,210,10973073,14565,0,1690666973,13095.420604480001,45.47598149999976,53546.1342756 2023-07-29,21:42:55.000,210,10973121,14445,0,1690666974,13095.413868169991,45.454834110001684,53546.09934000001 2023-07-29,21:42:56.000,210,10973033,14325,0,1690666975,13095.353241379991,45.43368672000361,53546.03645592 2023-07-29,21:42:57.000,210,10973121,14845,0,1690666976,13095.346505069996,45.405490199998894,53546.0644044 2023-07-29,21:42:58.000,210,10973119,14085,0,1690666977,13095.366713999996,45.37729368000146,53545.959597600006 2023-07-29,21:42:59.000,210,10973085,14325,0,1690666978,13095.400395550001,45.405490199998894,53546.02248168 2023-07-29,21:43:00.000,210,10973065,14405,0,1690666979,13095.366713999996,45.398441069999535,53545.91767488 2023-07-29,21:43:01.000,210,10973066,14325,0,1690666980,13095.461022340001,45.38434281000082,53545.98754608 2023-07-29,21:43:02.000,210,10973042,14485,0,1690666981,13095.434077099992,45.34204803000466,53545.93164912001 2023-07-29,21:43:03.000,210,10973113,14165,0,1690666982,13095.521649130002,45.32090063999931,53546.05043016001 2023-07-29,21:43:04.000,210,10973073,14245,0,1690666983,13095.501440200002,45.31385150999995,53546.0644044 2023-07-29,21:43:05.000,210,10973070,14085,0,1690666984,13095.541858060002,45.264507600004436,53546.008507440005 2023-07-29,21:43:06.000,210,10973134,14365,0,1690666985,13095.514912819992,45.2574584699978,53545.96658472 2023-07-29,21:43:07.000,210,10973076,14565,0,1690666986,13095.568803299997,45.23631107999972,53545.9945332 2023-07-29,21:43:08.000,210,10973109,14125,0,1690666987,13095.636166399992,45.25040933999844,53546.07139152001 2023-07-29,21:43:09.000,210,10973100,14405,0,1690666988,13095.649639019997,45.222212820001005,53546.04344304 2023-07-29,21:43:10.000,210,10973029,14565,0,1690666989,13095.656375329992,45.215163690001646,53545.90370064001 2023-07-29,21:43:11.000,210,10973107,14205,0,1690666990,13095.676584259993,45.1587706499995,53545.938636240004 2023-07-29,21:43:12.000,210,10973060,14365,0,1690666991,13095.804574149988,45.20106543000293,53546.00152032001 2023-07-29,21:43:13.000,210,10973110,14485,0,1690666992,13095.811310459998,45.172868909998215,53546.02248168 2023-07-29,21:43:14.000,210,10973071,14165,0,1690666993,13095.804574149988,45.165819779998856,53545.910687760006 2023-07-29,21:43:15.000,210,10973088,14325,0,1690666994,13095.844992009988,45.15172152000014,53545.91767488 2023-07-29,21:43:16.000,210,10973050,14405,0,1690666995,13095.952772969998,45.19401630000357,53546.0644044 2023-07-29,21:43:17.000,210,10973070,14045,0,1690666996,13095.932564039998,45.18696717000421,53546.008507440005 2023-07-29,21:43:18.000,210,10973092,14165,0,1690666997,13096.053817619999,45.20811456000229,53546.07139152001 2023-07-29,21:43:19.000,210,10973079,14725,0,1690666998,13096.033608689999,45.19401630000357,53546.09934000001 2023-07-29,21:43:20.000,210,10973067,14405,0,1690666999,13096.020136069994,45.18696717000421,53546.1342756 2023-07-29,21:43:21.000,210,10973081,14245,0,1690667000,13096.013399759999,45.229261950000364,53546.127288480006 2023-07-29,21:43:22.000,210,10973100,14365,0,1690667001,13095.999927139994,45.215163690001646,53546.07139152001 2023-07-29,21:43:23.000,210,10973100,14325,0,1690667002,13096.006663449989,45.24336020999908,53546.11331424 2023-07-29,21:43:24.000,210,10973133,14525,0,1690667003,13095.999927139994,45.278605860003154,53546.09235288 2023-07-29,21:43:25.000,210,10973017,14445,0,1690667004,13095.946036659989,45.35614629000338,53546.03645592 2023-07-29,21:43:26.000,210,10973090,14445,0,1690667005,13095.999927139994,45.31385150999995,53546.1342756 2023-07-29,21:43:27.000,210,10973077,14245,0,1690667006,13095.979718209994,45.28565499000251,53546.14126272 2023-07-29,21:43:28.000,210,10973087,14485,0,1690667007,13095.925827729989,45.32090063999931,53546.127288480006 2023-07-29,21:43:29.000,210,10973098,14365,0,1690667008,13095.892146179998,45.25040933999844,53546.057417280004 2023-07-29,21:43:30.000,210,10973106,14325,0,1690667009,13095.871937249998,45.24336020999908,53546.09235288 2023-07-29,21:43:31.000,210,10973100,14245,0,1690667010,13095.818046769993,45.222212820001005,53546.03645592 2023-07-29,21:43:32.000,210,10973092,14245,0,1690667011,13095.851728319998,45.229261950000364,53546.057417280004 2023-07-29,21:43:33.000,210,10973075,14165,0,1690667012,13095.770892599998,45.24336020999908,53545.959597600006 2023-07-29,21:43:34.000,210,10973050,14205,0,1690667013,13095.784365219988,45.215163690001646,53545.9945332 2023-07-29,21:43:35.000,210,10973057,14485,0,1690667014,13095.804574149988,45.17991804000485,53546.04344304 2023-07-29,21:43:36.000,210,10973098,14045,0,1690667015,13095.750683669998,45.20811456000229,53546.0644044 2023-07-29,21:43:37.000,210,10973103,14885,0,1690667016,13095.730474739998,45.19401630000357,53546.008507440005 2023-07-29,21:43:38.000,210,10973064,14365,0,1690667017,13095.743947360002,45.17991804000485,53545.959597600006 2023-07-29,21:43:39.000,210,10973077,14445,0,1690667018,13095.750683669998,45.20811456000229,53545.98754608 2023-07-29,21:43:40.000,210,10973070,14285,0,1690667019,13095.696793189993,45.165819779998856,53545.94562336 2023-07-29,21:43:41.000,210,10973039,14405,0,1690667020,13095.710265809998,45.165819779998856,53545.96658472 2023-07-29,21:43:42.000,210,10973023,14325,0,1690667021,13095.750683669998,45.13057413000206,53545.97357184 2023-07-29,21:43:43.000,210,10973054,14445,0,1690667022,13095.723738430002,45.1235250000027,53545.959597600006 2023-07-29,21:43:44.000,210,10973094,14325,0,1690667023,13095.683320570002,45.10942674000398,53545.95261048001 2023-07-29,21:43:45.000,210,10973052,14165,0,1690667024,13095.629430089997,45.10942674000398,53545.910687760006 2023-07-29,21:43:46.000,210,10973100,14085,0,1690667025,13095.582275920002,45.15172152000014,53545.8198552 2023-07-29,21:43:47.000,210,10973076,14365,0,1690667026,13095.609221159997,45.15172152000014,53545.81286808001 2023-07-29,21:43:48.000,210,10973070,14325,0,1690667027,13095.589012229997,45.172868909998215,53545.88273928001 2023-07-29,21:43:49.000,210,10973035,14645,0,1690667028,13095.622693780002,45.19401630000357,53545.86177792001 2023-07-29,21:43:50.000,210,10973064,14405,0,1690667029,13095.575539609992,45.165819779998856,53545.8547908 2023-07-29,21:43:51.000,210,10973095,14325,0,1690667030,13095.582275920002,45.172868909998215,53545.82684232 2023-07-29,21:43:52.000,210,10973071,14365,0,1690667031,13095.555330679992,45.17991804000485,53545.742996880006 2023-07-29,21:43:53.000,210,10973089,14325,0,1690667032,13095.521649130002,45.165819779998856,53545.83382944001 2023-07-29,21:43:54.000,210,10973056,14365,0,1690667033,13095.467758649997,45.18696717000421,53545.749984 2023-07-29,21:43:55.000,210,10973123,14325,0,1690667034,13095.494703889992,45.19401630000357,53545.742996880006 2023-07-29,21:43:56.000,210,10973005,14565,0,1690667035,13095.474494959992,45.222212820001005,53545.82684232 2023-07-29,21:43:57.000,210,10973025,14485,0,1690667036,13095.461022340001,45.229261950000364,53545.8547908 2023-07-29,21:43:58.000,210,10973075,14205,0,1690667037,13095.353241379991,45.24336020999908,53545.77793248 2023-07-29,21:43:59.000,210,10973037,14445,0,1690667038,13095.292614589991,45.229261950000364,53545.77793248 2023-07-29,21:44:00.000,210,10973072,14365,0,1690667039,13095.312823519991,45.25040933999844,53545.82684232 2023-07-29,21:44:01.000,210,10973110,14325,0,1690667040,13095.27240565999,45.23631107999972,53545.83382944001 2023-07-29,21:44:02.000,210,10973124,14365,0,1690667041,13095.205042559995,45.23631107999972,53545.83382944001 2023-07-29,21:44:03.000,210,10973044,14525,0,1690667042,13095.13094314999,45.25040933999844,53545.81286808001 2023-07-29,21:44:04.000,210,10973066,14045,0,1690667043,13095.01642588,45.29975325000123,53545.791906720005 2023-07-29,21:44:05.000,210,10973061,14205,0,1690667044,13095.023162189995,45.31385150999995,53545.770945360004 2023-07-29,21:44:06.000,210,10973039,14205,0,1690667045,13095.043371119995,45.32090063999931,53545.8198552 2023-07-29,21:44:07.000,210,10973054,14765,0,1690667046,13094.962535399995,45.34204803000466,53545.78491960001 2023-07-29,21:44:08.000,210,10973087,14685,0,1690667047,13094.91538123,45.35614629000338,53545.8198552 2023-07-29,21:44:09.000,210,10973095,14565,0,1690667048,13094.881699679994,45.38434281000082,53545.68709992 2023-07-29,21:44:10.000,210,10973085,14285,0,1690667049,13094.773918719999,45.3702445500021,53545.722035520004 2023-07-29,21:44:11.000,210,10973062,14485,0,1690667050,13094.726764549989,45.38434281000082,53545.75697112 2023-07-29,21:44:12.000,210,10973051,14165,0,1690667051,13094.706555619989,45.41958846000489,53545.70107416 2023-07-29,21:44:13.000,210,10973071,14045,0,1690667052,13094.645928829988,45.447784980002325,53545.63120296 2023-07-29,21:44:14.000,210,10973091,14245,0,1690667053,13094.760446099994,45.48303062999912,53545.71504840001 2023-07-29,21:44:15.000,210,10973055,14085,0,1690667054,13094.787391339989,45.447784980002325,53545.78491960001 2023-07-29,21:44:16.000,210,10973061,14125,0,1690667055,13094.780655029994,45.47598149999976,53545.72902264 2023-07-29,21:44:17.000,210,10973118,14565,0,1690667056,13094.773918719999,45.47598149999976,53545.70806128 2023-07-29,21:44:18.000,210,10973124,14285,0,1690667057,13094.773918719999,45.4689323700004,53545.63819008 2023-07-29,21:44:19.000,210,10973126,14525,0,1690667058,13094.807600269989,45.43368672000361,53545.72902264 2023-07-29,21:44:20.000,210,10973082,14565,0,1690667059,13094.854754439999,45.454834110001684,53545.69408704001 2023-07-29,21:44:21.000,210,10973068,14125,0,1690667060,13094.821072889994,45.41253932999825,53545.70806128 2023-07-29,21:44:22.000,210,10973070,14285,0,1690667061,13094.881699679994,45.447784980002325,53545.78491960001 2023-07-29,21:44:23.000,210,10973064,14325,0,1690667062,13094.90864491999,45.42663759000425,53545.742996880006 2023-07-29,21:44:24.000,210,10973023,14365,0,1690667063,13094.874963369999,45.41253932999825,53545.77793248 2023-07-29,21:44:25.000,210,10973111,14765,0,1690667064,13094.8951723,45.41253932999825,53545.83382944001 2023-07-29,21:44:26.000,210,10973070,14205,0,1690667065,13094.881699679994,45.454834110001684,53545.86177792001 2023-07-29,21:44:27.000,210,10973095,14245,0,1690667066,13094.8951723,45.398441069999535,53545.910687760006 2023-07-29,21:44:28.000,210,10973056,14205,0,1690667067,13094.861490749994,45.42663759000425,53545.79889384 2023-07-29,21:44:29.000,210,10973049,14165,0,1690667068,13094.841281819994,45.38434281000082,53545.82684232 2023-07-29,21:44:30.000,210,10973087,14245,0,1690667069,13094.88843598999,45.41253932999825,53545.89671352 2023-07-29,21:44:31.000,210,10973088,14245,0,1690667070,13094.881699679994,45.3702445500021,53545.88273928001 2023-07-29,21:44:32.000,210,10973081,14325,0,1690667071,13094.874963369999,45.37729368000146,53545.8547908 2023-07-29,21:44:33.000,210,10973106,14045,0,1690667072,13094.84801812999,45.35614629000338,53545.770945360004 2023-07-29,21:44:34.000,210,10973063,14605,0,1690667073,13094.814336579999,45.36319542000274,53545.81286808001 2023-07-29,21:44:35.000,210,10973079,14405,0,1690667074,13094.854754439999,45.33499889999803,53545.83382944001 2023-07-29,21:44:36.000,210,10973111,14525,0,1690667075,13094.740237169994,45.32794976999867,53545.6801128 2023-07-29,21:44:37.000,210,10973060,14325,0,1690667076,13094.767182409989,45.271556730003795,53545.76395824001 2023-07-29,21:44:38.000,210,10973072,14445,0,1690667077,13094.746973479989,45.264507600004436,53545.82684232 2023-07-29,21:44:39.000,210,10973124,14365,0,1690667078,13094.699819309993,45.18696717000421,53545.742996880006 2023-07-29,21:44:40.000,210,10973079,14205,0,1690667079,13094.733500859998,45.15172152000014,53545.78491960001 2023-07-29,21:44:41.000,210,10973116,14565,0,1690667080,13094.720028239994,45.09532847999799,53545.72902264 2023-07-29,21:44:42.000,210,10973049,14285,0,1690667081,13094.699819309993,45.13057413000206,53545.742996880006 2023-07-29,21:44:43.000,210,10973079,14125,0,1690667082,13094.645928829988,45.13762326000142,53545.575306000006 2023-07-29,21:44:44.000,210,10973060,14765,0,1690667083,13094.625719899988,45.11647587000334,53545.63120296 2023-07-29,21:44:45.000,210,10973119,14005,0,1690667084,13094.746973479989,45.08123021999927,53545.65915144 2023-07-29,21:44:46.000,210,10973085,14525,0,1690667085,13094.713291929998,45.11647587000334,53545.75697112 2023-07-29,21:44:47.000,210,10973066,14565,0,1690667086,13094.713291929998,45.045984570002474,53545.76395824001 2023-07-29,21:44:48.000,210,10973083,14445,0,1690667087,13094.639192519993,45.10237761000462,53545.72902264 2023-07-29,21:44:49.000,210,10973098,14005,0,1690667088,13094.679610379993,45.07418108999991,53545.722035520004 2023-07-29,21:44:50.000,210,10973048,14565,0,1690667089,13094.625719899988,45.09532847999799,53545.722035520004 2023-07-29,21:44:51.000,210,10973075,14485,0,1690667090,13094.645928829988,45.08827934999863,53545.70806128 2023-07-29,21:44:52.000,210,10973070,14685,0,1690667091,13094.652665139998,45.10942674000398,53545.70806128 2023-07-29,21:44:53.000,210,10973087,14125,0,1690667092,13094.544884180003,45.15172152000014,53545.65915144 2023-07-29,21:44:54.000,210,10973060,14285,0,1690667093,13094.645928829988,45.10237761000462,53545.77793248 2023-07-29,21:44:55.000,210,10973040,14165,0,1690667094,13094.672874069998,45.038935440003115,53545.840816560005 2023-07-29,21:44:56.000,210,10973060,14405,0,1690667095,13094.645928829988,45.06008283000119,53545.82684232 2023-07-29,21:44:57.000,210,10973052,14205,0,1690667096,13094.645928829988,44.96844414000225,53545.79889384 2023-07-29,21:44:58.000,210,10973061,14605,0,1690667097,13094.652665139998,44.94729675000417,53545.75697112 2023-07-29,21:44:59.000,210,10973077,14405,0,1690667098,13094.639192519993,44.90500197000074,53545.70107416 2023-07-29,21:45:00.000,210,10973078,14325,0,1690667099,13094.652665139998,44.869756320003944,53545.791906720005 2023-07-29,21:45:01.000,210,10973119,14285,0,1690667100,13094.706555619989,44.88385458000266,53545.83382944001 2023-07-29,21:45:02.000,210,10973047,14205,0,1690667101,13094.699819309993,44.79926502000308,53545.924662 2023-07-29,21:45:03.000,210,10973083,14325,0,1690667102,13094.672874069998,44.78516676000436,53545.83382944001 2023-07-29,21:45:04.000,210,10973060,14245,0,1690667103,13094.726764549989,44.79926502000308,53545.86177792001 2023-07-29,21:45:05.000,210,10973042,14085,0,1690667104,13094.679610379993,44.74992111000029,53545.8547908 2023-07-29,21:45:06.000,210,10973082,14365,0,1690667105,13094.679610379993,44.83451066999987,53545.83382944001 2023-07-29,21:45:07.000,210,10973065,14725,0,1690667106,13094.699819309993,44.84155979999923,53545.8547908 2023-07-29,21:45:08.000,210,10973045,14125,0,1690667107,13094.794127649999,44.84860892999859,53545.8547908 2023-07-29,21:45:09.000,210,10973056,14165,0,1690667108,13094.706555619989,44.89090371000202,53545.82684232 2023-07-29,21:45:10.000,210,10973093,14205,0,1690667109,13094.693082999998,44.89795284000138,53545.86177792001 2023-07-29,21:45:11.000,210,10973093,14245,0,1690667110,13094.760446099994,44.90500197000074,53545.95261048001 2023-07-29,21:45:12.000,210,10973106,14205,0,1690667111,13094.713291929998,44.92614935999882,53545.95261048001 2023-07-29,21:45:13.000,210,10973066,14205,0,1690667112,13094.659401449993,44.94024762000481,53545.840816560005 2023-07-29,21:45:14.000,210,10973023,14245,0,1690667113,13094.659401449993,44.92614935999882,53545.81286808001 2023-07-29,21:45:15.000,210,10973112,14245,0,1690667114,13094.720028239994,44.92614935999882,53545.82684232 2023-07-29,21:45:16.000,210,10973086,14245,0,1690667115,13094.787391339989,44.96844414000225,53545.82684232 2023-07-29,21:45:17.000,210,10973078,14445,0,1690667116,13094.834545509999,44.989591530000325,53545.791906720005 2023-07-29,21:45:18.000,210,10973087,14485,0,1690667117,13094.82780919999,44.96844414000225,53545.840816560005 2023-07-29,21:45:19.000,210,10973059,14125,0,1690667118,13094.88843598999,44.982542400000966,53545.791906720005 2023-07-29,21:45:20.000,210,10973065,14645,0,1690667119,13094.982744329995,44.91910022999946,53545.889726400004 2023-07-29,21:45:21.000,210,10973139,14365,0,1690667120,13095.02989849999,44.90500197000074,53545.81286808001 2023-07-29,21:45:22.000,210,10973072,14325,0,1690667121,13095.11073421999,44.8768054500033,53545.83382944001 2023-07-29,21:45:23.000,210,10973132,14445,0,1690667122,13095.11747053,44.820412410001154,53545.81286808001 2023-07-29,21:45:24.000,210,10973074,14205,0,1690667123,13095.13767946,44.83451066999987,53545.76395824001 2023-07-29,21:45:25.000,210,10973040,14245,0,1690667124,13095.25893304,44.82746154000051,53545.86177792001 2023-07-29,21:45:26.000,210,10973088,14325,0,1690667125,13095.306087209996,44.820412410001154,53545.89671352 2023-07-29,21:45:27.000,210,10973124,14285,0,1690667126,13095.33976876,44.806314150002436,53545.938636240004 2023-07-29,21:45:28.000,210,10973076,14245,0,1690667127,13095.333032449991,44.806314150002436,53545.93164912001 2023-07-29,21:45:29.000,210,10973112,14405,0,1690667128,13095.407131859996,44.79221589000372,53545.88273928001 2023-07-29,21:45:30.000,210,10973083,14085,0,1690667129,13095.373450309991,44.813363280001795,53545.91767488 2023-07-29,21:45:31.000,210,10973075,14245,0,1690667130,13095.359977690001,44.85565805999795,53545.840816560005 2023-07-29,21:45:32.000,210,10973074,14445,0,1690667131,13095.427340789996,44.862707190004585,53545.924662 2023-07-29,21:45:33.000,210,10973061,14845,0,1690667132,13095.353241379991,44.8768054500033,53545.84780368 2023-07-29,21:45:34.000,210,10973096,14245,0,1690667133,13095.366713999996,44.89090371000202,53545.938636240004 2023-07-29,21:45:35.000,210,10973070,14485,0,1690667134,13095.393659239991,44.90500197000074,53546.01549456 2023-07-29,21:45:36.000,210,10973054,14605,0,1690667135,13095.366713999996,44.8768054500033,53545.98055896001 2023-07-29,21:45:37.000,210,10973090,14205,0,1690667136,13095.359977690001,44.91910022999946,53545.98754608 2023-07-29,21:45:38.000,210,10973126,14405,0,1690667137,13095.306087209996,44.90500197000074,53545.93164912001 2023-07-29,21:45:39.000,210,10973098,14085,0,1690667138,13095.346505069996,44.869756320003944,53545.97357184 2023-07-29,21:45:40.000,210,10973092,14245,0,1690667139,13095.407131859996,44.84860892999859,53546.008507440005 2023-07-29,21:45:41.000,210,10973043,14325,0,1690667140,13095.413868169991,44.89795284000138,53545.96658472 2023-07-29,21:45:42.000,210,10973098,14165,0,1690667141,13095.461022340001,44.89090371000202,53546.00152032001 2023-07-29,21:45:43.000,210,10973085,14365,0,1690667142,13095.474494959992,44.8768054500033,53546.01549456 2023-07-29,21:45:44.000,210,10973089,14205,0,1690667143,13095.467758649997,44.84860892999859,53545.89671352 2023-07-29,21:45:45.000,210,10973113,14245,0,1690667144,13095.521649130002,44.84860892999859,53545.98055896001 2023-07-29,21:45:46.000,210,10973069,14325,0,1690667145,13095.528385439997,44.79926502000308,53546.05043016001 2023-07-29,21:45:47.000,210,10973076,14165,0,1690667146,13095.589012229997,44.78516676000436,53546.01549456 2023-07-29,21:45:48.000,210,10973091,14325,0,1690667147,13095.656375329992,44.756970239999646,53545.9945332 2023-07-29,21:45:49.000,210,10973110,14245,0,1690667148,13095.642902710002,44.764019369999005,53545.924662 2023-07-29,21:45:50.000,210,10973093,14445,0,1690667149,13095.737211049993,44.72172459000285,53546.0644044 2023-07-29,21:45:51.000,210,10973091,14405,0,1690667150,13095.784365219988,44.68647893999878,53546.057417280004 2023-07-29,21:45:52.000,210,10973103,14285,0,1690667151,13095.858464629993,44.71467546000349,53546.106327120004 2023-07-29,21:45:53.000,210,10973067,14405,0,1690667152,13095.865200939988,44.70762633000413,53546.07139152001 2023-07-29,21:45:54.000,210,10973109,14205,0,1690667153,13095.871937249998,44.74287198000093,53546.05043016001 2023-07-29,21:45:55.000,210,10973084,14285,0,1690667154,13095.858464629993,44.764019369999005,53546.02248168 2023-07-29,21:45:56.000,210,10973086,14245,0,1690667155,13095.925827729989,44.78516676000436,53546.05043016001 2023-07-29,21:45:57.000,210,10973089,14525,0,1690667156,13095.932564039998,44.862707190004585,53546.127288480006 2023-07-29,21:45:58.000,210,10973063,14325,0,1690667157,13095.959509279994,44.83451066999987,53546.09934000001 2023-07-29,21:45:59.000,210,10973036,14405,0,1690667158,13095.999927139994,44.8768054500033,53546.12030136001 2023-07-29,21:46:00.000,210,10973039,14525,0,1690667159,13096.060553929994,44.8768054500033,53546.15523696 2023-07-29,21:46:01.000,210,10973070,14205,0,1690667160,13096.094235479999,44.88385458000266,53546.14126272 2023-07-29,21:46:02.000,210,10973084,14485,0,1690667161,13096.10770809999,44.862707190004585,53546.14126272 2023-07-29,21:46:03.000,210,10973049,14525,0,1690667162,13096.141389649994,44.88385458000266,53546.19715968001 2023-07-29,21:46:04.000,210,10973093,14605,0,1690667163,13096.20875274999,44.9120511000001,53546.18318544 2023-07-29,21:46:05.000,210,10973118,14725,0,1690667164,13096.282852159995,44.869756320003944,53546.26703088001 2023-07-29,21:46:06.000,210,10973078,14125,0,1690667165,13096.35021525999,44.88385458000266,53546.31594072001 2023-07-29,21:46:07.000,210,10973056,14245,0,1690667166,13096.363687879995,44.88385458000266,53546.26004376 2023-07-29,21:46:08.000,210,10973077,14205,0,1690667167,13096.31653371,44.90500197000074,53546.225108160004 2023-07-29,21:46:09.000,210,10973087,14565,0,1690667168,13096.35021525999,44.82746154000051,53546.294979360006 2023-07-29,21:46:10.000,210,10973044,14325,0,1690667169,13096.33674264,44.79926502000308,53546.28799224001 2023-07-29,21:46:11.000,210,10973061,14165,0,1690667170,13096.31653371,44.79926502000308,53546.21113392 2023-07-29,21:46:12.000,210,10973074,14205,0,1690667171,13096.323270019995,44.79926502000308,53546.28100512 2023-07-29,21:46:13.000,210,10973032,14605,0,1690667172,13096.30979739999,44.806314150002436,53546.225108160004 2023-07-29,21:46:14.000,210,10973101,14325,0,1690667173,13096.33000632999,44.79926502000308,53546.21113392 2023-07-29,21:46:15.000,210,10973047,14605,0,1690667174,13096.363687879995,44.79221589000372,53546.23908240001 2023-07-29,21:46:16.000,210,10973054,14565,0,1690667175,13096.41084204999,44.862707190004585,53546.26004376 2023-07-29,21:46:17.000,210,10973066,14525,0,1690667176,13096.424314669996,44.91910022999946,53546.274018000004 2023-07-29,21:46:18.000,210,10973085,14485,0,1690667177,13096.45125990999,44.96844414000225,53546.23908240001 2023-07-29,21:46:19.000,210,10973074,14405,0,1690667178,13096.525359319996,45.09532847999799,53546.23209528 2023-07-29,21:46:20.000,210,10973106,14325,0,1690667179,13096.646612899996,45.1235250000027,53546.35087632 2023-07-29,21:46:21.000,210,10973079,13965,0,1690667180,13096.646612899996,45.20106543000293,53546.413760400006 2023-07-29,21:46:22.000,210,10973063,14165,0,1690667181,13096.720712310002,45.20811456000229,53546.47664448 2023-07-29,21:46:23.000,210,10973061,14045,0,1690667182,13096.713975999992,45.222212820001005,53546.462670240006 2023-07-29,21:46:24.000,210,10973119,14365,0,1690667183,13096.606195039996,45.19401630000357,53546.47664448 2023-07-29,21:46:25.000,210,10973078,14165,0,1690667184,13096.511886699991,45.20106543000293,53546.48363160001 2023-07-29,21:46:26.000,210,10973050,14565,0,1690667185,13096.43778729,45.165819779998856,53546.46965736 2023-07-29,21:46:27.000,210,10973114,14525,0,1690667186,13096.37042418999,45.1235250000027,53546.50459296001 2023-07-29,21:46:28.000,210,10973064,14325,0,1690667187,13096.242434299995,45.038935440003115,53546.45568312001 2023-07-29,21:46:29.000,210,10973065,14285,0,1690667188,13096.060553929994,45.045984570002474,53546.413760400006 2023-07-29,21:46:30.000,210,10973107,14205,0,1690667189,13096.121180719994,44.996640659999684,53546.53952856 2023-07-29,21:46:31.000,210,10973086,14605,0,1690667190,13096.080762859994,44.97549327000161,53546.49061872 2023-07-29,21:46:32.000,210,10973081,14205,0,1690667191,13096.006663449989,45.038935440003115,53546.462670240006 2023-07-29,21:46:33.000,210,10973063,14565,0,1690667192,13095.898882489993,45.06713196000055,53546.45568312001 2023-07-29,21:46:34.000,210,10973097,14605,0,1690667193,13095.791101529998,45.10942674000398,53546.3788248 2023-07-29,21:46:35.000,210,10973028,14285,0,1690667194,13095.683320570002,45.165819779998856,53546.38581192001 2023-07-29,21:46:36.000,210,10973091,14205,0,1690667195,13095.629430089997,45.18696717000421,53546.42074752 2023-07-29,21:46:37.000,210,10973049,14005,0,1690667196,13095.521649130002,45.2574584699978,53546.40677328001 2023-07-29,21:46:38.000,210,10973102,14165,0,1690667197,13095.366713999996,45.29270412000187,53546.36485056001 2023-07-29,21:46:39.000,210,10973109,14085,0,1690667198,13095.27240565999,45.38434281000082,53546.35087632 2023-07-29,21:46:40.000,210,10973047,14405,0,1690667199,13095.17136100999,45.405490199998894,53546.392799040004 2023-07-29,21:46:41.000,210,10973058,14325,0,1690667200,13095.05010742999,45.43368672000361,53546.39978616 2023-07-29,21:46:42.000,210,10973064,14565,0,1690667201,13094.93559016,45.440735850002966,53546.343889200005 2023-07-29,21:46:43.000,210,10973097,14445,0,1690667202,13094.787391339989,45.4689323700004,53546.32292784 2023-07-29,21:46:44.000,210,10973105,14405,0,1690667203,13094.645928829988,45.440735850002966,53546.26703088001 2023-07-29,21:46:45.000,210,10973064,14605,0,1690667204,13094.517938939993,45.41253932999825,53546.14126272 2023-07-29,21:46:46.000,210,10973063,14645,0,1690667205,13094.531411559998,45.32090063999931,53546.28100512 2023-07-29,21:46:47.000,210,10973063,14525,0,1690667206,13094.497730009993,45.30680238000059,53546.225108160004 2023-07-29,21:46:48.000,210,10973081,14565,0,1690667207,13094.437103219992,45.30680238000059,53546.21113392 2023-07-29,21:46:49.000,210,10973044,14365,0,1690667208,13094.295640709992,45.29270412000187,53546.09235288 2023-07-29,21:46:50.000,210,10973065,14205,0,1690667209,13094.228277609996,45.229261950000364,53546.11331424 2023-07-29,21:46:51.000,210,10973076,14165,0,1690667210,13094.187859749996,45.19401630000357,53546.08536576 2023-07-29,21:46:52.000,210,10973085,14165,0,1690667211,13094.133969269991,45.11647587000334,53546.05043016001 2023-07-29,21:46:53.000,210,10973019,14125,0,1690667212,13094.093551409991,45.13762326000142,53545.94562336 2023-07-29,21:46:54.000,210,10973046,14045,0,1690667213,13094.01271568999,45.10237761000462,53545.98055896001 2023-07-29,21:46:55.000,210,10973051,14445,0,1690667214,13094.01271568999,45.06713196000055,53546.03645592 2023-07-29,21:46:56.000,210,10973084,14285,0,1690667215,13093.99250675999,45.10942674000398,53545.938636240004 2023-07-29,21:46:57.000,210,10973049,14605,0,1690667216,13093.965561519995,45.10942674000398,53545.81286808001 2023-07-29,21:46:58.000,210,10973073,14125,0,1690667217,13093.965561519995,45.10237761000462,53545.86876504 2023-07-29,21:46:59.000,210,10973085,14925,0,1690667218,13093.95882521,45.1235250000027,53545.86177792001 2023-07-29,21:47:00.000,210,10973079,14445,0,1690667219,13093.91840735,45.165819779998856,53545.8547908 2023-07-29,21:47:01.000,210,10973074,14405,0,1690667220,13093.97229782999,45.172868909998215,53545.8198552 2023-07-29,21:47:02.000,210,10973024,14605,0,1690667221,13094.05313354999,45.15172152000014,53545.89671352 2023-07-29,21:47:03.000,210,10973074,14325,0,1690667222,13094.019452,45.172868909998215,53545.77793248 2023-07-29,21:47:04.000,210,10973078,14725,0,1690667223,13094.046397239996,45.215163690001646,53545.86177792001 2023-07-29,21:47:05.000,210,10973072,14205,0,1690667224,13094.026188309996,45.222212820001005,53545.86876504 2023-07-29,21:47:06.000,210,10973082,14325,0,1690667225,13094.03966093,45.17991804000485,53545.83382944001 2023-07-29,21:47:07.000,210,10973060,14365,0,1690667226,13093.985770449995,45.23631107999972,53545.73600976001 2023-07-29,21:47:08.000,210,10973042,14245,0,1690667227,13094.005979379996,45.25040933999844,53545.73600976001 2023-07-29,21:47:09.000,210,10973060,14045,0,1690667228,13094.05313354999,45.271556730003795,53545.82684232 2023-07-29,21:47:10.000,210,10973023,14125,0,1690667229,13094.05313354999,45.271556730003795,53545.840816560005 2023-07-29,21:47:11.000,210,10973077,14405,0,1690667230,13094.05986986,45.24336020999908,53545.770945360004 2023-07-29,21:47:12.000,210,10973068,14245,0,1690667231,13094.03292461999,45.264507600004436,53545.76395824001 2023-07-29,21:47:13.000,210,10973094,14365,0,1690667232,13094.073342479991,45.264507600004436,53545.72902264 2023-07-29,21:47:14.000,210,10973038,14565,0,1690667233,13094.05313354999,45.271556730003795,53545.66613856001 2023-07-29,21:47:15.000,210,10973086,14245,0,1690667234,13094.086815099996,45.24336020999908,53545.70107416 2023-07-29,21:47:16.000,210,10973069,14245,0,1690667235,13094.140705580001,45.271556730003795,53545.722035520004 2023-07-29,21:47:17.000,210,10973068,14205,0,1690667236,13094.174387129991,45.222212820001005,53545.624215840005 2023-07-29,21:47:18.000,210,10973038,14645,0,1690667237,13094.221541300001,45.18696717000421,53545.68709992 2023-07-29,21:47:19.000,210,10973034,14365,0,1690667238,13094.295640709992,45.1587706499995,53545.6801128 2023-07-29,21:47:20.000,210,10973059,14525,0,1690667239,13094.363003810002,45.1235250000027,53545.749984 2023-07-29,21:47:21.000,210,10973029,14045,0,1690667240,13094.410157979997,45.1235250000027,53545.65216432 2023-07-29,21:47:22.000,210,10973048,14325,0,1690667241,13094.450575839997,45.10237761000462,53545.6801128 2023-07-29,21:47:23.000,210,10973092,14325,0,1690667242,13094.551620489998,45.08123021999927,53545.73600976001 2023-07-29,21:47:24.000,210,10973072,14245,0,1690667243,13094.531411559998,45.05303370000183,53545.72902264 2023-07-29,21:47:25.000,210,10973078,14445,0,1690667244,13094.571829419998,45.045984570002474,53545.70806128 2023-07-29,21:47:26.000,210,10973137,14365,0,1690667245,13094.531411559998,44.989591530000325,53545.73600976001 2023-07-29,21:47:27.000,210,10973093,14405,0,1690667246,13094.578565729993,44.91910022999946,53545.82684232 2023-07-29,21:47:28.000,210,10973085,14645,0,1690667247,13094.517938939993,44.89795284000138,53545.90370064001 2023-07-29,21:47:29.000,210,10973067,14325,0,1690667248,13094.470784769997,44.85565805999795,53545.840816560005 2023-07-29,21:47:30.000,210,10973081,14245,0,1690667249,13094.443839530002,44.82746154000051,53545.86177792001 2023-07-29,21:47:31.000,210,10973049,14485,0,1690667250,13094.443839530002,44.84860892999859,53545.90370064001 2023-07-29,21:47:32.000,210,10973072,14325,0,1690667251,13094.477521079993,44.85565805999795,53545.89671352 2023-07-29,21:47:33.000,210,10973057,14485,0,1690667252,13094.416894289992,44.9120511000001,53545.89671352 2023-07-29,21:47:34.000,210,10973063,14405,0,1690667253,13094.477521079993,44.933198489998176,53545.95261048001 2023-07-29,21:47:35.000,210,10973056,14485,0,1690667254,13094.504466320002,44.94729675000417,53545.90370064001 2023-07-29,21:47:36.000,210,10973102,14405,0,1690667255,13094.538147869993,44.989591530000325,53545.938636240004 2023-07-29,21:47:37.000,210,10973062,14205,0,1690667256,13094.511202629998,45.0107389199984,53545.889726400004 2023-07-29,21:47:38.000,210,10973016,14005,0,1690667257,13094.511202629998,45.01778804999776,53545.91767488 2023-07-29,21:47:39.000,210,10973044,14245,0,1690667258,13094.551620489998,45.045984570002474,53545.924662 2023-07-29,21:47:40.000,210,10973071,14325,0,1690667259,13094.565093110003,45.01778804999776,53545.95261048001 2023-07-29,21:47:41.000,210,10973081,14285,0,1690667260,13094.571829419998,45.045984570002474,53545.959597600006 2023-07-29,21:47:42.000,210,10973092,14205,0,1690667261,13094.598774659993,45.045984570002474,53545.96658472 2023-07-29,21:47:43.000,210,10973053,14085,0,1690667262,13094.639192519993,45.01778804999776,53545.94562336 2023-07-29,21:47:44.000,210,10973079,14525,0,1690667263,13094.558356799993,45.01778804999776,53545.89671352 2023-07-29,21:47:45.000,210,10973041,14525,0,1690667264,13094.618983589993,44.989591530000325,53545.98754608 2023-07-29,21:47:46.000,210,10973043,14605,0,1690667265,13094.538147869993,44.94024762000481,53545.89671352 2023-07-29,21:47:47.000,210,10973079,14565,0,1690667266,13094.423630600002,44.95434588000353,53545.8547908 2023-07-29,21:47:48.000,210,10973069,14365,0,1690667267,13094.464048460002,44.89090371000202,53545.89671352 2023-07-29,21:47:49.000,210,10973099,14405,0,1690667268,13094.443839530002,44.9120511000001,53545.83382944001 2023-07-29,21:47:50.000,210,10973053,14285,0,1690667269,13094.396685359992,44.88385458000266,53545.78491960001 2023-07-29,21:47:51.000,210,10973071,14285,0,1690667270,13094.363003810002,44.84860892999859,53545.770945360004 2023-07-29,21:47:52.000,210,10973095,14565,0,1690667271,13094.322585950002,44.813363280001795,53545.81286808001 2023-07-29,21:47:53.000,210,10973026,14525,0,1690667272,13094.241750230001,44.813363280001795,53545.73600976001 2023-07-29,21:47:54.000,210,10973017,14405,0,1690667273,13094.093551409991,44.78516676000436,53545.65915144 2023-07-29,21:47:55.000,210,10973036,14565,0,1690667274,13094.08007879,44.771068499998364,53545.66613856001 2023-07-29,21:47:56.000,210,10973050,14685,0,1690667275,13094.03966093,44.73582285000157,53545.70806128 2023-07-29,21:47:57.000,210,10973059,14125,0,1690667276,13093.965561519995,44.764019369999005,53545.63120296 2023-07-29,21:47:58.000,210,10973060,14165,0,1690667277,13093.91167103999,44.756970239999646,53545.673125680005 2023-07-29,21:47:59.000,210,10973057,13925,0,1690667278,13093.91840735,44.764019369999005,53545.78491960001 2023-07-29,21:48:00.000,210,10973086,14605,0,1690667279,13093.8173627,44.756970239999646,53545.72902264 2023-07-29,21:48:01.000,210,10973008,14165,0,1690667280,13093.74999959999,44.79926502000308,53545.64517720001 2023-07-29,21:48:02.000,210,10973044,14205,0,1690667281,13093.763472219995,44.77811762999772,53545.64517720001 2023-07-29,21:48:03.000,210,10973052,14325,0,1690667282,13093.66916387999,44.806314150002436,53545.58928024 2023-07-29,21:48:04.000,210,10973037,14485,0,1690667283,13093.662427569994,44.79926502000308,53545.58229312 2023-07-29,21:48:05.000,210,10973063,14725,0,1690667284,13093.675900189999,44.82746154000051,53545.64517720001 2023-07-29,21:48:06.000,210,10973067,14565,0,1690667285,13093.702845429994,44.764019369999005,53545.68709992 2023-07-29,21:48:07.000,210,10973081,14405,0,1690667286,13093.66916387999,44.74287198000093,53545.624215840005 2023-07-29,21:48:08.000,210,10973060,14085,0,1690667287,13093.68937280999,44.771068499998364,53545.52639616001 2023-07-29,21:48:09.000,210,10973031,14525,0,1690667288,13093.682636499994,44.74992111000029,53545.624215840005 2023-07-29,21:48:10.000,210,10973061,14485,0,1690667289,13093.64895494999,44.756970239999646,53545.6102416 2023-07-29,21:48:11.000,210,10973046,14605,0,1690667290,13093.622009709994,44.69352806999814,53545.61722872001 2023-07-29,21:48:12.000,210,10973046,14525,0,1690667291,13093.662427569994,44.70762633000413,53545.63120296 2023-07-29,21:48:13.000,210,10973065,14685,0,1690667292,13093.581591849994,44.764019369999005,53545.51940904 2023-07-29,21:48:14.000,210,10973078,14205,0,1690667293,13093.554646609999,44.764019369999005,53545.5403704 2023-07-29,21:48:15.000,210,10973087,14725,0,1690667294,13093.60853708999,44.756970239999646,53545.554344640004 2023-07-29,21:48:16.000,210,10973041,14885,0,1690667295,13093.547910299989,44.79221589000372,53545.56133176 2023-07-29,21:48:17.000,210,10973077,14365,0,1690667296,13093.460338269993,44.84155979999923,53545.603254480004 2023-07-29,21:48:18.000,210,10973058,14605,0,1690667297,13093.366029929988,44.84155979999923,53545.49844768001 2023-07-29,21:48:19.000,210,10973098,14405,0,1690667298,13093.325612070003,44.85565805999795,53545.51242192 2023-07-29,21:48:20.000,210,10973100,14605,0,1690667299,13093.345821000003,44.79926502000308,53545.5403704 2023-07-29,21:48:21.000,210,10973017,14365,0,1690667300,13093.264985280002,44.84155979999923,53545.51242192 2023-07-29,21:48:22.000,210,10973090,14325,0,1690667301,13093.190885869997,44.85565805999795,53545.4704992 2023-07-29,21:48:23.000,210,10973074,14125,0,1690667302,13093.184149560002,44.89090371000202,53545.51940904 2023-07-29,21:48:24.000,210,10973082,14405,0,1690667303,13093.150468009997,44.90500197000074,53545.47748632001 2023-07-29,21:48:25.000,210,10973052,14445,0,1690667304,13093.116786459992,44.9120511000001,53545.48447344 2023-07-29,21:48:26.000,210,10973062,14285,0,1690667305,13093.062895980001,44.94729675000417,53545.4704992 2023-07-29,21:48:27.000,210,10973072,14205,0,1690667306,13093.062895980001,44.96844414000225,53545.42158936 2023-07-29,21:48:28.000,210,10973046,14405,0,1690667307,13093.002269190001,45.0107389199984,53545.267872720004 2023-07-29,21:48:29.000,210,10973075,14125,0,1690667308,13093.022478120001,45.0107389199984,53545.37966664001 2023-07-29,21:48:30.000,210,10973086,14045,0,1690667309,13093.056159669992,45.038935440003115,53545.42158936 2023-07-29,21:48:31.000,210,10973096,14405,0,1690667310,13093.042687050001,45.08827934999863,53545.37966664001 2023-07-29,21:48:32.000,210,10973140,14165,0,1690667311,13093.015741809992,45.07418108999991,53545.40062800001 2023-07-29,21:48:33.000,210,10973069,14445,0,1690667312,13093.002269190001,45.1587706499995,53545.37267952 2023-07-29,21:48:34.000,210,10973059,14245,0,1690667313,13092.934906089991,45.165819779998856,53545.28184696001 2023-07-29,21:48:35.000,210,10973067,14205,0,1690667314,13092.941642400001,45.172868909998215,53545.28184696001 2023-07-29,21:48:36.000,210,10973051,14365,0,1690667315,13092.968587639996,45.15172152000014,53545.337743920005 2023-07-29,21:48:37.000,210,10973073,14285,0,1690667316,13092.982060260001,45.19401630000357,53545.337743920005 2023-07-29,21:48:38.000,210,10973035,14245,0,1690667317,13092.995532879992,45.20811456000229,53545.35870528001 2023-07-29,21:48:39.000,210,10973021,14245,0,1690667318,13093.029214429997,45.172868909998215,53545.32376968 2023-07-29,21:48:40.000,210,10973063,14325,0,1690667319,13093.103313840002,45.20106543000293,53545.37267952 2023-07-29,21:48:41.000,210,10973059,14565,0,1690667320,13093.130259079997,45.222212820001005,53545.337743920005 2023-07-29,21:48:42.000,210,10973065,14205,0,1690667321,13093.096577529992,45.229261950000364,53545.37267952 2023-07-29,21:48:43.000,210,10973064,14565,0,1690667322,13093.116786459992,45.2574584699978,53545.3656924 2023-07-29,21:48:44.000,210,10973065,14165,0,1690667323,13093.116786459992,45.2574584699978,53545.34473104 2023-07-29,21:48:45.000,210,10973056,14125,0,1690667324,13093.062895980001,45.28565499000251,53545.31678256 2023-07-29,21:48:46.000,210,10973048,14525,0,1690667325,13093.136995389992,45.32794976999867,53545.35870528001 2023-07-29,21:48:47.000,210,10973061,14365,0,1690667326,13093.184149560002,45.30680238000059,53545.337743920005 2023-07-29,21:48:48.000,210,10973079,14205,0,1690667327,13093.150468009997,45.32090063999931,53545.35870528001 2023-07-29,21:48:49.000,210,10973092,14205,0,1690667328,13093.143731700002,45.33499889999803,53545.39364088 2023-07-29,21:48:50.000,210,10973076,14165,0,1690667329,13093.076368599992,45.32794976999867,53545.27485984 2023-07-29,21:48:51.000,210,10973057,14205,0,1690667330,13093.042687050001,45.31385150999995,53545.30979544001 2023-07-29,21:48:52.000,210,10973077,14165,0,1690667331,13093.083104910002,45.29975325000123,53545.35870528001 2023-07-29,21:48:53.000,210,10973071,14365,0,1690667332,13093.056159669992,45.29270412000187,53545.34473104 2023-07-29,21:48:54.000,210,10973056,14605,0,1690667333,13093.069632289997,45.29270412000187,53545.34473104 2023-07-29,21:48:55.000,210,10973085,14325,0,1690667334,13093.177413249992,45.278605860003154,53545.41460224 2023-07-29,21:48:56.000,210,10973011,14245,0,1690667335,13093.143731700002,45.30680238000059,53545.435563600004 2023-07-29,21:48:57.000,210,10973060,14285,0,1690667336,13093.157204319992,45.278605860003154,53545.3656924 2023-07-29,21:48:58.000,210,10973060,14325,0,1690667337,13093.069632289997,45.264507600004436,53545.31678256 2023-07-29,21:48:59.000,210,10973052,14365,0,1690667338,13093.136995389992,45.264507600004436,53545.288834080005 2023-07-29,21:49:00.000,210,10973060,14605,0,1690667339,13093.157204319992,45.23631107999972,53545.34473104 2023-07-29,21:49:01.000,210,10973083,14405,0,1690667340,13093.197622179992,45.264507600004436,53545.35870528001 2023-07-29,21:49:02.000,210,10973060,14365,0,1690667341,13093.204358490002,45.23631107999972,53545.30979544001 2023-07-29,21:49:03.000,210,10973081,14485,0,1690667342,13093.190885869997,45.2574584699978,53545.31678256 2023-07-29,21:49:04.000,210,10973080,14285,0,1690667343,13093.190885869997,45.23631107999972,53545.2958212 2023-07-29,21:49:05.000,210,10973007,14605,0,1690667344,13093.170676939997,45.24336020999908,53545.31678256 2023-07-29,21:49:06.000,210,10973045,14685,0,1690667345,13093.197622179992,45.20106543000293,53545.2958212 2023-07-29,21:49:07.000,210,10973077,14205,0,1690667346,13093.143731700002,45.18696717000421,53545.26088560001 2023-07-29,21:49:08.000,210,10973083,14485,0,1690667347,13093.089841219997,45.165819779998856,53545.239924240006 2023-07-29,21:49:09.000,210,10973047,14365,0,1690667348,13093.110050149997,45.1587706499995,53545.17704016 2023-07-29,21:49:10.000,210,10973050,14405,0,1690667349,13093.170676939997,45.19401630000357,53545.24691136 2023-07-29,21:49:11.000,210,10973070,14205,0,1690667350,13093.157204319992,45.18696717000421,53545.26088560001 2023-07-29,21:49:12.000,210,10973103,14405,0,1690667351,13093.049423359997,45.20106543000293,53545.100181840004 2023-07-29,21:49:13.000,210,10973023,14725,0,1690667352,13093.096577529992,45.15172152000014,53545.13511744 2023-07-29,21:49:14.000,210,10973024,14725,0,1690667353,13093.035950739992,45.13057413000206,53545.09319472001 2023-07-29,21:49:15.000,210,10972996,14485,0,1690667354,13093.056159669992,45.15172152000014,53545.0862076 2023-07-29,21:49:16.000,210,10973044,14445,0,1690667355,13093.042687050001,45.1235250000027,53545.14210456001 2023-07-29,21:49:17.000,210,10973043,14285,0,1690667356,13093.056159669992,45.1235250000027,53545.09319472001 2023-07-29,21:49:18.000,210,10973076,14285,0,1690667357,13093.042687050001,45.14467239000078,53545.03729776 2023-07-29,21:49:19.000,210,10973030,14365,0,1690667358,13093.035950739992,45.15172152000014,53545.02332352001 2023-07-29,21:49:20.000,210,10973057,14165,0,1690667359,13093.130259079997,45.15172152000014,53545.121143200005 2023-07-29,21:49:21.000,210,10973061,14845,0,1690667360,13093.096577529992,45.14467239000078,53545.12813032 2023-07-29,21:49:22.000,210,10973043,14205,0,1690667361,13093.110050149997,45.13762326000142,53545.12813032 2023-07-29,21:49:23.000,210,10973056,14645,0,1690667362,13093.110050149997,45.13762326000142,53545.09319472001 2023-07-29,21:49:24.000,210,10973085,14245,0,1690667363,13093.062895980001,45.13057413000206,53545.05825912 2023-07-29,21:49:25.000,210,10973041,14405,0,1690667364,13093.069632289997,45.14467239000078,53545.06524624001 2023-07-29,21:49:26.000,210,10973067,14205,0,1690667365,13093.157204319992,45.165819779998856,53545.11415608001 2023-07-29,21:49:27.000,210,10973067,14525,0,1690667366,13093.150468009997,45.10942674000398,53545.09319472001 2023-07-29,21:49:28.000,210,10973024,14605,0,1690667367,13093.150468009997,45.10942674000398,53545.0862076 2023-07-29,21:49:29.000,210,10973046,14365,0,1690667368,13093.163940630002,45.13057413000206,53545.002362160005 2023-07-29,21:49:30.000,210,10973041,14405,0,1690667369,13093.130259079997,45.10237761000462,53544.94646520001 2023-07-29,21:49:31.000,210,10973070,14365,0,1690667370,13093.130259079997,45.09532847999799,53545.03031064 2023-07-29,21:49:32.000,210,10973073,14405,0,1690667371,13093.123522770002,45.09532847999799,53545.051272000004 2023-07-29,21:49:33.000,210,10973045,14565,0,1690667372,13093.110050149997,45.1587706499995,53545.002362160005 2023-07-29,21:49:34.000,210,10973059,14565,0,1690667373,13093.096577529992,45.165819779998856,53545.04428488001 2023-07-29,21:49:35.000,210,10973063,14925,0,1690667374,13093.197622179992,45.19401630000357,53545.06524624001 2023-07-29,21:49:36.000,210,10973081,14525,0,1690667375,13093.204358490002,45.17991804000485,53545.06524624001 2023-07-29,21:49:37.000,210,10973100,14245,0,1690667376,13093.197622179992,45.24336020999908,53545.03031064 2023-07-29,21:49:38.000,210,10973077,14485,0,1690667377,13093.136995389992,45.25040933999844,53544.93947808 2023-07-29,21:49:39.000,210,10973046,14605,0,1690667378,13093.170676939997,45.31385150999995,53544.953452320005 2023-07-29,21:49:40.000,210,10973057,14565,0,1690667379,13093.238040039992,45.29270412000187,53545.04428488001 2023-07-29,21:49:41.000,210,10973090,14845,0,1690667380,13093.251512659997,45.35614629000338,53545.07922048 2023-07-29,21:49:42.000,210,10973034,14565,0,1690667381,13093.318875759993,45.3702445500021,53545.09319472001 2023-07-29,21:49:43.000,210,10973067,14725,0,1690667382,13093.325612070003,45.41253932999825,53545.13511744 2023-07-29,21:49:44.000,210,10973041,14845,0,1690667383,13093.345821000003,45.42663759000425,53545.06524624001 2023-07-29,21:49:45.000,210,10972999,14285,0,1690667384,13093.419920409993,45.47598149999976,53545.09319472001 2023-07-29,21:49:46.000,210,10973026,14245,0,1690667385,13093.446865649988,45.42663759000425,53545.09319472001 2023-07-29,21:49:47.000,210,10973038,14685,0,1690667386,13093.487283509989,45.49007975999848,53545.072233360006 2023-07-29,21:49:48.000,210,10973081,14605,0,1690667387,13093.541173989994,45.49007975999848,53545.04428488001 2023-07-29,21:49:49.000,210,10973093,14205,0,1690667388,13093.595064469999,45.52532541000255,53545.09319472001 2023-07-29,21:49:50.000,210,10973067,14365,0,1690667389,13093.71631805,45.5817184500047,53545.17704016 2023-07-29,21:49:51.000,210,10973084,14685,0,1690667390,13093.783681149995,45.5817184500047,53545.19101440001 2023-07-29,21:49:52.000,210,10973078,14485,0,1690667391,13093.85778056,45.60286584000278,53545.20498864 2023-07-29,21:49:53.000,210,10973038,14085,0,1690667392,13093.83757163,45.56057105999935,53545.239924240006 2023-07-29,21:49:54.000,210,10973006,14245,0,1690667393,13093.77694484,45.567620189998706,53545.21197576001 2023-07-29,21:49:55.000,210,10973039,14245,0,1690667394,13093.77020852999,45.54647280000063,53545.24691136 2023-07-29,21:49:56.000,210,10973056,14565,0,1690667395,13093.85104424999,45.56057105999935,53545.3656924 2023-07-29,21:49:57.000,210,10973085,14205,0,1690667396,13093.85104424999,45.5817184500047,53545.31678256 2023-07-29,21:49:58.000,210,10973096,14245,0,1690667397,13093.85104424999,45.56057105999935,53545.337743920005 2023-07-29,21:49:59.000,210,10973068,14405,0,1690667398,13093.864516869995,45.60286584000278,53545.35171816 2023-07-29,21:50:00.000,210,10973055,14285,0,1690667399,13093.93187996999,45.616964100001496,53545.4704992 2023-07-29,21:50:01.000,210,10973050,14245,0,1690667400,13093.93861628,45.65220974999829,53545.3656924 2023-07-29,21:50:02.000,210,10973047,14445,0,1690667401,13093.91167103999,45.631062360000215,53545.44953784001 2023-07-29,21:50:03.000,210,10973041,14165,0,1690667402,13093.864516869995,45.687455400002364,53545.39364088 2023-07-29,21:50:04.000,210,10973071,14245,0,1690667403,13093.93187996999,45.638111489999574,53545.41460224 2023-07-29,21:50:05.000,210,10973042,14085,0,1690667404,13093.985770449995,45.680406270003004,53545.44953784001 2023-07-29,21:50:06.000,210,10973064,14365,0,1690667405,13094.147441889996,45.680406270003004,53545.47748632001 2023-07-29,21:50:07.000,210,10973036,14205,0,1690667406,13094.181123440001,45.70155366000108,53545.49146056 2023-07-29,21:50:08.000,210,10973100,14685,0,1690667407,13094.174387129991,45.70860279000044,53545.53338328 2023-07-29,21:50:09.000,210,10973025,14285,0,1690667408,13094.248486539997,45.666308010004286,53545.54735752001 2023-07-29,21:50:10.000,210,10973063,14725,0,1690667409,13094.302377020002,45.65925887999765,53545.53338328 2023-07-29,21:50:11.000,210,10973026,14285,0,1690667410,13094.255222849992,45.70155366000108,53545.5403704 2023-07-29,21:50:12.000,210,10973057,14125,0,1690667411,13094.376476429992,45.631062360000215,53545.624215840005 2023-07-29,21:50:13.000,210,10973049,14165,0,1690667412,13094.383212740002,45.687455400002364,53545.49844768001 2023-07-29,21:50:14.000,210,10973062,14445,0,1690667413,13094.410157979997,45.673357140003645,53545.575306000006 2023-07-29,21:50:15.000,210,10973071,14445,0,1690667414,13094.490993699997,45.666308010004286,53545.65915144 2023-07-29,21:50:16.000,210,10973099,14325,0,1690667415,13094.551620489998,45.631062360000215,53545.69408704001 2023-07-29,21:50:17.000,210,10973012,14605,0,1690667416,13094.551620489998,45.638111489999574,53545.66613856001 2023-07-29,21:50:18.000,210,10973034,14285,0,1690667417,13094.578565729993,45.673357140003645,53545.70806128 2023-07-29,21:50:19.000,210,10973047,14405,0,1690667418,13094.598774659993,45.65220974999829,53545.72902264 2023-07-29,21:50:20.000,210,10973062,14445,0,1690667419,13094.639192519993,45.56057105999935,53545.722035520004 2023-07-29,21:50:21.000,210,10973055,14325,0,1690667420,13094.645928829988,45.58876758000406,53545.70806128 2023-07-29,21:50:22.000,210,10973046,14365,0,1690667421,13094.760446099994,45.54647280000063,53545.78491960001 2023-07-29,21:50:23.000,210,10973022,14605,0,1690667422,13094.726764549989,45.53942367000127,53545.79889384 2023-07-29,21:50:24.000,210,10973080,14565,0,1690667423,13094.780655029994,45.54647280000063,53545.73600976001 2023-07-29,21:50:25.000,210,10973018,14285,0,1690667424,13094.821072889994,45.53942367000127,53545.8198552 2023-07-29,21:50:26.000,210,10973008,14405,0,1690667425,13094.821072889994,45.55352192999999,53545.81286808001 2023-07-29,21:50:27.000,210,10973063,14485,0,1690667426,13094.814336579999,45.53237454000191,53545.82684232 2023-07-29,21:50:28.000,210,10973081,14445,0,1690667427,13094.82780919999,45.52532541000255,53545.749984 2023-07-29,21:50:29.000,210,10973065,14365,0,1690667428,13094.800863959994,45.58876758000406,53545.70806128 2023-07-29,21:50:30.000,210,10973035,14325,0,1690667429,13094.86822705999,45.53237454000191,53545.770945360004 2023-07-29,21:50:31.000,210,10973040,14405,0,1690667430,13094.93559016,45.56057105999935,53545.81286808001 2023-07-29,21:50:32.000,210,10973072,14645,0,1690667431,13095.002953259995,45.53942367000127,53545.84780368 2023-07-29,21:50:33.000,210,10973021,14565,0,1690667432,13094.95579909,45.54647280000063,53545.77793248 2023-07-29,21:50:34.000,210,10973046,14205,0,1690667433,13094.98948063999,45.53942367000127,53545.79889384 2023-07-29,21:50:35.000,210,10973098,14725,0,1690667434,13095.01642588,45.56057105999935,53545.840816560005 2023-07-29,21:50:36.000,210,10973031,14725,0,1690667435,13095.103997909995,45.54647280000063,53545.90370064001 2023-07-29,21:50:37.000,210,10973053,14165,0,1690667436,13095.103997909995,45.59581671000342,53545.924662 2023-07-29,21:50:38.000,210,10973086,14485,0,1690667437,13095.11073421999,45.54647280000063,53545.90370064001 2023-07-29,21:50:39.000,210,10973066,14605,0,1690667438,13095.11747053,45.55352192999999,53545.93164912001 2023-07-29,21:50:40.000,210,10973096,14605,0,1690667439,13095.15788839,45.52532541000255,53545.97357184 2023-07-29,21:50:41.000,210,10973062,14565,0,1690667440,13095.17136100999,45.53237454000191,53545.93164912001 2023-07-29,21:50:42.000,210,10973074,14525,0,1690667441,13095.164624699995,45.51122715000383,53545.97357184 2023-07-29,21:50:43.000,210,10973051,14125,0,1690667442,13095.13094314999,45.52532541000255,53545.95261048001 2023-07-29,21:50:44.000,210,10973085,14325,0,1690667443,13095.144415769995,45.52532541000255,53545.94562336 2023-07-29,21:50:45.000,210,10973079,14525,0,1690667444,13095.05010742999,45.55352192999999,53545.94562336 2023-07-29,21:50:46.000,210,10973099,14125,0,1690667445,13095.0972616,45.53237454000191,53546.05043016001 2023-07-29,21:50:47.000,210,10973085,14165,0,1690667446,13095.13094314999,45.54647280000063,53545.95261048001 2023-07-29,21:50:48.000,210,10973028,14565,0,1690667447,13095.083788979995,45.53942367000127,53546.008507440005 2023-07-29,21:50:49.000,210,10973036,14445,0,1690667448,13094.99621695,45.59581671000342,53545.938636240004 2023-07-29,21:50:50.000,210,10973070,14245,0,1690667449,13095.043371119995,45.53942367000127,53546.01549456 2023-07-29,21:50:51.000,210,10973074,14245,0,1690667450,13095.07705267,45.59581671000342,53546.057417280004 2023-07-29,21:50:52.000,210,10973059,14405,0,1690667451,13095.05684374,45.567620189998706,53546.078378640006 2023-07-29,21:50:53.000,210,10973085,14125,0,1690667452,13094.98948063999,45.60286584000278,53546.09235288 2023-07-29,21:50:54.000,210,10973064,14485,0,1690667453,13095.01642588,45.58876758000406,53546.14126272 2023-07-29,21:50:55.000,210,10973048,14485,0,1690667454,13095.05684374,45.60286584000278,53546.14126272 2023-07-29,21:50:56.000,210,10973035,14125,0,1690667455,13095.00968956999,45.54647280000063,53546.09235288 2023-07-29,21:50:57.000,210,10973018,14205,0,1690667456,13094.98948063999,45.55352192999999,53546.078378640006 2023-07-29,21:50:58.000,210,10973071,14205,0,1690667457,13094.95579909,45.53237454000191,53546.07139152001 2023-07-29,21:50:59.000,210,10973067,14245,0,1690667458,13094.88843598999,45.567620189998706,53546.07139152001 2023-07-29,21:51:00.000,210,10973083,14445,0,1690667459,13094.95579909,45.504178020004474,53546.078378640006 2023-07-29,21:51:01.000,210,10973030,14245,0,1690667460,13094.94906277999,45.52532541000255,53546.03645592 2023-07-29,21:51:02.000,210,10973038,14405,0,1690667461,13095.002953259995,45.504178020004474,53546.14126272 2023-07-29,21:51:03.000,210,10973075,14045,0,1690667462,13094.95579909,45.53942367000127,53546.09934000001 2023-07-29,21:51:04.000,210,10973017,14165,0,1690667463,13094.96927170999,45.49007975999848,53546.09235288 2023-07-29,21:51:05.000,210,10973104,14125,0,1690667464,13094.94906277999,45.52532541000255,53546.1342756 2023-07-29,21:51:06.000,210,10973068,14245,0,1690667465,13094.95579909,45.49007975999848,53546.1342756 2023-07-29,21:51:07.000,210,10973098,14285,0,1690667466,13094.95579909,45.55352192999999,53546.1342756 2023-07-29,21:51:08.000,210,10973115,14405,0,1690667467,13094.92885384999,45.54647280000063,53546.02946880001 2023-07-29,21:51:09.000,210,10972994,13885,0,1690667468,13094.92885384999,45.54647280000063,53546.00152032001 2023-07-29,21:51:10.000,210,10973063,14565,0,1690667469,13095.063580049995,45.51122715000383,53546.0644044 2023-07-29,21:51:11.000,210,10973023,14325,0,1690667470,13095.01642588,45.504178020004474,53546.0644044 2023-07-29,21:51:12.000,210,10973104,14125,0,1690667471,13095.083788979995,45.49007975999848,53546.14126272 2023-07-29,21:51:13.000,210,10973054,14365,0,1690667472,13095.0972616,45.4689323700004,53546.11331424 2023-07-29,21:51:14.000,210,10973079,14245,0,1690667473,13095.11073421999,45.49007975999848,53546.05043016001 2023-07-29,21:51:15.000,210,10973042,14365,0,1690667474,13095.15115207999,45.48303062999912,53546.106327120004 2023-07-29,21:51:16.000,210,10973054,14325,0,1690667475,13095.23198779999,45.4689323700004,53546.127288480006 2023-07-29,21:51:17.000,210,10973069,14045,0,1690667476,13095.25219672999,45.51827628000319,53546.18318544 2023-07-29,21:51:18.000,210,10973081,14245,0,1690667477,13095.2993509,45.47598149999976,53546.16921120001 2023-07-29,21:51:19.000,210,10973081,14405,0,1690667478,13095.285878279996,45.53942367000127,53546.2041468 2023-07-29,21:51:20.000,210,10973061,14485,0,1690667479,13095.386922929996,45.53237454000191,53546.28799224001 2023-07-29,21:51:21.000,210,10973025,14565,0,1690667480,13095.393659239991,45.54647280000063,53546.25305664 2023-07-29,21:51:22.000,210,10973075,14605,0,1690667481,13095.447549719996,45.51122715000383,53546.3089536 2023-07-29,21:51:23.000,210,10973056,14085,0,1690667482,13095.494703889992,45.574669319998065,53546.32991496 2023-07-29,21:51:24.000,210,10973055,14565,0,1690667483,13095.562066990002,45.5817184500047,53546.28799224001 2023-07-29,21:51:25.000,210,10973049,14205,0,1690667484,13095.602484850002,45.638111489999574,53546.30196648 2023-07-29,21:51:26.000,210,10973060,14245,0,1690667485,13095.703529500002,45.60286584000278,53546.45568312001 2023-07-29,21:51:27.000,210,10973044,14485,0,1690667486,13095.750683669998,45.65925887999765,53546.45568312001 2023-07-29,21:51:28.000,210,10973013,14485,0,1690667487,13095.838255699993,45.60286584000278,53546.42773464 2023-07-29,21:51:29.000,210,10973044,14725,0,1690667488,13095.797837839993,45.624013230000855,53546.33690208001 2023-07-29,21:51:30.000,210,10973056,14325,0,1690667489,13095.912355109998,45.631062360000215,53546.343889200005 2023-07-29,21:51:31.000,210,10973106,14365,0,1690667490,13095.905618799989,45.673357140003645,53546.441708880004 2023-07-29,21:51:32.000,210,10973011,14445,0,1690667491,13095.986454519989,45.65925887999765,53546.462670240006 2023-07-29,21:51:33.000,210,10972989,14245,0,1690667492,13095.972981899999,45.70860279000044,53546.448696 2023-07-29,21:51:34.000,210,10973069,14525,0,1690667493,13095.972981899999,45.673357140003645,53546.5185672 2023-07-29,21:51:35.000,210,10973088,14525,0,1690667494,13095.932564039998,45.70155366000108,53546.56747704 2023-07-29,21:51:36.000,210,10973040,14285,0,1690667495,13095.858464629993,45.65925887999765,53546.56747704 2023-07-29,21:51:37.000,210,10973047,14125,0,1690667496,13095.784365219988,45.70860279000044,53546.57446416001 2023-07-29,21:51:38.000,210,10973075,14245,0,1690667497,13095.642902710002,45.75089757000387,53546.52555432 2023-07-29,21:51:39.000,210,10973101,14205,0,1690667498,13095.521649130002,45.72975017999852,53546.57446416001 2023-07-29,21:51:40.000,210,10973100,14285,0,1690667499,13095.481231270001,45.75794670000323,53546.59542552 2023-07-29,21:51:41.000,210,10973080,14405,0,1690667500,13095.31955983,45.807290609998745,53546.5884384 2023-07-29,21:51:42.000,210,10973132,14405,0,1690667501,13095.21851518,45.807290609998745,53546.64433536 2023-07-29,21:51:43.000,210,10973024,14725,0,1690667502,13095.023162189995,45.88483103999897,53546.53952856 2023-07-29,21:51:44.000,210,10973064,14605,0,1690667503,13094.88843598999,45.89188016999833,53546.56747704 2023-07-29,21:51:45.000,210,10973041,14525,0,1690667504,13094.773918719999,45.93417495000176,53546.581451280006 2023-07-29,21:51:46.000,210,10973072,14365,0,1690667505,13094.605510969988,45.92007669000304,53546.56747704 2023-07-29,21:51:47.000,210,10973065,14485,0,1690667506,13094.450575839997,45.9623714699992,53546.45568312001 2023-07-29,21:51:48.000,210,10973069,14205,0,1690667507,13094.275431779992,45.92007669000304,53546.38581192001 2023-07-29,21:51:49.000,210,10973078,14325,0,1690667508,13094.10028772,45.94122408000112,53546.37183768 2023-07-29,21:51:50.000,210,10973041,14125,0,1690667509,13094.046397239996,45.89892929999769,53546.43472176001 2023-07-29,21:51:51.000,210,10973051,14445,0,1690667510,13093.87125317999,45.8284380000041,53546.43472176001 2023-07-29,21:51:52.000,210,10973036,14685,0,1690667511,13093.72979066999,45.72270104999916,53546.42773464 2023-07-29,21:51:53.000,210,10973049,14565,0,1690667512,13093.547910299989,45.673357140003645,53546.274018000004 2023-07-29,21:51:54.000,210,10973090,14565,0,1690667513,13093.312139449998,45.56057105999935,53546.14126272 2023-07-29,21:51:55.000,210,10973064,14485,0,1690667514,13093.163940630002,45.440735850002966,53546.106327120004 2023-07-29,21:51:56.000,210,10973056,14565,0,1690667515,13092.988796569996,45.29975325000123,53546.106327120004 2023-07-29,21:51:57.000,210,10973058,14765,0,1690667516,13092.79344357999,45.18696717000421,53546.106327120004 2023-07-29,21:51:58.000,210,10973025,14485,0,1690667517,13092.67892631,44.97549327000161,53546.08536576 2023-07-29,21:51:59.000,210,10973102,14525,0,1690667518,13092.436419149999,44.869756320003944,53545.97357184 2023-07-29,21:52:00.000,210,10973101,14325,0,1690667519,13092.227593539988,44.72172459000285,53545.90370064001 2023-07-29,21:52:01.000,210,10973051,14445,0,1690667520,13091.978350069992,44.637135030003265,53545.81286808001 2023-07-29,21:52:02.000,210,10973078,14285,0,1690667521,13091.884041730002,44.51025069000025,53545.75697112 2023-07-29,21:52:03.000,210,10973029,14445,0,1690667522,13091.708897669996,44.46795591000409,53545.63120296 2023-07-29,21:52:04.000,210,10973046,14205,0,1690667523,13091.648270879996,44.43975938999938,53545.59626736001 2023-07-29,21:52:05.000,210,10973059,14565,0,1690667524,13091.6617435,44.44680851999874,53545.54735752001 2023-07-29,21:52:06.000,210,10973091,14485,0,1690667525,13091.607853019996,44.43975938999938,53545.51940904 2023-07-29,21:52:07.000,210,10973062,14565,0,1690667526,13091.53375360999,44.39041548000387,53545.44255072 2023-07-29,21:52:08.000,210,10973082,14525,0,1690667527,13091.54048992,44.36926808999851,53545.456524960005 2023-07-29,21:52:09.000,210,10973101,14285,0,1690667528,13091.47986313,44.355169829999795,53545.44953784001 2023-07-29,21:52:10.000,210,10973077,14045,0,1690667529,13091.45291788999,44.26353114000085,53545.337743920005 2023-07-29,21:52:11.000,210,10973089,14445,0,1690667530,13091.425972649995,44.26353114000085,53545.24691136 2023-07-29,21:52:12.000,210,10973089,14245,0,1690667531,13091.385554789995,44.15779419000319,53545.19800152 2023-07-29,21:52:13.000,210,10973069,14605,0,1690667532,13091.33166430999,44.14369593000447,53545.16306592001 2023-07-29,21:52:14.000,210,10973055,14405,0,1690667533,13091.35187323999,44.09435202000168,53545.100181840004 2023-07-29,21:52:15.000,210,10973047,14205,0,1690667534,13091.345136929995,43.995664200003375,53545.1560788 2023-07-29,21:52:16.000,210,10973093,14365,0,1690667535,13091.39902741,43.988615070004016,53545.14909168 2023-07-29,21:52:17.000,210,10973063,14485,0,1690667536,13091.39229109999,43.97451680999802,53545.1560788 2023-07-29,21:52:18.000,210,10973096,14285,0,1690667537,13091.466390509995,43.96746767999866,53545.03031064 2023-07-29,21:52:19.000,210,10973061,14725,0,1690667538,13091.527017299995,43.939271160001226,53545.02332352001 2023-07-29,21:52:20.000,210,10973081,14525,0,1690667539,13091.655007189991,43.939271160001226,53545.002362160005 2023-07-29,21:52:21.000,210,10973088,14325,0,1690667540,13091.756051839991,43.93222203000187,53544.94646520001 2023-07-29,21:52:22.000,210,10973134,14325,0,1690667541,13091.843623870001,43.889927249998436,53544.91851672 2023-07-29,21:52:23.000,210,10973054,14565,0,1690667542,13091.924459590002,43.84763247000228,53544.86960688 2023-07-29,21:52:24.000,210,10973097,14725,0,1690667543,13092.038976859993,43.79123943000013,53544.96742656 2023-07-29,21:52:25.000,210,10973077,14205,0,1690667544,13092.072658409998,43.67140422000375,53544.97441368001 2023-07-29,21:52:26.000,210,10973064,14165,0,1690667545,13092.099603649993,43.56566726999881,53544.96742656 2023-07-29,21:52:27.000,210,10973053,14525,0,1690667546,13092.146757819988,43.46697945000051,53545.06524624001 2023-07-29,21:52:28.000,210,10973068,14165,0,1690667547,13092.173703059998,43.39648814999964,53544.89755536001 2023-07-29,21:52:29.000,210,10973020,14565,0,1690667548,13092.261275089993,43.368291630002204,53544.94646520001 2023-07-29,21:52:30.000,210,10973060,14405,0,1690667549,13092.38926497999,43.37534076000156,53544.99537504001 2023-07-29,21:52:31.000,210,10973064,14245,0,1690667550,13092.382528669994,43.43173380000371,53544.98838792 2023-07-29,21:52:32.000,210,10973090,14165,0,1690667551,13092.47010069999,43.43173380000371,53545.0163364 2023-07-29,21:52:33.000,210,10973102,14565,0,1690667552,13092.59809059,43.530421620002016,53544.99537504001 2023-07-29,21:52:34.000,210,10973095,14285,0,1690667553,13092.63177213999,43.63615856999968,53545.002362160005 2023-07-29,21:52:35.000,210,10973097,14405,0,1690667554,13092.73281678999,43.68550248000247,53544.953452320005 2023-07-29,21:52:36.000,210,10973093,14445,0,1690667555,13092.847334059996,43.69960074000119,53545.07922048 2023-07-29,21:52:37.000,210,10973055,14245,0,1690667556,13092.90122454,43.727797259998624,53545.09319472001 2023-07-29,21:52:38.000,210,10973062,14245,0,1690667557,13093.042687050001,43.727797259998624,53545.09319472001 2023-07-29,21:52:39.000,210,10973050,14365,0,1690667558,13093.042687050001,43.70664987000055,53545.0862076 2023-07-29,21:52:40.000,210,10973034,14445,0,1690667559,13093.177413249992,43.70664987000055,53545.18402728 2023-07-29,21:52:41.000,210,10973100,14405,0,1690667560,13093.224567420002,43.67140422000375,53545.218962880004 2023-07-29,21:52:42.000,210,10973109,14405,0,1690667561,13093.352557309998,43.6150111800016,53545.218962880004 2023-07-29,21:52:43.000,210,10973092,14445,0,1690667562,13093.399711479993,43.579765530004806,53545.121143200005 2023-07-29,21:52:44.000,210,10973072,14285,0,1690667563,13093.547910299989,43.579765530004806,53545.121143200005 2023-07-29,21:52:45.000,210,10973055,14485,0,1690667564,13093.635482329999,43.52337249000266,53545.22595 2023-07-29,21:52:46.000,210,10973055,14765,0,1690667565,13093.83757163,43.50222510000458,53545.17704016 2023-07-29,21:52:47.000,210,10973107,14405,0,1690667566,13093.965561519995,43.47402857999987,53545.170053040005 2023-07-29,21:52:48.000,210,10973045,14645,0,1690667567,13094.03966093,43.45288119000179,53545.19800152 2023-07-29,21:52:49.000,210,10973062,14485,0,1690667568,13094.133969269991,43.47402857999987,53545.30979544001 2023-07-29,21:52:50.000,210,10973070,14445,0,1690667569,13094.181123440001,43.488126839998586,53545.21197576001 2023-07-29,21:52:51.000,210,10973036,14405,0,1690667570,13094.282168090002,43.43878293000307,53545.25389848 2023-07-29,21:52:52.000,210,10973088,14485,0,1690667571,13094.336058569992,43.41058640999836,53545.30979544001 2023-07-29,21:52:53.000,210,10973083,14165,0,1690667572,13094.349531189997,43.41058640999836,53545.31678256 2023-07-29,21:52:54.000,210,10973083,14165,0,1690667573,13094.470784769997,43.43878293000307,53545.37966664001 2023-07-29,21:52:55.000,210,10973048,14405,0,1690667574,13094.578565729993,43.48107770999923,53545.456524960005 2023-07-29,21:52:56.000,210,10973040,14045,0,1690667575,13094.632456209998,43.60796205000224,53545.42158936 2023-07-29,21:52:57.000,210,10973073,14165,0,1690667576,13094.659401449993,43.713698999999906,53545.44255072 2023-07-29,21:52:58.000,210,10973076,14285,0,1690667577,13094.693082999998,43.84763247000228,53545.30280832 2023-07-29,21:52:59.000,210,10973104,14045,0,1690667578,13094.753709789999,43.988615070004016,53545.37966664001 2023-07-29,21:53:00.000,210,10973059,14205,0,1690667579,13094.84801812999,44.05205723999825,53545.46351208 2023-07-29,21:53:01.000,210,10973086,14165,0,1690667580,13094.84801812999,44.15074506000383,53545.40062800001 2023-07-29,21:53:02.000,210,10973062,14325,0,1690667581,13094.99621695,44.2071380999987,53545.48447344 2023-07-29,21:53:03.000,210,10973039,14085,0,1690667582,13095.002953259995,44.228285490004055,53545.48447344 2023-07-29,21:53:04.000,210,10973043,14285,0,1690667583,13095.02989849999,44.24238375000277,53545.505434800005 2023-07-29,21:53:05.000,210,10973055,14325,0,1690667584,13095.05684374,44.228285490004055,53545.56831888001 2023-07-29,21:53:06.000,210,10973074,14565,0,1690667585,13094.95579909,44.228285490004055,53545.37267952 2023-07-29,21:53:07.000,210,10973074,14365,0,1690667586,13095.07031635999,44.14369593000447,53545.49146056 2023-07-29,21:53:08.000,210,10973060,14365,0,1690667587,13095.0972616,44.10140115000104,53545.51940904 2023-07-29,21:53:09.000,210,10973017,14285,0,1690667588,13095.164624699995,44.08730289000232,53545.54735752001 2023-07-29,21:53:10.000,210,10973034,14405,0,1690667589,13095.19156993999,44.03795897999953,53545.51242192 2023-07-29,21:53:11.000,210,10973055,14885,0,1690667590,13095.205042559995,44.02386072000081,53545.5403704 2023-07-29,21:53:12.000,210,10973058,14565,0,1690667591,13095.25893304,44.0732046300036,53545.58229312 2023-07-29,21:53:13.000,210,10973102,14525,0,1690667592,13095.407131859996,44.009762460002094,53545.61722872001 2023-07-29,21:53:14.000,210,10973069,14365,0,1690667593,13095.400395550001,44.03795897999953,53545.49146056 2023-07-29,21:53:15.000,210,10973063,14325,0,1690667594,13095.346505069996,44.01681159000145,53545.52639616001 2023-07-29,21:53:16.000,210,10973099,14245,0,1690667595,13095.420604480001,43.995664200003375,53545.5403704 2023-07-29,21:53:17.000,210,10973026,14285,0,1690667596,13095.407131859996,43.960418549999304,53545.58928024 2023-07-29,21:53:18.000,210,10973059,14125,0,1690667597,13095.467758649997,43.960418549999304,53545.63819008 2023-07-29,21:53:19.000,210,10973094,14245,0,1690667598,13095.501440200002,43.995664200003375,53545.70806128 2023-07-29,21:53:20.000,210,10973068,14165,0,1690667599,13095.535121749992,44.05910637000488,53545.66613856001 2023-07-29,21:53:21.000,210,10973089,14165,0,1690667600,13095.508176509997,44.15074506000383,53545.63819008 2023-07-29,21:53:22.000,210,10973029,14245,0,1690667601,13095.568803299997,44.19303983999998,53545.63120296 2023-07-29,21:53:23.000,210,10973065,14405,0,1690667602,13095.622693780002,44.319924180003,53545.71504840001 2023-07-29,21:53:24.000,210,10973040,14245,0,1690667603,13095.595748539992,44.37631721999787,53545.64517720001 2023-07-29,21:53:25.000,210,10973067,14205,0,1690667604,13095.622693780002,44.43271026000002,53545.722035520004 2023-07-29,21:53:26.000,210,10973054,14205,0,1690667605,13095.764156290003,44.51729981999961,53545.80588096 2023-07-29,21:53:27.000,210,10973094,14165,0,1690667606,13095.838255699993,44.524348949998966,53545.84780368 2023-07-29,21:53:28.000,210,10973053,14165,0,1690667607,13095.932564039998,44.60893850999855,53545.791906720005 2023-07-29,21:53:29.000,210,10973102,14565,0,1690667608,13095.925827729989,44.630085900003905,53545.749984 2023-07-29,21:53:30.000,210,10973085,13885,0,1690667609,13096.040344999994,44.637135030003265,53545.69408704001 2023-07-29,21:53:31.000,210,10973111,14245,0,1690667610,13096.080762859994,44.61598763999791,53545.76395824001 2023-07-29,21:53:32.000,210,10973038,14445,0,1690667611,13096.074026549999,44.580741990001115,53545.65915144 2023-07-29,21:53:33.000,210,10973061,14485,0,1690667612,13096.08749916999,44.54549634000432,53545.63120296 2023-07-29,21:53:34.000,210,10973032,14205,0,1690667613,13096.26937953999,44.50320156000089,53545.71504840001 2023-07-29,21:53:35.000,210,10972985,14325,0,1690667614,13096.37042418999,44.43975938999938,53545.80588096 2023-07-29,21:53:36.000,210,10973068,14485,0,1690667615,13096.491677769991,44.43975938999938,53545.76395824001 2023-07-29,21:53:37.000,210,10973069,14485,0,1690667616,13096.51862301,44.43975938999938,53545.87575216 2023-07-29,21:53:38.000,210,10973031,14605,0,1690667617,13096.55904087,44.43975938999938,53545.749984 2023-07-29,21:53:39.000,210,10973079,14365,0,1690667618,13096.585986109996,44.50320156000089,53545.77793248 2023-07-29,21:53:40.000,210,10973065,14205,0,1690667619,13096.720712310002,44.49615243000153,53545.89671352 2023-07-29,21:53:41.000,210,10973069,14285,0,1690667620,13096.808284339997,44.524348949998966,53545.90370064001 2023-07-29,21:53:42.000,210,10973060,14245,0,1690667621,13096.909328989997,44.5666437300024,53545.96658472 2023-07-29,21:53:43.000,210,10973124,14325,0,1690667622,13097.010373639998,44.60188937999919,53545.96658472 2023-07-29,21:53:44.000,210,10973026,14525,0,1690667623,13097.077736739993,44.67942980999942,53545.97357184 2023-07-29,21:53:45.000,210,10973114,14125,0,1690667624,13097.252880799999,44.72172459000285,53545.98055896001 2023-07-29,21:53:46.000,210,10973094,14205,0,1690667625,13097.293298659999,44.764019369999005,53545.97357184 2023-07-29,21:53:47.000,210,10973044,14205,0,1690667626,13097.4549701,44.84155979999923,53546.02946880001 2023-07-29,21:53:48.000,210,10973048,14645,0,1690667627,13097.522333199995,44.89090371000202,53546.01549456 2023-07-29,21:53:49.000,210,10973086,14085,0,1690667628,13097.603168919995,44.933198489998176,53546.07139152001 2023-07-29,21:53:50.000,210,10973009,14565,0,1690667629,13097.805258219996,44.982542400000966,53546.14824984001 2023-07-29,21:53:51.000,210,10973079,14565,0,1690667630,13097.852412389992,44.982542400000966,53546.19715968001 2023-07-29,21:53:52.000,210,10973052,14445,0,1690667631,13098.000611210002,45.05303370000183,53546.26004376 2023-07-29,21:53:53.000,210,10973110,14085,0,1690667632,13098.020820140002,45.09532847999799,53546.32292784 2023-07-29,21:53:54.000,210,10973062,14045,0,1690667633,13098.088183239997,45.17991804000485,53546.274018000004 2023-07-29,21:53:55.000,210,10973082,14165,0,1690667634,13098.169018959998,45.222212820001005,53546.294979360006 2023-07-29,21:53:56.000,210,10973026,14405,0,1690667635,13098.310481469998,45.25040933999844,53546.36485056001 2023-07-29,21:53:57.000,210,10973059,14205,0,1690667636,13098.418262429994,45.36319542000274,53546.3788248 2023-07-29,21:53:58.000,210,10973003,14405,0,1690667637,13098.418262429994,45.398441069999535,53546.35786344 2023-07-29,21:53:59.000,210,10973075,14245,0,1690667638,13098.445207669989,45.41958846000489,53546.43472176001 2023-07-29,21:54:00.000,210,10973051,14365,0,1690667639,13098.55298863,45.4689323700004,53546.48363160001 2023-07-29,21:54:01.000,210,10973030,14725,0,1690667640,13098.56646124999,45.49712888999784,53546.54651568 2023-07-29,21:54:02.000,210,10973034,14285,0,1690667641,13098.59340649,45.51827628000319,53546.52555432 2023-07-29,21:54:03.000,210,10972998,14365,0,1690667642,13098.62708803999,45.55352192999999,53546.511580080005 2023-07-29,21:54:04.000,210,10973084,14205,0,1690667643,13098.70792375999,45.5817184500047,53546.448696 2023-07-29,21:54:05.000,210,10973013,14525,0,1690667644,13098.79549579,45.65925887999765,53546.49760584 2023-07-29,21:54:06.000,210,10973037,14045,0,1690667645,13098.950430919991,45.687455400002364,53546.560489920004 2023-07-29,21:54:07.000,210,10973028,14285,0,1690667646,13098.963903539996,45.77204496000195,53546.64433536 2023-07-29,21:54:08.000,210,10973043,14365,0,1690667647,13099.044739259996,45.79319235000003,53546.74215504001 2023-07-29,21:54:09.000,210,10973088,14485,0,1690667648,13099.011057709991,45.8284380000041,53546.66529672 2023-07-29,21:54:10.000,210,10973088,14525,0,1690667649,13099.058211880001,45.863683650000894,53546.70023232001 2023-07-29,21:54:11.000,210,10973085,14325,0,1690667650,13099.091893429992,45.93417495000176,53546.74215504001 2023-07-29,21:54:12.000,210,10973035,13885,0,1690667651,13099.112102359992,45.92007669000304,53546.80503912 2023-07-29,21:54:13.000,210,10973079,14285,0,1690667652,13099.091893429992,45.99056799000391,53546.846961840005 2023-07-29,21:54:14.000,210,10973055,14445,0,1690667653,13099.058211880001,46.025813640000706,53546.88888456001 2023-07-29,21:54:15.000,210,10973034,14485,0,1690667654,13099.085157119996,45.98351886000455,53546.95176864 2023-07-29,21:54:16.000,210,10973021,14325,0,1690667655,13099.031266639991,45.9623714699992,53546.93779440001 2023-07-29,21:54:17.000,210,10973111,14365,0,1690667656,13098.943694609996,45.94827321000048,53546.93779440001 2023-07-29,21:54:18.000,210,10973080,14285,0,1690667657,13098.862858889996,45.93417495000176,53546.98670424001 2023-07-29,21:54:19.000,210,10973059,14565,0,1690667658,13098.83591365,45.88483103999897,53546.95176864 2023-07-29,21:54:20.000,210,10973063,14325,0,1690667659,13098.78875947999,45.87073278000025,53546.93080728 2023-07-29,21:54:21.000,210,10973057,14205,0,1690667660,13098.77528686,45.856634520001535,53547.00766560001 2023-07-29,21:54:22.000,210,10973024,14525,0,1690667661,13098.76855054999,45.814339739998104,53547.02862696 2023-07-29,21:54:23.000,210,10973046,14445,0,1690667662,13098.77528686,45.8284380000041,53547.05657544001 2023-07-29,21:54:24.000,210,10973081,14405,0,1690667663,13098.69445114,45.77204496000195,53547.014652720005 2023-07-29,21:54:25.000,210,10973093,14125,0,1690667664,13098.640560659995,45.87073278000025,53547.02163984 2023-07-29,21:54:26.000,210,10973014,14725,0,1690667665,13098.600142799995,45.89892929999769,53547.00766560001 2023-07-29,21:54:27.000,210,10973027,14605,0,1690667666,13098.58667017999,45.976469729997916,53547.0426012 2023-07-29,21:54:28.000,210,10973051,14325,0,1690667667,13098.519307079994,46.025813640000706,53546.93779440001 2023-07-29,21:54:29.000,210,10973081,14285,0,1690667668,13098.478889219994,46.06105929000478,53547.00766560001 2023-07-29,21:54:30.000,210,10973054,14045,0,1690667669,13098.54625231999,46.06810842000414,53547.10548528001 2023-07-29,21:54:31.000,210,10973060,14085,0,1690667670,13098.512570769999,46.089255810002214,53547.10548528001 2023-07-29,21:54:32.000,210,10973041,14165,0,1690667671,13098.55298863,46.11040320000029,53547.084523920006 2023-07-29,21:54:33.000,210,10973090,14525,0,1690667672,13098.48562552999,46.05401015999814,53547.0426012 2023-07-29,21:54:34.000,210,10973014,14285,0,1690667673,13098.411526119999,46.06105929000478,53547.014652720005 2023-07-29,21:54:35.000,210,10973093,14205,0,1690667674,13098.330690399998,45.94827321000048,53546.93080728 2023-07-29,21:54:36.000,210,10973097,14045,0,1690667675,13098.330690399998,45.856634520001535,53547.00067848 2023-07-29,21:54:37.000,210,10973026,14405,0,1690667676,13098.290272539998,45.849585390002176,53547.00067848 2023-07-29,21:54:38.000,210,10973070,14045,0,1690667677,13098.303745159988,45.84253626000282,53547.00067848 2023-07-29,21:54:39.000,210,10973034,14325,0,1690667678,13098.283536229988,45.78614322000067,53546.99369136 2023-07-29,21:54:40.000,210,10973042,14245,0,1690667679,13098.323954089989,45.77909409000131,53547.04958832 2023-07-29,21:54:41.000,210,10973071,14245,0,1690667680,13098.350899329998,45.77204496000195,53547.02163984 2023-07-29,21:54:42.000,210,10973098,14285,0,1690667681,13098.310481469998,45.78614322000067,53546.97273 2023-07-29,21:54:43.000,210,10973076,14285,0,1690667682,13098.371108259998,45.76499583000259,53546.97971712 2023-07-29,21:54:44.000,210,10973086,14245,0,1690667683,13098.398053499994,45.79319235000003,53546.95875576001 2023-07-29,21:54:45.000,210,10973078,13845,0,1690667684,13098.424998739989,45.77909409000131,53546.97273 2023-07-29,21:54:46.000,210,10973081,14245,0,1690667685,13098.59340649,45.73679930999788,53547.0426012 2023-07-29,21:54:47.000,210,10973015,14365,0,1690667686,13098.660769589995,45.680406270003004,53547.07753680001 2023-07-29,21:54:48.000,210,10973076,14365,0,1690667687,13098.76855054999,45.638111489999574,53547.02163984 2023-07-29,21:54:49.000,210,10973069,14005,0,1690667688,13098.85612258,45.51122715000383,53547.03561408001 2023-07-29,21:54:50.000,210,10973056,14045,0,1690667689,13099.051475569991,45.41958846000489,53547.03561408001 2023-07-29,21:54:51.000,210,10973010,14405,0,1690667690,13099.233355939992,45.3702445500021,53547.09151104 2023-07-29,21:54:52.000,210,10973051,14125,0,1690667691,13099.395027379993,45.271556730003795,53547.133433760006 2023-07-29,21:54:53.000,210,10973089,14085,0,1690667692,13099.576907749994,45.215163690001646,53547.10548528001 2023-07-29,21:54:54.000,210,10973101,14405,0,1690667693,13099.900250629995,45.19401630000357,53547.15439512001 2023-07-29,21:54:55.000,210,10973060,14165,0,1690667694,13100.270747679991,45.23631107999972,53547.252214800006 2023-07-29,21:54:56.000,210,10973037,13925,0,1690667695,13100.486309599997,45.25040933999844,53547.301124640006 2023-07-29,21:54:57.000,210,10973072,14485,0,1690667696,13100.836597719994,45.34204803000466,53547.37798296 2023-07-29,21:54:58.000,210,10973081,14325,0,1690667697,13101.0925775,45.49712888999784,53547.34304736001 2023-07-29,21:54:59.000,210,10973076,14245,0,1690667698,13101.39571145,45.624013230000855,53547.47580264 2023-07-29,21:55:00.000,210,10973069,14445,0,1690667699,13101.644954919997,45.78614322000067,53547.46182840001 2023-07-29,21:55:01.000,210,10973111,14365,0,1690667700,13102.109760309999,45.9271258200024,53547.685416240005 2023-07-29,21:55:02.000,210,10973080,14565,0,1690667701,13102.45331212,46.11040320000029,53547.804197280006 2023-07-29,21:55:03.000,210,10973078,14445,0,1690667702,13102.803600239997,46.314827970003535,53547.90900408 2023-07-29,21:55:04.000,210,10973082,14405,0,1690667703,13103.052843709993,46.45581056999799,53547.971888160006 2023-07-29,21:55:05.000,210,10973121,14485,0,1690667704,13103.315559799994,46.63908795000316,53548.1256048 2023-07-29,21:55:06.000,210,10973062,14045,0,1690667705,13103.47049493,46.82941446000041,53548.188488880005 2023-07-29,21:55:07.000,210,10973043,14765,0,1690667706,13103.72647470999,46.899905760001275,53548.29329568 2023-07-29,21:55:08.000,210,10973065,14565,0,1690667707,13103.854464600001,46.949249670004065,53548.34919264001 2023-07-29,21:55:09.000,210,10973069,14205,0,1690667708,13103.901618769996,46.96334793000278,53548.38412824 2023-07-29,21:55:10.000,210,10973052,14325,0,1690667709,13103.968981869992,46.96334793000278,53548.61470320001 2023-07-29,21:55:11.000,210,10973075,14245,0,1690667710,13103.962245559997,46.91400401999999,53548.71252288001 2023-07-29,21:55:12.000,210,10973087,14285,0,1690667711,13103.861200909996,46.86466011000448,53548.70553576 2023-07-29,21:55:13.000,210,10973053,14245,0,1690667712,13103.76689256999,46.86466011000448,53548.72649712 2023-07-29,21:55:14.000,210,10973065,14525,0,1690667713,13103.618693749995,46.857610979997844,53548.81732968 2023-07-29,21:55:15.000,210,10973079,14725,0,1690667714,13103.46375861999,46.96334793000278,53548.78239408001 2023-07-29,21:55:16.000,210,10973076,14365,0,1690667715,13103.43007707,47.05498662000173,53548.84527816 2023-07-29,21:55:17.000,210,10973029,14605,0,1690667716,13103.49070386,47.19596922000346,53548.94309784 2023-07-29,21:55:18.000,210,10973053,14405,0,1690667717,13103.48396754999,47.358099210003274,53548.93611072 2023-07-29,21:55:19.000,210,10973019,14645,0,1690667718,13103.618693749995,47.49908180999773,53549.04790464001 2023-07-29,21:55:20.000,210,10973076,14445,0,1690667719,13103.72647470999,47.710555710000335,53549.145724320006 2023-07-29,21:55:21.000,210,10973032,14325,0,1690667720,13103.820783049996,47.85153831000207,53549.18764704001 2023-07-29,21:55:22.000,210,10973076,14045,0,1690667721,13103.901618769996,47.985471780004445,53549.22956976 2023-07-29,21:55:23.000,210,10973073,14285,0,1690667722,13103.942036629996,48.0277665600006,53549.2086084 2023-07-29,21:55:24.000,210,10973078,14485,0,1690667723,13103.995927110002,48.02071743000124,53549.243544000004 2023-07-29,21:55:25.000,210,10973092,14045,0,1690667724,13104.002663419997,47.90793135000422,53549.36931216 2023-07-29,21:55:26.000,210,10973052,14205,0,1690667725,13103.935300320001,47.7810470100012,53549.411234880004 2023-07-29,21:55:27.000,210,10973026,14525,0,1690667726,13103.81404674,47.67531006000354,53549.43918336 2023-07-29,21:55:28.000,210,10973048,14485,0,1690667727,13103.71300209,47.54842572000052,53549.45315760001 2023-07-29,21:55:29.000,210,10973103,14525,0,1690667728,13103.60522112999,47.45678703000158,53549.481106080006 2023-07-29,21:55:30.000,210,10973068,14165,0,1690667729,13103.40986814,47.44268877000286,53549.39027352 2023-07-29,21:55:31.000,210,10973004,14205,0,1690667730,13103.248196699999,47.49908180999773,53549.42520912001 2023-07-29,21:55:32.000,210,10973066,14125,0,1690667731,13103.059580020003,47.55547484999988,53549.39027352 2023-07-29,21:55:33.000,210,10973036,14485,0,1690667732,13102.884435959997,47.66121180000482,53549.38328640001 2023-07-29,21:55:34.000,210,10973030,14685,0,1690667733,13102.790127619992,47.66826093000418,53549.50905456 2023-07-29,21:55:35.000,210,10973052,14245,0,1690667734,13102.567829389991,47.72465396999905,53549.42520912001 2023-07-29,21:55:36.000,210,10973055,14485,0,1690667735,13102.38594901999,47.717604839999694,53549.33437656001 2023-07-29,21:55:37.000,210,10973107,14645,0,1690667736,13102.177123409994,47.710555710000335,53549.39027352 2023-07-29,21:55:38.000,210,10973056,14205,0,1690667737,13101.921143629988,47.74580136000441,53549.313415200006 2023-07-29,21:55:39.000,210,10973045,14485,0,1690667738,13101.692109089992,47.73170309999841,53549.22258264 2023-07-29,21:55:40.000,210,10973059,14445,0,1690667739,13101.463074549996,47.73170309999841,53549.13873720001 2023-07-29,21:55:41.000,210,10973072,14485,0,1690667740,13101.23404001,47.717604839999694,53549.06187888 2023-07-29,21:55:42.000,210,10973088,14565,0,1690667741,13101.16667690999,47.74580136000441,53549.124762960004 2023-07-29,21:55:43.000,210,10973073,14645,0,1690667742,13101.038687019995,47.766948750002484,53549.08284024 2023-07-29,21:55:44.000,210,10973094,14245,0,1690667743,13100.930906059999,47.816292659998,53548.9640592 2023-07-29,21:55:45.000,210,10973065,14565,0,1690667744,13100.890488199999,47.886783959998866,53548.99200768 2023-07-29,21:55:46.000,210,10973069,14445,0,1690667745,13100.722080449988,47.985471780004445,53548.95008496001 2023-07-29,21:55:47.000,210,10973064,14205,0,1690667746,13100.614299489993,48.04891394999868,53548.88720088 2023-07-29,21:55:48.000,210,10973082,14405,0,1690667747,13100.398737570002,48.08415960000275,53548.810342560006 2023-07-29,21:55:49.000,210,10973067,14365,0,1690667748,13100.162966719996,48.06301221000467,53548.71951 2023-07-29,21:55:50.000,210,10973064,14245,0,1690667749,13100.001295279995,47.97842264999781,53548.70553576 2023-07-29,21:55:51.000,210,10973072,14645,0,1690667750,13099.711633949999,47.87268570000015,53548.66361304001 2023-07-29,21:55:52.000,210,10973036,14605,0,1690667751,13099.523017269988,47.73875222999777,53548.621690320004 2023-07-29,21:55:53.000,210,10973084,14285,0,1690667752,13099.307455349997,47.62596615000075,53548.55181912 2023-07-29,21:55:54.000,210,10973068,14445,0,1690667753,13099.058211880001,47.534327460001805,53548.370154 2023-07-29,21:55:55.000,210,10973061,14725,0,1690667754,13098.842649959995,47.4708852900003,53548.27233432 2023-07-29,21:55:56.000,210,10973055,14445,0,1690667755,13098.68771482999,47.42154138000478,53548.17451464 2023-07-29,21:55:57.000,210,10973067,14325,0,1690667756,13098.60687910999,47.40744311999879,53548.20945024001 2023-07-29,21:55:58.000,210,10973073,14565,0,1690667757,13098.48562552999,47.351050080003915,53548.22342448 2023-07-29,21:55:59.000,210,10973038,14565,0,1690667758,13098.364371949989,47.351050080003915,53548.16054040001 2023-07-29,21:56:00.000,210,10973029,14485,0,1690667759,13098.189227889998,47.308755300000485,53548.0557336 2023-07-29,21:56:01.000,210,10973080,14405,0,1690667760,13098.135337409993,47.259411389997695,53548.08368208001 2023-07-29,21:56:02.000,210,10973063,14365,0,1690667761,13097.966929659997,47.245313129998976,53547.950926800004 2023-07-29,21:56:03.000,210,10973098,14365,0,1690667762,13097.845676079996,47.19596922000346,53547.93695256 2023-07-29,21:56:04.000,210,10973104,14245,0,1690667763,13097.67053201999,47.13957618000131,53547.83214576 2023-07-29,21:56:05.000,210,10973102,14445,0,1690667764,13097.59643261,47.06203575000109,53547.76227456 2023-07-29,21:56:06.000,210,10973038,14405,0,1690667765,13097.56948736999,46.9774461900015,53547.79721016001 2023-07-29,21:56:07.000,210,10973068,14285,0,1690667766,13097.49538796,46.88580750000256,53547.74830032001 2023-07-29,21:56:08.000,210,10973063,14365,0,1690667767,13097.4549701,46.80826707000233,53547.69240336 2023-07-29,21:56:09.000,210,10973082,14405,0,1690667768,13097.421288549995,46.81531620000169,53547.615545040004 2023-07-29,21:56:10.000,210,10973074,14365,0,1690667769,13097.421288549995,46.78007055000489,53547.566635200004 2023-07-29,21:56:11.000,210,10973053,14085,0,1690667770,13097.461706409995,46.80826707000233,53547.6015708 2023-07-29,21:56:12.000,210,10973054,14085,0,1690667771,13097.37413438,46.843512719999126,53547.53868672001 2023-07-29,21:56:13.000,210,10973069,14205,0,1690667772,13097.205726629989,46.93515140999807,53547.40593144 2023-07-29,21:56:14.000,210,10973074,14005,0,1690667773,13097.259617109994,46.98449532000086,53547.45484128 2023-07-29,21:56:15.000,210,10973049,14325,0,1690667774,13097.252880799999,47.019740969997656,53547.45484128 2023-07-29,21:56:16.000,210,10973098,14485,0,1690667775,13097.172045079998,47.03383923000365,53547.44086704001 2023-07-29,21:56:17.000,210,10973115,14085,0,1690667776,13097.057527809993,47.03383923000365,53547.44086704001 2023-07-29,21:56:18.000,210,10973093,14285,0,1690667777,13096.936274229993,47.083183139999164,53547.31509888 2023-07-29,21:56:19.000,210,10973074,14045,0,1690667778,13096.909328989997,47.04088836000301,53547.31509888 2023-07-29,21:56:20.000,210,10973091,14285,0,1690667779,13096.956483159993,46.9774461900015,53547.37798296 2023-07-29,21:56:21.000,210,10973067,14045,0,1690667780,13096.909328989997,46.93515140999807,53547.3570216 2023-07-29,21:56:22.000,210,10973054,14565,0,1690667781,13097.010373639998,46.892856630001916,53547.31509888 2023-07-29,21:56:23.000,210,10973050,14765,0,1690667782,13097.023846259988,46.82236533000105,53547.280163280004 2023-07-29,21:56:24.000,210,10973059,14205,0,1690667783,13097.023846259988,46.80121794000297,53547.20330496001 2023-07-29,21:56:25.000,210,10973073,14245,0,1690667784,13097.050791499998,46.681382729999314,53547.20330496001 2023-07-29,21:56:26.000,210,10973035,14245,0,1690667785,13097.071000429998,46.674333599999954,53547.2172792 2023-07-29,21:56:27.000,210,10973028,14245,0,1690667786,13097.084473049988,46.64613708000252,53547.182343600005 2023-07-29,21:56:28.000,210,10973058,14205,0,1690667787,13097.097945669993,46.56154752000293,53547.16836936 2023-07-29,21:56:29.000,210,10973055,14245,0,1690667788,13097.097945669993,46.58974404000037,53547.16138224 2023-07-29,21:56:30.000,210,10973047,14365,0,1690667789,13097.158572459994,46.58974404000037,53547.182343600005 2023-07-29,21:56:31.000,210,10973094,14405,0,1690667790,13097.225935559989,46.55449839000357,53547.22426632001 2023-07-29,21:56:32.000,210,10973050,14165,0,1690667791,13097.293298659999,46.540400130004855,53547.112472400004 2023-07-29,21:56:33.000,210,10973158,14245,0,1690667792,13097.26635341999,46.56154752000293,53547.112472400004 2023-07-29,21:56:34.000,210,10973084,14565,0,1690667793,13097.273089729999,46.610891429998446,53547.07054968 2023-07-29,21:56:35.000,210,10973091,14285,0,1690667794,13097.28656234999,46.6320388200038,53546.944781520004 2023-07-29,21:56:36.000,210,10973045,14365,0,1690667795,13097.401079619995,46.674333599999954,53547.00067848 2023-07-29,21:56:37.000,210,10973098,14285,0,1690667796,13097.40781592999,46.70253012000467,53547.03561408001 2023-07-29,21:56:38.000,210,10973081,14525,0,1690667797,13097.522333199995,46.75892315999954,53547.09151104 2023-07-29,21:56:39.000,210,10973068,14205,0,1690667798,13097.542542129995,46.723677510002744,53547.112472400004 2023-07-29,21:56:40.000,210,10973052,14445,0,1690667799,13097.69074094999,46.709579250004026,53547.11945952 2023-07-29,21:56:41.000,210,10973081,14005,0,1690667800,13097.724422499996,46.709579250004026,53547.14042088 2023-07-29,21:56:42.000,210,10973056,14245,0,1690667801,13097.805258219996,46.69548098999803,53547.15439512001 2023-07-29,21:56:43.000,210,10973026,14565,0,1690667802,13097.859148700001,46.674333599999954,53547.19631784 2023-07-29,21:56:44.000,210,10973024,14485,0,1690667803,13097.926511799997,46.667284470000595,53547.12644664001 2023-07-29,21:56:45.000,210,10973089,14325,0,1690667804,13098.054501689992,46.69548098999803,53547.133433760006 2023-07-29,21:56:46.000,210,10973078,14365,0,1690667805,13098.155546339993,46.6320388200038,53547.084523920006 2023-07-29,21:56:47.000,210,10973086,14445,0,1690667806,13098.323954089989,46.57564578000165,53547.112472400004 2023-07-29,21:56:48.000,210,10973042,14245,0,1690667807,13098.398053499994,46.58269491000101,53547.15439512001 2023-07-29,21:56:49.000,210,10973090,14205,0,1690667808,13098.50583445999,46.59679316999973,53547.16836936 2023-07-29,21:56:50.000,210,10973053,14365,0,1690667809,13098.512570769999,46.540400130004855,53547.04958832 2023-07-29,21:56:51.000,210,10973154,14365,0,1690667810,13098.56646124999,46.51220361000014,53547.00766560001 2023-07-29,21:56:52.000,210,10973067,14125,0,1690667811,13098.75507793,46.47695796000335,53547.14042088 2023-07-29,21:56:53.000,210,10972999,14205,0,1690667812,13098.761814239995,46.45581056999799,53547.084523920006 2023-07-29,21:56:54.000,210,10973096,14005,0,1690667813,13098.82917733999,46.40646666000248,53547.10548528001 2023-07-29,21:56:55.000,210,10973064,14285,0,1690667814,13098.95716723,46.39236840000376,53547.21029208 2023-07-29,21:56:56.000,210,10973036,14205,0,1690667815,13098.997585090001,46.40646666000248,53547.18933072 2023-07-29,21:56:57.000,210,10973120,14765,0,1690667816,13099.051475569991,46.35712274999969,53547.17535648001 2023-07-29,21:56:58.000,210,10973039,14405,0,1690667817,13099.017794020001,46.37827013999777,53547.10548528001 2023-07-29,21:56:59.000,210,10973115,14165,0,1690667818,13099.017794020001,46.35712274999969,53547.14042088 2023-07-29,21:57:00.000,210,10973073,14405,0,1690667819,13098.997585090001,46.37122100999841,53547.084523920006 2023-07-29,21:57:01.000,210,10973039,14565,0,1690667820,13099.051475569991,46.39941753000312,53547.2172792 2023-07-29,21:57:02.000,210,10973060,14125,0,1690667821,13099.085157119996,46.36417187999905,53547.20330496001 2023-07-29,21:57:03.000,210,10973024,14325,0,1690667822,13099.064948189996,46.36417187999905,53547.18933072 2023-07-29,21:57:04.000,210,10973076,14165,0,1690667823,13099.011057709991,46.37122100999841,53547.21029208 2023-07-29,21:57:05.000,210,10973076,14405,0,1690667824,13099.004321399996,46.3853192700044,53547.18933072 2023-07-29,21:57:06.000,210,10973029,14325,0,1690667825,13099.024530329996,46.484007090002706,53547.21029208 2023-07-29,21:57:07.000,210,10973054,14365,0,1690667826,13098.970639849991,46.58974404000037,53547.182343600005 2023-07-29,21:57:08.000,210,10973063,14405,0,1690667827,13099.011057709991,46.62498969000444,53547.182343600005 2023-07-29,21:57:09.000,210,10973077,14525,0,1690667828,13099.058211880001,46.723677510002744,53547.18933072 2023-07-29,21:57:10.000,210,10973092,14205,0,1690667829,13099.152520219992,46.78007055000489,53547.301124640006 2023-07-29,21:57:11.000,210,10973052,14485,0,1690667830,13099.246828559997,46.82236533000105,53547.24522768001 2023-07-29,21:57:12.000,210,10973112,14605,0,1690667831,13099.374818449993,46.892856630001916,53547.25920192 2023-07-29,21:57:13.000,210,10973071,14165,0,1690667832,13099.489335719998,46.9774461900015,53547.34304736001 2023-07-29,21:57:14.000,210,10973076,14405,0,1690667833,13099.597116679994,47.02679010000429,53547.29413752001 2023-07-29,21:57:15.000,210,10973097,14125,0,1690667834,13099.671216089999,47.11137966000388,53547.34304736001 2023-07-29,21:57:16.000,210,10973051,14125,0,1690667835,13099.819414909995,47.076134009999805,53547.31509888 2023-07-29,21:57:17.000,210,10973050,14445,0,1690667836,13099.960877419995,47.076134009999805,53547.44086704001 2023-07-29,21:57:18.000,210,10973059,14365,0,1690667837,13100.061922069995,47.03383923000365,53547.45484128 2023-07-29,21:57:19.000,210,10973090,14045,0,1690667838,13100.15623041,46.99859357999958,53547.50375112 2023-07-29,21:57:20.000,210,10973091,14205,0,1690667839,13100.203384579996,46.942200540004706,53547.48278976 2023-07-29,21:57:21.000,210,10973073,14485,0,1690667840,13100.324638159997,46.87170924000384,53547.517725360005 2023-07-29,21:57:22.000,210,10973095,14605,0,1690667841,13100.452628049992,46.82236533000105,53547.566635200004 2023-07-29,21:57:23.000,210,10973059,14565,0,1690667842,13100.513254839992,46.80121794000297,53547.65746776001 2023-07-29,21:57:24.000,210,10973089,14565,0,1690667843,13100.573881629993,46.79416881000361,53547.55964808001 2023-07-29,21:57:25.000,210,10973080,14765,0,1690667844,13100.641244729988,46.80826707000233,53547.636506400006 2023-07-29,21:57:26.000,210,10973027,14365,0,1690667845,13100.843334029989,46.843512719999126,53547.79721016001 2023-07-29,21:57:27.000,210,10973050,14245,0,1690667846,13100.94437867999,46.82941446000041,53547.89502984001 2023-07-29,21:57:28.000,210,10973073,14245,0,1690667847,13100.957851299994,46.92810227999871,53547.91599120001 2023-07-29,21:57:29.000,210,10973072,14845,0,1690667848,13100.930906059999,47.04793749000237,53547.804197280006 2023-07-29,21:57:30.000,210,10973096,14125,0,1690667849,13101.04542332999,47.11137966000388,53547.950926800004 2023-07-29,21:57:31.000,210,10973031,14365,0,1690667850,13101.04542332999,47.21006748000218,53548.01381088001 2023-07-29,21:57:32.000,210,10973066,14085,0,1690667851,13101.07236857,47.259411389997695,53548.069707840004 2023-07-29,21:57:33.000,210,10973084,14085,0,1690667852,13101.119522739995,47.351050080003915,53548.090669200006 2023-07-29,21:57:34.000,210,10973079,14165,0,1690667853,13101.159940599995,47.44268877000286,53548.118617680004 2023-07-29,21:57:35.000,210,10973074,14405,0,1690667854,13101.240776319995,47.492032679998374,53548.195476 2023-07-29,21:57:36.000,210,10973074,14605,0,1690667855,13101.35529359,47.527278330002446,53548.22342448 2023-07-29,21:57:37.000,210,10973100,14245,0,1690667856,13101.32834834999,47.541376590001164,53548.23041160001 2023-07-29,21:57:38.000,210,10973064,14445,0,1690667857,13101.32834834999,47.583671370004595,53548.16054040001 2023-07-29,21:57:39.000,210,10973061,14285,0,1690667858,13101.382238829996,47.59776963000331,53548.27233432 2023-07-29,21:57:40.000,210,10973082,14365,0,1690667859,13101.388975139991,47.66826093000418,53548.30028280001 2023-07-29,21:57:41.000,210,10973069,14405,0,1690667860,13101.422656689996,47.717604839999694,53548.30028280001 2023-07-29,21:57:42.000,210,10973032,14325,0,1690667861,13101.41592038,47.766948750002484,53548.38412824 2023-07-29,21:57:43.000,210,10973048,14565,0,1690667862,13101.39571145,47.766948750002484,53548.39111536 2023-07-29,21:57:44.000,210,10973081,14565,0,1690667863,13101.388975139991,47.80924352999864,53548.38412824 2023-07-29,21:57:45.000,210,10973043,14285,0,1690667864,13101.409184069991,47.80219439999928,53548.46098656 2023-07-29,21:57:46.000,210,10973069,14365,0,1690667865,13101.341820969996,47.83744005000335,53548.50290928 2023-07-29,21:57:47.000,210,10973057,14485,0,1690667866,13101.301403109996,47.84448918000271,53548.5098964 2023-07-29,21:57:48.000,210,10973062,14365,0,1690667867,13101.139731669995,47.82334179000463,53548.523870640005 2023-07-29,21:57:49.000,210,10973070,14405,0,1690667868,13101.079104879995,47.79514526999992,53548.53085776 2023-07-29,21:57:50.000,210,10973071,14365,0,1690667869,13100.957851299994,47.78809614000056,53548.48893504 2023-07-29,21:57:51.000,210,10973018,14325,0,1690667870,13100.823125099989,47.73875222999777,53548.523870640005 2023-07-29,21:57:52.000,210,10973067,14365,0,1690667871,13100.708607829998,47.69645745000162,53548.55880624 2023-07-29,21:57:53.000,210,10973067,14405,0,1690667872,13100.553672699993,47.654162669998186,53548.53784488 2023-07-29,21:57:54.000,210,10973072,14365,0,1690667873,13100.392001259992,47.60481876000267,53548.4400252 2023-07-29,21:57:55.000,210,10973068,14325,0,1690667874,13100.243802439996,47.59776963000331,53548.41906384001 2023-07-29,21:57:56.000,210,10973062,14285,0,1690667875,13100.12928516999,47.63301528000011,53548.48194792 2023-07-29,21:57:57.000,210,10973102,14485,0,1690667876,13099.960877419995,47.64006440999947,53548.48194792 2023-07-29,21:57:58.000,210,10973072,14525,0,1690667877,13099.82615121999,47.62596615000075,53548.46098656 2023-07-29,21:57:59.000,210,10973086,14365,0,1690667878,13099.671216089999,47.61186789000203,53548.46797368001 2023-07-29,21:58:00.000,210,10973084,14285,0,1690667879,13099.590380369998,47.60481876000267,53548.46797368001 2023-07-29,21:58:01.000,210,10973106,14285,0,1690667880,13099.509544649998,47.60481876000267,53548.4400252 2023-07-29,21:58:02.000,210,10973042,14485,0,1690667881,13099.381554760002,47.5695731099986,53548.4400252 2023-07-29,21:58:03.000,210,10973117,14525,0,1690667882,13099.226619629997,47.59776963000331,53548.37714112001 2023-07-29,21:58:04.000,210,10973077,14645,0,1690667883,13099.152520219992,47.534327460001805,53548.31425704 2023-07-29,21:58:05.000,210,10973086,14245,0,1690667884,13099.051475569991,47.534327460001805,53548.286308560004 2023-07-29,21:58:06.000,210,10973067,14565,0,1690667885,13098.9369583,47.51318007000373,53548.27233432 2023-07-29,21:58:07.000,210,10973060,14285,0,1690667886,13098.84938626999,47.50613094000437,53548.23041160001 2023-07-29,21:58:08.000,210,10973058,14565,0,1690667887,13098.69445114,47.45678703000158,53548.090669200006 2023-07-29,21:58:09.000,210,10973073,14245,0,1690667888,13098.721396379995,47.41449224999815,53548.14656616 2023-07-29,21:58:10.000,210,10973072,14325,0,1690667889,13098.539516009994,47.42859051000414,53548.03477224 2023-07-29,21:58:11.000,210,10973035,14205,0,1690667890,13098.519307079994,47.365148340002634,53548.0557336 2023-07-29,21:58:12.000,210,10973081,14565,0,1690667891,13098.438471359994,47.344000950004556,53547.97887528 2023-07-29,21:58:13.000,210,10973071,14645,0,1690667892,13098.310481469998,47.301706170001125,53547.92996544 2023-07-29,21:58:14.000,210,10973083,14285,0,1690667893,13098.256590989993,47.245313129998976,53547.95791392 2023-07-29,21:58:15.000,210,10973088,14765,0,1690667894,13098.202700510003,47.23121487000026,53548.00682376 2023-07-29,21:58:16.000,210,10973067,14805,0,1690667895,13098.135337409993,47.21006748000218,53547.96490104001 2023-07-29,21:58:17.000,210,10973077,14405,0,1690667896,13098.020820140002,47.16072356999939,53547.88804272 2023-07-29,21:58:18.000,210,10973086,14245,0,1690667897,13097.825467149996,47.10433053000452,53547.76227456 2023-07-29,21:58:19.000,210,10973107,14325,0,1690667898,13097.744631429996,47.118428790003236,53547.77624880001 2023-07-29,21:58:20.000,210,10973087,14125,0,1690667899,13097.63685047,47.076134009999805,53547.76926168 2023-07-29,21:58:21.000,210,10973051,14165,0,1690667900,13097.46844271999,47.076134009999805,53547.72733896001 2023-07-29,21:58:22.000,210,10973031,14525,0,1690667901,13097.39434331,47.06203575000109,53547.804197280006 2023-07-29,21:58:23.000,210,10973091,14285,0,1690667902,13097.151836149998,47.00564270999894,53547.62253216 2023-07-29,21:58:24.000,210,10973037,14445,0,1690667903,13097.084473049988,46.96334793000278,53547.65048064 2023-07-29,21:58:25.000,210,10973099,14485,0,1690667904,13096.990164709998,46.93515140999807,53547.69240336 2023-07-29,21:58:26.000,210,10973075,14605,0,1690667905,13096.801548030002,46.91400401999999,53547.671442 2023-07-29,21:58:27.000,210,10973069,14525,0,1690667906,13096.767866479997,46.906954890000634,53547.587596560006 2023-07-29,21:58:28.000,210,10973081,14445,0,1690667907,13096.53883194,46.843512719999126,53547.52471248 2023-07-29,21:58:29.000,210,10973060,14445,0,1690667908,13096.37042418999,46.80826707000233,53547.48977688001 2023-07-29,21:58:30.000,210,10973054,14325,0,1690667909,13096.29632478,46.7307266400021,53547.51073824001 2023-07-29,21:58:31.000,210,10973084,14405,0,1690667910,13096.16833488999,46.68843185999867,53547.468815520006 2023-07-29,21:58:32.000,210,10973088,14205,0,1690667911,13096.026872379989,46.667284470000595,53547.48278976 2023-07-29,21:58:33.000,210,10973087,14325,0,1690667912,13095.946036659989,46.58269491000101,53547.468815520006 2023-07-29,21:58:34.000,210,10973055,14205,0,1690667913,13095.818046769993,46.59679316999973,53547.36400872 2023-07-29,21:58:35.000,210,10973147,14685,0,1690667914,13095.750683669998,46.56859665000229,53547.39195720001 2023-07-29,21:58:36.000,210,10973084,14205,0,1690667915,13095.690056879997,46.59679316999973,53547.41291856001 2023-07-29,21:58:37.000,210,10973054,14405,0,1690667916,13095.636166399992,46.58974404000037,53547.36400872 2023-07-29,21:58:38.000,210,10973067,14605,0,1690667917,13095.582275920002,46.617940559997805,53547.36400872 2023-07-29,21:58:39.000,210,10973087,14645,0,1690667918,13095.555330679992,46.60384229999909,53547.38497008 2023-07-29,21:58:40.000,210,10973074,14205,0,1690667919,13095.535121749992,46.58974404000037,53547.350034480005 2023-07-29,21:58:41.000,210,10973076,14205,0,1690667920,13095.461022340001,46.59679316999973,53547.37798296 2023-07-29,21:58:42.000,210,10973048,14325,0,1690667921,13095.454286029992,46.60384229999909,53547.350034480005 2023-07-29,21:58:43.000,210,10973081,14445,0,1690667922,13095.413868169991,46.617940559997805,53547.398944320004 2023-07-29,21:58:44.000,210,10973105,14405,0,1690667923,13095.353241379991,46.60384229999909,53547.3570216 2023-07-29,21:58:45.000,210,10973060,14525,0,1690667924,13095.2993509,46.58269491000101,53547.30811176 2023-07-29,21:58:46.000,210,10973070,14085,0,1690667925,13095.292614589991,46.56859665000229,53547.398944320004 2023-07-29,21:58:47.000,210,10973030,14485,0,1690667926,13095.27240565999,46.58269491000101,53547.37798296 2023-07-29,21:58:48.000,210,10973105,14445,0,1690667927,13095.21851518,46.55449839000357,53547.3570216 2023-07-29,21:58:49.000,210,10973043,14605,0,1690667928,13095.144415769995,46.53335099999822,53547.25920192 2023-07-29,21:58:50.000,210,10973090,14885,0,1690667929,13095.063580049995,46.53335099999822,53547.280163280004 2023-07-29,21:58:51.000,210,10973132,14405,0,1690667930,13095.00968956999,46.51220361000014,53547.31509888 2023-07-29,21:58:52.000,210,10973118,14285,0,1690667931,13094.94906277999,46.5192527399995,53547.301124640006 2023-07-29,21:58:53.000,210,10973080,14405,0,1690667932,13094.91538123,46.540400130004855,53547.23824056 2023-07-29,21:58:54.000,210,10973093,14245,0,1690667933,13094.84801812999,46.52630186999886,53547.24522768001 2023-07-29,21:58:55.000,210,10973039,14245,0,1690667934,13094.82780919999,46.58269491000101,53547.27317616001 2023-07-29,21:58:56.000,210,10973102,14205,0,1690667935,13094.733500859998,46.60384229999909,53547.2871504 2023-07-29,21:58:57.000,210,10973063,14405,0,1690667936,13094.632456209998,46.610891429998446,53547.182343600005 2023-07-29,21:58:58.000,210,10973044,14405,0,1690667937,13094.517938939993,46.6320388200038,53547.12644664001 2023-07-29,21:58:59.000,210,10973069,14205,0,1690667938,13094.430366909997,46.63908795000316,53547.133433760006 2023-07-29,21:59:00.000,210,10973066,14125,0,1690667939,13094.383212740002,46.58269491000101,53547.19631784 2023-07-29,21:59:01.000,210,10973085,14205,0,1690667940,13094.282168090002,46.58269491000101,53547.19631784 2023-07-29,21:59:02.000,210,10973064,14605,0,1690667941,13094.201332370001,46.53335099999822,53547.19631784 2023-07-29,21:59:03.000,210,10973055,14485,0,1690667942,13094.12049665,46.55449839000357,53547.20330496001 2023-07-29,21:59:04.000,210,10973129,14365,0,1690667943,13094.026188309996,46.547449260004214,53547.21029208 2023-07-29,21:59:05.000,210,10973124,14325,0,1690667944,13093.925143659995,46.56154752000293,53547.2172792 2023-07-29,21:59:06.000,210,10973103,14405,0,1690667945,13093.81062638999,46.5192527399995,53547.182343600005 2023-07-29,21:59:07.000,210,10973130,14325,0,1690667946,13093.69610912,46.50515448000078,53547.14042088 2023-07-29,21:59:08.000,210,10973132,14445,0,1690667947,13093.500756129994,46.46990883000399,53547.04958832 2023-07-29,21:59:09.000,210,10973097,14445,0,1690667948,13093.352557309998,46.37122100999841,53547.02862696 2023-07-29,21:59:10.000,210,10973129,14605,0,1690667949,13093.386238859988,46.307778840004175,53547.0426012 2023-07-29,21:59:11.000,210,10973090,14485,0,1690667950,13093.285194210002,46.258434930001386,53547.063562560004 2023-07-29,21:59:12.000,210,10973144,14405,0,1690667951,13093.163940630002,46.23023841000395,53546.97273 2023-07-29,21:59:13.000,210,10973122,14445,0,1690667952,13093.049423359997,46.18794363000052,53546.93080728 2023-07-29,21:59:14.000,210,10973067,14605,0,1690667953,13092.86080668,46.202041889999236,53546.86093608 2023-07-29,21:59:15.000,210,10973083,14205,0,1690667954,13092.726080479995,46.16679624000244,53546.8329876 2023-07-29,21:59:16.000,210,10973118,14205,0,1690667955,13092.61156320999,46.13155058999837,53546.77010352001 2023-07-29,21:59:17.000,210,10973105,14285,0,1690667956,13092.483573319994,46.089255810002214,53546.70721944 2023-07-29,21:59:18.000,210,10973123,14285,0,1690667957,13092.348847119989,46.025813640000706,53546.6583096 2023-07-29,21:59:19.000,210,10973110,14325,0,1690667958,13092.274747709998,46.032862770000065,53546.609399760004 2023-07-29,21:59:20.000,210,10973141,14405,0,1690667959,13092.247802469989,46.00466625000263,53546.62337400001 2023-07-29,21:59:21.000,210,10973111,14725,0,1690667960,13092.113076269998,45.99761712000327,53546.54651568 2023-07-29,21:59:22.000,210,10973100,14205,0,1690667961,13091.998558999992,46.01171538000199,53546.40677328001 2023-07-29,21:59:23.000,210,10973086,14325,0,1690667962,13091.884041730002,45.99761712000327,53546.36485056001 2023-07-29,21:59:24.000,210,10973092,14405,0,1690667963,13091.70216136,46.01171538000199,53546.246069520006 2023-07-29,21:59:25.000,210,10973077,14285,0,1690667964,13091.60111671,45.96942059999856,53546.23908240001 2023-07-29,21:59:26.000,210,10973110,14525,0,1690667965,13091.567435159996,45.95532233999984,53546.25305664 2023-07-29,21:59:27.000,210,10973156,14205,0,1690667966,13091.52028099,45.9271258200024,53546.21113392 2023-07-29,21:59:28.000,210,10973069,14405,0,1690667967,13091.41923634,45.9271258200024,53546.14824984001 2023-07-29,21:59:29.000,210,10973108,14325,0,1690667968,13091.31145537999,45.913027560003684,53546.05043016001 2023-07-29,21:59:30.000,210,10973110,14645,0,1690667969,13091.223883349994,45.98351886000455,53546.04344304 2023-07-29,21:59:31.000,210,10973066,14565,0,1690667970,13091.129575009989,45.94122408000112,53545.924662 2023-07-29,21:59:32.000,210,10973124,14445,0,1690667971,13091.048739289989,45.9271258200024,53545.98055896001 2023-07-29,21:59:33.000,210,10973088,14365,0,1690667972,13090.920749399993,45.89188016999833,53545.938636240004 2023-07-29,21:59:34.000,210,10973082,14565,0,1690667973,13090.772550579997,45.83548713000346,53545.8547908 2023-07-29,21:59:35.000,210,10973066,14365,0,1690667974,13090.732132719997,45.8284380000041,53545.83382944001 2023-07-29,21:59:36.000,210,10973099,14565,0,1690667975,13090.678242239992,45.77204496000195,53545.83382944001 2023-07-29,21:59:37.000,210,10973087,14285,0,1690667976,13090.644560690002,45.77909409000131,53545.73600976001 2023-07-29,21:59:38.000,210,10973088,14245,0,1690667977,13090.46268032,45.77909409000131,53545.64517720001 2023-07-29,21:59:39.000,210,10973131,14605,0,1690667978,13090.428998769996,45.74384844000451,53545.63120296 2023-07-29,21:59:40.000,210,10973046,14205,0,1690667979,13090.368371979996,45.72270104999916,53545.59626736001 2023-07-29,21:59:41.000,210,10973116,14165,0,1690667980,13090.267327329995,45.7156519199998,53545.58928024 2023-07-29,21:59:42.000,210,10973078,14325,0,1690667981,13090.247118399995,45.69450453000172,53545.58229312 2023-07-29,21:59:43.000,210,10973116,14125,0,1690667982,13090.19322791999,45.687455400002364,53545.49844768001 2023-07-29,21:59:44.000,210,10973068,14205,0,1690667983,13090.11912851,45.72270104999916,53545.44953784001 2023-07-29,21:59:45.000,210,10973103,14205,0,1690667984,13090.13260112999,45.680406270003004,53545.42158936 2023-07-29,21:59:46.000,210,10973059,14645,0,1690667985,13090.09891958,45.673357140003645,53545.3656924 2023-07-29,21:59:47.000,210,10973081,14205,0,1690667986,13090.09891958,45.666308010004286,53545.35870528001 2023-07-29,21:59:48.000,210,10973066,14245,0,1690667987,13090.01134754999,45.65925887999765,53545.25389848 2023-07-29,21:59:49.000,210,10973056,14245,0,1690667988,13089.964193379994,45.65220974999829,53545.267872720004 2023-07-29,21:59:50.000,210,10973099,14325,0,1690667989,13090.004611239994,45.680406270003004,53545.27485984 2023-07-29,21:59:51.000,210,10973059,14445,0,1690667990,13089.937248139999,45.624013230000855,53545.30280832 2023-07-29,21:59:52.000,210,10973075,14405,0,1690667991,13089.856412419998,45.60286584000278,53545.24691136 2023-07-29,21:59:53.000,210,10973069,14445,0,1690667992,13089.741895149993,45.58876758000406,53545.18402728 2023-07-29,21:59:54.000,210,10973096,14205,0,1690667993,13089.681268359993,45.5817184500047,53545.100181840004 2023-07-29,21:59:55.000,210,10973091,14565,0,1690667994,13089.607168950002,45.5817184500047,53545.051272000004 2023-07-29,21:59:56.000,210,10973104,14365,0,1690667995,13089.607168950002,45.54647280000063,53545.13511744 2023-07-29,21:59:57.000,210,10973072,14405,0,1690667996,13089.647586810002,45.574669319998065,53545.07922048 2023-07-29,21:59:58.000,210,10973102,14205,0,1690667997,13089.593696329997,45.53942367000127,53545.072233360006 2023-07-29,21:59:59.000,210,10973054,14205,0,1690667998,13089.627377880002,45.55352192999999,53545.121143200005 2023-07-29,22:00:00.000,210,10973059,14325,0,1690667999,13089.607168950002,45.574669319998065,53545.10716896 2023-07-29,22:00:01.000,210,10973049,14085,0,1690668000,13089.580223709992,45.680406270003004,53544.9814008 2023-07-29,22:00:02.000,210,10973099,14485,0,1690668001,13089.613905259997,45.666308010004286,53545.03031064 2023-07-29,22:00:03.000,210,10973072,14325,0,1690668002,13089.600432639993,45.65925887999765,53545.0163364 2023-07-29,22:00:04.000,210,10973092,14245,0,1690668003,13089.640850499993,45.65925887999765,53544.96742656 2023-07-29,22:00:05.000,210,10973059,14445,0,1690668004,13089.627377880002,45.687455400002364,53544.94646520001 2023-07-29,22:00:06.000,210,10973133,14405,0,1690668005,13089.741895149993,45.69450453000172,53545.051272000004 2023-07-29,22:00:07.000,210,10973070,14285,0,1690668006,13089.755367769998,45.70155366000108,53545.0163364 2023-07-29,22:00:08.000,210,10973081,14205,0,1690668007,13089.809258249988,45.72975017999852,53545.02332352001 2023-07-29,22:00:09.000,210,10973078,14405,0,1690668008,13089.869885039989,45.73679930999788,53545.06524624001 2023-07-29,22:00:10.000,210,10973076,14445,0,1690668009,13089.869885039989,45.72975017999852,53545.0163364 2023-07-29,22:00:11.000,210,10973091,14125,0,1690668010,13089.883357659994,45.70860279000044,53544.97441368001 2023-07-29,22:00:12.000,210,10973058,14365,0,1690668011,13089.896830279999,45.673357140003645,53545.00934928 2023-07-29,22:00:13.000,210,10973023,14405,0,1690668012,13089.883357659994,45.70860279000044,53544.99537504001 2023-07-29,22:00:14.000,210,10973111,14365,0,1690668013,13089.930511829989,45.687455400002364,53545.0163364 2023-07-29,22:00:15.000,210,10973076,14565,0,1690668014,13090.01134754999,45.70860279000044,53545.05825912 2023-07-29,22:00:16.000,210,10973094,14525,0,1690668015,13090.11912851,45.70155366000108,53545.02332352001 2023-07-29,22:00:17.000,210,10973065,14205,0,1690668016,13090.13933744,45.7156519199998,53544.96043944 2023-07-29,22:00:18.000,210,10973113,14365,0,1690668017,13090.146073749995,45.75089757000387,53544.89755536001 2023-07-29,22:00:19.000,210,10973094,14565,0,1690668018,13090.23364577999,45.77204496000195,53544.98838792 2023-07-29,22:00:20.000,210,10973059,14285,0,1690668019,13090.31448149999,45.807290609998745,53545.04428488001 2023-07-29,22:00:21.000,210,10973033,14205,0,1690668020,13090.36163567,45.8284380000041,53545.04428488001 2023-07-29,22:00:22.000,210,10973105,14245,0,1690668021,13090.469416629996,45.849585390002176,53545.07922048 2023-07-29,22:00:23.000,210,10973080,14325,0,1690668022,13090.523307110001,45.849585390002176,53545.0862076 2023-07-29,22:00:24.000,210,10973062,13965,0,1690668023,13090.563724970001,45.89188016999833,53545.1560788 2023-07-29,22:00:25.000,210,10973064,13885,0,1690668024,13090.590670209996,45.89892929999769,53545.13511744 2023-07-29,22:00:26.000,210,10973092,14245,0,1690668025,13090.597406519992,45.905978430004325,53545.10716896 2023-07-29,22:00:27.000,210,10973064,14525,0,1690668026,13090.610879139997,45.856634520001535,53545.13511744 2023-07-29,22:00:28.000,210,10973115,14445,0,1690668027,13090.678242239992,45.856634520001535,53545.14909168 2023-07-29,22:00:29.000,210,10973092,14485,0,1690668028,13090.631088069997,45.863683650000894,53545.072233360006 2023-07-29,22:00:30.000,210,10973097,14205,0,1690668029,13090.705187480002,45.87073278000025,53545.1560788 2023-07-29,22:00:31.000,210,10973071,14605,0,1690668030,13090.819704749993,45.849585390002176,53545.23293712001 2023-07-29,22:00:32.000,210,10973047,14765,0,1690668031,13090.826441060002,45.863683650000894,53545.170053040005 2023-07-29,22:00:33.000,210,10973073,14405,0,1690668032,13090.914013089998,45.87073278000025,53545.14909168 2023-07-29,22:00:34.000,210,10973059,14685,0,1690668033,13090.934222019998,45.849585390002176,53545.16306592001 2023-07-29,22:00:35.000,210,10973082,14525,0,1690668034,13090.967903569988,45.87073278000025,53545.10716896 2023-07-29,22:00:36.000,210,10973109,14325,0,1690668035,13091.055475599998,45.800241479999386,53545.18402728 2023-07-29,22:00:37.000,210,10973103,14125,0,1690668036,13091.143047629994,45.79319235000003,53545.27485984 2023-07-29,22:00:38.000,210,10973097,14365,0,1690668037,13091.183465489994,45.72975017999852,53545.24691136 2023-07-29,22:00:39.000,210,10973090,14205,0,1690668038,13091.29798276,45.7156519199998,53545.26088560001 2023-07-29,22:00:40.000,210,10973091,14165,0,1690668039,13091.35860955,45.72270104999916,53545.337743920005 2023-07-29,22:00:41.000,210,10973055,14045,0,1690668040,13091.35187323999,45.74384844000451,53545.2958212 2023-07-29,22:00:42.000,210,10973129,14205,0,1690668041,13091.41250002999,45.673357140003645,53545.41460224 2023-07-29,22:00:43.000,210,10973122,14205,0,1690668042,13091.45291788999,45.76499583000259,53545.39364088 2023-07-29,22:00:44.000,210,10973062,14325,0,1690668043,13091.43270895999,45.75089757000387,53545.35870528001 2023-07-29,22:00:45.000,210,10973082,14245,0,1690668044,13091.466390509995,45.76499583000259,53545.40062800001 2023-07-29,22:00:46.000,210,10973138,14325,0,1690668045,13091.607853019996,45.75089757000387,53545.48447344 2023-07-29,22:00:47.000,210,10973075,14125,0,1690668046,13091.587644089996,45.77909409000131,53545.46351208 2023-07-29,22:00:48.000,210,10973068,14045,0,1690668047,13091.587644089996,45.77909409000131,53545.51242192 2023-07-29,22:00:49.000,210,10973063,14285,0,1690668048,13091.527017299995,45.84253626000282,53545.407615120006 2023-07-29,22:00:50.000,210,10973085,14405,0,1690668049,13091.527017299995,45.807290609998745,53545.456524960005 2023-07-29,22:00:51.000,210,10973048,14565,0,1690668050,13091.54048992,45.84253626000282,53545.40062800001 2023-07-29,22:00:52.000,210,10973060,14205,0,1690668051,13091.64153457,45.84253626000282,53545.49844768001 2023-07-29,22:00:53.000,210,10973088,14245,0,1690668052,13091.59438039999,45.87073278000025,53545.386653760004 2023-07-29,22:00:54.000,210,10973110,14005,0,1690668053,13091.64153457,45.89188016999833,53545.46351208 2023-07-29,22:00:55.000,210,10973103,14565,0,1690668054,13091.715633979991,45.905978430004325,53545.56831888001 2023-07-29,22:00:56.000,210,10973047,14165,0,1690668055,13091.695425049991,45.88483103999897,53545.5403704 2023-07-29,22:00:57.000,210,10973083,14445,0,1690668056,13091.688688739996,45.89892929999769,53545.49844768001 2023-07-29,22:00:58.000,210,10973071,14325,0,1690668057,13091.6617435,45.87073278000025,53545.54735752001 2023-07-29,22:00:59.000,210,10973085,14085,0,1690668058,13091.655007189991,45.94122408000112,53545.51242192 2023-07-29,22:01:00.000,210,10973154,14045,0,1690668059,13091.68195243,45.89892929999769,53545.58229312 2023-07-29,22:01:01.000,210,10973087,14445,0,1690668060,13091.655007189991,45.92007669000304,53545.53338328 2023-07-29,22:01:02.000,210,10973111,14565,0,1690668061,13091.70216136,45.9271258200024,53545.58229312 2023-07-29,22:01:03.000,210,10973043,14245,0,1690668062,13091.6617435,46.00466625000263,53545.53338328 2023-07-29,22:01:04.000,210,10973104,14285,0,1690668063,13091.655007189991,46.025813640000706,53545.49844768001 2023-07-29,22:01:05.000,210,10973047,14085,0,1690668064,13091.6617435,46.06810842000414,53545.54735752001 2023-07-29,22:01:06.000,210,10973095,14165,0,1690668065,13091.668479809996,46.10335407000093,53545.56831888001 2023-07-29,22:01:07.000,210,10973102,14165,0,1690668066,13091.655007189991,46.14564885000436,53545.624215840005 2023-07-29,22:01:08.000,210,10973131,14125,0,1690668067,13091.61458932999,46.18089450000116,53545.5403704 2023-07-29,22:01:09.000,210,10973087,14525,0,1690668068,13091.668479809996,46.24433667000267,53545.52639616001 2023-07-29,22:01:10.000,210,10973105,14285,0,1690668069,13091.762788150001,46.23728754000331,53545.63120296 2023-07-29,22:01:11.000,210,10973083,14565,0,1690668070,13091.756051839991,46.272533190000104,53545.63120296 2023-07-29,22:01:12.000,210,10973085,14405,0,1690668071,13091.782997080001,46.23728754000331,53545.54735752001 2023-07-29,22:01:13.000,210,10973102,14365,0,1690668072,13091.695425049991,46.23728754000331,53545.5403704 2023-07-29,22:01:14.000,210,10973048,14205,0,1690668073,13091.6617435,46.216140149997955,53545.48447344 2023-07-29,22:01:15.000,210,10973083,14445,0,1690668074,13091.607853019996,46.1738453700018,53545.52639616001 2023-07-29,22:01:16.000,210,10973057,14365,0,1690668075,13091.634798259991,46.12450145999901,53545.575306000006 2023-07-29,22:01:17.000,210,10973134,14125,0,1690668076,13091.607853019996,46.13859971999773,53545.56133176 2023-07-29,22:01:18.000,210,10973078,14325,0,1690668077,13091.587644089996,46.10335407000093,53545.58229312 2023-07-29,22:01:19.000,210,10973055,14565,0,1690668078,13091.527017299995,46.082206680002855,53545.56831888001 2023-07-29,22:01:20.000,210,10973118,14325,0,1690668079,13091.52028099,46.12450145999901,53545.58928024 2023-07-29,22:01:21.000,210,10973059,14245,0,1690668080,13091.47312681999,46.18794363000052,53545.575306000006 2023-07-29,22:01:22.000,210,10973117,14485,0,1690668081,13091.49333574999,46.18794363000052,53545.575306000006 2023-07-29,22:01:23.000,210,10973063,14565,0,1690668082,13091.446181579995,46.23023841000395,53545.5403704 2023-07-29,22:01:24.000,210,10973076,14485,0,1690668083,13091.446181579995,46.28663144999882,53545.4704992 2023-07-29,22:01:25.000,210,10973096,14365,0,1690668084,13091.43944527,46.37827013999777,53545.51940904 2023-07-29,22:01:26.000,210,10973062,14085,0,1690668085,13091.58090778,46.4205649200012,53545.603254480004 2023-07-29,22:01:27.000,210,10973096,14245,0,1690668086,13091.587644089996,46.46990883000399,53545.6102416 2023-07-29,22:01:28.000,210,10973077,14205,0,1690668087,13091.655007189991,46.52630186999886,53545.63120296 2023-07-29,22:01:29.000,210,10973112,14405,0,1690668088,13091.567435159996,46.57564578000165,53545.49146056 2023-07-29,22:01:30.000,210,10973089,14205,0,1690668089,13091.634798259991,46.60384229999909,53545.56831888001 2023-07-29,22:01:31.000,210,10973114,14685,0,1690668090,13091.634798259991,46.62498969000444,53545.624215840005 2023-07-29,22:01:32.000,210,10973073,14445,0,1690668091,13091.6617435,46.62498969000444,53545.575306000006 2023-07-29,22:01:33.000,210,10973100,14605,0,1690668092,13091.64153457,46.674333599999954,53545.58229312 2023-07-29,22:01:34.000,210,10973064,14085,0,1690668093,13091.68195243,46.65318621000188,53545.624215840005 2023-07-29,22:01:35.000,210,10973106,14645,0,1690668094,13091.722370290001,46.667284470000595,53545.59626736001 2023-07-29,22:01:36.000,210,10973106,14565,0,1690668095,13091.782997080001,46.6320388200038,53545.742996880006 2023-07-29,22:01:37.000,210,10973048,14645,0,1690668096,13091.816678629992,46.65318621000188,53545.72902264 2023-07-29,22:01:38.000,210,10973077,14325,0,1690668097,13091.904250660002,46.69548098999803,53545.72902264 2023-07-29,22:01:39.000,210,10973115,14285,0,1690668098,13091.917723279992,46.77302141999826,53545.68709992 2023-07-29,22:01:40.000,210,10973090,14405,0,1690668099,13092.018767929992,46.77302141999826,53545.70107416 2023-07-29,22:01:41.000,210,10973096,14485,0,1690668100,13092.099603649993,46.8787583700032,53545.840816560005 2023-07-29,22:01:42.000,210,10973072,14485,0,1690668101,13092.247802469989,46.850561849998485,53545.90370064001 2023-07-29,22:01:43.000,210,10973135,14365,0,1690668102,13092.288220329989,46.942200540004706,53545.86177792001 2023-07-29,22:01:44.000,210,10973080,14845,0,1690668103,13092.362319739994,46.899905760001275,53545.87575216 2023-07-29,22:01:45.000,210,10973128,14285,0,1690668104,13092.382528669994,46.93515140999807,53545.938636240004 2023-07-29,22:01:46.000,210,10973101,14285,0,1690668105,13092.44989176999,46.906954890000634,53545.98055896001 2023-07-29,22:01:47.000,210,10973125,14485,0,1690668106,13092.456628079999,46.97039706000214,53545.98055896001 2023-07-29,22:01:48.000,210,10973078,14565,0,1690668107,13092.503782249994,46.949249670004065,53545.96658472 2023-07-29,22:01:49.000,210,10973092,14405,0,1690668108,13092.57114534999,47.00564270999894,53545.98055896001 2023-07-29,22:01:50.000,210,10973080,14445,0,1690668109,13092.59135427999,46.9774461900015,53545.98055896001 2023-07-29,22:01:51.000,210,10973074,14285,0,1690668110,13092.71260785999,47.03383923000365,53546.09235288 2023-07-29,22:01:52.000,210,10973077,14405,0,1690668111,13092.746289409995,47.04793749000237,53546.1342756 2023-07-29,22:01:53.000,210,10973094,14365,0,1690668112,13092.77997096,47.04793749000237,53546.11331424 2023-07-29,22:01:54.000,210,10973084,14645,0,1690668113,13092.80017989,47.069084880000446,53546.18318544 2023-07-29,22:01:55.000,210,10973060,14325,0,1690668114,13092.874279299991,47.118428790003236,53546.18318544 2023-07-29,22:01:56.000,210,10973081,14565,0,1690668115,13092.988796569996,47.069084880000446,53546.26004376 2023-07-29,22:01:57.000,210,10973060,14765,0,1690668116,13093.015741809992,47.125477920002595,53546.274018000004 2023-07-29,22:01:58.000,210,10973075,14285,0,1690668117,13093.083104910002,47.14662531000067,53546.3089536 2023-07-29,22:01:59.000,210,10973092,14045,0,1690668118,13093.211094799997,47.15367444000003,53546.28799224001 2023-07-29,22:02:00.000,210,10973099,14285,0,1690668119,13093.318875759993,47.181870960004744,53546.3788248 2023-07-29,22:02:01.000,210,10973039,14165,0,1690668120,13093.386238859988,47.2241657400009,53546.36485056001 2023-07-29,22:02:02.000,210,10973081,14285,0,1690668121,13093.494019819998,47.23826399999962,53546.413760400006 2023-07-29,22:02:03.000,210,10973070,14445,0,1690668122,13093.534437679999,47.21711661000154,53546.32991496 2023-07-29,22:02:04.000,210,10973073,14245,0,1690668123,13093.60853708999,47.2241657400009,53546.294979360006 2023-07-29,22:02:05.000,210,10973065,14245,0,1690668124,13093.622009709994,47.23826399999962,53546.33690208001 2023-07-29,22:02:06.000,210,10973124,14205,0,1690668125,13093.8173627,47.20301835000282,53546.5185672 2023-07-29,22:02:07.000,210,10973052,14165,0,1690668126,13093.925143659995,47.17482182999811,53546.50459296001 2023-07-29,22:02:08.000,210,10973107,14325,0,1690668127,13093.925143659995,47.13957618000131,53546.52555432 2023-07-29,22:02:09.000,210,10973095,14405,0,1690668128,13093.97903414,47.14662531000067,53546.560489920004 2023-07-29,22:02:10.000,210,10973092,14725,0,1690668129,13094.03966093,47.083183139999164,53546.56747704 2023-07-29,22:02:11.000,210,10973107,14205,0,1690668130,13094.107024029996,47.05498662000173,53546.55350280001 2023-07-29,22:02:12.000,210,10973121,14205,0,1690668131,13094.154178199991,47.00564270999894,53546.62337400001 2023-07-29,22:02:13.000,210,10973049,14165,0,1690668132,13094.127232959996,47.0126918399983,53546.630361120006 2023-07-29,22:02:14.000,210,10973053,14205,0,1690668133,13094.208068679996,46.93515140999807,53546.6583096 2023-07-29,22:02:15.000,210,10973079,14165,0,1690668134,13094.275431779992,46.906954890000634,53546.679270960005 2023-07-29,22:02:16.000,210,10973047,14205,0,1690668135,13094.356267499992,46.92810227999871,53546.679270960005 2023-07-29,22:02:17.000,210,10973086,14365,0,1690668136,13094.423630600002,46.9774461900015,53546.74215504001 2023-07-29,22:02:18.000,210,10973117,14325,0,1690668137,13094.464048460002,46.899905760001275,53546.70023232001 2023-07-29,22:02:19.000,210,10973051,14085,0,1690668138,13094.443839530002,46.949249670004065,53546.77010352001 2023-07-29,22:02:20.000,210,10973082,14125,0,1690668139,13094.565093110003,46.98449532000086,53546.74215504001 2023-07-29,22:02:21.000,210,10973103,14205,0,1690668140,13094.639192519993,47.04793749000237,53546.85394896 2023-07-29,22:02:22.000,210,10973098,14085,0,1690668141,13094.746973479989,47.069084880000446,53546.87491032 2023-07-29,22:02:23.000,210,10973065,14405,0,1690668142,13094.787391339989,47.132527050001954,53546.87491032 2023-07-29,22:02:24.000,210,10973078,14245,0,1690668143,13094.82780919999,47.13957618000131,53546.86093608 2023-07-29,22:02:25.000,210,10973080,14405,0,1690668144,13094.92885384999,47.17482182999811,53546.88189744 2023-07-29,22:02:26.000,210,10973070,14565,0,1690668145,13094.95579909,47.17482182999811,53546.85394896 2023-07-29,22:02:27.000,210,10973056,14205,0,1690668146,13094.962535399995,47.181870960004744,53546.88888456001 2023-07-29,22:02:28.000,210,10973116,14525,0,1690668147,13095.0972616,47.17482182999811,53546.95875576001 2023-07-29,22:02:29.000,210,10973101,14245,0,1690668148,13095.063580049995,47.16072356999939,53546.90984592001 2023-07-29,22:02:30.000,210,10973090,14485,0,1690668149,13095.15115207999,47.15367444000003,53546.93080728 2023-07-29,22:02:31.000,210,10973065,14405,0,1690668150,13095.21851518,47.17482182999811,53547.02163984 2023-07-29,22:02:32.000,210,10973073,14405,0,1690668151,13095.27240565999,47.16072356999939,53547.00067848 2023-07-29,22:02:33.000,210,10973131,14165,0,1690668152,13095.25219672999,47.13957618000131,53547.00766560001 2023-07-29,22:02:34.000,210,10973065,14245,0,1690668153,13095.25219672999,47.06203575000109,53546.93779440001 2023-07-29,22:02:35.000,210,10973083,14245,0,1690668154,13095.27914197,47.04793749000237,53546.965742880006 2023-07-29,22:02:36.000,210,10973046,14205,0,1690668155,13095.31955983,46.9774461900015,53547.02862696 2023-07-29,22:02:37.000,210,10973124,14085,0,1690668156,13095.380186620001,46.97039706000214,53546.98670424001 2023-07-29,22:02:38.000,210,10973082,14205,0,1690668157,13095.333032449991,46.93515140999807,53546.95176864 2023-07-29,22:02:39.000,210,10973061,14365,0,1690668158,13095.400395550001,46.93515140999807,53547.02163984 2023-07-29,22:02:40.000,210,10973071,13925,0,1690668159,13095.541858060002,46.92105314999935,53547.084523920006 2023-07-29,22:02:41.000,210,10973090,14365,0,1690668160,13095.568803299997,46.97039706000214,53547.084523920006 2023-07-29,22:02:42.000,210,10973073,14045,0,1690668161,13095.602484850002,46.93515140999807,53547.112472400004 2023-07-29,22:02:43.000,210,10973122,14205,0,1690668162,13095.595748539992,46.96334793000278,53547.15439512001 2023-07-29,22:02:44.000,210,10973096,14445,0,1690668163,13095.636166399992,46.9774461900015,53547.12644664001 2023-07-29,22:02:45.000,210,10973119,14205,0,1690668164,13095.663111640002,46.9774461900015,53547.04958832 2023-07-29,22:02:46.000,210,10973103,14125,0,1690668165,13095.838255699993,47.019740969997656,53547.16138224 2023-07-29,22:02:47.000,210,10973104,14125,0,1690668166,13095.919091419993,47.03383923000365,53547.24522768001 2023-07-29,22:02:48.000,210,10973129,14125,0,1690668167,13096.026872379989,47.076134009999805,53547.27317616001 2023-07-29,22:02:49.000,210,10973079,14325,0,1690668168,13096.04708130999,47.13957618000131,53547.23824056 2023-07-29,22:02:50.000,210,10973078,14285,0,1690668169,13096.12791702999,47.181870960004744,53547.32907312 2023-07-29,22:02:51.000,210,10973121,14285,0,1690668170,13096.20875274999,47.23826399999962,53547.398944320004 2023-07-29,22:02:52.000,210,10973093,14325,0,1690668171,13096.31653371,47.26646052000433,53547.39195720001 2023-07-29,22:02:53.000,210,10973082,14165,0,1690668172,13096.33000632999,47.28055878000305,53547.43387992 2023-07-29,22:02:54.000,210,10973092,14245,0,1690668173,13096.39736943,47.28760791000241,53547.468815520006 2023-07-29,22:02:55.000,210,10973045,14245,0,1690668174,13096.505150389996,47.294657040001766,53547.5316996 2023-07-29,22:02:56.000,210,10973045,13925,0,1690668175,13096.612931349991,47.301706170001125,53547.51073824001 2023-07-29,22:02:57.000,210,10973097,14165,0,1690668176,13096.626403969996,47.3228535599992,53547.60855792001 2023-07-29,22:02:58.000,210,10973055,14325,0,1690668177,13096.646612899996,47.301706170001125,53547.54567384 2023-07-29,22:02:59.000,210,10973106,14165,0,1690668178,13096.740921240002,47.32990268999856,53547.57362232 2023-07-29,22:03:00.000,210,10973094,14125,0,1690668179,13096.862174820002,47.344000950004556,53547.671442 2023-07-29,22:03:01.000,210,10973110,13965,0,1690668180,13096.855438509992,47.37924660000135,53547.70637760001 2023-07-29,22:03:02.000,210,10973063,14085,0,1690668181,13096.943010540002,47.37219747000199,53547.76227456 2023-07-29,22:03:03.000,210,10973082,14365,0,1690668182,13096.943010540002,47.39334486000007,53547.76227456 2023-07-29,22:03:04.000,210,10973092,14285,0,1690668183,13096.996901019993,47.37219747000199,53547.71336472 2023-07-29,22:03:05.000,210,10973055,13925,0,1690668184,13097.097945669993,47.38629573000071,53547.8111844 2023-07-29,22:03:06.000,210,10973071,14005,0,1690668185,13097.158572459994,47.365148340002634,53547.79022304 2023-07-29,22:03:07.000,210,10973131,14325,0,1690668186,13097.225935559989,47.37219747000199,53547.853107120005 2023-07-29,22:03:08.000,210,10973093,14285,0,1690668187,13097.232671869999,47.42859051000414,53547.82515864001 2023-07-29,22:03:09.000,210,10973032,14565,0,1690668188,13097.320243899994,47.45678703000158,53547.92996544 2023-07-29,22:03:10.000,210,10973102,14285,0,1690668189,13097.40781592999,47.45678703000158,53547.92996544 2023-07-29,22:03:11.000,210,10973094,14245,0,1690668190,13097.542542129995,47.492032679998374,53548.1256048 2023-07-29,22:03:12.000,210,10973108,14405,0,1690668191,13097.63685047,47.52022920000309,53548.13259192001 2023-07-29,22:03:13.000,210,10973159,14165,0,1690668192,13097.67053201999,47.590720500003954,53548.09765632 2023-07-29,22:03:14.000,210,10973066,13965,0,1690668193,13097.73789512,47.63301528000011,53548.090669200006 2023-07-29,22:03:15.000,210,10973097,14125,0,1690668194,13097.818730840001,47.73170309999841,53548.16752752 2023-07-29,22:03:16.000,210,10973084,14245,0,1690668195,13097.960193350002,47.717604839999694,53548.21643736 2023-07-29,22:03:17.000,210,10973086,14205,0,1690668196,13098.034292759992,47.766948750002484,53548.30028280001 2023-07-29,22:03:18.000,210,10973111,13845,0,1690668197,13098.195964199993,47.79514526999992,53548.39111536 2023-07-29,22:03:19.000,210,10973092,14125,0,1690668198,13098.243118369988,47.759899620003125,53548.41207672 2023-07-29,22:03:20.000,210,10973083,14325,0,1690668199,13098.290272539998,47.83039092000399,53548.43303808 2023-07-29,22:03:21.000,210,10973116,14285,0,1690668200,13098.424998739989,47.77399788000184,53548.50290928 2023-07-29,22:03:22.000,210,10973088,14165,0,1690668201,13098.50583445999,47.74580136000441,53548.523870640005 2023-07-29,22:03:23.000,210,10973080,14245,0,1690668202,13098.54625231999,47.72465396999905,53548.572780480004 2023-07-29,22:03:24.000,210,10973064,14485,0,1690668203,13098.721396379995,47.66121180000482,53548.593741840006 2023-07-29,22:03:25.000,210,10973070,14445,0,1690668204,13098.680978519995,47.67531006000354,53548.55880624 2023-07-29,22:03:26.000,210,10973107,14445,0,1690668205,13098.802232099995,47.717604839999694,53548.58675472001 2023-07-29,22:03:27.000,210,10973089,14405,0,1690668206,13098.91674937,47.717604839999694,53548.69854864 2023-07-29,22:03:28.000,210,10973121,14045,0,1690668207,13099.017794020001,47.77399788000184,53548.68457440001 2023-07-29,22:03:29.000,210,10973094,14245,0,1690668208,13099.044739259996,47.7810470100012,53548.8243168 2023-07-29,22:03:30.000,210,10973089,14165,0,1690668209,13099.078420810001,47.85153831000207,53548.80335544001 2023-07-29,22:03:31.000,210,10973059,14365,0,1690668210,13099.145783909997,47.85153831000207,53548.87322664 2023-07-29,22:03:32.000,210,10973102,14485,0,1690668211,13099.253564869992,47.85858744000143,53548.908162240004 2023-07-29,22:03:33.000,210,10973119,14205,0,1690668212,13099.213147009992,47.87973482999951,53548.90117512001 2023-07-29,22:03:34.000,210,10973088,14285,0,1690668213,13099.267037489997,47.87973482999951,53548.94309784 2023-07-29,22:03:35.000,210,10973082,14325,0,1690668214,13099.314191659993,47.943177000001015,53549.0339304 2023-07-29,22:03:36.000,210,10973031,14405,0,1690668215,13099.361345830002,47.92202961000294,53549.11078872 2023-07-29,22:03:37.000,210,10973113,14645,0,1690668216,13099.320927970002,47.985471780004445,53549.01296904 2023-07-29,22:03:38.000,210,10973059,14285,0,1690668217,13099.368082139998,48.00661917000252,53549.04790464001 2023-07-29,22:03:39.000,210,10973083,14245,0,1690668218,13099.354609519993,48.06301221000467,53549.06187888 2023-07-29,22:03:40.000,210,10973113,14165,0,1690668219,13099.341136900002,48.04186481999932,53549.00598192 2023-07-29,22:03:41.000,210,10973104,14045,0,1690668220,13099.381554760002,48.02071743000124,53549.145724320006 2023-07-29,22:03:42.000,210,10973109,14005,0,1690668221,13099.442181549988,47.992520910003805,53549.145724320006 2023-07-29,22:03:43.000,210,10973051,14205,0,1690668222,13099.475863099993,47.97842264999781,53549.16668568001 2023-07-29,22:03:44.000,210,10973152,14365,0,1690668223,13099.421972620003,47.92202961000294,53549.145724320006 2023-07-29,22:03:45.000,210,10973123,14205,0,1690668224,13099.408499999998,47.929078740002296,53549.194634160005 2023-07-29,22:03:46.000,210,10973132,14485,0,1690668225,13099.408499999998,47.90793135000422,53549.2086084 2023-07-29,22:03:47.000,210,10973086,14365,0,1690668226,13099.341136900002,47.86563657000079,53549.194634160005 2023-07-29,22:03:48.000,210,10973079,14365,0,1690668227,13099.334400589993,47.83744005000335,53549.13873720001 2023-07-29,22:03:49.000,210,10973151,14365,0,1690668228,13099.280510110002,47.7810470100012,53549.16668568001 2023-07-29,22:03:50.000,210,10973100,14405,0,1690668229,13099.267037489997,47.74580136000441,53549.1736728 2023-07-29,22:03:51.000,210,10973108,14205,0,1690668230,13099.280510110002,47.72465396999905,53549.243544000004 2023-07-29,22:03:52.000,210,10973080,14325,0,1690668231,13099.327664279997,47.759899620003125,53549.22956976 2023-07-29,22:03:53.000,210,10973125,14245,0,1690668232,13099.334400589993,47.759899620003125,53549.22258264 2023-07-29,22:03:54.000,210,10973061,14445,0,1690668233,13099.287246419997,47.766948750002484,53549.13873720001 2023-07-29,22:03:55.000,210,10973071,14205,0,1690668234,13099.314191659993,47.83039092000399,53549.15969856 2023-07-29,22:03:56.000,210,10973077,14285,0,1690668235,13099.368082139998,47.80219439999928,53549.18764704001 2023-07-29,22:03:57.000,210,10973118,14085,0,1690668236,13099.395027379993,47.78809614000056,53549.18065992 2023-07-29,22:03:58.000,210,10973126,14285,0,1690668237,13099.408499999998,47.79514526999992,53549.13873720001 2023-07-29,22:03:59.000,210,10973074,14325,0,1690668238,13099.415236309993,47.710555710000335,53549.21559552001 2023-07-29,22:04:00.000,210,10973117,14085,0,1690668239,13099.482599409988,47.68940832000226,53549.25053112 2023-07-29,22:04:01.000,210,10973107,14765,0,1690668240,13099.502808339988,47.67531006000354,53549.25751824001 2023-07-29,22:04:02.000,210,10973095,14125,0,1690668241,13099.516280959993,47.62596615000075,53549.20162128 2023-07-29,22:04:03.000,210,10973095,14565,0,1690668242,13099.516280959993,47.59776963000331,53549.243544000004 2023-07-29,22:04:04.000,210,10973108,14245,0,1690668243,13099.489335719998,47.61186789000203,53549.15969856 2023-07-29,22:04:05.000,210,10973066,14445,0,1690668244,13099.543226199989,47.57662223999796,53549.21559552001 2023-07-29,22:04:06.000,210,10973088,14325,0,1690668245,13099.624061919989,47.51318007000373,53549.30642808001 2023-07-29,22:04:07.000,210,10973089,14365,0,1690668246,13099.671216089999,47.477934419999656,53549.29944096 2023-07-29,22:04:08.000,210,10973099,13885,0,1690668247,13099.651007159999,47.4708852900003,53549.32040232 2023-07-29,22:04:09.000,210,10973104,14245,0,1690668248,13099.644270849989,47.42859051000414,53549.313415200006 2023-07-29,22:04:10.000,210,10973074,14205,0,1690668249,13099.711633949999,47.37924660000135,53549.2784796 2023-07-29,22:04:11.000,210,10973087,14565,0,1690668250,13099.76552442999,47.37924660000135,53549.36931216 2023-07-29,22:04:12.000,210,10973146,14285,0,1690668251,13099.799205979994,47.38629573000071,53549.39027352 2023-07-29,22:04:13.000,210,10973105,14365,0,1690668252,13099.82615121999,47.38629573000071,53549.35533792001 2023-07-29,22:04:14.000,210,10973076,14125,0,1690668253,13099.859832769995,47.40039398999943,53549.35533792001 2023-07-29,22:04:15.000,210,10973087,14405,0,1690668254,13099.95414111,47.42154138000478,53549.43918336 2023-07-29,22:04:16.000,210,10973049,14485,0,1690668255,13100.041713139995,47.492032679998374,53549.44617048 2023-07-29,22:04:17.000,210,10973116,14245,0,1690668256,13100.061922069995,47.49908180999773,53549.481106080006 2023-07-29,22:04:18.000,210,10973054,14445,0,1690668257,13100.11581255,47.55547484999988,53549.418222 2023-07-29,22:04:19.000,210,10973069,14685,0,1690668258,13100.243802439996,47.61186789000203,53549.44617048 2023-07-29,22:04:20.000,210,10973073,14245,0,1690668259,13100.385264949997,47.66121180000482,53549.530015920005 2023-07-29,22:04:21.000,210,10973127,14125,0,1690668260,13100.425682809997,47.74580136000441,53549.5579644 2023-07-29,22:04:22.000,210,10973120,14445,0,1690668261,13100.540200080002,47.82334179000463,53549.481106080006 2023-07-29,22:04:23.000,210,10973090,14525,0,1690668262,13100.560409010002,47.84448918000271,53549.599887120006 2023-07-29,22:04:24.000,210,10973057,14565,0,1690668263,13100.587354249998,47.85858744000143,53549.59290000001 2023-07-29,22:04:25.000,210,10973091,13885,0,1690668264,13100.594090559993,47.85153831000207,53549.66975832001 2023-07-29,22:04:26.000,210,10973057,14645,0,1690668265,13100.567145319998,47.85858744000143,53549.65578408 2023-07-29,22:04:27.000,210,10973103,14045,0,1690668266,13100.587354249998,47.816292659998,53549.65578408 2023-07-29,22:04:28.000,210,10973082,14165,0,1690668267,13100.486309599997,47.80924352999864,53549.58591288 2023-07-29,22:04:29.000,210,10973093,14325,0,1690668268,13100.466100669997,47.78809614000056,53549.64180984001 2023-07-29,22:04:30.000,210,10973122,14325,0,1690668269,13100.526727459997,47.7810470100012,53549.767578000006 2023-07-29,22:04:31.000,210,10973115,14565,0,1690668270,13100.540200080002,47.73170309999841,53549.77456512 2023-07-29,22:04:32.000,210,10973136,14605,0,1690668271,13100.567145319998,47.74580136000441,53549.78853936001 2023-07-29,22:04:33.000,210,10973118,14525,0,1690668272,13100.486309599997,47.72465396999905,53549.80950072001 2023-07-29,22:04:34.000,210,10973142,14325,0,1690668273,13100.412210189992,47.759899620003125,53549.75360376 2023-07-29,22:04:35.000,210,10973100,14445,0,1690668274,13100.425682809997,47.752850490003766,53549.746616640005 2023-07-29,22:04:36.000,210,10973091,14325,0,1690668275,13100.452628049992,47.766948750002484,53549.83744920001 2023-07-29,22:04:37.000,210,10973114,14245,0,1690668276,13100.513254839992,47.717604839999694,53549.83046208 2023-07-29,22:04:38.000,210,10973115,14565,0,1690668277,13100.466100669997,47.752850490003766,53549.83744920001 2023-07-29,22:04:39.000,210,10973080,14285,0,1690668278,13100.479573290002,47.759899620003125,53549.83046208 2023-07-29,22:04:40.000,210,10973098,14125,0,1690668279,13100.526727459997,47.7810470100012,53549.865397680005 2023-07-29,22:04:41.000,210,10973134,14645,0,1690668280,13100.560409010002,47.78809614000056,53549.914307520005 2023-07-29,22:04:42.000,210,10973082,14085,0,1690668281,13100.546936389997,47.79514526999992,53549.88635904001 2023-07-29,22:04:43.000,210,10973121,14245,0,1690668282,13100.479573290002,47.80219439999928,53549.77456512 2023-07-29,22:04:44.000,210,10973102,14205,0,1690668283,13100.459364360002,47.77399788000184,53549.82347496 2023-07-29,22:04:45.000,210,10973084,14405,0,1690668284,13100.479573290002,47.82334179000463,53549.92828176001 2023-07-29,22:04:46.000,210,10973098,14805,0,1690668285,13100.479573290002,47.85153831000207,53549.83744920001 2023-07-29,22:04:47.000,210,10973121,14405,0,1690668286,13100.506518529997,47.83744005000335,53549.8723848 2023-07-29,22:04:48.000,210,10973093,14245,0,1690668287,13100.553672699993,47.87973482999951,53549.90033328 2023-07-29,22:04:49.000,210,10973134,14645,0,1690668288,13100.567145319998,47.929078740002296,53549.865397680005 2023-07-29,22:04:50.000,210,10973087,14205,0,1690668289,13100.600826870002,47.97137351999845,53549.87937192 2023-07-29,22:04:51.000,210,10973096,14565,0,1690668290,13100.567145319998,47.886783959998866,53549.90033328 2023-07-29,22:04:52.000,210,10973083,14325,0,1690668291,13100.553672699993,47.886783959998866,53549.8025136 2023-07-29,22:04:53.000,210,10973086,14405,0,1690668292,13100.513254839992,47.86563657000079,53549.83046208 2023-07-29,22:04:54.000,210,10973128,14645,0,1690668293,13100.546936389997,47.86563657000079,53549.78155224 2023-07-29,22:04:55.000,210,10973095,14125,0,1690668294,13100.546936389997,47.83039092000399,53549.88635904001 2023-07-29,22:04:56.000,210,10973072,14405,0,1690668295,13100.533463769993,47.82334179000463,53549.88635904001 2023-07-29,22:04:57.000,210,10973107,14405,0,1690668296,13100.479573290002,47.80924352999864,53549.87937192 2023-07-29,22:04:58.000,210,10973072,14045,0,1690668297,13100.412210189992,47.85858744000143,53549.865397680005 2023-07-29,22:04:59.000,210,10973121,14085,0,1690668298,13100.378528640002,47.816292659998,53549.83744920001 2023-07-29,22:05:00.000,210,10973119,14365,0,1690668299,13100.418946500002,47.83039092000399,53549.795526480004 2023-07-29,22:05:01.000,210,10973118,14205,0,1690668300,13100.425682809997,47.766948750002484,53549.82347496 2023-07-29,22:05:02.000,210,10973119,14085,0,1690668301,13100.439155430002,47.73875222999777,53549.78155224 2023-07-29,22:05:03.000,210,10973117,14365,0,1690668302,13100.432419119992,47.73170309999841,53549.8025136 2023-07-29,22:05:04.000,210,10973047,14525,0,1690668303,13100.378528640002,47.717604839999694,53549.767578000006 2023-07-29,22:05:05.000,210,10973111,14485,0,1690668304,13100.493045909992,47.67531006000354,53549.816487840006 2023-07-29,22:05:06.000,210,10973107,14165,0,1690668305,13100.439155430002,47.66826093000418,53549.77456512 2023-07-29,22:05:07.000,210,10973091,14325,0,1690668306,13100.358319710002,47.6823591900029,53549.75360376 2023-07-29,22:05:08.000,210,10973078,14285,0,1690668307,13100.331374469992,47.66826093000418,53549.65578408 2023-07-29,22:05:09.000,210,10973084,14725,0,1690668308,13100.324638159997,47.61891702000139,53549.697706800005 2023-07-29,22:05:10.000,210,10973105,14365,0,1690668309,13100.351583399992,47.59776963000331,53549.83046208 2023-07-29,22:05:11.000,210,10973110,14325,0,1690668310,13100.378528640002,47.5695731099986,53549.816487840006 2023-07-29,22:05:12.000,210,10973135,14445,0,1690668311,13100.365056019997,47.57662223999796,53549.78155224 2023-07-29,22:05:13.000,210,10973160,14485,0,1690668312,13100.344847089997,47.55547484999988,53549.76059088001 2023-07-29,22:05:14.000,210,10973140,14365,0,1690668313,13100.297692920001,47.60481876000267,53549.72565528 2023-07-29,22:05:15.000,210,10973100,14325,0,1690668314,13100.317901850001,47.59776963000331,53549.67674544 2023-07-29,22:05:16.000,210,10973047,14405,0,1690668315,13100.392001259992,47.5695731099986,53549.697706800005 2023-07-29,22:05:17.000,210,10973117,14565,0,1690668316,13100.405473879997,47.56252397999924,53549.72565528 2023-07-29,22:05:18.000,210,10973108,14605,0,1690668317,13100.412210189992,47.5695731099986,53549.71168104 2023-07-29,22:05:19.000,210,10973019,14485,0,1690668318,13100.439155430002,47.590720500003954,53549.6627712 2023-07-29,22:05:20.000,210,10973065,14485,0,1690668319,13100.499782220002,47.52022920000309,53549.76059088001 2023-07-29,22:05:21.000,210,10973160,14285,0,1690668320,13100.540200080002,47.527278330002446,53549.77456512 2023-07-29,22:05:22.000,210,10973139,14325,0,1690668321,13100.513254839992,47.54842572000052,53549.746616640005 2023-07-29,22:05:23.000,210,10973089,14285,0,1690668322,13100.553672699993,47.52022920000309,53549.76059088001 2023-07-29,22:05:24.000,210,10973092,14365,0,1690668323,13100.466100669997,47.49908180999773,53549.66975832001 2023-07-29,22:05:25.000,210,10973078,14405,0,1690668324,13100.519991150002,47.484983549999015,53549.7326424 2023-07-29,22:05:26.000,210,10973139,14645,0,1690668325,13100.587354249998,47.46383616000094,53549.77456512 2023-07-29,22:05:27.000,210,10973050,14285,0,1690668326,13100.587354249998,47.4356396400035,53549.78853936001 2023-07-29,22:05:28.000,210,10973120,14445,0,1690668327,13100.587354249998,47.40744311999879,53549.78155224 2023-07-29,22:05:29.000,210,10973129,14205,0,1690668328,13100.553672699993,47.39334486000007,53549.71866816001 2023-07-29,22:05:30.000,210,10973115,14405,0,1690668329,13100.573881629993,47.39334486000007,53549.75360376 2023-07-29,22:05:31.000,210,10973092,14485,0,1690668330,13100.533463769993,47.37219747000199,53549.76059088001 2023-07-29,22:05:32.000,210,10973051,14445,0,1690668331,13100.540200080002,47.33695181999792,53549.71168104 2023-07-29,22:05:33.000,210,10973114,14645,0,1690668332,13100.472836979992,47.33695181999792,53549.66975832001 2023-07-29,22:05:34.000,210,10973071,14205,0,1690668333,13100.439155430002,47.344000950004556,53549.72565528 2023-07-29,22:05:35.000,210,10973102,14525,0,1690668334,13100.526727459997,47.37924660000135,53549.76059088001 2023-07-29,22:05:36.000,210,10973056,14445,0,1690668335,13100.479573290002,47.38629573000071,53549.68373256 2023-07-29,22:05:37.000,210,10973134,14405,0,1690668336,13100.553672699993,47.365148340002634,53549.7326424 2023-07-29,22:05:38.000,210,10973048,14365,0,1690668337,13100.540200080002,47.40039398999943,53549.767578000006 2023-07-29,22:05:39.000,210,10973081,14205,0,1690668338,13100.506518529997,47.40744311999879,53549.68373256 2023-07-29,22:05:40.000,210,10973069,14045,0,1690668339,13100.472836979992,47.44268877000286,53549.697706800005 2023-07-29,22:05:41.000,210,10973057,14205,0,1690668340,13100.479573290002,47.40744311999879,53549.795526480004 2023-07-29,22:05:42.000,210,10973104,14245,0,1690668341,13100.594090559993,47.44268877000286,53549.83744920001 2023-07-29,22:05:43.000,210,10973105,14445,0,1690668342,13100.540200080002,47.4356396400035,53549.75360376 2023-07-29,22:05:44.000,210,10973106,14405,0,1690668343,13100.540200080002,47.40744311999879,53549.767578000006 2023-07-29,22:05:45.000,210,10973112,14685,0,1690668344,13100.506518529997,47.40039398999943,53549.697706800005 2023-07-29,22:05:46.000,210,10973048,14405,0,1690668345,13100.445891739997,47.42859051000414,53549.68373256 2023-07-29,22:05:47.000,210,10973065,14565,0,1690668346,13100.452628049992,47.44973790000222,53549.7326424 2023-07-29,22:05:48.000,210,10973049,14445,0,1690668347,13100.398737570002,47.4356396400035,53549.73962952001 2023-07-29,22:05:49.000,210,10973095,14565,0,1690668348,13100.344847089997,47.45678703000158,53549.66975832001 2023-07-29,22:05:50.000,210,10973108,14565,0,1690668349,13100.358319710002,47.4356396400035,53549.76059088001 2023-07-29,22:05:51.000,210,10973119,14485,0,1690668350,13100.331374469992,47.44268877000286,53549.7326424 2023-07-29,22:05:52.000,210,10973073,14645,0,1690668351,13100.270747679991,47.46383616000094,53549.66975832001 2023-07-29,22:05:53.000,210,10973091,14485,0,1690668352,13100.203384579996,47.4356396400035,53549.66975832001 2023-07-29,22:05:54.000,210,10973125,14525,0,1690668353,13100.13602148,47.477934419999656,53549.59290000001 2023-07-29,22:05:55.000,210,10973072,14285,0,1690668354,13100.061922069995,47.477934419999656,53549.64180984001 2023-07-29,22:05:56.000,210,10973102,14565,0,1690668355,13100.03497683,47.46383616000094,53549.69071968001 2023-07-29,22:05:57.000,210,10973112,14445,0,1690668356,13099.95414111,47.42859051000414,53549.59290000001 2023-07-29,22:05:58.000,210,10973104,14405,0,1690668357,13099.82615121999,47.4356396400035,53549.59290000001 2023-07-29,22:05:59.000,210,10973120,14365,0,1690668358,13099.859832769995,47.39334486000007,53549.60687424 2023-07-29,22:06:00.000,210,10973140,14285,0,1690668359,13099.839623839995,47.41449224999815,53549.64180984001 2023-07-29,22:06:01.000,210,10973130,14605,0,1690668360,13099.77226074,47.37924660000135,53549.57193864001 2023-07-29,22:06:02.000,210,10973081,14485,0,1690668361,13099.74531549999,47.38629573000071,53549.57193864001 2023-07-29,22:06:03.000,210,10973105,14565,0,1690668362,13099.74531549999,47.40744311999879,53549.53700304 2023-07-29,22:06:04.000,210,10973104,14205,0,1690668363,13099.637534539994,47.38629573000071,53549.432196240006 2023-07-29,22:06:05.000,210,10973126,14725,0,1690668364,13099.664479779989,47.365148340002634,53549.46713184 2023-07-29,22:06:06.000,210,10973078,14605,0,1690668365,13099.698161329994,47.344000950004556,53549.50905456 2023-07-29,22:06:07.000,210,10973099,14405,0,1690668366,13099.698161329994,47.294657040001766,53549.53700304 2023-07-29,22:06:08.000,210,10973095,14445,0,1690668367,13099.70489763999,47.294657040001766,53549.50206744001 2023-07-29,22:06:09.000,210,10973124,14245,0,1690668368,13099.644270849989,47.23826399999962,53549.362325040005 2023-07-29,22:06:10.000,210,10973086,14405,0,1690668369,13099.651007159999,47.28055878000305,53549.411234880004 2023-07-29,22:06:11.000,210,10973106,14245,0,1690668370,13099.657743469994,47.259411389997695,53549.418222 2023-07-29,22:06:12.000,210,10973101,14525,0,1690668371,13099.644270849989,47.21006748000218,53549.418222 2023-07-29,22:06:13.000,210,10973082,14485,0,1690668372,13099.617325609994,47.2241657400009,53549.3483508 2023-07-29,22:06:14.000,210,10973073,14445,0,1690668373,13099.664479779989,47.118428790003236,53549.38328640001 2023-07-29,22:06:15.000,210,10973142,14325,0,1690668374,13099.711633949999,47.019740969997656,53549.43918336 2023-07-29,22:06:16.000,210,10973057,14485,0,1690668375,13099.718370259994,47.00564270999894,53549.39726064 2023-07-29,22:06:17.000,210,10973102,14405,0,1690668376,13099.698161329994,46.9774461900015,53549.42520912001 2023-07-29,22:06:18.000,210,10973087,14485,0,1690668377,13099.630798229999,46.9774461900015,53549.33437656001 2023-07-29,22:06:19.000,210,10973085,14245,0,1690668378,13099.691425019999,46.906954890000634,53549.28546672001 2023-07-29,22:06:20.000,210,10973067,14525,0,1690668379,13099.671216089999,46.906954890000634,53549.32738944 2023-07-29,22:06:21.000,210,10973090,14365,0,1690668380,13099.664479779989,46.92105314999935,53549.3483508 2023-07-29,22:06:22.000,210,10973098,14325,0,1690668381,13099.677952399994,46.92810227999871,53549.411234880004 2023-07-29,22:06:23.000,210,10973065,14085,0,1690668382,13099.624061919989,46.92105314999935,53549.39726064 2023-07-29,22:06:24.000,210,10973059,14045,0,1690668383,13099.617325609994,46.91400401999999,53549.37629928 2023-07-29,22:06:25.000,210,10973120,14085,0,1690668384,13099.644270849989,46.850561849998485,53549.42520912001 2023-07-29,22:06:26.000,210,10973114,14285,0,1690668385,13099.637534539994,46.87170924000384,53549.38328640001 2023-07-29,22:06:27.000,210,10973099,14485,0,1690668386,13099.664479779989,46.843512719999126,53549.432196240006 2023-07-29,22:06:28.000,210,10973062,14605,0,1690668387,13099.718370259994,46.82941446000041,53549.45315760001 2023-07-29,22:06:29.000,210,10973102,14285,0,1690668388,13099.77226074,46.79416881000361,53549.432196240006 2023-07-29,22:06:30.000,210,10973147,14365,0,1690668389,13099.758788119994,46.80826707000233,53549.45315760001 2023-07-29,22:06:31.000,210,10973110,14525,0,1690668390,13099.84636014999,46.78711968000425,53549.42520912001 2023-07-29,22:06:42.000,210,10973082,14285,0,1690668401,13099.90698693999,46.64613708000252,53549.38328640001 2023-07-29,22:06:43.000,210,10973111,14605,0,1690668402,13099.940668489995,46.610891429998446,53549.33437656001 2023-07-29,22:06:44.000,210,10973097,14245,0,1690668403,13099.93393218,46.58269491000101,53549.313415200006 2023-07-29,22:06:45.000,210,10973114,14165,0,1690668404,13100.03497683,46.617940559997805,53549.35533792001 2023-07-29,22:06:46.000,210,10973131,14565,0,1690668405,13100.03497683,46.610891429998446,53549.35533792001 2023-07-29,22:06:47.000,210,10973118,14325,0,1690668406,13100.11581255,46.617940559997805,53549.362325040005 2023-07-29,22:06:48.000,210,10973094,14365,0,1690668407,13100.183175649996,46.64613708000252,53549.30642808001 2023-07-29,22:06:49.000,210,10973105,14565,0,1690668408,13100.17643934,46.65318621000188,53549.29944096 2023-07-29,22:06:50.000,210,10973051,14125,0,1690668409,13100.250538749991,46.674333599999954,53549.32738944 2023-07-29,22:06:51.000,210,10973045,14525,0,1690668410,13100.216857200001,46.681382729999314,53549.32040232 2023-07-29,22:06:52.000,210,10973088,14525,0,1690668411,13100.324638159997,46.709579250004026,53549.39027352 2023-07-29,22:06:53.000,210,10973078,14485,0,1690668412,13100.331374469992,46.74482490000082,53549.35533792001 2023-07-29,22:06:54.000,210,10973056,14285,0,1690668413,13100.358319710002,46.709579250004026,53549.362325040005 2023-07-29,22:06:55.000,210,10973135,14565,0,1690668414,13100.445891739997,46.667284470000595,53549.39726064 2023-07-29,22:06:56.000,210,10973090,14325,0,1690668415,13100.519991150002,46.64613708000252,53549.411234880004 2023-07-29,22:06:57.000,210,10973129,14685,0,1690668416,13100.506518529997,46.6320388200038,53549.411234880004 2023-07-29,22:06:58.000,210,10973080,14245,0,1690668417,13100.526727459997,46.667284470000595,53549.30642808001 2023-07-29,22:06:59.000,210,10973090,14125,0,1690668418,13100.594090559993,46.610891429998446,53549.34136368 2023-07-29,22:07:00.000,210,10973043,14525,0,1690668419,13100.634508419993,46.56154752000293,53549.30642808001 2023-07-29,22:07:01.000,210,10973069,14485,0,1690668420,13100.607563179998,46.55449839000357,53549.264505360006 2023-07-29,22:07:02.000,210,10973141,14325,0,1690668421,13100.701871519988,46.52630186999886,53549.39027352 2023-07-29,22:07:03.000,210,10973121,14165,0,1690668422,13100.668189969998,46.5192527399995,53549.3483508 2023-07-29,22:07:04.000,210,10973032,14085,0,1690668423,13100.722080449988,46.53335099999822,53549.243544000004 2023-07-29,22:07:05.000,210,10973102,14525,0,1690668424,13100.755761999993,46.51220361000014,53549.32040232 2023-07-29,22:07:06.000,210,10973113,14325,0,1690668425,13100.802916169989,46.5192527399995,53549.25751824001 2023-07-29,22:07:07.000,210,10973067,14485,0,1690668426,13100.843334029989,46.53335099999822,53549.29944096 2023-07-29,22:07:08.000,210,10973047,14605,0,1690668427,13100.890488199999,46.540400130004855,53549.2784796 2023-07-29,22:07:09.000,210,10973102,14205,0,1690668428,13100.843334029989,46.547449260004214,53549.292453840004 2023-07-29,22:07:10.000,210,10973073,14565,0,1690668429,13100.951114989999,46.57564578000165,53549.40424776001 2023-07-29,22:07:11.000,210,10973053,14445,0,1690668430,13100.978060229994,46.610891429998446,53549.47411896001 2023-07-29,22:07:12.000,210,10973056,14245,0,1690668431,13101.05215964,46.63908795000316,53549.40424776001 2023-07-29,22:07:13.000,210,10973094,14485,0,1690668432,13101.06563225999,46.674333599999954,53549.418222 2023-07-29,22:07:14.000,210,10973046,14365,0,1690668433,13101.0925775,46.723677510002744,53549.418222 2023-07-29,22:07:15.000,210,10973043,14365,0,1690668434,13101.00500546999,46.723677510002744,53549.32040232 2023-07-29,22:07:16.000,210,10973123,14325,0,1690668435,13101.119522739995,46.73777577000146,53549.418222 2023-07-29,22:07:17.000,210,10973078,14325,0,1690668436,13101.099313809995,46.78007055000489,53549.36931216 2023-07-29,22:07:18.000,210,10973088,14445,0,1690668437,13101.119522739995,46.78007055000489,53549.432196240006 2023-07-29,22:07:19.000,210,10973079,14565,0,1690668438,13101.21383108,46.7659722899989,53549.50905456 2023-07-29,22:07:20.000,210,10973060,14045,0,1690668439,13101.22730369999,46.77302141999826,53549.51604168 2023-07-29,22:07:21.000,210,10973049,14285,0,1690668440,13101.25424894,46.80826707000233,53549.52302880001 2023-07-29,22:07:22.000,210,10973094,14125,0,1690668441,13101.220567389995,46.83646358999977,53549.44617048 2023-07-29,22:07:23.000,210,10973126,14525,0,1690668442,13101.348557279991,46.80121794000297,53549.5579644 2023-07-29,22:07:24.000,210,10973122,14285,0,1690668443,13101.382238829996,46.82941446000041,53549.578925760004 2023-07-29,22:07:25.000,210,10973067,14445,0,1690668444,13101.37550252,46.81531620000169,53549.578925760004 2023-07-29,22:07:26.000,210,10973061,14205,0,1690668445,13101.463074549996,46.83646358999977,53549.66975832001 2023-07-29,22:07:27.000,210,10973092,14205,0,1690668446,13101.483283479996,46.843512719999126,53549.71168104 2023-07-29,22:07:28.000,210,10973113,14765,0,1690668447,13101.550646579992,46.80121794000297,53549.68373256 2023-07-29,22:07:29.000,210,10973136,14245,0,1690668448,13101.611273369992,46.81531620000169,53549.795526480004 2023-07-29,22:07:30.000,210,10973097,14365,0,1690668449,13101.597800750002,46.82236533000105,53549.75360376 2023-07-29,22:07:31.000,210,10973124,14405,0,1690668450,13101.557382890001,46.82941446000041,53549.76059088001 2023-07-29,22:07:32.000,210,10973110,14525,0,1690668451,13101.671900159992,46.78711968000425,53549.78853936001 2023-07-29,22:07:33.000,210,10973114,14405,0,1690668452,13101.739263260002,46.78711968000425,53549.78155224 2023-07-29,22:07:34.000,210,10973073,14405,0,1690668453,13101.719054330002,46.78007055000489,53549.78853936001 2023-07-29,22:07:35.000,210,10973101,14205,0,1690668454,13101.833571599993,46.79416881000361,53549.82347496 2023-07-29,22:07:36.000,210,10973118,14405,0,1690668455,13101.887462079998,46.74482490000082,53549.82347496 2023-07-29,22:07:37.000,210,10973088,14325,0,1690668456,13101.921143629988,46.75187403000018,53549.89334616 2023-07-29,22:07:38.000,210,10973086,14005,0,1690668457,13102.022188279989,46.77302141999826,53549.83744920001 2023-07-29,22:07:39.000,210,10973033,14045,0,1690668458,13102.015451969994,46.75187403000018,53549.90033328 2023-07-29,22:07:40.000,210,10973090,14205,0,1690668459,13102.116496619994,46.7659722899989,53549.84443632 2023-07-29,22:07:41.000,210,10973066,14565,0,1690668460,13102.20406864999,46.77302141999826,53549.95623024001 2023-07-29,22:07:42.000,210,10973055,13885,0,1690668461,13102.298376989995,46.7659722899989,53549.97719160001 2023-07-29,22:07:43.000,210,10973082,14245,0,1690668462,13102.35226747,46.79416881000361,53549.99815296 2023-07-29,22:07:44.000,210,10973071,14125,0,1690668463,13102.44657580999,46.82236533000105,53549.95623024001 2023-07-29,22:07:45.000,210,10973111,14405,0,1690668464,13102.500466289996,46.81531620000169,53550.06103704 2023-07-29,22:07:46.000,210,10973085,14565,0,1690668465,13102.59477463,46.8787583700032,53550.06103704 2023-07-29,22:07:47.000,210,10973073,14405,0,1690668466,13102.702555589996,46.88580750000256,53550.08898552 2023-07-29,22:07:48.000,210,10973085,14285,0,1690668467,13102.729500829992,46.949249670004065,53550.0121272 2023-07-29,22:07:49.000,210,10973090,14605,0,1690668468,13102.918117510002,46.99859357999958,53550.1868052 2023-07-29,22:07:50.000,210,10973067,14285,0,1690668469,13102.998953230002,47.03383923000365,53550.19379232001 2023-07-29,22:07:51.000,210,10973091,14205,0,1690668470,13103.079788949988,47.0126918399983,53550.21475368 2023-07-29,22:07:52.000,210,10973074,13965,0,1690668471,13103.201042529989,47.03383923000365,53550.24270216001 2023-07-29,22:07:53.000,210,10973070,14125,0,1690668472,13103.221251459989,47.06203575000109,53550.34750896 2023-07-29,22:07:54.000,210,10973062,14205,0,1690668473,13103.241460389989,47.076134009999805,53550.270650640006 2023-07-29,22:07:55.000,210,10973121,14445,0,1690668474,13103.288614559999,47.069084880000446,53550.319560480006 2023-07-29,22:07:56.000,210,10973019,14445,0,1690668475,13103.34250503999,47.06203575000109,53550.38244456 2023-07-29,22:07:57.000,210,10973088,14205,0,1690668476,13103.36271396999,47.09023226999852,53550.3964188 2023-07-29,22:07:58.000,210,10973077,14285,0,1690668477,13103.42334075999,47.04088836000301,53550.45231576 2023-07-29,22:07:59.000,210,10973052,14245,0,1690668478,13103.46375861999,47.05498662000173,53550.50821272001 2023-07-29,22:08:00.000,210,10973099,14085,0,1690668479,13103.51091279,47.09023226999852,53550.487251360006 2023-07-29,22:08:01.000,210,10973094,14805,0,1690668480,13103.46375861999,47.06203575000109,53550.417380160005 2023-07-29,22:08:02.000,210,10973048,14765,0,1690668481,13103.497440169995,47.118428790003236,53550.44532864 2023-07-29,22:08:03.000,210,10973068,14325,0,1690668482,13103.578275889995,47.118428790003236,53550.536161200005 2023-07-29,22:08:04.000,210,10973087,14205,0,1690668483,13103.60522112999,47.132527050001954,53550.59904528001 2023-07-29,22:08:05.000,210,10973054,14445,0,1690668484,13103.659111609995,47.13957618000131,53550.654942240006 2023-07-29,22:08:06.000,210,10973065,14645,0,1690668485,13103.68605684999,47.17482182999811,53550.64795512001 2023-07-29,22:08:07.000,210,10973075,14405,0,1690668486,13103.719738399996,47.16072356999939,53550.68289072 2023-07-29,22:08:08.000,210,10973067,14245,0,1690668487,13103.79383781,47.1889200900041,53550.68289072 2023-07-29,22:08:09.000,210,10973065,14245,0,1690668488,13103.807310429991,47.2241657400009,53550.62699376001 2023-07-29,22:08:10.000,210,10973092,14125,0,1690668489,13103.827519359991,47.245313129998976,53550.66192936 2023-07-29,22:08:11.000,210,10973073,14645,0,1690668490,13103.83425567,47.26646052000433,53550.640968 2023-07-29,22:08:12.000,210,10973041,14205,0,1690668491,13103.915091390001,47.23826399999962,53550.7108392 2023-07-29,22:08:13.000,210,10973011,14325,0,1690668492,13103.928564009992,47.252362259998336,53550.68289072 2023-07-29,22:08:14.000,210,10973046,14525,0,1690668493,13103.867937219991,47.23826399999962,53550.61301952 2023-07-29,22:08:15.000,210,10973112,14205,0,1690668494,13103.928564009992,47.21711661000154,53550.74577480001 2023-07-29,22:08:16.000,210,10973035,14485,0,1690668495,13103.995927110002,47.2241657400009,53550.80865888 2023-07-29,22:08:17.000,210,10973100,14325,0,1690668496,13104.049817589992,47.1889200900041,53550.79468464001 2023-07-29,22:08:18.000,210,10973082,14525,0,1690668497,13103.982454489997,47.21711661000154,53550.75974904 2023-07-29,22:08:19.000,210,10973035,14565,0,1690668498,13103.989190799992,47.2241657400009,53550.752761920005 2023-07-29,22:08:20.000,210,10973077,14285,0,1690668499,13104.009399729992,47.23121487000026,53550.752761920005 2023-07-29,22:08:21.000,210,10973090,14565,0,1690668500,13104.076762830002,47.17482182999811,53550.871542960005 2023-07-29,22:08:22.000,210,10973071,14805,0,1690668501,13104.130653309992,47.1889200900041,53550.8505816 2023-07-29,22:08:23.000,210,10973067,14285,0,1690668502,13104.191280099993,47.17482182999811,53550.86455584001 2023-07-29,22:08:24.000,210,10973051,14485,0,1690668503,13104.218225340002,47.19596922000346,53550.871542960005 2023-07-29,22:08:25.000,210,10973087,14245,0,1690668504,13104.231697959993,47.19596922000346,53550.89250432001 2023-07-29,22:08:26.000,210,10973042,14645,0,1690668505,13104.272115819993,47.21006748000218,53550.8855172 2023-07-29,22:08:27.000,210,10973054,14245,0,1690668506,13104.231697959993,47.245313129998976,53550.91346568001 2023-07-29,22:08:28.000,210,10973009,14365,0,1690668507,13104.177807480002,47.2241657400009,53550.78769752 2023-07-29,22:08:29.000,210,10973049,14645,0,1690668508,13104.245170579998,47.19596922000346,53550.90647856 2023-07-29,22:08:30.000,210,10973037,14805,0,1690668509,13104.386633089998,47.21711661000154,53550.94840128 2023-07-29,22:08:31.000,210,10973071,14525,0,1690668510,13104.400105709989,47.19596922000346,53550.96237552001 2023-07-29,22:08:32.000,210,10973079,13925,0,1690668511,13104.373160469993,47.19596922000346,53550.99731112 2023-07-29,22:08:33.000,210,10973077,14205,0,1690668512,13104.413578329993,47.17482182999811,53551.03224672001 2023-07-29,22:08:34.000,210,10973109,14045,0,1690668513,13104.460732499989,47.16072356999939,53551.039233840005 2023-07-29,22:08:35.000,210,10973074,14565,0,1690668514,13104.487677739999,47.1889200900041,53551.039233840005 2023-07-29,22:08:36.000,210,10973018,14205,0,1690668515,13104.460732499989,47.16072356999939,53550.99731112 2023-07-29,22:08:37.000,210,10973047,14525,0,1690668516,13104.494414049994,47.181870960004744,53551.08115656001 2023-07-29,22:08:38.000,210,10973069,14405,0,1690668517,13104.548304529999,47.15367444000003,53551.07416944 2023-07-29,22:08:39.000,210,10973074,14245,0,1690668518,13104.66955811,47.13957618000131,53551.13006640001 2023-07-29,22:08:40.000,210,10973054,14405,0,1690668519,13104.676294419995,47.16777269999875,53551.158014880006 2023-07-29,22:08:41.000,210,10973060,14525,0,1690668520,13104.60893132,47.14662531000067,53551.11609216 2023-07-29,22:08:42.000,210,10973076,14365,0,1690668521,13104.588722389999,47.15367444000003,53551.088143680005 2023-07-29,22:08:43.000,210,10973001,14485,0,1690668522,13104.548304529999,47.132527050001954,53551.13006640001 2023-07-29,22:08:44.000,210,10973036,14485,0,1690668523,13104.56177714999,47.132527050001954,53551.088143680005 2023-07-29,22:08:45.000,210,10973072,14685,0,1690668524,13104.588722389999,47.09023226999852,53551.17198912 2023-07-29,22:08:46.000,210,10973043,14365,0,1690668525,13104.66282179999,47.09728139999788,53551.27679592001 2023-07-29,22:08:47.000,210,10973065,14405,0,1690668526,13104.757130139995,47.083183139999164,53551.29775728001 2023-07-29,22:08:48.000,210,10973062,14205,0,1690668527,13104.79081169,47.118428790003236,53551.24186032 2023-07-29,22:08:49.000,210,10973098,14365,0,1690668528,13104.7301849,47.14662531000067,53551.165002 2023-07-29,22:08:50.000,210,10973111,14325,0,1690668529,13104.74365751999,47.17482182999811,53551.22089896 2023-07-29,22:08:51.000,210,10973054,14365,0,1690668530,13104.82449323999,47.181870960004744,53551.26980880001 2023-07-29,22:08:52.000,210,10973061,14405,0,1690668531,13104.84470216999,47.1889200900041,53551.22089896 2023-07-29,22:08:53.000,210,10973044,14365,0,1690668532,13104.83122955,47.21006748000218,53551.255834560005 2023-07-29,22:08:54.000,210,10973045,14405,0,1690668533,13104.898592649995,47.2241657400009,53551.29077016 2023-07-29,22:08:55.000,210,10973071,14325,0,1690668534,13105.019846229996,47.23826399999962,53551.44448680001 2023-07-29,22:08:56.000,210,10973031,14205,0,1690668535,13105.01310992,47.28055878000305,53551.46544816001 2023-07-29,22:08:57.000,210,10973089,14365,0,1690668536,13105.01310992,47.23121487000026,53551.45147392 2023-07-29,22:08:58.000,210,10973003,14125,0,1690668537,13104.98616467999,47.26646052000433,53551.38858984 2023-07-29,22:08:59.000,210,10973077,14565,0,1690668538,13105.060264089996,47.259411389997695,53551.48640952001 2023-07-29,22:09:00.000,210,10973052,14285,0,1690668539,13105.05352778,47.2241657400009,53551.43051256 2023-07-29,22:09:01.000,210,10973037,13965,0,1690668540,13105.067000399991,47.252362259998336,53551.51435800001 2023-07-29,22:09:02.000,210,10973074,14285,0,1690668541,13105.067000399991,47.308755300000485,53551.4794224 2023-07-29,22:09:03.000,210,10973078,14365,0,1690668542,13105.040055159996,47.259411389997695,53551.50038376 2023-07-29,22:09:04.000,210,10973080,14405,0,1690668543,13105.03331885,47.245313129998976,53551.61217768001 2023-07-29,22:09:05.000,210,10973078,14205,0,1690668544,13104.97269206,47.259411389997695,53551.57025496 2023-07-29,22:09:06.000,210,10973079,14445,0,1690668545,13104.83122955,47.28760791000241,53551.493396640006 2023-07-29,22:09:07.000,210,10973074,14205,0,1690668546,13104.777339069995,47.315804429999844,53551.52833224 2023-07-29,22:09:08.000,210,10973054,14285,0,1690668547,13104.676294419995,47.33695181999792,53551.5492936 2023-07-29,22:09:09.000,210,10973047,14005,0,1690668548,13104.56177714999,47.351050080003915,53551.5492936 2023-07-29,22:09:10.000,210,10973009,14245,0,1690668549,13104.427050949998,47.41449224999815,53551.4794224 2023-07-29,22:09:11.000,210,10973026,14365,0,1690668550,13104.332742609993,47.42859051000414,53551.44448680001 2023-07-29,22:09:12.000,210,10973072,14405,0,1690668551,13104.258643200003,47.42859051000414,53551.4794224 2023-07-29,22:09:13.000,210,10973102,14565,0,1690668552,13104.224961649998,47.37219747000199,53551.472435280004 2023-07-29,22:09:14.000,210,10973095,14405,0,1690668553,13104.123916999997,47.37924660000135,53551.45147392 2023-07-29,22:09:15.000,210,10973057,14405,0,1690668554,13104.103708069997,47.365148340002634,53551.41653832001 2023-07-29,22:09:16.000,210,10973071,14245,0,1690668555,13104.070026519992,47.3228535599992,53551.38858984 2023-07-29,22:09:17.000,210,10973054,14365,0,1690668556,13104.063290209997,47.308755300000485,53551.44448680001 2023-07-29,22:09:18.000,210,10973062,14325,0,1690668557,13104.022872349997,47.315804429999844,53551.45147392 2023-07-29,22:09:19.000,210,10973085,14205,0,1690668558,13104.009399729992,47.301706170001125,53551.40256408 2023-07-29,22:09:20.000,210,10973054,14525,0,1690668559,13103.948772939992,47.28055878000305,53551.325705760006 2023-07-29,22:09:21.000,210,10973082,14365,0,1690668560,13103.861200909996,47.23121487000026,53551.24884744001 2023-07-29,22:09:22.000,210,10973091,14485,0,1690668561,13103.928564009992,47.20301835000282,53551.34666712001 2023-07-29,22:09:23.000,210,10973035,14485,0,1690668562,13103.847728289991,47.15367444000003,53551.22089896 2023-07-29,22:09:24.000,210,10973034,14205,0,1690668563,13103.75341995,47.11137966000388,53551.24186032 2023-07-29,22:09:25.000,210,10973061,14325,0,1690668564,13103.780365189996,47.05498662000173,53551.304744400004 2023-07-29,22:09:26.000,210,10973064,14365,0,1690668565,13103.800574119996,47.04088836000301,53551.325705760006 2023-07-29,22:09:27.000,210,10973053,14805,0,1690668566,13103.760156259996,47.00564270999894,53551.26980880001 2023-07-29,22:09:28.000,210,10973058,14205,0,1690668567,13103.73321102,47.05498662000173,53551.17897624001 2023-07-29,22:09:29.000,210,10973059,14045,0,1690668568,13103.77362888,46.99859357999958,53551.28378304 2023-07-29,22:09:30.000,210,10973067,14325,0,1690668569,13103.72647470999,46.99859357999958,53551.28378304 2023-07-29,22:09:31.000,210,10973068,14325,0,1690668570,13103.719738399996,47.06203575000109,53551.22788608001 2023-07-29,22:09:32.000,210,10973074,14245,0,1690668571,13103.699529469995,47.05498662000173,53551.2348732 2023-07-29,22:09:33.000,210,10973063,14565,0,1690668572,13103.64563898999,47.03383923000365,53551.24186032 2023-07-29,22:09:34.000,210,10973035,14325,0,1690668573,13103.71300209,47.069084880000446,53551.24884744001 2023-07-29,22:09:35.000,210,10973071,14325,0,1690668574,13103.76689256999,47.09023226999852,53551.22788608001 2023-07-29,22:09:36.000,210,10973070,14165,0,1690668575,13103.787101499991,47.21006748000218,53551.29775728001 2023-07-29,22:09:37.000,210,10973128,14405,0,1690668576,13103.79383781,47.245313129998976,53551.19993760001 2023-07-29,22:09:38.000,210,10973044,14205,0,1690668577,13103.820783049996,47.28055878000305,53551.22788608001 2023-07-29,22:09:39.000,210,10973040,14285,0,1690668578,13103.847728289991,47.358099210003274,53551.206924720005 2023-07-29,22:09:40.000,210,10973049,14325,0,1690668579,13103.854464600001,47.42154138000478,53551.13006640001 2023-07-29,22:09:41.000,210,10973050,14325,0,1690668580,13103.942036629996,47.44973790000222,53551.255834560005 2023-07-29,22:09:42.000,210,10973049,14565,0,1690668581,13103.948772939992,47.44268877000286,53551.31173152 2023-07-29,22:09:43.000,210,10973101,14125,0,1690668582,13103.975718180001,47.44973790000222,53551.17897624001 2023-07-29,22:09:44.000,210,10973041,14165,0,1690668583,13104.009399729992,47.45678703000158,53551.29775728001 2023-07-29,22:09:45.000,210,10973058,14285,0,1690668584,13103.975718180001,47.42859051000414,53551.18596336 2023-07-29,22:09:46.000,210,10973075,14205,0,1690668585,13103.928564009992,47.477934419999656,53551.22788608001 2023-07-29,22:09:47.000,210,10973055,14445,0,1690668586,13103.955509250001,47.44268877000286,53551.24186032 2023-07-29,22:09:48.000,210,10973070,14285,0,1690668587,13103.989190799992,47.45678703000158,53551.24884744001 2023-07-29,22:09:49.000,210,10973029,14405,0,1690668588,13103.962245559997,47.45678703000158,53551.2348732 2023-07-29,22:09:50.000,210,10973050,14045,0,1690668589,13103.975718180001,47.46383616000094,53551.304744400004 2023-07-29,22:09:51.000,210,10973063,14245,0,1690668590,13104.029608659992,47.44973790000222,53551.33269288 2023-07-29,22:09:52.000,210,10973034,14285,0,1690668591,13104.022872349997,47.46383616000094,53551.31871864001 2023-07-29,22:09:53.000,210,10973095,14565,0,1690668592,13104.090235449992,47.44973790000222,53551.26980880001 2023-07-29,22:09:54.000,210,10973040,14045,0,1690668593,13103.968981869992,47.492032679998374,53551.2348732 2023-07-29,22:09:55.000,210,10973057,14645,0,1690668594,13104.016136040002,47.51318007000373,53551.2348732 2023-07-29,22:09:56.000,210,10973056,14525,0,1690668595,13103.982454489997,47.534327460001805,53551.24884744001 2023-07-29,22:09:57.000,210,10973065,14205,0,1690668596,13104.049817589992,47.5695731099986,53551.28378304 2023-07-29,22:09:58.000,210,10973084,14245,0,1690668597,13104.022872349997,47.60481876000267,53551.33269288 2023-07-29,22:09:59.000,210,10973020,14325,0,1690668598,13103.975718180001,47.64711353999883,53551.27679592001 2023-07-29,22:10:00.000,210,10973072,14405,0,1690668599,13103.915091390001,47.66826093000418,53551.26282168 2023-07-29,22:10:01.000,210,10973103,14245,0,1690668600,13103.948772939992,47.64711353999883,53551.31173152 2023-07-29,22:10:02.000,210,10973068,14445,0,1690668601,13103.867937219991,47.654162669998186,53551.27679592001 2023-07-29,22:10:03.000,210,10973059,14285,0,1690668602,13103.840991979996,47.61891702000139,53551.22788608001 2023-07-29,22:10:04.000,210,10973057,14325,0,1690668603,13103.780365189996,47.64711353999883,53551.22788608001 2023-07-29,22:10:05.000,210,10973056,14245,0,1690668604,13103.780365189996,47.61891702000139,53551.206924720005 2023-07-29,22:10:06.000,210,10973065,14205,0,1690668605,13103.847728289991,47.61891702000139,53551.374615600005 2023-07-29,22:10:07.000,210,10973054,14205,0,1690668606,13103.861200909996,47.61186789000203,53551.39557696001 2023-07-29,22:10:08.000,210,10973034,14205,0,1690668607,13103.881409839996,47.56252397999924,53551.38858984 2023-07-29,22:10:09.000,210,10973060,14565,0,1690668608,13103.935300320001,47.583671370004595,53551.374615600005 2023-07-29,22:10:10.000,210,10973083,14045,0,1690668609,13103.989190799992,47.5695731099986,53551.304744400004 2023-07-29,22:10:11.000,210,10973019,14125,0,1690668610,13104.036344970002,47.54842572000052,53551.29775728001 2023-07-29,22:10:12.000,210,10973044,14165,0,1690668611,13104.184543789997,47.55547484999988,53551.34666712001 2023-07-29,22:10:13.000,210,10973070,14045,0,1690668612,13104.198016410002,47.583671370004595,53551.28378304 2023-07-29,22:10:14.000,210,10973054,14285,0,1690668613,13104.299061059988,47.59776963000331,53551.31871864001 2023-07-29,22:10:15.000,210,10973053,13925,0,1690668614,13104.400105709989,47.57662223999796,53551.33968 2023-07-29,22:10:16.000,210,10973029,14165,0,1690668615,13104.440523569989,47.590720500003954,53551.34666712001 2023-07-29,22:10:17.000,210,10973088,13725,0,1690668616,13104.494414049994,47.55547484999988,53551.33968 2023-07-29,22:10:18.000,210,10973044,14085,0,1690668617,13104.474205119994,47.57662223999796,53551.22788608001 2023-07-29,22:10:19.000,210,10973094,14205,0,1690668618,13104.528095599999,47.61186789000203,53551.304744400004 2023-07-29,22:10:20.000,210,10973048,14165,0,1690668619,13104.615667629994,47.64711353999883,53551.33968 2023-07-29,22:10:21.000,210,10973072,14325,0,1690668620,13104.696503349995,47.66826093000418,53551.34666712001 2023-07-29,22:10:22.000,210,10973055,14405,0,1690668621,13104.76386644999,47.68940832000226,53551.43749968001 2023-07-29,22:10:23.000,210,10973091,14245,0,1690668622,13104.777339069995,47.73170309999841,53551.36064136 2023-07-29,22:10:24.000,210,10973041,14205,0,1690668623,13104.83122955,47.80219439999928,53551.44448680001 2023-07-29,22:10:25.000,210,10973062,14245,0,1690668624,13104.858174789995,47.83039092000399,53551.36762848001 2023-07-29,22:10:26.000,210,10973031,14565,0,1690668625,13104.95248313,47.7810470100012,53551.4095512 2023-07-29,22:10:27.000,210,10973067,14205,0,1690668626,13104.89185634,47.80924352999864,53551.34666712001 2023-07-29,22:10:28.000,210,10973067,13885,0,1690668627,13105.006373609991,47.816292659998,53551.41653832001 2023-07-29,22:10:29.000,210,10973123,14245,0,1690668628,13105.05352778,47.82334179000463,53551.36064136 2023-07-29,22:10:30.000,210,10973028,14205,0,1690668629,13105.134363500001,47.80924352999864,53551.43749968001 2023-07-29,22:10:31.000,210,10973042,14165,0,1690668630,13105.114154570001,47.766948750002484,53551.423525440005 2023-07-29,22:10:32.000,210,10973037,14085,0,1690668631,13105.215199220002,47.77399788000184,53551.57025496 2023-07-29,22:10:33.000,210,10973070,14245,0,1690668632,13105.168045049992,47.7810470100012,53551.43051256 2023-07-29,22:10:34.000,210,10973088,14085,0,1690668633,13105.201726599997,47.74580136000441,53551.53531936001 2023-07-29,22:10:35.000,210,10973073,14285,0,1690668634,13105.296034940002,47.7810470100012,53551.55628072 2023-07-29,22:10:36.000,210,10973067,14205,0,1690668635,13105.282562319997,47.80219439999928,53551.53531936001 2023-07-29,22:10:37.000,210,10973078,14285,0,1690668636,13105.296034940002,47.86563657000079,53551.493396640006 2023-07-29,22:10:38.000,210,10973084,14005,0,1690668637,13105.410552209993,47.90793135000422,53551.61217768001 2023-07-29,22:10:39.000,210,10973022,14205,0,1690668638,13105.491387929993,47.86563657000079,53551.542306480005 2023-07-29,22:10:40.000,210,10973076,14325,0,1690668639,13105.525069479998,47.936127870001656,53551.542306480005 2023-07-29,22:10:41.000,210,10973079,14045,0,1690668640,13105.700213539989,47.92202961000294,53551.56326784001 2023-07-29,22:10:42.000,210,10973056,14285,0,1690668641,13105.78104925999,47.91498048000358,53551.57724208 2023-07-29,22:10:43.000,210,10973022,14365,0,1690668642,13105.774312949994,47.96432438999909,53551.57025496 2023-07-29,22:10:44.000,210,10973092,14365,0,1690668643,13105.814730809994,47.96432438999909,53551.60519056001 2023-07-29,22:10:45.000,210,10973041,14445,0,1690668644,13105.935984389995,47.950226130000374,53551.71698448 2023-07-29,22:10:46.000,210,10973026,14165,0,1690668645,13105.96966594,47.929078740002296,53551.81480416 2023-07-29,22:10:47.000,210,10973056,14605,0,1690668646,13105.94945701,47.90088222000486,53551.73794584 2023-07-29,22:10:48.000,210,10973058,14445,0,1690668647,13106.016820109995,47.893833089998225,53551.77288144001 2023-07-29,22:10:49.000,210,10973054,14245,0,1690668648,13106.04376534999,47.83744005000335,53551.76589432 2023-07-29,22:10:50.000,210,10973063,14045,0,1690668649,13106.0100838,47.83039092000399,53551.74493296 2023-07-29,22:10:51.000,210,10973064,14205,0,1690668650,13106.10439213999,47.80219439999928,53551.758907200005 2023-07-29,22:10:52.000,210,10973067,14205,0,1690668651,13106.13133738,47.78809614000056,53551.758907200005 2023-07-29,22:10:53.000,210,10973064,14325,0,1690668652,13106.138073689996,47.816292659998,53551.71698448 2023-07-29,22:10:54.000,210,10973087,14605,0,1690668653,13106.245854649991,47.80924352999864,53551.90563672 2023-07-29,22:10:55.000,210,10973039,14565,0,1690668654,13106.299745129996,47.78809614000056,53551.87070112001 2023-07-29,22:10:56.000,210,10973056,14325,0,1690668655,13106.326690369991,47.7810470100012,53551.926598080005 2023-07-29,22:10:57.000,210,10973022,14205,0,1690668656,13106.353635610001,47.80219439999928,53551.863714 2023-07-29,22:10:58.000,210,10973095,14325,0,1690668657,13106.434471330002,47.79514526999992,53551.90563672 2023-07-29,22:10:59.000,210,10973060,14325,0,1690668658,13106.414262400001,47.85153831000207,53551.84275264 2023-07-29,22:11:00.000,210,10973068,14045,0,1690668659,13106.461416569997,47.893833089998225,53551.9335852 2023-07-29,22:11:01.000,210,10973060,13885,0,1690668660,13106.575933840002,47.992520910003805,53551.98948216001 2023-07-29,22:11:02.000,210,10973053,14125,0,1690668661,13106.690451109993,48.01366830000188,53552.12922456 2023-07-29,22:11:03.000,210,10973080,14245,0,1690668662,13106.656769560002,48.08415960000275,53552.02441776 2023-07-29,22:11:04.000,210,10973019,14605,0,1690668663,13106.744341589998,48.10530699000083,53552.03839200001 2023-07-29,22:11:05.000,210,10973078,14245,0,1690668664,13106.858858859989,48.07711047000339,53552.05236624 2023-07-29,22:11:06.000,210,10973042,14365,0,1690668665,13106.885804099998,48.1405526400049,53552.05935336 2023-07-29,22:11:07.000,210,10973112,14205,0,1690668666,13106.973376129994,48.18284742000105,53552.01044352 2023-07-29,22:11:08.000,210,10973061,14445,0,1690668667,13106.973376129994,48.225142200004484,53552.03140488 2023-07-29,22:11:09.000,210,10973034,14405,0,1690668668,13107.04073922999,48.25333872000192,53552.094288960005 2023-07-29,22:11:10.000,210,10973067,14325,0,1690668669,13107.28324638999,48.24628959000256,53552.1781344 2023-07-29,22:11:11.000,210,10973095,14045,0,1690668670,13107.397763659996,48.26743698000064,53552.213070000005 2023-07-29,22:11:12.000,210,10973073,14405,0,1690668671,13107.465126759991,48.27448611,53552.22005712 2023-07-29,22:11:13.000,210,10973036,14525,0,1690668672,13107.572907720001,48.25333872000192,53552.19210864 2023-07-29,22:11:14.000,210,10973046,14245,0,1690668673,13107.808678569992,48.225142200004484,53552.28294120001 2023-07-29,22:11:15.000,210,10973046,14085,0,1690668674,13107.956877389988,48.225142200004484,53552.261979840005 2023-07-29,22:11:16.000,210,10973051,14205,0,1690668675,13108.253275029994,48.175798290001694,53552.42268360001 2023-07-29,22:11:17.000,210,10973050,14045,0,1690668676,13108.414946469995,48.21809306999785,53552.49255480001 2023-07-29,22:11:18.000,210,10973064,14165,0,1690668677,13108.65071732,48.21809306999785,53552.57640024 2023-07-29,22:11:19.000,210,10973059,14285,0,1690668678,13108.866279239992,48.27448611,53552.58338736 2023-07-29,22:11:20.000,210,10973040,14565,0,1690668679,13109.095313780002,48.23219133000384,53552.667232800006 2023-07-29,22:11:21.000,210,10973009,14165,0,1690668680,13109.270457839993,48.26743698000064,53552.73011688 2023-07-29,22:11:22.000,210,10973076,14165,0,1690668681,13109.47928344999,48.26038785000128,53552.86287216 2023-07-29,22:11:23.000,210,10973059,14445,0,1690668682,13109.62748227,48.387272190004296,53552.85588504001 2023-07-29,22:11:24.000,210,10973066,14165,0,1690668683,13109.76220846999,48.45071435999853,53552.89780776 2023-07-29,22:11:25.000,210,10973051,14765,0,1690668684,13109.937352529996,48.521205659999396,53553.04453728001 2023-07-29,22:11:26.000,210,10973037,14365,0,1690668685,13110.072078730002,48.56350044000283,53553.04453728001 2023-07-29,22:11:27.000,210,10973042,14365,0,1690668686,13110.166387069992,48.64809000000241,53553.12838272 2023-07-29,22:11:28.000,210,10973056,14285,0,1690668687,13110.334794820003,48.66923739000049,53553.25415088 2023-07-29,22:11:29.000,210,10973064,14405,0,1690668688,13110.429103159993,48.78202347000479,53553.33100920001 2023-07-29,22:11:30.000,210,10973076,14245,0,1690668689,13110.469521019993,48.81726912000158,53553.337996320006 2023-07-29,22:11:31.000,210,10973056,14285,0,1690668690,13110.557093049989,48.972349980002036,53553.386906160005 2023-07-29,22:11:32.000,210,10973119,14365,0,1690668691,13110.604247219999,49.01464475999819,53553.435816000005 2023-07-29,22:11:33.000,210,10973062,14325,0,1690668692,13110.65813769999,49.06398867000098,53553.51966144 2023-07-29,22:11:34.000,210,10973094,14485,0,1690668693,13110.69855555999,49.07103780000034,53553.57555840001 2023-07-29,22:11:35.000,210,10973056,14445,0,1690668694,13110.75918234999,49.12743084000249,53553.56857128 2023-07-29,22:11:36.000,210,10973087,14805,0,1690668695,13110.914117479995,49.12743084000249,53553.70132656 2023-07-29,22:11:37.000,210,10973045,14005,0,1690668696,13110.934326409995,49.190873010004,53553.63844248 2023-07-29,22:11:38.000,210,10973064,14405,0,1690668697,13111.00842582,49.22611866000079,53553.64542960001 2023-07-29,22:11:39.000,210,10973085,14805,0,1690668698,13111.035371059996,49.25431517999823,53553.6803652 2023-07-29,22:11:40.000,210,10973052,14365,0,1690668699,13111.1296794,49.23316779000015,53553.74324928001 2023-07-29,22:11:41.000,210,10973058,14445,0,1690668700,13111.250932980001,49.28251170000294,53553.889978800005 2023-07-29,22:11:42.000,210,10973083,14525,0,1690668701,13111.392395490002,49.24726604999887,53553.938888640005 2023-07-29,22:11:43.000,210,10973065,14445,0,1690668702,13111.412604420002,49.29660996000166,53553.889978800005 2023-07-29,22:11:44.000,210,10973088,14485,0,1690668703,13111.500176449998,49.36005213000317,53553.95985000001 2023-07-29,22:11:45.000,210,10973034,14205,0,1690668704,13111.722474679998,49.31775734999974,53554.09959240001 2023-07-29,22:11:46.000,210,10973050,14765,0,1690668705,13111.789837779994,49.31775734999974,53554.134528 2023-07-29,22:11:47.000,210,10973074,14365,0,1690668706,13111.83699194999,49.36710126000253,53554.176450720006 2023-07-29,22:11:48.000,210,10973092,14365,0,1690668707,13111.830255639994,49.3248064799991,53554.14151512 2023-07-29,22:11:49.000,210,10973054,14685,0,1690668708,13111.911091359994,49.31775734999974,53554.26029616 2023-07-29,22:11:50.000,210,10973061,14205,0,1690668709,13111.991927079995,49.25431517999823,53554.35811584 2023-07-29,22:11:51.000,210,10973085,14525,0,1690668710,13111.991927079995,49.22611866000079,53554.37209008 2023-07-29,22:11:52.000,210,10973077,14485,0,1690668711,13112.06602649,49.190873010004,53554.511832480006 2023-07-29,22:11:53.000,210,10973035,14405,0,1690668712,13112.10644435,49.19792214000336,53554.50484536001 2023-07-29,22:11:54.000,210,10973078,14805,0,1690668713,13112.092971729995,49.162676489999285,53554.49785824 2023-07-29,22:11:55.000,210,10973044,14445,0,1690668714,13112.092971729995,49.261364310004865,53554.5188196 2023-07-29,22:11:56.000,210,10973042,14365,0,1690668715,13112.08623542,49.27546257000358,53554.490871120004 2023-07-29,22:11:57.000,210,10973022,14405,0,1690668716,13112.08623542,49.338904739997815,53554.56772944 2023-07-29,22:11:58.000,210,10973076,14485,0,1690668717,13112.14686221,49.30365909000102,53554.658562000004 2023-07-29,22:11:59.000,210,10973039,14765,0,1690668718,13112.12665328,49.36005213000317,53554.658562000004 2023-07-29,22:12:00.000,210,10973035,14285,0,1690668719,13112.11991696999,49.34595387000445,53554.6934976 2023-07-29,22:12:01.000,210,10973042,14445,0,1690668720,13112.07949910999,49.36710126000253,53554.71445896 2023-07-29,22:12:02.000,210,10973049,14365,0,1690668721,13112.07949910999,49.395297779999964,53554.67253624001 2023-07-29,22:12:03.000,210,10973042,14325,0,1690668722,13112.06602649,49.48693646999891,53554.68651048 2023-07-29,22:12:04.000,210,10973080,14525,0,1690668723,13112.10644435,49.5362803800017,53554.70747184 2023-07-29,22:12:05.000,210,10973033,14205,0,1690668724,13112.04581756,49.59972255000321,53554.71445896 2023-07-29,22:12:06.000,210,10973087,14645,0,1690668725,13112.03908124999,49.64201732999936,53554.70048472001 2023-07-29,22:12:07.000,210,10973034,14045,0,1690668726,13111.991927079995,49.69136124000215,53554.68651048 2023-07-29,22:12:08.000,210,10973083,14205,0,1690668727,13111.991927079995,49.69841037000151,53554.74240744 2023-07-29,22:12:09.000,210,10973054,14325,0,1690668728,13111.96498184,49.65611558999808,53554.68651048 2023-07-29,22:12:10.000,210,10973043,14405,0,1690668729,13111.94477291,49.620869940001285,53554.68651048 2023-07-29,22:12:11.000,210,10973040,14405,0,1690668730,13111.90435505,49.613820810001926,53554.728433200005 2023-07-29,22:12:12.000,210,10973027,14405,0,1690668731,13111.91782766999,49.51513299000362,53554.679523360006 2023-07-29,22:12:13.000,210,10973044,14165,0,1690668732,13111.816783019989,49.47988733999955,53554.67253624001 2023-07-29,22:12:14.000,210,10973070,14525,0,1690668733,13111.85720087999,49.430543430004036,53554.6934976 2023-07-29,22:12:15.000,210,10973059,14885,0,1690668734,13111.803310399999,49.41644516999804,53554.70048472001 2023-07-29,22:12:16.000,210,10973113,14045,0,1690668735,13111.729210989994,49.395297779999964,53554.728433200005 2023-07-29,22:12:17.000,210,10973054,14285,0,1690668736,13111.641638959998,49.37415039000189,53554.658562000004 2023-07-29,22:12:18.000,210,10973076,14565,0,1690668737,13111.668584199993,49.3248064799991,53554.65157488001 2023-07-29,22:12:19.000,210,10973072,14405,0,1690668738,13111.567539549993,49.28251170000294,53554.61663928 2023-07-29,22:12:20.000,210,10973083,14405,0,1690668739,13111.567539549993,49.25431517999823,53554.59567792 2023-07-29,22:12:21.000,210,10973036,14365,0,1690668740,13111.473231210002,49.22611866000079,53554.490871120004 2023-07-29,22:12:22.000,210,10973089,14165,0,1690668741,13111.506912759993,49.22611866000079,53554.658562000004 2023-07-29,22:12:23.000,210,10973058,14325,0,1690668742,13111.439549659997,49.27546257000358,53554.57471656 2023-07-29,22:12:24.000,210,10973076,14365,0,1690668743,13111.399131799997,49.31775734999974,53554.63760064 2023-07-29,22:12:25.000,210,10973107,14565,0,1690668744,13111.311559770002,49.338904739997815,53554.63061352001 2023-07-29,22:12:26.000,210,10973060,14085,0,1690668745,13111.257669289997,49.3248064799991,53554.66554912 2023-07-29,22:12:27.000,210,10973053,14645,0,1690668746,13111.170097260001,49.36005213000317,53554.70048472001 2023-07-29,22:12:28.000,210,10973068,14725,0,1690668747,13111.10947047,49.331855609998456,53554.77035592001 2023-07-29,22:12:29.000,210,10973058,14325,0,1690668748,13110.98148057999,49.338904739997815,53554.72144608001 2023-07-29,22:12:30.000,210,10973058,14485,0,1690668749,13111.00842582,49.37415039000189,53554.81227864 2023-07-29,22:12:31.000,210,10973075,14445,0,1690668750,13110.954535339995,49.3248064799991,53554.847214240006 2023-07-29,22:12:32.000,210,10973097,14205,0,1690668751,13110.914117479995,49.35300300000381,53554.79830440001 2023-07-29,22:12:33.000,210,10972988,14205,0,1690668752,13110.81980913999,49.41644516999804,53554.847214240006 2023-07-29,22:12:34.000,210,10973053,14285,0,1690668753,13110.80633652,49.40939603999868,53554.7633688 2023-07-29,22:12:35.000,210,10973062,14485,0,1690668754,13110.69855555999,49.40234690999932,53554.74240744 2023-07-29,22:12:36.000,210,10973078,14165,0,1690668755,13110.644665079999,49.395297779999964,53554.80529152 2023-07-29,22:12:37.000,210,10973085,14325,0,1690668756,13110.563829359999,49.37415039000189,53554.75638168 2023-07-29,22:12:38.000,210,10973090,14485,0,1690668757,13110.516675189989,49.3248064799991,53554.75638168 2023-07-29,22:12:39.000,210,10973096,14365,0,1690668758,13110.415630539988,49.28251170000294,53554.728433200005 2023-07-29,22:12:40.000,210,10973052,14285,0,1690668759,13110.415630539988,49.268413440004224,53554.75638168 2023-07-29,22:12:41.000,210,10973129,14285,0,1690668760,13110.280904339998,49.219069530001434,53554.63061352001 2023-07-29,22:12:42.000,210,10973092,14365,0,1690668761,13110.274168030002,49.11333258000377,53554.679523360006 2023-07-29,22:12:43.000,210,10973073,14365,0,1690668762,13110.119232899997,49.14857823000057,53554.57471656 2023-07-29,22:12:44.000,210,10973061,14285,0,1690668763,13110.045133489992,49.12038171000313,53554.59567792 2023-07-29,22:12:45.000,210,10973059,14285,0,1690668764,13109.944088839991,49.10628345000441,53554.61663928 2023-07-29,22:12:46.000,210,10973071,14285,0,1690668765,13109.84304418999,49.06398867000098,53554.623626399996 2023-07-29,22:12:47.000,210,10973057,14165,0,1690668766,13109.694845369995,49.07103780000034,53554.55375520001 2023-07-29,22:12:48.000,210,10973085,14045,0,1690668767,13109.66116381999,49.01464475999819,53554.61663928 2023-07-29,22:12:49.000,210,10973057,14165,0,1690668768,13109.58706441,48.96530085000268,53554.560742320005 2023-07-29,22:12:50.000,210,10973043,14125,0,1690668769,13109.56685548,48.88071129000309,53554.5188196 2023-07-29,22:12:51.000,210,10973037,14565,0,1690668770,13109.425392969999,48.87366216000373,53554.43497416001 2023-07-29,22:12:52.000,210,10973093,14565,0,1690668771,13109.46581083,48.81726912000158,53554.52580672 2023-07-29,22:12:53.000,210,10973087,14525,0,1690668772,13109.39844772999,48.78202347000479,53554.49785824 2023-07-29,22:12:54.000,210,10973064,14645,0,1690668773,13109.47928344999,48.732679560002,53554.43497416001 2023-07-29,22:12:55.000,210,10973094,14245,0,1690668774,13109.58032809999,48.626942610004335,53554.53279384001 2023-07-29,22:12:56.000,210,10973076,14205,0,1690668775,13109.66790013,48.50005827000132,53554.50484536001 2023-07-29,22:12:57.000,210,10973051,14485,0,1690668776,13109.755472159995,48.42956697000045,53554.52580672 2023-07-29,22:12:58.000,210,10973039,14245,0,1690668777,13109.91040729,48.387272190004296,53554.4489484 2023-07-29,22:12:59.000,210,10973108,14605,0,1690668778,13110.085551349992,48.28153523999936,53554.511832480006 2023-07-29,22:13:00.000,210,10973100,14485,0,1690668779,13110.294376960002,48.23219133000384,53554.58170368001 2023-07-29,22:13:01.000,210,10973027,14445,0,1690668780,13110.449312089993,48.175798290001694,53554.679523360006 2023-07-29,22:13:02.000,210,10973034,14565,0,1690668781,13110.664874009999,48.119405249999545,53554.70048472001 2023-07-29,22:13:03.000,210,10973119,14365,0,1690668782,13110.7255008,48.07711047000339,53554.71445896 2023-07-29,22:13:04.000,210,10973083,14405,0,1690668783,13110.86696331,48.08415960000275,53554.75638168 2023-07-29,22:13:05.000,210,10973052,14365,0,1690668784,13110.98821689,48.06301221000467,53554.791317279996 2023-07-29,22:13:06.000,210,10973081,14325,0,1690668785,13111.122943089991,48.03481568999996,53554.79830440001 2023-07-29,22:13:07.000,210,10973092,14245,0,1690668786,13111.237460359996,48.02071743000124,53554.87516272 2023-07-29,22:13:08.000,210,10973038,14485,0,1690668787,13111.365450249992,48.09120873000211,53554.86817560001 2023-07-29,22:13:09.000,210,10973048,14805,0,1690668788,13111.540594309998,48.18989655000041,53554.88214984 2023-07-29,22:13:10.000,210,10973069,14205,0,1690668789,13111.783101469999,48.26743698000064,53555.07080208 2023-07-29,22:13:11.000,210,10973052,14365,0,1690668790,13111.96498184,48.394321320003655,53555.09176344 2023-07-29,22:13:12.000,210,10973063,14685,0,1690668791,13112.12665328,48.49300914000196,53555.112724800005 2023-07-29,22:13:13.000,210,10973054,14485,0,1690668792,13112.26137947999,48.59874608999962,53555.126699039996 2023-07-29,22:13:14.000,210,10973035,14525,0,1690668793,13112.335478889996,48.732679560002,53555.14067328 2023-07-29,22:13:15.000,210,10973116,14405,0,1690668794,13112.470205090001,48.753826950000075,53555.18958312 2023-07-29,22:13:16.000,210,10973037,14565,0,1690668795,13112.652085460002,48.78907260000415,53555.23849296 2023-07-29,22:13:17.000,210,10973044,14485,0,1690668796,13112.759866419998,48.89480955000181,53555.30137704001 2023-07-29,22:13:18.000,210,10973080,14405,0,1690668797,13112.867647379993,48.923006069999246,53555.33631264 2023-07-29,22:13:19.000,210,10973064,14405,0,1690668798,13112.955219409989,48.979399110001395,53555.31535128 2023-07-29,22:13:20.000,210,10973060,14565,0,1690668799,13113.015846199989,49.00054649999947,53555.41317096 2023-07-29,22:13:21.000,210,10973078,14405,0,1690668800,13112.968692029994,49.08513605999906,53555.350286880006 2023-07-29,22:13:22.000,210,10973097,14205,0,1690668801,13112.988900959994,49.042841280002904,53555.42015808001 2023-07-29,22:13:23.000,210,10973060,14525,0,1690668802,13112.887856309993,48.993497370000114,53555.40618384 2023-07-29,22:13:24.000,210,10973069,14205,0,1690668803,13112.840702139998,48.937104329997965,53555.448106560005 2023-07-29,22:13:25.000,210,10973068,14085,0,1690668804,13112.793547969988,48.91595693999989,53555.53893912001 2023-07-29,22:13:26.000,210,10973067,14565,0,1690668805,13112.773339040003,48.83841650999966,53555.54592624 2023-07-29,22:13:27.000,210,10973047,14365,0,1690668806,13112.712712250002,48.796121730003506,53555.615797440005 2023-07-29,22:13:28.000,210,10973057,14165,0,1690668807,13112.611667600002,48.760876079999434,53555.55990048001 2023-07-29,22:13:29.000,210,10973084,14565,0,1690668808,13112.456732469996,48.67628651999985,53555.615797440005 2023-07-29,22:13:30.000,210,10973078,14565,0,1690668809,13112.396105679996,48.66218826000113,53555.57387472 2023-07-29,22:13:31.000,210,10973057,14245,0,1690668810,13112.24117054999,48.59169696000026,53555.6018232 2023-07-29,22:13:32.000,210,10973094,14085,0,1690668811,13112.194016379995,48.59874608999962,53555.60881032001 2023-07-29,22:13:33.000,210,10973031,14605,0,1690668812,13112.07949910999,48.584647830000904,53555.55291336 2023-07-29,22:13:34.000,210,10973066,14445,0,1690668813,13112.052553869995,48.584647830000904,53555.50400352 2023-07-29,22:13:35.000,210,10973080,14005,0,1690668814,13112.072762799995,48.59874608999962,53555.57387472 2023-07-29,22:13:36.000,210,10973053,14485,0,1690668815,13112.072762799995,48.626942610004335,53555.58784896001 2023-07-29,22:13:37.000,210,10973098,14245,0,1690668816,13112.012136009995,48.68333564999921,53555.58086184 2023-07-29,22:13:38.000,210,10973070,14605,0,1690668817,13112.04581756,48.753826950000075,53555.531952 2023-07-29,22:13:39.000,210,10973050,14045,0,1690668818,13111.991927079995,48.82431825000094,53555.531952 2023-07-29,22:13:40.000,210,10973098,14405,0,1690668819,13111.850464569994,48.88776042000245,53555.37124824001 2023-07-29,22:13:41.000,210,10973065,14285,0,1690668820,13111.843728259999,48.95825172000332,53555.39220960001 2023-07-29,22:13:42.000,210,10973080,14245,0,1690668821,13111.688793129993,49.035792150003545,53555.329325520004 2023-07-29,22:13:43.000,210,10973086,14445,0,1690668822,13111.634902649988,49.09218518999842,53555.42015808001 2023-07-29,22:13:44.000,210,10973077,14205,0,1690668823,13111.486703829993,49.169725619998644,53555.31535128 2023-07-29,22:13:45.000,210,10973075,14245,0,1690668824,13111.277878219997,49.212020400002075,53555.30836416 2023-07-29,22:13:46.000,210,10973046,14205,0,1690668825,13111.102734159991,49.3248064799991,53555.182596000006 2023-07-29,22:13:47.000,210,10973090,14325,0,1690668826,13110.974744269995,49.331855609998456,53555.18958312 2023-07-29,22:13:48.000,210,10973062,14565,0,1690668827,13110.88717224,49.36710126000253,53555.17560888001 2023-07-29,22:13:49.000,210,10973087,14165,0,1690668828,13110.73897341999,49.388248650000605,53555.18958312 2023-07-29,22:13:50.000,210,10973066,14405,0,1690668829,13110.563829359999,49.381199520001246,53555.07080208 2023-07-29,22:13:51.000,210,10973058,14485,0,1690668830,13110.449312089993,49.37415039000189,53555.14067328 2023-07-29,22:13:52.000,210,10973106,14445,0,1690668831,13110.233750170002,49.31775734999974,53555.0428536 2023-07-29,22:13:53.000,210,10973087,13885,0,1690668832,13110.004715629992,49.24021691999951,53555.02189224 2023-07-29,22:13:54.000,210,10973047,14285,0,1690668833,13109.72852692,49.14857823000057,53554.80529152 2023-07-29,22:13:55.000,210,10973102,14525,0,1690668834,13109.52643762,48.972349980002036,53554.78433016 2023-07-29,22:13:56.000,210,10973073,14165,0,1690668835,13109.364766179999,48.84546563999902,53554.777343040005 2023-07-29,22:13:57.000,210,10973060,14645,0,1690668836,13109.169413189993,48.72563043000264,53554.70747184 2023-07-29,22:13:58.000,210,10973087,14205,0,1690668837,13109.007741749992,48.64809000000241,53554.63061352001 2023-07-29,22:13:59.000,210,10973096,14405,0,1690668838,13108.846070309992,48.61284434999834,53554.54676808 2023-07-29,22:14:00.000,210,10973079,14165,0,1690668839,13108.825861379992,48.626942610004335,53554.53279384001 2023-07-29,22:14:01.000,210,10973083,14445,0,1690668840,13108.771970900001,48.66923739000049,53554.48388400001 2023-07-29,22:14:02.000,210,10973063,14645,0,1690668841,13108.785443519992,48.753826950000075,53554.4489484 2023-07-29,22:14:03.000,210,10973069,14405,0,1690668842,13108.832597690001,48.83841650999966,53554.393051440005 2023-07-29,22:14:04.000,210,10973037,14565,0,1690668843,13108.899960789997,48.979399110001395,53554.40702568 2023-07-29,22:14:05.000,210,10973065,14685,0,1690668844,13108.947114959992,49.035792150003545,53554.37209008 2023-07-29,22:14:06.000,210,10973039,14325,0,1690668845,13109.135731640003,49.0780869299997,53554.46292264001 2023-07-29,22:14:07.000,210,10973070,14205,0,1690668846,13109.196358429988,49.09923431999778,53554.455935519996 2023-07-29,22:14:08.000,210,10973050,14645,0,1690668847,13109.250248909993,49.10628345000441,53554.53279384001 2023-07-29,22:14:09.000,210,10973108,14405,0,1690668848,13109.203094739998,49.10628345000441,53554.4489484 2023-07-29,22:14:10.000,210,10973074,14285,0,1690668849,13109.304139389998,49.05693954000162,53554.48388400001 2023-07-29,22:14:11.000,210,10973071,14445,0,1690668850,13109.310875699994,48.993497370000114,53554.50484536001 2023-07-29,22:14:12.000,210,10973057,14045,0,1690668851,13109.384975109999,48.95825172000332,53554.560742320005 2023-07-29,22:14:13.000,210,10973060,14165,0,1690668852,13109.310875699994,48.95825172000332,53554.50484536001 2023-07-29,22:14:14.000,210,10973070,14325,0,1690668853,13109.378238799989,48.937104329997965,53554.57471656 2023-07-29,22:14:15.000,210,10973060,14245,0,1690668854,13109.452338209994,48.89480955000181,53554.63760064 2023-07-29,22:14:16.000,210,10973095,14645,0,1690668855,13109.411920349994,48.84546563999902,53554.54676808 2023-07-29,22:14:17.000,210,10973054,14445,0,1690668856,13109.43886558999,48.8313673800003,53554.52580672 2023-07-29,22:14:18.000,210,10973073,14445,0,1690668857,13109.43886558999,48.8313673800003,53554.46990976 2023-07-29,22:14:19.000,210,10973080,14645,0,1690668858,13109.445601899999,48.78907260000415,53554.50484536001 2023-07-29,22:14:20.000,210,10973047,14045,0,1690668859,13109.512964999994,48.65513913000177,53554.511832480006 2023-07-29,22:14:21.000,210,10973023,14325,0,1690668860,13109.53991023999,48.60579521999898,53554.58170368001 2023-07-29,22:14:22.000,210,10973070,14325,0,1690668861,13109.70158167999,48.54940218000411,53554.63061352001 2023-07-29,22:14:23.000,210,10973090,14245,0,1690668862,13109.715054299995,48.521205659999396,53554.53978096 2023-07-29,22:14:24.000,210,10973063,14325,0,1690668863,13109.74873585,48.54940218000411,53554.53978096 2023-07-29,22:14:25.000,210,10973106,14445,0,1690668864,13109.883462049991,48.521205659999396,53554.5886908 2023-07-29,22:14:26.000,210,10973047,14605,0,1690668865,13109.883462049991,48.59874608999962,53554.54676808 2023-07-29,22:14:27.000,210,10973050,14645,0,1690668866,13109.957561459996,48.60579521999898,53554.52580672 2023-07-29,22:14:28.000,210,10973027,14285,0,1690668867,13110.065342419992,48.633991740003694,53554.65157488001 2023-07-29,22:14:29.000,210,10973087,14605,0,1690668868,13110.105760279992,48.68333564999921,53554.61663928 2023-07-29,22:14:30.000,210,10973097,14405,0,1690668869,13110.213541240002,48.760876079999434,53554.623626399996 2023-07-29,22:14:31.000,210,10973092,14045,0,1690668870,13110.334794820003,48.760876079999434,53554.7633688 2023-07-29,22:14:32.000,210,10973050,14525,0,1690668871,13110.435839469988,48.796121730003506,53554.75638168 2023-07-29,22:14:33.000,210,10973098,14565,0,1690668872,13110.496466259989,48.81726912000158,53554.81926576001 2023-07-29,22:14:34.000,210,10973062,14565,0,1690668873,13110.489729949993,48.88071129000309,53554.777343040005 2023-07-29,22:14:35.000,210,10973042,14165,0,1690668874,13110.563829359999,48.85956389999774,53554.847214240006 2023-07-29,22:14:36.000,210,10973076,14485,0,1690668875,13110.712028179994,48.90890781000053,53554.86118848 2023-07-29,22:14:37.000,210,10973081,14485,0,1690668876,13110.75918234999,48.91595693999989,53554.9729824 2023-07-29,22:14:38.000,210,10973087,14485,0,1690668877,13110.84675438,48.937104329997965,53555.02189224 2023-07-29,22:14:39.000,210,10973091,14365,0,1690668878,13110.88043592999,48.937104329997965,53555.04984072 2023-07-29,22:14:40.000,210,10973037,14205,0,1690668879,13110.90738117,48.937104329997965,53555.00093088 2023-07-29,22:14:41.000,210,10973117,14405,0,1690668880,13110.954535339995,48.90185868000117,53555.09875056 2023-07-29,22:14:42.000,210,10973047,14565,0,1690668881,13111.02189843999,48.930055199998606,53555.10573768001 2023-07-29,22:14:43.000,210,10973056,14205,0,1690668882,13111.062316299991,48.86661303000437,53555.11971192 2023-07-29,22:14:44.000,210,10973060,14485,0,1690668883,13111.06905261,48.86661303000437,53555.14067328 2023-07-29,22:14:45.000,210,10973099,14445,0,1690668884,13111.04884368,48.81726912000158,53555.0777892 2023-07-29,22:14:46.000,210,10973042,14725,0,1690668885,13111.156624639996,48.8313673800003,53555.2175316 2023-07-29,22:14:47.000,210,10973033,14605,0,1690668886,13111.183569879991,48.78202347000479,53555.13368616001 2023-07-29,22:14:48.000,210,10973033,14365,0,1690668887,13111.149888330001,48.8313673800003,53555.126699039996 2023-07-29,22:14:49.000,210,10973043,14645,0,1690668888,13111.237460359996,48.8313673800003,53555.20355736001 2023-07-29,22:14:50.000,210,10973043,14525,0,1690668889,13111.257669289997,48.85251476999838,53555.161634640004 2023-07-29,22:14:51.000,210,10973074,14285,0,1690668890,13111.217251429996,48.87366216000373,53555.126699039996 2023-07-29,22:14:52.000,210,10973069,14365,0,1690668891,13111.304823459992,48.930055199998606,53555.15464752001 2023-07-29,22:14:53.000,210,10973087,14205,0,1690668892,13111.298087149997,48.91595693999989,53555.18958312 2023-07-29,22:14:54.000,210,10973059,14365,0,1690668893,13111.298087149997,48.937104329997965,53555.126699039996 2023-07-29,22:14:55.000,210,10973059,14645,0,1690668894,13111.345241319992,48.937104329997965,53555.2175316 2023-07-29,22:14:56.000,210,10973025,14525,0,1690668895,13111.365450249992,48.923006069999246,53555.231505840005 2023-07-29,22:14:57.000,210,10973088,14405,0,1690668896,13111.378922869997,48.923006069999246,53555.18958312 2023-07-29,22:14:58.000,210,10973063,14485,0,1690668897,13111.358713939997,48.930055199998606,53555.1476604 2023-07-29,22:14:59.000,210,10973081,14245,0,1690668898,13111.298087149997,48.89480955000181,53555.09875056 2023-07-29,22:15:00.000,210,10973055,14165,0,1690668899,13111.412604420002,48.86661303000437,53555.2175316 2023-07-29,22:15:01.000,210,10973047,14685,0,1690668900,13111.311559770002,48.86661303000437,53555.07080208 2023-07-29,22:15:02.000,210,10973030,14685,0,1690668901,13111.432813350002,48.90890781000053,53555.27342856001 2023-07-29,22:15:03.000,210,10973082,14205,0,1690668902,13111.439549659997,48.937104329997965,53555.25246720001 2023-07-29,22:15:04.000,210,10973057,14285,0,1690668903,13111.513649070002,48.96530085000268,53555.2874028 2023-07-29,22:15:05.000,210,10973077,14645,0,1690668904,13111.493440140002,48.95825172000332,53555.21054448 2023-07-29,22:15:06.000,210,10973026,14485,0,1690668905,13111.533858000003,49.021693890004826,53555.23849296 2023-07-29,22:15:07.000,210,10973092,14285,0,1690668906,13111.614693719988,49.07103780000034,53555.231505840005 2023-07-29,22:15:08.000,210,10973078,14365,0,1690668907,13111.567539549993,49.09218518999842,53555.27342856001 2023-07-29,22:15:09.000,210,10973123,14565,0,1690668908,13111.560803239998,49.08513605999906,53555.30836416 2023-07-29,22:15:10.000,210,10973049,14525,0,1690668909,13111.554066930003,49.05693954000162,53555.30137704001 2023-07-29,22:15:11.000,210,10973070,14365,0,1690668910,13111.554066930003,49.04989041000226,53555.350286880006 2023-07-29,22:15:12.000,210,10973045,14325,0,1690668911,13111.560803239998,49.035792150003545,53555.399196720005 2023-07-29,22:15:13.000,210,10973063,14405,0,1690668912,13111.479967519997,49.021693890004826,53555.36426112 2023-07-29,22:15:14.000,210,10973039,14565,0,1690668913,13111.351977630002,49.028743020004185,53555.20355736001 2023-07-29,22:15:15.000,210,10973074,14725,0,1690668914,13111.325032389992,49.028743020004185,53555.21054448 2023-07-29,22:15:16.000,210,10973065,14365,0,1690668915,13111.318296079997,49.028743020004185,53555.2874028 2023-07-29,22:15:17.000,210,10973051,14285,0,1690668916,13111.284614529992,48.993497370000114,53555.32233840001 2023-07-29,22:15:18.000,210,10973096,14605,0,1690668917,13111.271141910001,48.986448240000755,53555.32233840001 2023-07-29,22:15:19.000,210,10973064,14205,0,1690668918,13111.203778809991,48.979399110001395,53555.34329976001 2023-07-29,22:15:20.000,210,10973080,14365,0,1690668919,13111.190306190001,48.95825172000332,53555.26644144 2023-07-29,22:15:21.000,210,10973087,14205,0,1690668920,13111.062316299991,48.95120259000396,53555.24548008 2023-07-29,22:15:22.000,210,10973058,14365,0,1690668921,13110.96800796,48.95825172000332,53555.14067328 2023-07-29,22:15:23.000,210,10973062,14325,0,1690668922,13110.873699619995,48.96530085000268,53555.11971192 2023-07-29,22:15:24.000,210,10973028,14405,0,1690668923,13110.86696331,49.00759562999883,53555.10573768001 2023-07-29,22:15:25.000,210,10973088,14165,0,1690668924,13110.75918234999,48.9441534600046,53555.09875056 2023-07-29,22:15:26.000,210,10973028,14405,0,1690668925,13110.712028179994,48.95120259000396,53555.15464752001 2023-07-29,22:15:27.000,210,10973065,14405,0,1690668926,13110.63792876999,48.972349980002036,53555.112724800005 2023-07-29,22:15:28.000,210,10973064,14645,0,1690668927,13110.570565669994,48.95825172000332,53555.09176344 2023-07-29,22:15:29.000,210,10973057,14365,0,1690668928,13110.570565669994,48.95825172000332,53555.11971192 2023-07-29,22:15:30.000,210,10973067,14325,0,1690668929,13110.543620429999,49.00759562999883,53555.08477632001 2023-07-29,22:15:31.000,210,10973050,14485,0,1690668930,13110.536884119989,49.042841280002904,53555.126699039996 2023-07-29,22:15:32.000,210,10973041,14325,0,1690668931,13110.503202569998,49.09218518999842,53555.063814960005 2023-07-29,22:15:33.000,210,10973032,14445,0,1690668932,13110.489729949993,49.169725619998644,53555.02887936 2023-07-29,22:15:34.000,210,10973036,14485,0,1690668933,13110.456048399989,49.212020400002075,53555.0777892 2023-07-29,22:15:35.000,210,10973035,14205,0,1690668934,13110.482993639998,49.31070822000038,53555.15464752001 2023-07-29,22:15:36.000,210,10973045,14205,0,1690668935,13110.476257329989,49.36005213000317,53555.19657024 2023-07-29,22:15:37.000,210,10973079,14485,0,1690668936,13110.429103159993,49.395297779999964,53555.17560888001 2023-07-29,22:15:38.000,210,10973066,14245,0,1690668937,13110.368476369993,49.45169082000211,53555.03586648001 2023-07-29,22:15:39.000,210,10973131,14045,0,1690668938,13110.348267439993,49.46578908000083,53555.126699039996 2023-07-29,22:15:40.000,210,10973037,14245,0,1690668939,13110.355003750003,49.5010347300049,53555.19657024 2023-07-29,22:15:41.000,210,10973047,14285,0,1690668940,13110.361740059998,49.46578908000083,53555.15464752001 2023-07-29,22:15:42.000,210,10973036,14125,0,1690668941,13110.402157919998,49.5010347300049,53555.182596000006 2023-07-29,22:15:43.000,210,10973073,14445,0,1690668942,13110.368476369993,49.49398559999827,53555.22451872001 2023-07-29,22:15:44.000,210,10973072,14325,0,1690668943,13110.294376960002,49.5010347300049,53555.18958312 2023-07-29,22:15:45.000,210,10973076,14205,0,1690668944,13110.307849579993,49.45873995000147,53555.24548008 2023-07-29,22:15:46.000,210,10973066,14645,0,1690668945,13110.260695409997,49.388248650000605,53555.18958312 2023-07-29,22:15:47.000,210,10973030,14325,0,1690668946,13110.247222789993,49.36005213000317,53555.18958312 2023-07-29,22:15:48.000,210,10973030,14565,0,1690668947,13110.227013859992,49.34595387000445,53555.126699039996 2023-07-29,22:15:49.000,210,10973055,14285,0,1690668948,13110.240486479997,49.30365909000102,53555.09875056 2023-07-29,22:15:50.000,210,10973070,14445,0,1690668949,13110.348267439993,49.219069530001434,53555.21054448 2023-07-29,22:15:51.000,210,10973034,14405,0,1690668950,13110.442575779998,49.22611866000079,53555.22451872001 2023-07-29,22:15:52.000,210,10973002,13965,0,1690668951,13110.482993639998,49.24726604999887,53555.21054448 2023-07-29,22:15:53.000,210,10973050,13845,0,1690668952,13110.503202569998,49.27546257000358,53555.22451872001 2023-07-29,22:15:54.000,210,10973053,14245,0,1690668953,13110.597510909989,49.338904739997815,53555.1476604 2023-07-29,22:15:55.000,210,10973050,14245,0,1690668954,13110.624456149999,49.381199520001246,53555.23849296 2023-07-29,22:15:56.000,210,10973037,14365,0,1690668955,13110.73897341999,49.395297779999964,53555.30137704001 2023-07-29,22:15:57.000,210,10973023,14125,0,1690668956,13110.82654545,49.388248650000605,53555.32233840001 2023-07-29,22:15:58.000,210,10973009,13885,0,1690668957,13110.90738117,49.42349430000468,53555.30137704001 2023-07-29,22:15:59.000,210,10973046,14285,0,1690668958,13110.974744269995,49.395297779999964,53555.37124824001 2023-07-29,22:16:00.000,210,10973026,14365,0,1690668959,13111.102734159991,49.395297779999964,53555.517977760006 2023-07-29,22:16:01.000,210,10973097,13965,0,1690668960,13111.183569879991,49.40939603999868,53555.50400352 2023-07-29,22:16:02.000,210,10973048,14605,0,1690668961,13111.230724050001,49.395297779999964,53555.53893912001 2023-07-29,22:16:03.000,210,10973084,14645,0,1690668962,13111.291350840002,49.381199520001246,53555.55291336 2023-07-29,22:16:04.000,210,10973017,14045,0,1690668963,13111.351977630002,49.381199520001246,53555.517977760006 2023-07-29,22:16:05.000,210,10973060,14405,0,1690668964,13111.473231210002,49.3248064799991,53555.566887600005 2023-07-29,22:16:06.000,210,10973077,14325,0,1690668965,13111.594484789988,49.31070822000038,53555.57387472 2023-07-29,22:16:07.000,210,10973086,14485,0,1690668966,13111.661847889998,49.2895608300023,53555.59483608 2023-07-29,22:16:08.000,210,10973042,14285,0,1690668967,13111.756156229989,49.23316779000015,53555.63675880001 2023-07-29,22:16:09.000,210,10973098,13925,0,1690668968,13111.870673499994,49.23316779000015,53555.69964288 2023-07-29,22:16:10.000,210,10973075,14565,0,1690668969,13111.96498184,49.204971270002716,53555.65772016001 2023-07-29,22:16:11.000,210,10973075,14565,0,1690668970,13112.0053997,49.204971270002716,53555.685668640006 2023-07-29,22:16:12.000,210,10973078,14405,0,1690668971,13112.18728007,49.18382388000464,53555.76951408 2023-07-29,22:16:13.000,210,10973047,14125,0,1690668972,13112.254643169996,49.162676489999285,53555.783488320005 2023-07-29,22:16:14.000,210,10973057,14125,0,1690668973,13112.402841989991,49.13447997000185,53555.881308 2023-07-29,22:16:15.000,210,10973053,14325,0,1690668974,13112.497150329997,49.10628345000441,53555.99310192001 2023-07-29,22:16:16.000,210,10973046,14245,0,1690668975,13112.591458670002,49.09923431999778,53555.99310192001 2023-07-29,22:16:17.000,210,10973049,14325,0,1690668976,13112.705975939993,49.12743084000249,53556.021050400006 2023-07-29,22:16:18.000,210,10973089,14085,0,1690668977,13112.685767009993,49.14152910000121,53555.97214056001 2023-07-29,22:16:19.000,210,10973099,14525,0,1690668978,13112.854174759988,49.169725619998644,53556.021050400006 2023-07-29,22:16:20.000,210,10973089,14605,0,1690668979,13112.955219409989,49.18382388000464,53556.08393448 2023-07-29,22:16:21.000,210,10973050,14205,0,1690668980,13113.05626405999,49.19792214000336,53556.14681856 2023-07-29,22:16:22.000,210,10973043,14725,0,1690668981,13113.190990259995,49.219069530001434,53556.17476704 2023-07-29,22:16:23.000,210,10973052,14405,0,1690668982,13113.271825979995,49.27546257000358,53556.22367688 2023-07-29,22:16:24.000,210,10973068,14485,0,1690668983,13113.34592539,49.30365909000102,53556.15380568 2023-07-29,22:16:25.000,210,10973064,14685,0,1690668984,13113.46044265999,49.2895608300023,53556.27258672 2023-07-29,22:16:26.000,210,10973050,14605,0,1690668985,13113.588432550001,49.331855609998456,53556.1957284 2023-07-29,22:16:27.000,210,10973008,14485,0,1690668986,13113.689477200001,49.31775734999974,53556.30752232001 2023-07-29,22:16:28.000,210,10973060,14685,0,1690668987,13113.716422439997,49.36005213000317,53556.216689760004 2023-07-29,22:16:29.000,210,10973035,14325,0,1690668988,13113.810730780002,49.3248064799991,53556.2655996 2023-07-29,22:16:30.000,210,10973059,14245,0,1690668989,13113.918511739997,49.31775734999974,53556.405342000005 2023-07-29,22:16:31.000,210,10973074,14565,0,1690668990,13113.952193290002,49.31070822000038,53556.405342000005 2023-07-29,22:16:32.000,210,10973039,14445,0,1690668991,13114.026292699993,49.28251170000294,53556.405342000005 2023-07-29,22:16:33.000,210,10973083,14845,0,1690668992,13113.965665909993,49.2895608300023,53556.34944504001 2023-07-29,22:16:34.000,210,10973069,14725,0,1690668993,13114.107128419993,49.27546257000358,53556.3704064 2023-07-29,22:16:35.000,210,10973080,14205,0,1690668994,13114.154282589989,49.27546257000358,53556.405342000005 2023-07-29,22:16:36.000,210,10973046,14405,0,1690668995,13114.221645689999,49.268413440004224,53556.44726472001 2023-07-29,22:16:37.000,210,10973068,14125,0,1690668996,13114.27553616999,49.28251170000294,53556.49617456001 2023-07-29,22:16:38.000,210,10973072,14445,0,1690668997,13114.38331713,49.28251170000294,53556.51713592001 2023-07-29,22:16:39.000,210,10973087,14285,0,1690668998,13114.40352606,49.2895608300023,53556.53111016 2023-07-29,22:16:40.000,210,10973077,14325,0,1690668999,13114.46415285,49.28251170000294,53556.58002 2023-07-29,22:16:41.000,210,10973128,14405,0,1690669000,13114.50457071,49.268413440004224,53556.65687832 2023-07-29,22:16:42.000,210,10973064,14565,0,1690669001,13114.50457071,49.27546257000358,53556.69880104 2023-07-29,22:16:43.000,210,10973077,14645,0,1690669002,13114.48436178,49.29660996000166,53556.58002 2023-07-29,22:16:44.000,210,10973065,14565,0,1690669003,13114.470889159995,49.31775734999974,53556.60796848 2023-07-29,22:16:45.000,210,10973073,14485,0,1690669004,13114.53825225999,49.31775734999974,53556.70578816 2023-07-29,22:16:46.000,210,10973081,14485,0,1690669005,13114.49783439999,49.331855609998456,53556.691813920006 2023-07-29,22:16:47.000,210,10973063,14165,0,1690669006,13114.5651975,49.31070822000038,53556.73373664001 2023-07-29,22:16:48.000,210,10973032,14485,0,1690669007,13114.51804332999,49.388248650000605,53556.70578816 2023-07-29,22:16:49.000,210,10973098,14485,0,1690669008,13114.51804332999,49.36005213000317,53556.740723760005 2023-07-29,22:16:50.000,210,10973070,14365,0,1690669009,13114.450680229995,49.40939603999868,53556.670852560004 2023-07-29,22:16:51.000,210,10973059,13965,0,1690669010,13114.46415285,49.430543430004036,53556.70578816 2023-07-29,22:16:52.000,210,10973026,14565,0,1690669011,13114.52477964,49.5010347300049,53556.81059496001 2023-07-29,22:16:53.000,210,10973050,14605,0,1690669012,13114.49783439999,49.52923125000234,53556.754698 2023-07-29,22:16:54.000,210,10973081,14285,0,1690669013,13114.450680229995,49.627919070000644,53556.76867224 2023-07-29,22:16:55.000,210,10973062,14205,0,1690669014,13114.47762546999,49.64906645999872,53556.76867224 2023-07-29,22:16:56.000,210,10973021,14325,0,1690669015,13114.54498857,49.70545950000087,53556.908414640006 2023-07-29,22:16:57.000,210,10973069,14525,0,1690669016,13114.470889159995,49.77595080000174,53556.81758208 2023-07-29,22:16:58.000,210,10973092,14365,0,1690669017,13114.52477964,49.797098189999815,53556.81758208 2023-07-29,22:16:59.000,210,10973047,14485,0,1690669018,13114.491098089995,49.87463862000004,53556.887453280004 2023-07-29,22:17:00.000,210,10973081,14485,0,1690669019,13114.40352606,49.95217905000027,53556.8245692 2023-07-29,22:17:01.000,210,10973041,14365,0,1690669020,13114.410262369995,50.00857209000242,53556.88046616001 2023-07-29,22:17:02.000,210,10973019,14245,0,1690669021,13114.450680229995,50.022670350001135,53557.027195680006 2023-07-29,22:17:03.000,210,10973000,14085,0,1690669022,13114.42373499,50.079063390003284,53556.957324480005 2023-07-29,22:17:04.000,210,10973059,14285,0,1690669023,13114.44394392,50.10021078000136,53557.04116992 2023-07-29,22:17:05.000,210,10973089,14445,0,1690669024,13114.32269034,50.14955469000415,53556.957324480005 2023-07-29,22:17:06.000,210,10973068,14445,0,1690669025,13114.38331713,50.14250556000479,53557.04815704001 2023-07-29,22:17:07.000,210,10973052,14325,0,1690669026,13114.32269034,50.15660382000351,53556.99924720001 2023-07-29,22:17:08.000,210,10973044,14245,0,1690669027,13114.29574509999,50.17775121000159,53557.14597672001 2023-07-29,22:17:09.000,210,10973037,14325,0,1690669028,13114.147546279994,50.19184947000031,53557.104054 2023-07-29,22:17:10.000,210,10973018,14245,0,1690669029,13114.167755209994,50.19184947000031,53557.23680928001 2023-07-29,22:17:11.000,210,10973061,14565,0,1690669030,13114.174491519989,50.12135816999944,53557.25777064 2023-07-29,22:17:12.000,210,10973053,14325,0,1690669031,13114.080183179998,50.11430904000008,53557.21584792001 2023-07-29,22:17:13.000,210,10973126,14525,0,1690669032,13113.992611150003,50.14250556000479,53557.25777064 2023-07-29,22:17:14.000,210,10973111,14805,0,1690669033,13113.884830189992,50.14955469000415,53557.16693808001 2023-07-29,22:17:15.000,210,10973037,14325,0,1690669034,13113.898302809997,50.14250556000479,53557.2088608 2023-07-29,22:17:16.000,210,10973028,14565,0,1690669035,13113.857884949997,50.15660382000351,53557.20187368 2023-07-29,22:17:17.000,210,10973079,14605,0,1690669036,13113.770312920002,50.212996859998384,53557.2088608 2023-07-29,22:17:18.000,210,10973021,14565,0,1690669037,13113.756840299997,50.17775121000159,53557.278732 2023-07-29,22:17:19.000,210,10973138,14365,0,1690669038,13113.689477200001,50.17070208000223,53557.23680928001 2023-07-29,22:17:20.000,210,10973045,14445,0,1690669039,13113.649059340001,50.22004598999774,53557.18789944001 2023-07-29,22:17:21.000,210,10973123,14325,0,1690669040,13113.696213509997,50.15660382000351,53557.341616080004 2023-07-29,22:17:22.000,210,10973033,14285,0,1690669041,13113.628850410001,50.17070208000223,53557.31366760001 2023-07-29,22:17:23.000,210,10973055,14165,0,1690669042,13113.608641480001,50.1284072999988,53557.38353880001 2023-07-29,22:17:24.000,210,10973065,14445,0,1690669043,13113.534542069996,50.086112520002644,53557.28571912001 2023-07-29,22:17:25.000,210,10973087,14445,0,1690669044,13113.494124209996,50.086112520002644,53557.36956456 2023-07-29,22:17:26.000,210,10973050,14525,0,1690669045,13113.433497419996,50.05086686999857,53557.31366760001 2023-07-29,22:17:27.000,210,10973056,14605,0,1690669046,13113.39981586999,50.036768609999854,53557.390525920004 2023-07-29,22:17:28.000,210,10973064,14285,0,1690669047,13113.38634325,49.966277309998986,53557.45341000001 2023-07-29,22:17:29.000,210,10973089,14565,0,1690669048,13113.25835335999,49.902835140004754,53557.32764184 2023-07-29,22:17:30.000,210,10973090,14365,0,1690669049,13113.21793549999,49.89578600999812,53557.39751304 2023-07-29,22:17:31.000,210,10973067,14205,0,1690669050,13113.18425395,49.88873687999876,53557.38353880001 2023-07-29,22:17:32.000,210,10973069,14565,0,1690669051,13113.150572399994,49.91693340000347,53557.40450016001 2023-07-29,22:17:33.000,210,10973063,14725,0,1690669052,13113.103418229999,49.88873687999876,53557.390525920004 2023-07-29,22:17:34.000,210,10973071,14525,0,1690669053,13113.16404502,49.89578600999812,53557.44642288 2023-07-29,22:17:35.000,210,10973082,14405,0,1690669054,13113.110154539994,49.902835140004754,53557.43244864001 2023-07-29,22:17:36.000,210,10973067,13965,0,1690669055,13113.103418229999,49.89578600999812,53557.49533272 2023-07-29,22:17:37.000,210,10973100,14405,0,1690669056,13113.110154539994,49.90988427000411,53557.4184744 2023-07-29,22:17:38.000,210,10973048,14245,0,1690669057,13112.955219409989,49.93808079000155,53557.28571912001 2023-07-29,22:17:39.000,210,10973041,14405,0,1690669058,13113.015846199989,49.95922817999963,53557.33462896001 2023-07-29,22:17:40.000,210,10973074,14445,0,1690669059,13112.968692029994,49.98742470000434,53557.21584792001 2023-07-29,22:17:41.000,210,10973089,14685,0,1690669060,13113.022582509999,50.029719480000495,53557.32065472 2023-07-29,22:17:42.000,210,10973052,14245,0,1690669061,13112.955219409989,50.00857209000242,53557.21584792001 2023-07-29,22:17:43.000,210,10973052,14365,0,1690669062,13112.961955719999,50.022670350001135,53557.29969336 2023-07-29,22:17:44.000,210,10973063,14445,0,1690669063,13112.995637269989,50.05791599999793,53557.35559032001 2023-07-29,22:17:45.000,210,10973048,14485,0,1690669064,13112.975428339989,50.04381773999921,53557.32065472 2023-07-29,22:17:46.000,210,10973066,14285,0,1690669065,13112.860911069998,50.064965130004566,53557.21584792001 2023-07-29,22:17:47.000,210,10973032,14485,0,1690669066,13112.860911069998,50.086112520002644,53557.194886560006 2023-07-29,22:17:48.000,210,10973053,14885,0,1690669067,13112.807020589993,50.072014260003925,53557.222835040004 2023-07-29,22:17:49.000,210,10973098,14565,0,1690669068,13112.766602729993,50.04381773999921,53557.194886560006 2023-07-29,22:17:50.000,210,10973083,14445,0,1690669069,13112.719448559998,49.98742470000434,53557.20187368 2023-07-29,22:17:51.000,210,10973022,14125,0,1690669070,13112.719448559998,49.93808079000155,53557.243796400006 2023-07-29,22:17:52.000,210,10973052,14165,0,1690669071,13112.631876530002,49.902835140004754,53557.30668048 2023-07-29,22:17:53.000,210,10973089,14085,0,1690669072,13112.476941399997,49.839392970003246,53557.11802824001 2023-07-29,22:17:54.000,210,10973059,14525,0,1690669073,13112.429787230001,49.797098189999815,53557.20187368 2023-07-29,22:17:55.000,210,10973078,14445,0,1690669074,13112.322006269991,49.77595080000174,53557.22982216 2023-07-29,22:17:56.000,210,10973143,14125,0,1690669075,13112.214225309996,49.73365601999831,53557.15995096 2023-07-29,22:17:57.000,210,10973078,14285,0,1690669076,13112.113180659995,49.70545950000087,53557.1389896 2023-07-29,22:17:58.000,210,10973118,14165,0,1690669077,13112.153598519995,49.71250863000023,53557.15995096 2023-07-29,22:17:59.000,210,10973030,14405,0,1690669078,13112.01887231999,49.670213850004075,53557.09706688001 2023-07-29,22:18:00.000,210,10973031,14325,0,1690669079,13112.03908124999,49.663164720004715,53557.13200248 2023-07-29,22:18:01.000,210,10973085,14685,0,1690669080,13111.96498184,49.64906645999872,53557.08309264 2023-07-29,22:18:02.000,210,10973034,14365,0,1690669081,13111.93803659999,49.677262980003434,53557.04815704001 2023-07-29,22:18:03.000,210,10973039,14205,0,1690669082,13111.85720087999,49.65611558999808,53557.006234320004 2023-07-29,22:18:04.000,210,10973051,14285,0,1690669083,13111.803310399999,49.670213850004075,53556.99924720001 2023-07-29,22:18:05.000,210,10973069,14285,0,1690669084,13111.749419919994,49.65611558999808,53556.99226008 2023-07-29,22:18:06.000,210,10973054,14285,0,1690669085,13111.661847889998,49.7477542800043,53556.95033736001 2023-07-29,22:18:07.000,210,10973040,14725,0,1690669086,13111.722474679998,49.69841037000151,53556.97129872 2023-07-29,22:18:08.000,210,10973061,14325,0,1690669087,13111.628166339993,49.73365601999831,53556.92238888 2023-07-29,22:18:09.000,210,10973081,14445,0,1690669088,13111.513649070002,49.7477542800043,53556.85251768001 2023-07-29,22:18:10.000,210,10973083,14525,0,1690669089,13111.453022280002,49.73365601999831,53556.85251768001 2023-07-29,22:18:11.000,210,10973055,14445,0,1690669090,13111.351977630002,49.76185254000302,53556.719762400004 2023-07-29,22:18:12.000,210,10973108,14725,0,1690669091,13111.311559770002,49.804147319999174,53556.74771088 2023-07-29,22:18:13.000,210,10973069,14405,0,1690669092,13111.176833569996,49.804147319999174,53556.691813920006 2023-07-29,22:18:14.000,210,10973090,14565,0,1690669093,13111.143152019991,49.846442100002605,53556.754698 2023-07-29,22:18:15.000,210,10973037,14405,0,1690669094,13110.98821689,49.87463862000004,53556.55905864 2023-07-29,22:18:16.000,210,10973073,14285,0,1690669095,13110.92085378999,49.88873687999876,53556.740723760005 2023-07-29,22:18:17.000,210,10973084,14405,0,1690669096,13110.82654545,49.92398253000283,53556.66386544001 2023-07-29,22:18:18.000,210,10973032,14285,0,1690669097,13110.70529187,49.966277309998986,53556.670852560004 2023-07-29,22:18:19.000,210,10973091,14245,0,1690669098,13110.516675189989,49.980375569997705,53556.51713592001 2023-07-29,22:18:20.000,210,10973062,14285,0,1690669099,13110.395421609988,49.90988427000411,53556.60796848 2023-07-29,22:18:21.000,210,10973063,14165,0,1690669100,13110.193332310002,49.973326439998345,53556.48918744 2023-07-29,22:18:22.000,210,10973088,14605,0,1690669101,13110.072078730002,49.93808079000155,53556.5101488 2023-07-29,22:18:23.000,210,10973074,14605,0,1690669102,13109.950825150001,49.92398253000283,53556.47521320001 2023-07-29,22:18:24.000,210,10973065,14325,0,1690669103,13109.775681089995,49.902835140004754,53556.39136776 2023-07-29,22:18:25.000,210,10973121,14205,0,1690669104,13109.56011916999,49.853491230001964,53556.30752232001 2023-07-29,22:18:26.000,210,10973042,14445,0,1690669105,13109.45907451999,49.853491230001964,53556.286560960005 2023-07-29,22:18:27.000,210,10973039,14365,0,1690669106,13109.297403079989,49.83234384000389,53556.22367688 2023-07-29,22:18:28.000,210,10973027,14405,0,1690669107,13109.162676879998,49.81119644999853,53556.13284432 2023-07-29,22:18:29.000,210,10973075,14285,0,1690669108,13109.081841159998,49.797098189999815,53556.188741280006 2023-07-29,22:18:30.000,210,10973110,13965,0,1690669109,13108.933642340002,49.81119644999853,53556.055986 2023-07-29,22:18:31.000,210,10973047,14325,0,1690669110,13108.859542929997,49.81824557999789,53556.08393448 2023-07-29,22:18:32.000,210,10973046,14525,0,1690669111,13108.805652449992,49.83234384000389,53556.1258572 2023-07-29,22:18:33.000,210,10973098,14405,0,1690669112,13108.657453629996,49.7829999300011,53555.95816632 2023-07-29,22:18:34.000,210,10973090,14285,0,1690669113,13108.56314528999,49.81824557999789,53556.04899888 2023-07-29,22:18:35.000,210,10973055,14365,0,1690669114,13108.46210063999,49.81119644999853,53556.055986 2023-07-29,22:18:36.000,210,10973022,14405,0,1690669115,13108.374528609995,49.81824557999789,53556.02803752 2023-07-29,22:18:37.000,210,10973090,14205,0,1690669116,13108.23980240999,49.853491230001964,53555.97214056001 2023-07-29,22:18:38.000,210,10973033,14565,0,1690669117,13108.212857169994,49.839392970003246,53556.04201176001 2023-07-29,22:18:39.000,210,10973056,14645,0,1690669118,13108.19938454999,49.87463862000004,53556.09092160001 2023-07-29,22:18:40.000,210,10973058,14365,0,1690669119,13108.125285139999,49.89578600999812,53556.021050400006 2023-07-29,22:18:41.000,210,10973105,14205,0,1690669120,13108.064658349998,49.86054036000132,53555.965153439996 2023-07-29,22:18:42.000,210,10973091,14205,0,1690669121,13107.902986909998,49.87463862000004,53555.94419208001 2023-07-29,22:18:43.000,210,10973075,14325,0,1690669122,13107.835623810002,49.81119644999853,53555.95816632 2023-07-29,22:18:44.000,210,10973073,14245,0,1690669123,13107.714370230002,49.790049060000456,53555.89528224001 2023-07-29,22:18:45.000,210,10973045,14205,0,1690669124,13107.647007129992,49.740705149997666,53555.93021784 2023-07-29,22:18:46.000,210,10973073,14365,0,1690669125,13107.566171409992,49.71955775999959,53555.97214056001 2023-07-29,22:18:47.000,210,10973068,14245,0,1690669126,13107.45165414,49.677262980003434,53555.84637240001 2023-07-29,22:18:48.000,210,10973077,14445,0,1690669127,13107.35060949,49.663164720004715,53555.797462559996 2023-07-29,22:18:49.000,210,10973113,14245,0,1690669128,13107.24956484,49.606771680002566,53555.76252696 2023-07-29,22:18:50.000,210,10973073,14445,0,1690669129,13107.054211849994,49.59267342000385,53555.58086184 2023-07-29,22:18:51.000,210,10973074,14325,0,1690669130,13107.007057679999,49.58562429000449,53555.60881032001 2023-07-29,22:18:52.000,210,10973050,14245,0,1690669131,13106.946430889999,49.627919070000644,53555.566887600005 2023-07-29,22:18:53.000,210,10973061,14365,0,1690669132,13106.845386239998,49.58562429000449,53555.517977760006 2023-07-29,22:18:54.000,210,10973033,14325,0,1690669133,13106.865595169998,49.564476899999136,53555.53893912001 2023-07-29,22:18:55.000,210,10973079,14325,0,1690669134,13106.798232069988,49.50808386000426,53555.52496488 2023-07-29,22:18:56.000,210,10973047,13925,0,1690669135,13106.730868969993,49.5010347300049,53555.51099064001 2023-07-29,22:18:57.000,210,10973070,14085,0,1690669136,13106.582670149997,49.45873995000147,53555.36426112 2023-07-29,22:18:58.000,210,10973083,14205,0,1690669137,13106.495098120002,49.430543430004036,53555.40618384 2023-07-29,22:18:59.000,210,10973083,14525,0,1690669138,13106.468152879992,49.35300300000381,53555.39220960001 2023-07-29,22:19:00.000,210,10973090,14205,0,1690669139,13106.259327269996,49.35300300000381,53555.32233840001 2023-07-29,22:19:01.000,210,10973033,14325,0,1690669140,13106.279536199996,49.30365909000102,53555.36426112 2023-07-29,22:19:02.000,210,10973049,14205,0,1690669141,13106.279536199996,49.27546257000358,53555.32233840001 2023-07-29,22:19:03.000,210,10973094,14245,0,1690669142,13106.239118339996,49.23316779000015,53555.26644144 2023-07-29,22:19:04.000,210,10973068,14365,0,1690669143,13106.178491549996,49.18382388000464,53555.30137704001 2023-07-29,22:19:05.000,210,10973103,14725,0,1690669144,13106.178491549996,49.212020400002075,53555.23849296 2023-07-29,22:19:06.000,210,10973041,14365,0,1690669145,13106.057237969995,49.204971270002716,53555.18958312 2023-07-29,22:19:07.000,210,10973071,14285,0,1690669146,13106.11112845,49.162676489999285,53555.161634640004 2023-07-29,22:19:08.000,210,10973061,14165,0,1690669147,13106.037029039995,49.18382388000464,53555.09176344 2023-07-29,22:19:09.000,210,10973077,14565,0,1690669148,13106.077446899995,49.176774749998,53555.11971192 2023-07-29,22:19:10.000,210,10973047,14325,0,1690669149,13106.138073689996,49.169725619998644,53555.182596000006 2023-07-29,22:19:11.000,210,10973048,14165,0,1690669150,13106.07071059,49.0780869299997,53555.11971192 2023-07-29,22:19:12.000,210,10973057,14085,0,1690669151,13106.11112845,49.0780869299997,53555.16862176 2023-07-29,22:19:13.000,210,10973064,14485,0,1690669152,13106.0100838,49.042841280002904,53555.03586648001 2023-07-29,22:19:14.000,210,10973071,14325,0,1690669153,13106.00334748999,49.01464475999819,53555.07080208 2023-07-29,22:19:15.000,210,10973078,14445,0,1690669154,13106.00334748999,48.95120259000396,53555.09875056 2023-07-29,22:19:16.000,210,10973102,14405,0,1690669155,13105.92924808,48.9441534600046,53554.93804680001 2023-07-29,22:19:17.000,210,10973073,14085,0,1690669156,13105.94272069999,48.90185868000117,53554.98695664001 2023-07-29,22:19:18.000,210,10973067,14365,0,1690669157,13105.94272069999,48.88776042000245,53554.993943760004 2023-07-29,22:19:19.000,210,10973066,14205,0,1690669158,13105.90230283999,48.88071129000309,53554.959008159996 2023-07-29,22:19:20.000,210,10973091,14525,0,1690669159,13105.915775459995,48.89480955000181,53554.95202104 2023-07-29,22:19:21.000,210,10973059,14605,0,1690669160,13105.84167604999,48.85956389999774,53554.86817560001 2023-07-29,22:19:22.000,210,10973051,14285,0,1690669161,13105.82820343,48.85956389999774,53554.91708544001 2023-07-29,22:19:23.000,210,10973063,14285,0,1690669162,13105.767576639999,48.87366216000373,53554.81926576001 2023-07-29,22:19:24.000,210,10973058,14325,0,1690669163,13105.754104019994,48.85956389999774,53554.9031112 2023-07-29,22:19:25.000,210,10973066,14205,0,1690669164,13105.747367709999,48.87366216000373,53554.9031112 2023-07-29,22:19:26.000,210,10973085,14445,0,1690669165,13105.659795679989,48.89480955000181,53554.84022712001 2023-07-29,22:19:27.000,210,10973036,14205,0,1690669166,13105.680004609989,48.85956389999774,53554.74240744 2023-07-29,22:19:28.000,210,10973095,14365,0,1690669167,13105.686740919999,48.88071129000309,53554.777343040005 2023-07-29,22:19:29.000,210,10973052,14285,0,1690669168,13105.632850439993,48.90890781000053,53554.68651048 2023-07-29,22:19:30.000,210,10973071,14125,0,1690669169,13105.659795679989,48.90185868000117,53554.74939456001 2023-07-29,22:19:31.000,210,10973126,14285,0,1690669170,13105.605905199998,48.91595693999989,53554.68651048 2023-07-29,22:19:32.000,210,10973079,14205,0,1690669171,13105.518333169988,48.9441534600046,53554.59567792 2023-07-29,22:19:33.000,210,10973108,14285,0,1690669172,13105.498124239988,48.95825172000332,53554.57471656 2023-07-29,22:19:34.000,210,10973073,14045,0,1690669173,13105.545278409998,48.95825172000332,53554.623626399996 2023-07-29,22:19:35.000,210,10973058,14285,0,1690669174,13105.518333169988,48.9441534600046,53554.63760064 2023-07-29,22:19:36.000,210,10973051,14125,0,1690669175,13105.457706380002,48.96530085000268,53554.5188196 2023-07-29,22:19:37.000,210,10973059,14045,0,1690669176,13105.477915310003,48.930055199998606,53554.5188196 2023-07-29,22:19:38.000,210,10973068,13925,0,1690669177,13105.498124239988,48.96530085000268,53554.48388400001 2023-07-29,22:19:39.000,210,10973066,14205,0,1690669178,13105.471178999993,48.96530085000268,53554.511832480006 2023-07-29,22:19:40.000,210,10973028,14165,0,1690669179,13105.477915310003,48.937104329997965,53554.4489484 2023-07-29,22:19:41.000,210,10973068,14405,0,1690669180,13105.417288520002,48.923006069999246,53554.42099992 2023-07-29,22:19:42.000,210,10973059,14605,0,1690669181,13105.437497450002,48.923006069999246,53554.4489484 2023-07-29,22:19:43.000,210,10973031,14485,0,1690669182,13105.471178999993,48.89480955000181,53554.46292264001 2023-07-29,22:19:44.000,210,10973088,14365,0,1690669183,13105.403815899997,48.88071129000309,53554.38606432001 2023-07-29,22:19:45.000,210,10973042,14805,0,1690669184,13105.390343279993,48.89480955000181,53554.36510296001 2023-07-29,22:19:46.000,210,10973030,14125,0,1690669185,13105.336452800002,48.89480955000181,53554.37209008 2023-07-29,22:19:47.000,210,10973082,14565,0,1690669186,13105.343189109997,48.90185868000117,53554.323180240004 2023-07-29,22:19:48.000,210,10973081,14325,0,1690669187,13105.242144459997,48.88776042000245,53554.30221888 2023-07-29,22:19:49.000,210,10973082,14045,0,1690669188,13105.275826010002,48.88776042000245,53554.31619312001 2023-07-29,22:19:50.000,210,10973045,13885,0,1690669189,13105.336452800002,48.923006069999246,53554.35112872 2023-07-29,22:19:51.000,210,10973098,14205,0,1690669190,13105.329716489992,48.90890781000053,53554.37209008 2023-07-29,22:19:52.000,210,10973076,14365,0,1690669191,13105.282562319997,48.88776042000245,53554.29523176001 2023-07-29,22:19:53.000,210,10973109,14365,0,1690669192,13105.282562319997,48.923006069999246,53554.26728328001 2023-07-29,22:19:54.000,210,10973124,14605,0,1690669193,13105.242144459997,48.923006069999246,53554.25330904 2023-07-29,22:19:55.000,210,10973127,14405,0,1690669194,13105.235408150002,48.923006069999246,53554.21138632 2023-07-29,22:19:56.000,210,10973098,14205,0,1690669195,13105.181517669997,48.95120259000396,53554.21837344001 2023-07-29,22:19:57.000,210,10973048,14565,0,1690669196,13105.208462909992,48.986448240000755,53554.2043992 2023-07-29,22:19:58.000,210,10973113,14525,0,1690669197,13105.255617080002,48.979399110001395,53554.21138632 2023-07-29,22:19:59.000,210,10973051,14565,0,1690669198,13105.322980179997,48.95825172000332,53554.28125752 2023-07-29,22:20:00.000,210,10973074,14405,0,1690669199,13105.269089699992,48.95120259000396,53554.29523176001 2023-07-29,22:20:01.000,210,10973083,14565,0,1690669200,13105.221935529997,48.96530085000268,53554.225360560005 2023-07-29,22:20:02.000,210,10973073,14205,0,1690669201,13105.255617080002,48.95120259000396,53554.288244639996 2023-07-29,22:20:03.000,210,10973075,14565,0,1690669202,13105.208462909992,48.923006069999246,53554.19042496 2023-07-29,22:20:04.000,210,10973037,14525,0,1690669203,13105.248880769992,48.9441534600046,53554.28125752 2023-07-29,22:20:05.000,210,10973036,14005,0,1690669204,13105.208462909992,48.979399110001395,53554.21138632 2023-07-29,22:20:06.000,210,10973054,14125,0,1690669205,13105.255617080002,48.9441534600046,53554.31619312001 2023-07-29,22:20:07.000,210,10973043,14525,0,1690669206,13105.302771249997,48.930055199998606,53554.33715448001 2023-07-29,22:20:08.000,210,10973082,14325,0,1690669207,13105.322980179997,48.96530085000268,53554.29523176001 2023-07-29,22:20:09.000,210,10973094,14325,0,1690669208,13105.322980179997,48.95120259000396,53554.37209008 2023-07-29,22:20:10.000,210,10973089,14525,0,1690669209,13105.336452800002,48.979399110001395,53554.3790772 2023-07-29,22:20:11.000,210,10973053,14205,0,1690669210,13105.397079590002,48.95825172000332,53554.38606432001 2023-07-29,22:20:12.000,210,10973025,14285,0,1690669211,13105.417288520002,49.021693890004826,53554.35112872 2023-07-29,22:20:13.000,210,10973048,14365,0,1690669212,13105.437497450002,48.986448240000755,53554.36510296001 2023-07-29,22:20:14.000,210,10973067,14325,0,1690669213,13105.457706380002,48.986448240000755,53554.46990976 2023-07-29,22:20:15.000,210,10973061,14125,0,1690669214,13105.471178999993,48.986448240000755,53554.42099992 2023-07-29,22:20:16.000,210,10973065,14205,0,1690669215,13105.491387929993,49.01464475999819,53554.344141600006 2023-07-29,22:20:17.000,210,10973091,14525,0,1690669216,13105.552014719993,48.96530085000268,53554.47689688 2023-07-29,22:20:18.000,210,10973051,14365,0,1690669217,13105.639586749989,48.89480955000181,53554.41401280001 2023-07-29,22:20:19.000,210,10973086,14205,0,1690669218,13105.585696269998,48.90890781000053,53554.43497416001 2023-07-29,22:20:20.000,210,10973067,14285,0,1690669219,13105.619377819989,48.930055199998606,53554.47689688 2023-07-29,22:20:21.000,210,10973085,14325,0,1690669220,13105.713686159994,48.90185868000117,53554.53279384001 2023-07-29,22:20:22.000,210,10973065,14365,0,1690669221,13105.754104019994,48.923006069999246,53554.560742320005 2023-07-29,22:20:23.000,210,10973115,14285,0,1690669222,13105.82820343,48.88776042000245,53554.58170368001 2023-07-29,22:20:24.000,210,10973095,14405,0,1690669223,13105.895566529995,48.937104329997965,53554.59567792 2023-07-29,22:20:25.000,210,10973054,14605,0,1690669224,13105.92251176999,48.923006069999246,53554.623626399996 2023-07-29,22:20:26.000,210,10973132,14165,0,1690669225,13105.976402249995,48.90185868000117,53554.609652160005 2023-07-29,22:20:27.000,210,10973074,14205,0,1690669226,13106.02355641999,48.90185868000117,53554.679523360006 2023-07-29,22:20:28.000,210,10973082,14085,0,1690669227,13106.037029039995,48.91595693999989,53554.53279384001 2023-07-29,22:20:29.000,210,10973050,14205,0,1690669228,13106.13133738,48.88776042000245,53554.63760064 2023-07-29,22:20:30.000,210,10973052,14085,0,1690669229,13106.225645719991,48.85956389999774,53554.6934976 2023-07-29,22:20:31.000,210,10973043,14245,0,1690669230,13106.25259096,48.83841650999966,53554.68651048 2023-07-29,22:20:32.000,210,10973069,13965,0,1690669231,13106.313217750001,48.83841650999966,53554.7633688 2023-07-29,22:20:33.000,210,10973045,14565,0,1690669232,13106.373844540001,48.81726912000158,53554.79830440001 2023-07-29,22:20:34.000,210,10973080,14165,0,1690669233,13106.414262400001,48.803170860002865,53554.728433200005 2023-07-29,22:20:35.000,210,10973091,14365,0,1690669234,13106.454680260002,48.796121730003506,53554.84022712001 2023-07-29,22:20:36.000,210,10973056,14125,0,1690669235,13106.522043359997,48.810219990002224,53554.826252880004 2023-07-29,22:20:37.000,210,10973048,14325,0,1690669236,13106.522043359997,48.77497433999815,53554.78433016 2023-07-29,22:20:38.000,210,10973066,14445,0,1690669237,13106.488361809992,48.760876079999434,53554.728433200005 2023-07-29,22:20:39.000,210,10973062,14445,0,1690669238,13106.636560630002,48.73972869000136,53554.81926576001 2023-07-29,22:20:40.000,210,10973041,14325,0,1690669239,13106.636560630002,48.732679560002,53554.896124080005 2023-07-29,22:20:41.000,210,10973059,14485,0,1690669240,13106.582670149997,48.746777820000716,53554.86817560001 2023-07-29,22:20:42.000,210,10973044,14205,0,1690669241,13106.643296939998,48.760876079999434,53554.88913696001 2023-07-29,22:20:43.000,210,10973068,14285,0,1690669242,13106.616351700002,48.71858130000328,53554.91009832 2023-07-29,22:20:44.000,210,10973054,14085,0,1690669243,13106.602879079997,48.66923739000049,53554.945033920005 2023-07-29,22:20:45.000,210,10973057,14085,0,1690669244,13106.643296939998,48.732679560002,53554.9729824 2023-07-29,22:20:46.000,210,10973047,14565,0,1690669245,13106.650033249993,48.71858130000328,53555.02189224 2023-07-29,22:20:47.000,210,10973076,14165,0,1690669246,13106.710660039993,48.73972869000136,53555.07080208 2023-07-29,22:20:48.000,210,10973068,14285,0,1690669247,13106.623088009997,48.78907260000415,53555.04984072 2023-07-29,22:20:49.000,210,10973071,14165,0,1690669248,13106.650033249993,48.77497433999815,53555.09176344 2023-07-29,22:20:50.000,210,10973085,14245,0,1690669249,13106.582670149997,48.82431825000094,53555.00093088 2023-07-29,22:20:51.000,210,10973017,14325,0,1690669250,13106.562461219997,48.84546563999902,53555.00791800001 2023-07-29,22:20:52.000,210,10973042,14365,0,1690669251,13106.569197529992,48.88776042000245,53555.05682784001 2023-07-29,22:20:53.000,210,10973048,14365,0,1690669252,13106.535515980002,48.90185868000117,53555.00093088 2023-07-29,22:20:54.000,210,10973073,14205,0,1690669253,13106.535515980002,48.937104329997965,53555.04984072 2023-07-29,22:20:55.000,210,10973089,14245,0,1690669254,13106.596142770002,48.937104329997965,53555.04984072 2023-07-29,22:20:56.000,210,10973051,14245,0,1690669255,13106.676978490003,48.937104329997965,53555.0428536 2023-07-29,22:20:57.000,210,10973069,14205,0,1690669256,13106.710660039993,48.95825172000332,53555.14067328 2023-07-29,22:20:58.000,210,10973079,14525,0,1690669257,13106.724132659998,48.937104329997965,53555.13368616001 2023-07-29,22:20:59.000,210,10973037,14365,0,1690669258,13106.737605279988,48.986448240000755,53555.09875056 2023-07-29,22:21:00.000,210,10973097,14325,0,1690669259,13106.798232069988,49.01464475999819,53555.126699039996 2023-07-29,22:21:01.000,210,10973052,14325,0,1690669260,13106.906013029999,49.00759562999883,53555.13368616001 2023-07-29,22:21:02.000,210,10973025,14325,0,1690669261,13106.932958269994,49.021693890004826,53555.16862176 2023-07-29,22:21:03.000,210,10973053,14285,0,1690669262,13106.953167199994,49.00759562999883,53555.14067328 2023-07-29,22:21:04.000,210,10973130,14405,0,1690669263,13107.00032136999,49.028743020004185,53555.22451872001 2023-07-29,22:21:05.000,210,10973053,14365,0,1690669264,13107.02053029999,48.993497370000114,53555.17560888001 2023-07-29,22:21:06.000,210,10973031,14165,0,1690669265,13107.00032136999,49.00054649999947,53555.126699039996 2023-07-29,22:21:07.000,210,10973042,14005,0,1690669266,13107.007057679999,49.00054649999947,53555.112724800005 2023-07-29,22:21:08.000,210,10973072,14085,0,1690669267,13107.027266609999,48.986448240000755,53555.13368616001 2023-07-29,22:21:09.000,210,10973033,14205,0,1690669268,13107.12831126,49.00759562999883,53555.20355736001 2023-07-29,22:21:10.000,210,10973057,14405,0,1690669269,13107.12831126,49.028743020004185,53555.18958312 2023-07-29,22:21:11.000,210,10973026,14445,0,1690669270,13107.18893805,49.028743020004185,53555.14067328 2023-07-29,22:21:12.000,210,10973055,14525,0,1690669271,13107.26303745999,49.042841280002904,53555.26644144 2023-07-29,22:21:13.000,210,10973055,14165,0,1690669272,13107.316927939995,49.07103780000034,53555.25246720001 2023-07-29,22:21:14.000,210,10973061,14405,0,1690669273,13107.28324638999,49.09218518999842,53555.2874028 2023-07-29,22:21:15.000,210,10973070,14565,0,1690669274,13107.357345799996,49.13447997000185,53555.26644144 2023-07-29,22:21:16.000,210,10973062,14205,0,1690669275,13107.458390449996,49.08513605999906,53555.350286880006 2023-07-29,22:21:17.000,210,10973079,14485,0,1690669276,13107.512280930001,49.176774749998,53555.38522248 2023-07-29,22:21:18.000,210,10973064,14285,0,1690669277,13107.505544619991,49.190873010004,53555.39220960001 2023-07-29,22:21:19.000,210,10973074,14365,0,1690669278,13107.552698790001,49.204971270002716,53555.39220960001 2023-07-29,22:21:20.000,210,10973064,14245,0,1690669279,13107.660479749997,49.155627359999926,53555.51099064001 2023-07-29,22:21:21.000,210,10973063,14125,0,1690669280,13107.667216059992,49.19792214000336,53555.517977760006 2023-07-29,22:21:22.000,210,10973102,14405,0,1690669281,13107.727842849992,49.18382388000464,53555.54592624 2023-07-29,22:21:23.000,210,10973094,14205,0,1690669282,13107.741315469997,49.219069530001434,53555.54592624 2023-07-29,22:21:24.000,210,10973083,14165,0,1690669283,13107.761524399997,49.19792214000336,53555.54592624 2023-07-29,22:21:25.000,210,10973058,14205,0,1690669284,13107.754788090002,49.261364310004865,53555.55990048001 2023-07-29,22:21:26.000,210,10973054,14565,0,1690669285,13107.916459530003,49.268413440004224,53555.72060424 2023-07-29,22:21:27.000,210,10973100,14085,0,1690669286,13107.963613699998,49.3248064799991,53555.69265576 2023-07-29,22:21:28.000,210,10973091,14285,0,1690669287,13107.936668459988,49.331855609998456,53555.65073304 2023-07-29,22:21:29.000,210,10973092,14405,0,1690669288,13107.983822629998,49.40234690999932,53555.6716944 2023-07-29,22:21:30.000,210,10973037,14085,0,1690669289,13108.091603589994,49.381199520001246,53555.664707280004 2023-07-29,22:21:31.000,210,10973054,14125,0,1690669290,13108.084867279998,49.40939603999868,53555.76252696 2023-07-29,22:21:32.000,210,10973077,14245,0,1690669291,13108.152230379994,49.40939603999868,53555.83938528 2023-07-29,22:21:33.000,210,10973142,14685,0,1690669292,13108.165702999999,49.45169082000211,53555.84637240001 2023-07-29,22:21:34.000,210,10973101,14205,0,1690669293,13108.19938454999,49.444641690002754,53555.86034664 2023-07-29,22:21:35.000,210,10973056,14365,0,1690669294,13108.26674765,49.41644516999804,53555.90925648 2023-07-29,22:21:36.000,210,10973068,14005,0,1690669295,13108.28695658,49.40939603999868,53555.94419208001 2023-07-29,22:21:37.000,210,10973049,13885,0,1690669296,13108.26674765,49.40234690999932,53555.97214056001 2023-07-29,22:21:38.000,210,10973043,14205,0,1690669297,13108.19938454999,49.388248650000605,53555.90925648 2023-07-29,22:21:39.000,210,10973058,14645,0,1690669298,13108.226329789999,49.42349430000468,53555.94419208001 2023-07-29,22:21:40.000,210,10973079,14405,0,1690669299,13108.30042919999,49.37415039000189,53556.07694736 2023-07-29,22:21:41.000,210,10973101,14005,0,1690669300,13108.30042919999,49.444641690002754,53556.09790872 2023-07-29,22:21:42.000,210,10973092,14405,0,1690669301,13108.313901819994,49.41644516999804,53556.13284432 2023-07-29,22:21:43.000,210,10973088,14085,0,1690669302,13108.32063812999,49.40939603999868,53556.118870080005 2023-07-29,22:21:44.000,210,10973044,14285,0,1690669303,13108.313901819994,49.41644516999804,53556.10489584 2023-07-29,22:21:45.000,210,10973049,14405,0,1690669304,13108.34758337,49.437592560003395,53556.18175416001 2023-07-29,22:21:46.000,210,10973086,14325,0,1690669305,13108.3677923,49.430543430004036,53556.20970264001 2023-07-29,22:21:47.000,210,10973053,14205,0,1690669306,13108.354319679995,49.45873995000147,53556.18175416001 2023-07-29,22:21:48.000,210,10973077,14205,0,1690669307,13108.354319679995,49.40939603999868,53556.17476704 2023-07-29,22:21:49.000,210,10973082,13885,0,1690669308,13108.36105598999,49.45873995000147,53556.25162536 2023-07-29,22:21:50.000,210,10973092,14125,0,1690669309,13108.46210063999,49.48693646999891,53556.3704064 2023-07-29,22:21:51.000,210,10973021,14245,0,1690669310,13108.52272742999,49.54332951000106,53556.335470800004 2023-07-29,22:21:52.000,210,10973086,14205,0,1690669311,13108.5698816,49.52218212000298,53556.405342000005 2023-07-29,22:21:53.000,210,10973060,13965,0,1690669312,13108.643981009991,49.571526029998495,53556.39136776 2023-07-29,22:21:54.000,210,10973071,14285,0,1690669313,13108.711344110001,49.59972255000321,53556.454251840005 2023-07-29,22:21:55.000,210,10973085,14245,0,1690669314,13108.745025659991,49.670213850004075,53556.384380640004 2023-07-29,22:21:56.000,210,10973078,14405,0,1690669315,13108.852806620002,49.6349682,53556.43329048 2023-07-29,22:21:57.000,210,10973046,14165,0,1690669316,13108.940378649997,49.627919070000644,53556.454251840005 2023-07-29,22:21:58.000,210,10973100,14125,0,1690669317,13109.027950679993,49.59972255000321,53556.59399424001 2023-07-29,22:21:59.000,210,10973080,14205,0,1690669318,13109.027950679993,49.613820810001926,53556.552071520004 2023-07-29,22:22:00.000,210,10973062,14045,0,1690669319,13109.021214369997,49.564476899999136,53556.524123040006 2023-07-29,22:22:01.000,210,10973023,14085,0,1690669320,13109.054895920002,49.578575159997854,53556.552071520004 2023-07-29,22:22:02.000,210,10973094,14325,0,1690669321,13109.041423299997,49.51513299000362,53556.53111016 2023-07-29,22:22:03.000,210,10973084,14045,0,1690669322,13108.987532819992,49.47988733999955,53556.41931624 2023-07-29,22:22:04.000,210,10973051,14565,0,1690669323,13108.974060200002,49.40234690999932,53556.31450944 2023-07-29,22:22:05.000,210,10973070,14525,0,1690669324,13108.974060200002,49.381199520001246,53556.36341928 2023-07-29,22:22:06.000,210,10973122,14365,0,1690669325,13109.041423299997,49.331855609998456,53556.41931624 2023-07-29,22:22:07.000,210,10973145,14165,0,1690669326,13109.135731640003,49.27546257000358,53556.405342000005 2023-07-29,22:22:08.000,210,10973056,14525,0,1690669327,13109.142467949998,49.29660996000166,53556.41931624 2023-07-29,22:22:09.000,210,10973035,14205,0,1690669328,13109.122259019998,49.28251170000294,53556.335470800004 2023-07-29,22:22:10.000,210,10973048,14325,0,1690669329,13109.189622119993,49.261364310004865,53556.405342000005 2023-07-29,22:22:11.000,210,10973121,14405,0,1690669330,13109.236776289988,49.268413440004224,53556.41232912 2023-07-29,22:22:12.000,210,10973021,14125,0,1690669331,13109.283930459998,49.19792214000336,53556.4402776 2023-07-29,22:22:13.000,210,10973065,14205,0,1690669332,13109.324348319999,49.24021691999951,53556.4402776 2023-07-29,22:22:14.000,210,10973053,14365,0,1690669333,13109.411920349994,49.176774749998,53556.44726472001 2023-07-29,22:22:15.000,210,10973091,14325,0,1690669334,13109.50622869,49.176774749998,53556.44726472001 2023-07-29,22:22:16.000,210,10973029,14445,0,1690669335,13109.56011916999,49.13447997000185,53556.48220032 2023-07-29,22:22:17.000,210,10973065,14125,0,1690669336,13109.553382859995,49.09218518999842,53556.46123896 2023-07-29,22:22:18.000,210,10973047,14245,0,1690669337,13109.53991023999,49.00054649999947,53556.384380640004 2023-07-29,22:22:19.000,210,10973131,14125,0,1690669338,13109.58032809999,49.04989041000226,53556.39835488001 2023-07-29,22:22:20.000,210,10973084,14565,0,1690669339,13109.654427509995,48.96530085000268,53556.46822608 2023-07-29,22:22:21.000,210,10973105,14325,0,1690669340,13109.68810906,48.923006069999246,53556.58700712 2023-07-29,22:22:22.000,210,10973096,14405,0,1690669341,13109.755472159995,48.84546563999902,53556.60796848 2023-07-29,22:22:23.000,210,10973073,14325,0,1690669342,13109.735263229995,48.85956389999774,53556.55905864 2023-07-29,22:22:24.000,210,10973057,14365,0,1690669343,13109.74873585,48.82431825000094,53556.53809728 2023-07-29,22:22:25.000,210,10973085,14085,0,1690669344,13109.80262632999,48.810219990002224,53556.621942720005 2023-07-29,22:22:26.000,210,10973071,14285,0,1690669345,13109.863253119991,48.78907260000415,53556.573032880005 2023-07-29,22:22:27.000,210,10973053,14045,0,1690669346,13109.78915371,48.8313673800003,53556.46123896 2023-07-29,22:22:28.000,210,10973107,14565,0,1690669347,13109.89019836,48.82431825000094,53556.524123040006 2023-07-29,22:22:29.000,210,10973073,14405,0,1690669348,13109.971034080001,48.87366216000373,53556.573032880005 2023-07-29,22:22:30.000,210,10973048,14205,0,1690669349,13110.051869800001,48.923006069999246,53556.63591696 2023-07-29,22:22:31.000,210,10973070,14365,0,1690669350,13110.072078730002,49.035792150003545,53556.60098136 2023-07-29,22:22:32.000,210,10973129,14205,0,1690669351,13110.220277549997,49.035792150003545,53556.670852560004 2023-07-29,22:22:33.000,210,10973061,14405,0,1690669352,13110.253959100002,49.14152910000121,53556.621942720005 2023-07-29,22:22:34.000,210,10973076,14565,0,1690669353,13110.301113269998,49.14857823000057,53556.55905864 2023-07-29,22:22:35.000,210,10973036,14085,0,1690669354,13110.402157919998,49.23316779000015,53556.621942720005 2023-07-29,22:22:36.000,210,10973041,14205,0,1690669355,13110.570565669994,49.169725619998644,53556.73373664001 2023-07-29,22:22:37.000,210,10973077,14445,0,1690669356,13110.61771983999,49.190873010004,53556.740723760005 2023-07-29,22:22:38.000,210,10973060,14285,0,1690669357,13110.651401389994,49.212020400002075,53556.789633600005 2023-07-29,22:22:39.000,210,10973078,14245,0,1690669358,13110.68508294,49.176774749998,53556.81758208 2023-07-29,22:22:40.000,210,10973043,14245,0,1690669359,13110.78612759,49.12743084000249,53556.87347904 2023-07-29,22:22:41.000,210,10973047,14445,0,1690669360,13110.853490689995,49.12743084000249,53556.8245692 2023-07-29,22:22:42.000,210,10973045,14445,0,1690669361,13110.893908549995,49.021693890004826,53556.838543440004 2023-07-29,22:22:43.000,210,10973077,14445,0,1690669362,13110.9275901,49.00759562999883,53556.81059496001 2023-07-29,22:22:44.000,210,10973047,14485,0,1690669363,13111.00842582,48.90185868000117,53556.80360784 2023-07-29,22:22:45.000,210,10973044,14245,0,1690669364,13111.082525229991,48.979399110001395,53556.92238888 2023-07-29,22:22:46.000,210,10973048,14565,0,1690669365,13111.156624639996,48.95825172000332,53556.98527296 2023-07-29,22:22:47.000,210,10973043,14205,0,1690669366,13111.203778809991,48.923006069999246,53556.99226008 2023-07-29,22:22:48.000,210,10973045,14685,0,1690669367,13111.237460359996,48.95120259000396,53556.93636312 2023-07-29,22:22:49.000,210,10973030,14565,0,1690669368,13111.250932980001,48.986448240000755,53556.957324480005 2023-07-29,22:22:50.000,210,10973119,14525,0,1690669369,13111.298087149997,48.986448240000755,53556.99924720001 2023-07-29,22:22:51.000,210,10973037,14325,0,1690669370,13111.264405599992,49.021693890004826,53556.97129872 2023-07-29,22:22:52.000,210,10973016,14325,0,1690669371,13111.453022280002,49.04989041000226,53557.104054 2023-07-29,22:22:53.000,210,10973043,14245,0,1690669372,13111.439549659997,49.11333258000377,53557.13200248 2023-07-29,22:22:54.000,210,10973052,14205,0,1690669373,13111.607957409993,49.11333258000377,53557.18789944001 2023-07-29,22:22:55.000,210,10973088,14045,0,1690669374,13111.641638959998,49.19792214000336,53557.15995096 2023-07-29,22:22:56.000,210,10973049,14125,0,1690669375,13111.688793129993,49.219069530001434,53557.21584792001 2023-07-29,22:22:57.000,210,10973017,14325,0,1690669376,13111.789837779994,49.27546257000358,53557.25078352 2023-07-29,22:22:58.000,210,10973112,14205,0,1690669377,13111.890882429994,49.36005213000317,53557.32065472 2023-07-29,22:22:59.000,210,10973083,14245,0,1690669378,13111.911091359994,49.37415039000189,53557.31366760001 2023-07-29,22:23:00.000,210,10973089,14165,0,1690669379,13111.991927079995,49.444641690002754,53557.29969336 2023-07-29,22:23:01.000,210,10973033,14085,0,1690669380,13112.06602649,49.45873995000147,53557.38353880001 2023-07-29,22:23:02.000,210,10973064,14445,0,1690669381,13112.26137947999,49.47283821000019,53557.50231984001 2023-07-29,22:23:03.000,210,10973070,14165,0,1690669382,13112.26811579,49.50808386000426,53557.48135848001 2023-07-29,22:23:04.000,210,10973071,14525,0,1690669383,13112.409578300001,49.51513299000362,53557.57219104001 2023-07-29,22:23:05.000,210,10973101,14245,0,1690669384,13112.470205090001,49.52923125000234,53557.509306960004 2023-07-29,22:23:06.000,210,10973059,14365,0,1690669385,13112.551040810002,49.47283821000019,53557.57219104001 2023-07-29,22:23:07.000,210,10973070,14565,0,1690669386,13112.551040810002,49.48693646999891,53557.49533272 2023-07-29,22:23:08.000,210,10973071,14525,0,1690669387,13112.699239629997,49.41644516999804,53557.51629408 2023-07-29,22:23:09.000,210,10973092,14325,0,1690669388,13112.800284279998,49.36005213000317,53557.60712664 2023-07-29,22:23:10.000,210,10973097,14765,0,1690669389,13112.908065239993,49.31775734999974,53557.67001072001 2023-07-29,22:23:11.000,210,10973057,14445,0,1690669390,13112.921537859998,49.29660996000166,53557.68398496 2023-07-29,22:23:12.000,210,10973045,14285,0,1690669391,13113.03605512999,49.261364310004865,53557.76084328 2023-07-29,22:23:13.000,210,10973026,14485,0,1690669392,13113.14383609,49.331855609998456,53557.746869040006 2023-07-29,22:23:14.000,210,10973117,14565,0,1690669393,13113.26508967,49.331855609998456,53557.746869040006 2023-07-29,22:23:15.000,210,10973048,14125,0,1690669394,13113.32571646,49.34595387000445,53557.746869040006 2023-07-29,22:23:16.000,210,10973006,14325,0,1690669395,13113.500860519991,49.331855609998456,53557.76783040001 2023-07-29,22:23:17.000,210,10973040,14245,0,1690669396,13113.635586719996,49.437592560003395,53557.9425084 2023-07-29,22:23:18.000,210,10973067,14125,0,1690669397,13113.797258159997,49.45873995000147,53558.02635384001 2023-07-29,22:23:19.000,210,10973079,14325,0,1690669398,13113.898302809997,49.58562429000449,53558.05430232001 2023-07-29,22:23:20.000,210,10973048,14125,0,1690669399,13114.019556389998,49.64906645999872,53558.1171864 2023-07-29,22:23:21.000,210,10973051,14485,0,1690669400,13114.161018899998,49.71955775999959,53558.17308336001 2023-07-29,22:23:22.000,210,10973069,14245,0,1690669401,13114.29574509999,49.797098189999815,53558.22199320001 2023-07-29,22:23:23.000,210,10973042,14565,0,1690669402,13114.410262369995,49.92398253000283,53558.27789016 2023-07-29,22:23:24.000,210,10973041,14405,0,1690669403,13114.50457071,49.92398253000283,53558.298851520005 2023-07-29,22:23:25.000,210,10973015,14405,0,1690669404,13114.60561536,50.00152296000306,53558.42461968 2023-07-29,22:23:26.000,210,10973092,14325,0,1690669405,13114.7672868,50.05791599999793,53558.45955528001 2023-07-29,22:23:27.000,210,10973003,14205,0,1690669406,13114.821177279991,50.10021078000136,53558.49449088 2023-07-29,22:23:28.000,210,10973104,14165,0,1690669407,13114.841386209991,50.14955469000415,53558.49449088 2023-07-29,22:23:29.000,210,10973071,14325,0,1690669408,13114.895276689997,50.17070208000223,53558.52942648001 2023-07-29,22:23:30.000,210,10973033,14365,0,1690669409,13114.922221929992,50.16365295000287,53558.466542400005 2023-07-29,22:23:31.000,210,10973041,14645,0,1690669410,13114.955903479997,50.17070208000223,53558.45256816 2023-07-29,22:23:32.000,210,10973078,14045,0,1690669411,13115.077157059997,50.10021078000136,53558.52942648001 2023-07-29,22:23:33.000,210,10973088,14045,0,1690669412,13115.016530269997,50.14955469000415,53558.52942648001 2023-07-29,22:23:34.000,210,10973028,14245,0,1690669413,13115.144520159993,50.04381773999921,53558.585323440006 2023-07-29,22:23:35.000,210,10973050,14525,0,1690669414,13115.178201709998,49.9944738300037,53558.62724616001 2023-07-29,22:23:36.000,210,10973004,14525,0,1690669415,13115.178201709998,49.95922817999963,53558.67615600001 2023-07-29,22:23:37.000,210,10973008,14405,0,1690669416,13115.164729089993,49.88873687999876,53558.62724616001 2023-07-29,22:23:38.000,210,10973056,14525,0,1690669417,13115.144520159993,49.83234384000389,53558.536413600006 2023-07-29,22:23:39.000,210,10973063,14405,0,1690669418,13115.171465400002,49.82529471000453,53558.5713492 2023-07-29,22:23:40.000,210,10973046,14205,0,1690669419,13115.232092189988,49.69841037000151,53558.69013024 2023-07-29,22:23:41.000,210,10973069,14205,0,1690669420,13115.205146949993,49.677262980003434,53558.6412204 2023-07-29,22:23:42.000,210,10973024,14445,0,1690669421,13115.238828499998,49.571526029998495,53558.69711736001 2023-07-29,22:23:43.000,210,10973083,14485,0,1690669422,13115.205146949993,49.52923125000234,53558.683143120004 2023-07-29,22:23:44.000,210,10973064,14525,0,1690669423,13115.292718979988,49.51513299000362,53558.7110916 2023-07-29,22:23:45.000,210,10973011,14285,0,1690669424,13115.326400529993,49.49398559999827,53558.753014320006 2023-07-29,22:23:46.000,210,10973064,14325,0,1690669425,13115.366818389994,49.46578908000083,53558.74602720001 2023-07-29,22:23:47.000,210,10973074,14725,0,1690669426,13115.481335659999,49.50808386000426,53558.801924160005 2023-07-29,22:23:48.000,210,10973028,14485,0,1690669427,13115.49480827999,49.48693646999891,53558.76698856 2023-07-29,22:23:49.000,210,10973054,14405,0,1690669428,13115.61606185999,49.51513299000362,53558.920705200006 2023-07-29,22:23:50.000,210,10973055,14205,0,1690669429,13115.730579129995,49.54332951000106,53558.97660216 2023-07-29,22:23:51.000,210,10973074,14365,0,1690669430,13115.831623779995,49.6349682,53558.94166656001 2023-07-29,22:23:52.000,210,10973125,14325,0,1690669431,13116.033713079996,49.69841037000151,53558.99057640001 2023-07-29,22:23:53.000,210,10973058,14445,0,1690669432,13116.074130939996,49.76890167000238,53559.01153776001 2023-07-29,22:23:54.000,210,10973041,14365,0,1690669433,13116.141494039992,49.804147319999174,53558.90673096 2023-07-29,22:23:55.000,210,10973048,14725,0,1690669434,13116.262747619992,49.8816877499994,53558.99057640001 2023-07-29,22:23:56.000,210,10973045,14605,0,1690669435,13116.343583339993,49.89578600999812,53559.088396080006 2023-07-29,22:23:57.000,210,10973040,14245,0,1690669436,13116.384001199993,49.98742470000434,53559.15826728001 2023-07-29,22:23:58.000,210,10973033,14325,0,1690669437,13116.404210129993,49.98742470000434,53559.14429304 2023-07-29,22:23:59.000,210,10973057,14485,0,1690669438,13116.437891679998,50.022670350001135,53559.1652544 2023-07-29,22:24:00.000,210,10973030,14125,0,1690669439,13116.464836919993,50.05791599999793,53559.207177120006 2023-07-29,22:24:01.000,210,10973028,14445,0,1690669440,13116.471573229988,50.10725991000072,53559.186215760004 2023-07-29,22:24:02.000,210,10973053,14165,0,1690669441,13116.437891679998,50.093161650002,53559.19320288 2023-07-29,22:24:03.000,210,10973071,14205,0,1690669442,13116.390737510003,50.10725991000072,53559.22813848001 2023-07-29,22:24:04.000,210,10973043,14485,0,1690669443,13116.384001199993,50.05791599999793,53559.1652544 2023-07-29,22:24:05.000,210,10973082,14645,0,1690669444,13116.323374409993,50.05791599999793,53559.22813848001 2023-07-29,22:24:06.000,210,10973038,14445,0,1690669445,13116.303165479992,50.015621220001776,53559.235125600004 2023-07-29,22:24:07.000,210,10973039,14605,0,1690669446,13116.188648210002,50.015621220001776,53559.21416424 2023-07-29,22:24:08.000,210,10973070,14445,0,1690669447,13116.067394630001,49.94512992000091,53559.19320288 2023-07-29,22:24:09.000,210,10973028,14645,0,1690669448,13115.98655891,49.87463862000004,53559.22115136 2023-07-29,22:24:10.000,210,10973066,14165,0,1690669449,13115.88551426,49.77595080000174,53559.21416424 2023-07-29,22:24:11.000,210,10973073,14125,0,1690669450,13115.72384282,49.77595080000174,53559.0953832 2023-07-29,22:24:12.000,210,10973030,14445,0,1690669451,13115.68342496,49.64906645999872,53559.10237032 2023-07-29,22:24:13.000,210,10973059,14405,0,1690669452,13115.54196245,49.59972255000321,53559.067434720004 2023-07-29,22:24:14.000,210,10972999,14045,0,1690669453,13115.481335659999,49.54332951000106,53559.0953832 2023-07-29,22:24:15.000,210,10973043,14165,0,1690669454,13115.393763629989,49.47988733999955,53559.10935744001 2023-07-29,22:24:16.000,210,10973045,14285,0,1690669455,13115.380291009998,49.42349430000468,53559.08140896001 2023-07-29,22:24:17.000,210,10973035,14285,0,1690669456,13115.265773739993,49.381199520001246,53559.0953832 2023-07-29,22:24:18.000,210,10973096,14605,0,1690669457,13115.292718979988,49.338904739997815,53559.03249912001 2023-07-29,22:24:19.000,210,10973043,14565,0,1690669458,13115.211883260003,49.31775734999974,53559.05346048 2023-07-29,22:24:20.000,210,10973077,14285,0,1690669459,13115.279246359998,49.28251170000294,53559.06044760001 2023-07-29,22:24:21.000,210,10973055,14125,0,1690669460,13115.272510049988,49.28251170000294,53559.08140896001 2023-07-29,22:24:22.000,210,10973066,14205,0,1690669461,13115.373554699989,49.29660996000166,53559.0953832 2023-07-29,22:24:23.000,210,10973066,14365,0,1690669462,13115.373554699989,49.268413440004224,53559.06044760001 2023-07-29,22:24:24.000,210,10973041,14565,0,1690669463,13115.501544589999,49.268413440004224,53559.1652544 2023-07-29,22:24:25.000,210,10973045,14245,0,1690669464,13115.53522613999,49.30365909000102,53559.15826728001 2023-07-29,22:24:26.000,210,10973065,14365,0,1690669465,13115.67668864999,49.24726604999887,53559.137305920005 2023-07-29,22:24:27.000,210,10973042,14325,0,1690669466,13115.649743409995,49.31070822000038,53559.088396080006 2023-07-29,22:24:28.000,210,10973044,14205,0,1690669467,13115.730579129995,49.3248064799991,53559.08140896001 2023-07-29,22:24:29.000,210,10973058,14285,0,1690669468,13115.81815115999,49.395297779999964,53559.19320288 2023-07-29,22:24:30.000,210,10973080,14245,0,1690669469,13115.88551426,49.388248650000605,53559.22115136 2023-07-29,22:24:31.000,210,10973080,14405,0,1690669470,13115.952877359996,49.430543430004036,53559.27704832001 2023-07-29,22:24:32.000,210,10973098,14205,0,1690669471,13116.000031529991,49.437592560003395,53559.256086960006 2023-07-29,22:24:33.000,210,10973040,14285,0,1690669472,13116.006767840001,49.40234690999932,53559.27704832001 2023-07-29,22:24:34.000,210,10973059,14365,0,1690669473,13116.033713079996,49.40234690999932,53559.186215760004 2023-07-29,22:24:35.000,210,10973043,14365,0,1690669474,13116.053922009996,49.36710126000253,53559.15826728001 2023-07-29,22:24:36.000,210,10973034,14245,0,1690669475,13116.148230350002,49.219069530001434,53559.19320288 2023-07-29,22:24:37.000,210,10973045,14205,0,1690669476,13116.141494039992,49.155627359999926,53559.27704832001 2023-07-29,22:24:38.000,210,10973065,14205,0,1690669477,13116.114548799997,49.04989041000226,53559.21416424 2023-07-29,22:24:39.000,210,10973062,14485,0,1690669478,13116.101076179992,48.90185868000117,53559.28403544 2023-07-29,22:24:40.000,210,10973035,14245,0,1690669479,13116.161702969992,48.746777820000716,53559.31198392 2023-07-29,22:24:41.000,210,10973045,14365,0,1690669480,13116.154966659997,48.59874608999962,53559.26307408 2023-07-29,22:24:42.000,210,10973050,14285,0,1690669481,13116.141494039992,48.50710740000068,53559.29800968001 2023-07-29,22:24:43.000,210,10973028,14405,0,1690669482,13116.128021420001,48.46481262000452,53559.22813848001 2023-07-29,22:24:44.000,210,10973045,14285,0,1690669483,13116.262747619992,48.394321320003655,53559.24909984001 2023-07-29,22:24:45.000,210,10973073,14405,0,1690669484,13116.350319650002,48.359075669999584,53559.39582936001 2023-07-29,22:24:46.000,210,10973047,14285,0,1690669485,13116.498518469998,48.40841958000237,53559.31897104 2023-07-29,22:24:47.000,210,10973088,14525,0,1690669486,13116.599563119998,48.44366522999917,53559.39582936001 2023-07-29,22:24:48.000,210,10973067,14685,0,1690669487,13116.85554289999,48.50710740000068,53559.46570056001 2023-07-29,22:24:49.000,210,10973068,14165,0,1690669488,13116.97679647999,48.59169696000026,53559.44473920001 2023-07-29,22:24:50.000,210,10973042,14365,0,1690669489,13117.293403049996,48.66218826000113,53559.4796748 2023-07-29,22:24:51.000,210,10973064,14725,0,1690669490,13117.414656629997,48.78202347000479,53559.44473920001 2023-07-29,22:24:52.000,210,10973066,14245,0,1690669491,13117.650427479988,48.87366216000373,53559.48666192 2023-07-29,22:24:53.000,210,10973041,14685,0,1690669492,13117.771681059989,49.035792150003545,53559.50762328 2023-07-29,22:24:54.000,210,10973066,14405,0,1690669493,13117.946825119994,49.10628345000441,53559.50762328 2023-07-29,22:24:55.000,210,10973018,14325,0,1690669494,13118.13544179999,49.204971270002716,53559.59845584 2023-07-29,22:24:56.000,210,10973041,14245,0,1690669495,13118.249959069995,49.2895608300023,53559.6194172 2023-07-29,22:24:57.000,210,10973039,14045,0,1690669496,13118.290376929996,49.36710126000253,53559.73121112001 2023-07-29,22:24:58.000,210,10973037,14405,0,1690669497,13118.377948959991,49.444641690002754,53559.68230128001 2023-07-29,22:24:59.000,210,10973038,14565,0,1690669498,13118.4048942,49.49398559999827,53559.724224 2023-07-29,22:25:00.000,210,10973063,14565,0,1690669499,13118.458784679991,49.52923125000234,53559.67531416 2023-07-29,22:25:01.000,210,10973003,14365,0,1690669500,13118.391421579996,49.58562429000449,53559.738198240004 2023-07-29,22:25:02.000,210,10973013,14325,0,1690669501,13118.445312060001,49.627919070000644,53559.808069440005 2023-07-29,22:25:03.000,210,10973076,14205,0,1690669502,13118.34426741,49.663164720004715,53559.89890200001 2023-07-29,22:25:04.000,210,10973070,14365,0,1690669503,13118.31732216999,49.75480341000366,53559.8639664 2023-07-29,22:25:05.000,210,10973072,14565,0,1690669504,13118.249959069995,49.75480341000366,53559.8639664 2023-07-29,22:25:06.000,210,10973095,14565,0,1690669505,13118.209541209995,49.76890167000238,53559.82903080001 2023-07-29,22:25:07.000,210,10973057,14165,0,1690669506,13118.2028049,49.71955775999959,53559.82903080001 2023-07-29,22:25:08.000,210,10973061,14405,0,1690669507,13118.17585965999,49.64906645999872,53559.80108232001 2023-07-29,22:25:09.000,210,10973059,14245,0,1690669508,13118.11523286999,49.6349682,53559.724224 2023-07-29,22:25:10.000,210,10973060,14085,0,1690669509,13118.14217811,49.59972255000321,53559.80108232001 2023-07-29,22:25:11.000,210,10973050,14365,0,1690669510,13118.128705489995,49.55037864000042,53559.905889120004 2023-07-29,22:25:12.000,210,10973060,14405,0,1690669511,13118.088287629995,49.47988733999955,53559.88492776 2023-07-29,22:25:13.000,210,10973076,14125,0,1690669512,13117.926616189994,49.388248650000605,53559.759159600006 2023-07-29,22:25:14.000,210,10973081,14285,0,1690669513,13117.845780469994,49.28251170000294,53559.78710808 2023-07-29,22:25:15.000,210,10973049,14005,0,1690669514,13117.798626299998,49.19792214000336,53559.856979280004 2023-07-29,22:25:16.000,210,10973025,14285,0,1690669515,13117.670636409988,49.08513605999906,53559.808069440005 2023-07-29,22:25:17.000,210,10973069,14565,0,1690669516,13117.603273309993,48.96530085000268,53559.87095352001 2023-07-29,22:25:18.000,210,10972998,14325,0,1690669517,13117.576328069998,48.85956389999774,53559.856979280004 2023-07-29,22:25:19.000,210,10973034,14405,0,1690669518,13117.515701279997,48.78202347000479,53559.87095352001 2023-07-29,22:25:20.000,210,10973045,14245,0,1690669519,13117.556119139997,48.796121730003506,53559.82903080001 2023-07-29,22:25:21.000,210,10973057,14205,0,1690669520,13117.569591760002,48.82431825000094,53559.89191488 2023-07-29,22:25:22.000,210,10973041,14405,0,1690669521,13117.677372719998,48.796121730003506,53559.8639664 2023-07-29,22:25:23.000,210,10973051,14765,0,1690669522,13117.711054269988,48.937104329997965,53559.82903080001 2023-07-29,22:25:24.000,210,10973059,14445,0,1690669523,13117.89293463999,48.972349980002036,53559.84999216001 2023-07-29,22:25:25.000,210,10973032,14485,0,1690669524,13118.068078699995,49.07103780000034,53559.89890200001 2023-07-29,22:25:26.000,210,10973048,14565,0,1690669525,13118.26343169,49.169725619998644,53559.88492776 2023-07-29,22:25:27.000,210,10973065,14525,0,1690669526,13118.398157889991,49.23316779000015,53559.89191488 2023-07-29,22:25:28.000,210,10973048,14485,0,1690669527,13118.674346599997,49.27546257000358,53560.0037088 2023-07-29,22:25:29.000,210,10973075,14445,0,1690669528,13118.761918629993,49.31775734999974,53559.905889120004 2023-07-29,22:25:30.000,210,10973019,14245,0,1690669529,13118.937062689998,49.36005213000317,53559.94082472 2023-07-29,22:25:31.000,210,10973053,14205,0,1690669530,13118.997689479998,49.37415039000189,53559.926850480006 2023-07-29,22:25:32.000,210,10973064,14325,0,1690669531,13119.145888299994,49.36710126000253,53559.975760320005 2023-07-29,22:25:33.000,210,10973050,14365,0,1690669532,13119.21998771,49.40234690999932,53559.975760320005 2023-07-29,22:25:34.000,210,10973051,14525,0,1690669533,13119.2806145,49.395297779999964,53560.03864440001 2023-07-29,22:25:35.000,210,10973050,14445,0,1690669534,13119.37492283999,49.40234690999932,53560.073580000004 2023-07-29,22:25:36.000,210,10973032,14405,0,1690669535,13119.44228594,49.430543430004036,53560.094541360006 2023-07-29,22:25:37.000,210,10973076,14725,0,1690669536,13119.38165915,49.45873995000147,53560.12248984 2023-07-29,22:25:38.000,210,10973078,14765,0,1690669537,13119.32103236,49.5010347300049,53559.99672168001 2023-07-29,22:25:39.000,210,10973097,14685,0,1690669538,13119.31429604999,49.50808386000426,53560.045631520006 2023-07-29,22:25:40.000,210,10973064,14205,0,1690669539,13119.368186529995,49.52218212000298,53560.08755424001 2023-07-29,22:25:41.000,210,10973069,14885,0,1690669540,13119.327768669995,49.50808386000426,53560.08056712 2023-07-29,22:25:42.000,210,10973017,14005,0,1690669541,13119.34124129,49.55742776999978,53560.13646408001 2023-07-29,22:25:43.000,210,10973043,14245,0,1690669542,13119.307559739995,49.564476899999136,53560.12248984 2023-07-29,22:25:44.000,210,10973067,14125,0,1690669543,13119.32103236,49.564476899999136,53560.12248984 2023-07-29,22:25:45.000,210,10973083,14565,0,1690669544,13119.267141879995,49.55742776999978,53560.143451200005 2023-07-29,22:25:46.000,210,10973061,14525,0,1690669545,13119.23346032999,49.578575159997854,53560.16441256001 2023-07-29,22:25:47.000,210,10973113,14725,0,1690669546,13119.13241567999,49.55037864000042,53560.27620648 2023-07-29,22:25:48.000,210,10973060,14685,0,1690669547,13119.15262460999,49.564476899999136,53560.262232240006 2023-07-29,22:25:49.000,210,10973058,14325,0,1690669548,13119.118943059999,49.5362803800017,53560.241270880004 2023-07-29,22:25:50.000,210,10973070,14485,0,1690669549,13119.038107339999,49.5010347300049,53560.12248984 2023-07-29,22:25:51.000,210,10973040,14485,0,1690669550,13119.085261509994,49.49398559999827,53560.13646408001 2023-07-29,22:25:52.000,210,10973094,14485,0,1690669551,13119.166097229994,49.47988733999955,53560.213322400006 2023-07-29,22:25:53.000,210,10973066,14365,0,1690669552,13119.15262460999,49.47283821000019,53560.23428376001 2023-07-29,22:25:54.000,210,10973072,14605,0,1690669553,13119.085261509994,49.52923125000234,53560.1085156 2023-07-29,22:25:55.000,210,10973032,14525,0,1690669554,13119.159360919999,49.49398559999827,53560.213322400006 2023-07-29,22:25:56.000,210,10973062,14165,0,1690669555,13119.226724019994,49.48693646999891,53560.23428376001 2023-07-29,22:25:57.000,210,10973061,14125,0,1690669556,13119.23346032999,49.47988733999955,53560.213322400006 2023-07-29,22:25:58.000,210,10973066,14125,0,1690669557,13119.23346032999,49.45873995000147,53560.29018072 2023-07-29,22:25:59.000,210,10973100,14445,0,1690669558,13119.25366925999,49.41644516999804,53560.32511632 2023-07-29,22:26:00.000,210,10973083,14285,0,1690669559,13119.246932949995,49.37415039000189,53560.26921936 2023-07-29,22:26:01.000,210,10973032,14365,0,1690669560,13119.085261509994,49.35300300000381,53560.192361040004 2023-07-29,22:26:02.000,210,10973048,14365,0,1690669561,13119.085261509994,49.30365909000102,53560.11550272001 2023-07-29,22:26:03.000,210,10973051,14325,0,1690669562,13118.964007929993,49.27546257000358,53560.05960576 2023-07-29,22:26:04.000,210,10973029,13965,0,1690669563,13118.903381139993,49.219069530001434,53560.11550272001 2023-07-29,22:26:05.000,210,10973051,14205,0,1690669564,13118.849490660003,49.219069530001434,53560.17139968 2023-07-29,22:26:06.000,210,10973052,14445,0,1690669565,13118.768654940002,49.169725619998644,53560.05960576 2023-07-29,22:26:07.000,210,10973037,14165,0,1690669566,13118.741709699992,49.0780869299997,53560.094541360006 2023-07-29,22:26:08.000,210,10973069,14445,0,1690669567,13118.701291839992,49.04989041000226,53560.12248984 2023-07-29,22:26:09.000,210,10973062,14165,0,1690669568,13118.633928739997,48.986448240000755,53560.15043832 2023-07-29,22:26:10.000,210,10973055,14365,0,1690669569,13118.620456119992,48.95825172000332,53559.94082472 2023-07-29,22:26:11.000,210,10973079,14325,0,1690669570,13118.620456119992,48.95825172000332,53559.926850480006 2023-07-29,22:26:12.000,210,10973032,14365,0,1690669571,13118.654137669997,48.91595693999989,53559.99672168001 2023-07-29,22:26:13.000,210,10973072,14245,0,1690669572,13118.606983500002,48.88071129000309,53559.905889120004 2023-07-29,22:26:14.000,210,10973047,14325,0,1690669573,13118.708028150002,48.85251476999838,53559.98274744 2023-07-29,22:26:15.000,210,10973082,14165,0,1690669574,13118.681082909992,48.84546563999902,53559.94781184001 2023-07-29,22:26:16.000,210,10973048,14245,0,1690669575,13118.741709699992,48.85956389999774,53559.89890200001 2023-07-29,22:26:17.000,210,10973066,14365,0,1690669576,13118.755182319997,48.810219990002224,53559.88492776 2023-07-29,22:26:18.000,210,10973010,14205,0,1690669577,13118.856226969998,48.85956389999774,53559.94082472 2023-07-29,22:26:19.000,210,10973048,14685,0,1690669578,13118.930326379988,48.83841650999966,53559.926850480006 2023-07-29,22:26:20.000,210,10973056,14085,0,1690669579,13118.984216859993,48.81726912000158,53559.975760320005 2023-07-29,22:26:21.000,210,10973049,14205,0,1690669580,13119.024634719994,48.87366216000373,53559.94082472 2023-07-29,22:26:22.000,210,10973117,14205,0,1690669581,13119.17956985,48.90185868000117,53560.024670160004 2023-07-29,22:26:23.000,210,10973048,14485,0,1690669582,13119.246932949995,48.91595693999989,53560.05261864 2023-07-29,22:26:24.000,210,10973085,14365,0,1690669583,13119.307559739995,48.95120259000396,53560.06659288001 2023-07-29,22:26:25.000,210,10973094,14245,0,1690669584,13119.327768669995,48.979399110001395,53560.094541360006 2023-07-29,22:26:26.000,210,10973050,14325,0,1690669585,13119.368186529995,49.021693890004826,53560.05960576 2023-07-29,22:26:27.000,210,10973065,14565,0,1690669586,13119.388395459995,49.06398867000098,53560.01768304001 2023-07-29,22:26:28.000,210,10973045,14485,0,1690669587,13119.41534069999,49.09218518999842,53559.975760320005 2023-07-29,22:26:29.000,210,10972997,14245,0,1690669588,13119.577012139991,49.10628345000441,53560.1085156 2023-07-29,22:26:30.000,210,10973054,14285,0,1690669589,13119.610693689996,49.08513605999906,53560.01069592 2023-07-29,22:26:31.000,210,10973046,14485,0,1690669590,13119.62416631,49.07103780000034,53560.045631520006 2023-07-29,22:26:32.000,210,10973048,14365,0,1690669591,13119.691529409996,49.042841280002904,53560.05960576 2023-07-29,22:26:33.000,210,10973081,14645,0,1690669592,13119.718474649992,49.05693954000162,53560.01768304001 2023-07-29,22:26:34.000,210,10973059,14405,0,1690669593,13119.725210960001,49.00054649999947,53560.03165728 2023-07-29,22:26:35.000,210,10973106,14605,0,1690669594,13119.806046680002,49.00054649999947,53560.06659288001 2023-07-29,22:26:36.000,210,10973058,14165,0,1690669595,13119.839728229992,48.972349980002036,53560.03165728 2023-07-29,22:26:37.000,210,10973033,14285,0,1690669596,13119.859937159992,48.986448240000755,53560.0037088 2023-07-29,22:26:38.000,210,10973061,14365,0,1690669597,13119.981190739993,48.91595693999989,53560.10152848 2023-07-29,22:26:39.000,210,10973024,14085,0,1690669598,13120.028344910002,48.88071129000309,53560.11550272001 2023-07-29,22:26:40.000,210,10973059,14365,0,1690669599,13120.055290149998,48.86661303000437,53560.1085156 2023-07-29,22:26:41.000,210,10973120,14245,0,1690669600,13120.082235389993,48.90890781000053,53560.05261864 2023-07-29,22:26:42.000,210,10973064,14405,0,1690669601,13120.149598489988,48.923006069999246,53560.094541360006 2023-07-29,22:26:43.000,210,10973075,14165,0,1690669602,13120.230434209989,48.937104329997965,53560.1085156 2023-07-29,22:26:44.000,210,10973047,14565,0,1690669603,13120.264115759994,48.972349980002036,53560.08755424001 2023-07-29,22:26:45.000,210,10973064,14565,0,1690669604,13120.291060999989,49.09218518999842,53560.08755424001 2023-07-29,22:26:46.000,210,10973042,14405,0,1690669605,13120.385369339994,49.14152910000121,53560.1783868 2023-07-29,22:26:47.000,210,10973064,13965,0,1690669606,13120.47967768,49.176774749998,53560.23428376001 2023-07-29,22:26:48.000,210,10973068,14325,0,1690669607,13120.526831849995,49.22611866000079,53560.248258 2023-07-29,22:26:49.000,210,10973060,14325,0,1690669608,13120.466205059995,49.27546257000358,53560.143451200005 2023-07-29,22:26:50.000,210,10973075,14325,0,1690669609,13120.587458639995,49.31070822000038,53560.262232240006 2023-07-29,22:26:51.000,210,10973070,14565,0,1690669610,13120.526831849995,49.31070822000038,53560.20633528001 2023-07-29,22:26:52.000,210,10973086,14405,0,1690669611,13120.60093126,49.36710126000253,53560.29716784 2023-07-29,22:26:53.000,210,10973086,14285,0,1690669612,13120.59419494999,49.395297779999964,53560.248258 2023-07-29,22:26:54.000,210,10973039,14365,0,1690669613,13120.67503066999,49.37415039000189,53560.381013280006 2023-07-29,22:26:55.000,210,10973050,14445,0,1690669614,13120.708712219996,49.40939603999868,53560.360051920004 2023-07-29,22:26:56.000,210,10973063,14365,0,1690669615,13120.71544852999,49.45873995000147,53560.34607768 2023-07-29,22:26:57.000,210,10973089,14525,0,1690669616,13120.75586638999,49.47283821000019,53560.43691024 2023-07-29,22:26:58.000,210,10973036,14205,0,1690669617,13120.75586638999,49.5362803800017,53560.40197464001 2023-07-29,22:26:59.000,210,10973049,14205,0,1690669618,13120.75586638999,49.55037864000042,53560.46485872 2023-07-29,22:27:00.000,210,10973054,14405,0,1690669619,13120.68176698,49.578575159997854,53560.44389736 2023-07-29,22:27:01.000,210,10973060,14685,0,1690669620,13120.688503289995,49.606771680002566,53560.478832960005 2023-07-29,22:27:02.000,210,10973058,14565,0,1690669621,13120.7626027,49.64906645999872,53560.56966552001 2023-07-29,22:27:03.000,210,10973067,14245,0,1690669622,13120.809756869996,49.69841037000151,53560.576652640004 2023-07-29,22:27:04.000,210,10973071,14525,0,1690669623,13120.883856280001,49.75480341000366,53560.5626784 2023-07-29,22:27:05.000,210,10973089,14645,0,1690669624,13120.84343842,49.7829999300011,53560.60460112 2023-07-29,22:27:06.000,210,10973026,14605,0,1690669625,13120.84343842,49.81824557999789,53560.597614000006 2023-07-29,22:27:07.000,210,10973063,14205,0,1690669626,13120.904065210001,49.88873687999876,53560.66049808 2023-07-29,22:27:08.000,210,10973043,14405,0,1690669627,13120.883856280001,49.980375569997705,53560.576652640004 2023-07-29,22:27:09.000,210,10973082,14285,0,1690669628,13120.870383659996,50.05086686999857,53560.50678144 2023-07-29,22:27:10.000,210,10973062,14205,0,1690669629,13120.917537829991,50.10725991000072,53560.58363976 2023-07-29,22:27:11.000,210,10972978,14645,0,1690669630,13120.971428309997,50.14955469000415,53560.66049808 2023-07-29,22:27:12.000,210,10973044,14365,0,1690669631,13120.964692000001,50.16365295000287,53560.716395040006 2023-07-29,22:27:13.000,210,10973097,14405,0,1690669632,13120.964692000001,50.205947729999025,53560.68844656001 2023-07-29,22:27:14.000,210,10973045,14085,0,1690669633,13120.877119969991,50.248242510002456,53560.62556248 2023-07-29,22:27:15.000,210,10973038,14365,0,1690669634,13120.917537829991,50.29053728999861,53560.66748520001 2023-07-29,22:27:16.000,210,10973069,14325,0,1690669635,13120.897328899991,50.33283207000204,53560.646523840005 2023-07-29,22:27:17.000,210,10973014,14365,0,1690669636,13120.82322949,50.41037250000227,53560.60460112 2023-07-29,22:27:18.000,210,10973022,14405,0,1690669637,13120.84343842,50.424470760000986,53560.68145944 2023-07-29,22:27:19.000,210,10973041,14525,0,1690669638,13120.883856280001,50.41037250000227,53560.744343520004 2023-07-29,22:27:20.000,210,10973066,14405,0,1690669639,13120.816493179991,50.473814670003776,53560.68145944 2023-07-29,22:27:21.000,210,10973061,14445,0,1690669640,13120.80302056,50.487912930002494,53560.68844656001 2023-07-29,22:27:22.000,210,10973068,14205,0,1690669641,13120.769339009996,50.50201119000121,53560.68844656001 2023-07-29,22:27:23.000,210,10973039,14205,0,1690669642,13120.708712219996,50.54430597000464,53560.70940792001 2023-07-29,22:27:24.000,210,10973071,14205,0,1690669643,13120.65482173999,50.53725683999801,53560.716395040006 2023-07-29,22:27:25.000,210,10973041,14525,0,1690669644,13120.62114019,50.57250249000208,53560.75831776001 2023-07-29,22:27:26.000,210,10973038,14445,0,1690669645,13120.54030447,50.57955162000144,53560.7024208 2023-07-29,22:27:27.000,210,10973047,14525,0,1690669646,13120.51335922999,50.57250249000208,53560.73735640001 2023-07-29,22:27:28.000,210,10973023,14245,0,1690669647,13120.567249709995,50.57250249000208,53560.765304880006 2023-07-29,22:27:29.000,210,10973049,14245,0,1690669648,13120.43252350999,50.600699009999516,53560.63953672001 2023-07-29,22:27:30.000,210,10973034,14885,0,1690669649,13120.466205059995,50.63594466000359,53560.68844656001 2023-07-29,22:27:31.000,210,10973062,14765,0,1690669650,13120.41231457999,50.69233769999846,53560.68844656001 2023-07-29,22:27:32.000,210,10973064,14205,0,1690669651,13120.338215169999,50.664141180001025,53560.65351096 2023-07-29,22:27:33.000,210,10973057,14365,0,1690669652,13120.250643139989,50.706435960004455,53560.66049808 2023-07-29,22:27:34.000,210,10973057,14245,0,1690669653,13120.237170519998,50.706435960004455,53560.59062688001 2023-07-29,22:27:35.000,210,10973042,14565,0,1690669654,13120.183280039993,50.74168161000125,53560.63953672001 2023-07-29,22:27:36.000,210,10973066,14485,0,1690669655,13120.109180629988,50.76987812999869,53560.61158824 2023-07-29,22:27:37.000,210,10973061,14565,0,1690669656,13119.960981809993,50.76987812999869,53560.58363976 2023-07-29,22:27:38.000,210,10973103,14205,0,1690669657,13119.960981809993,50.79102552000404,53560.548704160006 2023-07-29,22:27:39.000,210,10973041,14445,0,1690669658,13119.792574059997,50.80512378000276,53560.59062688001 2023-07-29,22:27:40.000,210,10973034,14485,0,1690669659,13119.651111549996,50.77692725999805,53560.49979432001 2023-07-29,22:27:41.000,210,10973054,14365,0,1690669660,13119.550066899996,50.75577986999997,53560.41594888 2023-07-29,22:27:42.000,210,10973077,14365,0,1690669661,13119.610693689996,50.76987812999869,53560.40197464001 2023-07-29,22:27:43.000,210,10973023,14485,0,1690669662,13119.55680320999,50.74168161000125,53560.36703904 2023-07-29,22:27:44.000,210,10973054,14405,0,1690669663,13119.4827038,50.69938682999782,53560.36703904 2023-07-29,22:27:45.000,210,10973075,14165,0,1690669664,13119.469231179995,50.69233769999846,53560.408961760004 2023-07-29,22:27:46.000,210,10973053,14445,0,1690669665,13119.41534069999,50.6852885699991,53560.408961760004 2023-07-29,22:27:47.000,210,10973040,14085,0,1690669666,13119.32103236,50.67823943999974,53560.36703904 2023-07-29,22:27:48.000,210,10973054,14165,0,1690669667,13119.19977878,50.671190310000384,53560.27620648 2023-07-29,22:27:49.000,210,10973075,14285,0,1690669668,13119.13241567999,50.64299379000295,53560.27620648 2023-07-29,22:27:50.000,210,10973044,14445,0,1690669669,13119.105470439994,50.63594466000359,53560.36703904 2023-07-29,22:27:51.000,210,10973080,14405,0,1690669670,13118.990953169989,50.62184640000487,53560.30415496001 2023-07-29,22:27:52.000,210,10973061,14205,0,1690669671,13118.910117449988,50.607748139998876,53560.29018072 2023-07-29,22:27:53.000,210,10973091,14605,0,1690669672,13118.795600179998,50.53725683999801,53560.22729664 2023-07-29,22:27:54.000,210,10973084,14525,0,1690669673,13118.734973389997,50.53725683999801,53560.12947696 2023-07-29,22:27:55.000,210,10973127,14485,0,1690669674,13118.708028150002,50.52315857999929,53560.1783868 2023-07-29,22:27:56.000,210,10973057,14205,0,1690669675,13118.694555529997,50.480863800003135,53560.1783868 2023-07-29,22:27:57.000,210,10973050,14205,0,1690669676,13118.674346599997,50.51610944999993,53560.12947696 2023-07-29,22:27:58.000,210,10973064,14085,0,1690669677,13118.600247189992,50.52315857999929,53560.094541360006 2023-07-29,22:27:59.000,210,10973034,14365,0,1690669678,13118.532884089997,50.480863800003135,53560.01768304001 2023-07-29,22:28:00.000,210,10973029,14325,0,1690669679,13118.593510879997,50.480863800003135,53560.10152848 2023-07-29,22:28:01.000,210,10973066,14325,0,1690669680,13118.539620399992,50.45266727999842,53559.99672168001 2023-07-29,22:28:02.000,210,10973082,14125,0,1690669681,13118.519411469992,50.480863800003135,53559.91986336001 2023-07-29,22:28:03.000,210,10973039,14565,0,1690669682,13118.526147780001,50.487912930002494,53559.95479896 2023-07-29,22:28:04.000,210,10973089,14365,0,1690669683,13118.438575749991,50.480863800003135,53559.88492776 2023-07-29,22:28:05.000,210,10973019,14325,0,1690669684,13118.445312060001,50.480863800003135,53559.91986336001 2023-07-29,22:28:06.000,210,10973061,14445,0,1690669685,13118.465520990001,50.52315857999929,53559.94781184001 2023-07-29,22:28:07.000,210,10973046,14445,0,1690669686,13118.485729920001,50.50201119000121,53560.0037088 2023-07-29,22:28:08.000,210,10973055,14205,0,1690669687,13118.526147780001,50.480863800003135,53559.94781184001 2023-07-29,22:28:09.000,210,10973086,14165,0,1690669688,13118.418366819991,50.480863800003135,53559.8639664 2023-07-29,22:28:10.000,210,10973030,14125,0,1690669689,13118.38468527,50.50201119000121,53559.82903080001 2023-07-29,22:28:11.000,210,10973065,14245,0,1690669690,13118.431839439996,50.50906032000057,53559.84300504 2023-07-29,22:28:12.000,210,10973052,14405,0,1690669691,13118.425103130001,50.53020770999865,53559.91986336001 2023-07-29,22:28:13.000,210,10973077,14165,0,1690669692,13118.391421579996,50.57250249000208,53559.808069440005 2023-07-29,22:28:14.000,210,10973057,14045,0,1690669693,13118.438575749991,50.62184640000487,53559.91986336001 2023-07-29,22:28:15.000,210,10973080,14365,0,1690669694,13118.445312060001,50.607748139998876,53559.94082472 2023-07-29,22:28:16.000,210,10973043,14165,0,1690669695,13118.458784679991,50.614797269998235,53559.91287624 2023-07-29,22:28:17.000,210,10973062,14125,0,1690669696,13118.465520990001,50.5866007500008,53559.89191488 2023-07-29,22:28:18.000,210,10973062,14405,0,1690669697,13118.357740029991,50.62184640000487,53559.84300504 2023-07-29,22:28:19.000,210,10973083,14165,0,1690669698,13118.357740029991,50.607748139998876,53559.81505656 2023-07-29,22:28:20.000,210,10973037,14325,0,1690669699,13118.445312060001,50.671190310000384,53559.87095352001 2023-07-29,22:28:21.000,210,10973029,14285,0,1690669700,13118.465520990001,50.664141180001025,53559.83601792 2023-07-29,22:28:22.000,210,10973031,14285,0,1690669701,13118.499202539992,50.72758335000253,53559.89890200001 2023-07-29,22:28:23.000,210,10973054,14485,0,1690669702,13118.553093019997,50.76282899999933,53559.905889120004 2023-07-29,22:28:24.000,210,10973041,14325,0,1690669703,13118.553093019997,50.81217291000212,53559.905889120004 2023-07-29,22:28:25.000,210,10973094,14205,0,1690669704,13118.553093019997,50.833320300000196,53559.87095352001 2023-07-29,22:28:26.000,210,10973066,14245,0,1690669705,13118.586774570002,50.847418559998914,53559.856979280004 2023-07-29,22:28:27.000,210,10973062,14285,0,1690669706,13118.586774570002,50.86151682000491,53559.856979280004 2023-07-29,22:28:28.000,210,10973068,14365,0,1690669707,13118.640665049992,50.86151682000491,53559.905889120004 2023-07-29,22:28:29.000,210,10973033,14285,0,1690669708,13118.600247189992,50.95315551000385,53559.905889120004 2023-07-29,22:28:30.000,210,10973060,14245,0,1690669709,13118.640665049992,50.97430290000193,53559.96178608 2023-07-29,22:28:31.000,210,10973057,14565,0,1690669710,13118.714764459997,50.91086073000042,53559.98973456 2023-07-29,22:28:32.000,210,10973058,14245,0,1690669711,13118.748446010002,50.9320081199985,53560.045631520006 2023-07-29,22:28:33.000,210,10973085,14365,0,1690669712,13118.775391249997,50.93905724999786,53560.0037088 2023-07-29,22:28:34.000,210,10973070,14165,0,1690669713,13118.681082909992,50.96725377000257,53559.94781184001 2023-07-29,22:28:35.000,210,10973126,14285,0,1690669714,13118.728237080002,50.98135203000129,53559.94781184001 2023-07-29,22:28:36.000,210,10973080,14445,0,1690669715,13118.802336489993,51.02364681000472,53559.98973456 2023-07-29,22:28:37.000,210,10973046,14565,0,1690669716,13118.782127559993,51.02364681000472,53560.01069592 2023-07-29,22:28:38.000,210,10973052,14245,0,1690669717,13118.761918629993,51.080039849999594,53559.91287624 2023-07-29,22:28:39.000,210,10973012,14125,0,1690669718,13118.842754349993,51.08708897999895,53559.98274744 2023-07-29,22:28:40.000,210,10973059,14365,0,1690669719,13118.856226969998,51.080039849999594,53560.0037088 2023-07-29,22:28:41.000,210,10973087,14285,0,1690669720,13118.876435899998,51.08708897999895,53559.98973456 2023-07-29,22:28:42.000,210,10973073,14565,0,1690669721,13118.856226969998,51.058892460001516,53560.01768304001 2023-07-29,22:28:43.000,210,10973053,14125,0,1690669722,13118.889908519988,51.080039849999594,53559.96877320001 2023-07-29,22:28:44.000,210,10973058,14205,0,1690669723,13118.836018039998,51.080039849999594,53559.94781184001 2023-07-29,22:28:45.000,210,10973070,14525,0,1690669724,13118.849490660003,51.058892460001516,53559.98274744 2023-07-29,22:28:46.000,210,10973036,14565,0,1690669725,13118.883172209993,51.0447942000028,53560.05960576 2023-07-29,22:28:47.000,210,10973043,14205,0,1690669726,13118.937062689998,51.009548549998726,53560.08755424001 2023-07-29,22:28:48.000,210,10973083,14205,0,1690669727,13118.937062689998,51.016597679998085,53560.03864440001 2023-07-29,22:28:49.000,210,10973096,14405,0,1690669728,13118.876435899998,51.03069594000408,53559.96178608 2023-07-29,22:28:50.000,210,10973052,14445,0,1690669729,13118.910117449988,50.98840116000065,53559.99672168001 2023-07-29,22:28:51.000,210,10973051,14125,0,1690669730,13118.896644829998,50.95315551000385,53560.03864440001 2023-07-29,22:28:52.000,210,10973033,14365,0,1690669731,13118.916853759998,50.91086073000042,53560.024670160004 2023-07-29,22:28:53.000,210,10973065,14045,0,1690669732,13118.930326379988,50.90381160000106,53559.91986336001 2023-07-29,22:28:54.000,210,10973020,14205,0,1690669733,13118.943798999993,50.85446768999827,53559.91986336001 2023-07-29,22:28:55.000,210,10973069,14205,0,1690669734,13119.024634719994,50.80512378000276,53560.01069592 2023-07-29,22:28:56.000,210,10973025,14445,0,1690669735,13119.044843649994,50.882664210002986,53560.06659288001 2023-07-29,22:28:57.000,210,10973115,14645,0,1690669736,13119.078525199999,50.81922204000148,53560.06659288001 2023-07-29,22:28:58.000,210,10973051,14405,0,1690669737,13119.038107339999,50.85446768999827,53559.9338376 2023-07-29,22:28:59.000,210,10973060,14125,0,1690669738,13119.098734129999,50.7980746500034,53559.98274744 2023-07-29,22:29:00.000,210,10973024,14405,0,1690669739,13119.19304246999,50.78397639000468,53559.975760320005 2023-07-29,22:29:01.000,210,10973047,14685,0,1690669740,13119.226724019994,50.81922204000148,53560.08056712 2023-07-29,22:29:02.000,210,10973038,14565,0,1690669741,13119.21998771,50.74873074000061,53559.98973456 2023-07-29,22:29:03.000,210,10973024,14245,0,1690669742,13119.44228594,50.713485090003815,53560.073580000004 2023-07-29,22:29:04.000,210,10973039,14325,0,1690669743,13119.34124129,50.67823943999974,53560.024670160004 2023-07-29,22:29:05.000,210,10973045,14205,0,1690669744,13119.45575855999,50.63594466000359,53560.11550272001 2023-07-29,22:29:06.000,210,10972998,14325,0,1690669745,13119.49617641999,50.63594466000359,53560.12947696 2023-07-29,22:29:07.000,210,10973045,14285,0,1690669746,13119.50291273,50.62889553000423,53560.05261864 2023-07-29,22:29:08.000,210,10973073,14485,0,1690669747,13119.53659427999,50.5866007500008,53560.05960576 2023-07-29,22:29:09.000,210,10973062,14485,0,1690669748,13119.53659427999,50.56545336000272,53560.13646408001 2023-07-29,22:29:10.000,210,10973063,14645,0,1690669749,13119.55680320999,50.57250249000208,53560.094541360006 2023-07-29,22:29:11.000,210,10973081,14365,0,1690669750,13119.671320479996,50.53020770999865,53560.16441256001 2023-07-29,22:29:12.000,210,10973048,14405,0,1690669751,13119.684793100001,50.53725683999801,53560.16441256001 2023-07-29,22:29:13.000,210,10973044,14005,0,1690669752,13119.62416631,50.53020770999865,53560.08056712 2023-07-29,22:29:14.000,210,10973036,14005,0,1690669753,13119.671320479996,50.52315857999929,53560.08755424001 2023-07-29,22:29:15.000,210,10973061,14405,0,1690669754,13119.684793100001,50.473814670003776,53560.143451200005 2023-07-29,22:29:16.000,210,10973052,14045,0,1690669755,13119.630902619996,50.45266727999842,53560.05261864 2023-07-29,22:29:17.000,210,10973016,14365,0,1690669756,13119.657847859991,50.41037250000227,53560.13646408001 2023-07-29,22:29:18.000,210,10973042,14325,0,1690669757,13119.597221069991,50.38922511000419,53560.094541360006 2023-07-29,22:29:19.000,210,10973081,14165,0,1690669758,13119.691529409996,50.304635550004605,53560.15742544 2023-07-29,22:29:20.000,210,10973060,14405,0,1690669759,13119.725210960001,50.28348815999925,53560.12248984 2023-07-29,22:29:21.000,210,10973048,14525,0,1690669760,13119.664584170001,50.28348815999925,53560.05960576 2023-07-29,22:29:22.000,210,10973054,14005,0,1690669761,13119.684793100001,50.28348815999925,53560.20633528001 2023-07-29,22:29:23.000,210,10973072,14725,0,1690669762,13119.651111549996,50.28348815999925,53560.1783868 2023-07-29,22:29:24.000,210,10973098,14165,0,1690669763,13119.711738339996,50.26938990000053,53560.15742544 2023-07-29,22:29:25.000,210,10973060,14245,0,1690669764,13119.671320479996,50.23414425000374,53560.241270880004 2023-07-29,22:29:26.000,210,10973013,14245,0,1690669765,13119.664584170001,50.205947729999025,53560.22729664 2023-07-29,22:29:27.000,210,10973058,14325,0,1690669766,13119.738683579992,50.19184947000031,53560.30415496001 2023-07-29,22:29:28.000,210,10973024,14125,0,1690669767,13119.731947269996,50.22709512000438,53560.20633528001 2023-07-29,22:29:29.000,210,10973090,14165,0,1690669768,13119.731947269996,50.212996859998384,53560.19934816 2023-07-29,22:29:30.000,210,10973047,14165,0,1690669769,13119.684793100001,50.27643902999989,53560.15043832 2023-07-29,22:29:31.000,210,10973059,13965,0,1690669770,13119.691529409996,50.29053728999861,53560.143451200005 2023-07-29,22:29:32.000,210,10973083,14125,0,1690669771,13119.644375240001,50.311684680003964,53560.10152848 2023-07-29,22:29:33.000,210,10973039,13965,0,1690669772,13119.678056789991,50.311684680003964,53560.15043832 2023-07-29,22:29:34.000,210,10973085,14325,0,1690669773,13119.597221069991,50.3398812000014,53560.12248984 2023-07-29,22:29:35.000,210,10973050,14245,0,1690669774,13119.651111549996,50.29053728999861,53560.11550272001 2023-07-29,22:29:36.000,210,10973007,14245,0,1690669775,13119.617429999991,50.304635550004605,53560.13646408001 2023-07-29,22:29:37.000,210,10973098,14285,0,1690669776,13119.49617641999,50.3398812000014,53560.073580000004 2023-07-29,22:29:38.000,210,10973030,14445,0,1690669777,13119.51638534999,50.35397946000012,53560.08755424001 2023-07-29,22:29:39.000,210,10973039,13965,0,1690669778,13119.51638534999,50.35397946000012,53560.06659288001 2023-07-29,22:29:40.000,210,10973078,14525,0,1690669779,13119.489440109995,50.38217598000483,53560.03165728 2023-07-29,22:29:41.000,210,10973042,14165,0,1690669780,13119.449022249995,50.41037250000227,53560.03864440001 2023-07-29,22:29:42.000,210,10973085,14685,0,1690669781,13119.489440109995,50.39627424000355,53560.12248984 2023-07-29,22:29:43.000,210,10973046,14285,0,1690669782,13119.4827038,50.36807771999884,53560.11550272001 2023-07-29,22:29:44.000,210,10973058,14085,0,1690669783,13119.45575855999,50.41037250000227,53560.08056712 2023-07-29,22:29:45.000,210,10973048,14365,0,1690669784,13119.38165915,50.424470760000986,53560.0037088 2023-07-29,22:29:46.000,210,10973047,14645,0,1690669785,13119.408604389995,50.41742163000163,53559.99672168001 2023-07-29,22:29:47.000,210,10973013,14805,0,1690669786,13119.33450497999,50.473814670003776,53560.05261864 2023-07-29,22:29:48.000,210,10973110,14205,0,1690669787,13119.2806145,50.46676554000442,53560.0037088 2023-07-29,22:29:49.000,210,10973052,14245,0,1690669788,13119.267141879995,50.480863800003135,53559.94082472 2023-07-29,22:29:50.000,210,10973014,14085,0,1690669789,13119.307559739995,50.45971640999778,53560.08056712 2023-07-29,22:29:51.000,210,10973067,14445,0,1690669790,13119.36145022,50.45971640999778,53560.06659288001 2023-07-29,22:29:52.000,210,10973045,14325,0,1690669791,13119.428813319995,50.46676554000442,53560.05261864 2023-07-29,22:29:53.000,210,10973016,14005,0,1690669792,13119.41534069999,50.487912930002494,53560.045631520006 2023-07-29,22:29:54.000,210,10973043,14205,0,1690669793,13119.327768669995,50.53725683999801,53559.99672168001 2023-07-29,22:29:55.000,210,10973027,14405,0,1690669794,13119.34124129,50.53725683999801,53559.98274744 2023-07-29,22:29:56.000,210,10973023,14605,0,1690669795,13119.38165915,50.50201119000121,53560.06659288001 2023-07-29,22:29:57.000,210,10973013,14525,0,1690669796,13119.34124129,50.487912930002494,53560.06659288001 2023-07-29,22:29:58.000,210,10973029,14205,0,1690669797,13119.31429604999,50.473814670003776,53560.13646408001 2023-07-29,22:29:59.000,210,10973037,14085,0,1690669798,13119.34124129,50.480863800003135,53560.073580000004 2023-07-29,22:30:00.000,210,10973051,14205,0,1690669799,13119.347977599995,50.473814670003776,53560.073580000004 2023-07-29,22:30:01.000,210,10973042,14245,0,1690669800,13119.368186529995,50.473814670003776,53560.05960576 2023-07-29,22:30:02.000,210,10973045,13965,0,1690669801,13119.347977599995,50.46676554000442,53559.99672168001 2023-07-29,22:30:03.000,210,10973012,14365,0,1690669802,13119.35471390999,50.487912930002494,53559.98973456 2023-07-29,22:30:04.000,210,10973071,14205,0,1690669803,13119.246932949995,50.50201119000121,53559.94082472 2023-07-29,22:30:05.000,210,10973072,14285,0,1690669804,13119.21998771,50.480863800003135,53559.96178608 2023-07-29,22:30:06.000,210,10973041,14405,0,1690669805,13119.327768669995,50.424470760000986,53560.08056712 2023-07-29,22:30:07.000,210,10973058,14445,0,1690669806,13119.40186808,50.431519890000345,53560.094541360006 2023-07-29,22:30:08.000,210,10973087,14365,0,1690669807,13119.39513176999,50.49496206000185,53560.11550272001 2023-07-29,22:30:09.000,210,10973029,14205,0,1690669808,13119.42207701,50.480863800003135,53560.10152848 2023-07-29,22:30:10.000,210,10973060,14085,0,1690669809,13119.35471390999,50.49496206000185,53560.045631520006 2023-07-29,22:30:11.000,210,10972991,14165,0,1690669810,13119.35471390999,50.50201119000121,53560.024670160004 2023-07-29,22:30:12.000,210,10973042,14365,0,1690669811,13119.40186808,50.46676554000442,53560.10152848 2023-07-29,22:30:13.000,210,10973052,14525,0,1690669812,13119.327768669995,50.45266727999842,53560.08056712 2023-07-29,22:30:14.000,210,10973074,13885,0,1690669813,13119.30082343,50.424470760000986,53559.99672168001 2023-07-29,22:30:15.000,210,10973054,14045,0,1690669814,13119.428813319995,50.40332337000291,53560.1783868 2023-07-29,22:30:16.000,210,10973045,13885,0,1690669815,13119.408604389995,50.39627424000355,53560.13646408001 2023-07-29,22:30:17.000,210,10973053,13805,0,1690669816,13119.449022249995,50.375126849998196,53560.19934816 2023-07-29,22:30:18.000,210,10973056,14605,0,1690669817,13119.39513176999,50.35397946000012,53560.15742544 2023-07-29,22:30:19.000,210,10973062,14245,0,1690669818,13119.40186808,50.34693033000076,53560.15742544 2023-07-29,22:30:20.000,210,10973110,14125,0,1690669819,13119.44228594,50.28348815999925,53560.17139968 2023-07-29,22:30:21.000,210,10973018,14365,0,1690669820,13119.45575855999,50.29758641999797,53560.1783868 2023-07-29,22:30:22.000,210,10972986,14205,0,1690669821,13119.449022249995,50.26938990000053,53560.20633528001 2023-07-29,22:30:23.000,210,10973049,14125,0,1690669822,13119.45575855999,50.27643902999989,53560.11550272001 2023-07-29,22:30:24.000,210,10973057,14325,0,1690669823,13119.550066899996,50.26938990000053,53560.16441256001 2023-07-29,22:30:25.000,210,10973098,14045,0,1690669824,13119.55680320999,50.22004598999774,53560.16441256001 2023-07-29,22:30:26.000,210,10973033,14245,0,1690669825,13119.62416631,50.19184947000031,53560.16441256001 2023-07-29,22:30:27.000,210,10973078,14365,0,1690669826,13119.630902619996,50.19184947000031,53560.20633528001 2023-07-29,22:30:28.000,210,10973063,14285,0,1690669827,13119.664584170001,50.12135816999944,53560.17139968 2023-07-29,22:30:29.000,210,10973003,14725,0,1690669828,13119.691529409996,50.093161650002,53560.15043832 2023-07-29,22:30:30.000,210,10973050,14285,0,1690669829,13119.812782989997,50.064965130004566,53560.25524512001 2023-07-29,22:30:31.000,210,10973075,14285,0,1690669830,13119.893618709997,50.015621220001776,53560.23428376001 2023-07-29,22:30:32.000,210,10973054,14205,0,1690669831,13119.934036569997,49.966277309998986,53560.29716784 2023-07-29,22:30:33.000,210,10973024,14485,0,1690669832,13120.014872289998,49.95922817999963,53560.26921936 2023-07-29,22:30:34.000,210,10973069,14445,0,1690669833,13120.028344910002,49.90988427000411,53560.22729664 2023-07-29,22:30:35.000,210,10973072,14645,0,1690669834,13120.142862179993,49.902835140004754,53560.19934816 2023-07-29,22:30:36.000,210,10973087,14285,0,1690669835,13120.210225279989,49.91693340000347,53560.27620648 2023-07-29,22:30:37.000,210,10973046,14325,0,1690669836,13120.291060999989,49.92398253000283,53560.28319360001 2023-07-29,22:30:38.000,210,10973049,14285,0,1690669837,13120.385369339994,49.89578600999812,53560.262232240006 2023-07-29,22:30:39.000,210,10973045,14165,0,1690669838,13120.43925982,49.88873687999876,53560.25524512001 2023-07-29,22:30:40.000,210,10973088,14205,0,1690669839,13120.607667569995,49.86758949000068,53560.33909056 2023-07-29,22:30:41.000,210,10973040,14285,0,1690669840,13120.64134912,49.87463862000004,53560.28319360001 2023-07-29,22:30:42.000,210,10973078,14405,0,1690669841,13120.749130079996,49.86054036000132,53560.35306480001 2023-07-29,22:30:43.000,210,10973040,14205,0,1690669842,13120.789547939996,49.87463862000004,53560.248258 2023-07-29,22:30:44.000,210,10973073,14125,0,1690669843,13120.957955689992,49.86758949000068,53560.30415496001 2023-07-29,22:30:45.000,210,10973073,14485,0,1690669844,13120.991637239997,49.90988427000411,53560.37402616001 2023-07-29,22:30:46.000,210,10973077,14125,0,1690669845,13121.186990230002,49.902835140004754,53560.59062688001 2023-07-29,22:30:47.000,210,10973052,14165,0,1690669846,13121.301507499993,49.902835140004754,53560.5626784 2023-07-29,22:30:48.000,210,10973057,14445,0,1690669847,13121.362134289993,49.95922817999963,53560.5626784 2023-07-29,22:30:49.000,210,10973066,13885,0,1690669848,13121.436233699998,49.95922817999963,53560.48582008 2023-07-29,22:30:50.000,210,10973068,14405,0,1690669849,13121.449706319989,49.95217905000027,53560.48582008 2023-07-29,22:30:51.000,210,10973100,14205,0,1690669850,13121.57095989999,49.98742470000434,53560.56966552001 2023-07-29,22:30:52.000,210,10973082,14325,0,1690669851,13121.638323,50.015621220001776,53560.70940792001 2023-07-29,22:30:53.000,210,10973033,14205,0,1690669852,13121.73936765,50.029719480000495,53560.68145944 2023-07-29,22:30:54.000,210,10973073,14125,0,1690669853,13121.847148609995,50.022670350001135,53560.8421632 2023-07-29,22:30:55.000,210,10973077,14645,0,1690669854,13121.92124802,50.072014260003925,53560.78626624001 2023-07-29,22:30:56.000,210,10973037,14485,0,1690669855,13121.93472063999,50.12135816999944,53560.716395040006 2023-07-29,22:30:57.000,210,10973068,14245,0,1690669856,13122.055974219991,50.16365295000287,53560.75831776001 2023-07-29,22:30:58.000,210,10973088,14405,0,1690669857,13122.089655769996,50.17775121000159,53560.72338216 2023-07-29,22:30:59.000,210,10973040,14325,0,1690669858,13122.157018869992,50.198898599999666,53560.78626624001 2023-07-29,22:31:00.000,210,10973047,14205,0,1690669859,13122.197436729992,50.23414425000374,53560.80024048 2023-07-29,22:31:01.000,210,10973054,14165,0,1690669860,13122.271536139997,50.22709512000438,53560.772292 2023-07-29,22:31:02.000,210,10973049,14205,0,1690669861,13122.426471270002,50.248242510002456,53560.89806016 2023-07-29,22:31:03.000,210,10973053,14245,0,1690669862,13122.540988539993,50.31873381000332,53560.95395712001 2023-07-29,22:31:04.000,210,10973084,14285,0,1690669863,13122.608351639989,50.35397946000012,53560.89806016 2023-07-29,22:31:05.000,210,10973093,14445,0,1690669864,13122.736341529999,50.35397946000012,53560.981905600005 2023-07-29,22:31:06.000,210,10973059,14365,0,1690669865,13122.803704629994,50.431519890000345,53561.05876392 2023-07-29,22:31:07.000,210,10973052,14405,0,1690669866,13122.79023200999,50.46676554000442,53561.04478968001 2023-07-29,22:31:08.000,210,10973079,14285,0,1690669867,13122.844122489994,50.41037250000227,53561.12164800001 2023-07-29,22:31:09.000,210,10973073,14365,0,1690669868,13122.87106772999,50.38922511000419,53561.09369952001 2023-07-29,22:31:10.000,210,10973060,14125,0,1690669869,13122.965376069995,50.3398812000014,53561.26139040001 2023-07-29,22:31:11.000,210,10973061,14485,0,1690669870,13123.07315702999,50.31873381000332,53561.28933888001 2023-07-29,22:31:12.000,210,10973062,14445,0,1690669871,13123.15399274999,50.304635550004605,53561.3312616 2023-07-29,22:31:13.000,210,10973046,14085,0,1690669872,13123.20114692,50.3398812000014,53561.35222296 2023-07-29,22:31:14.000,210,10973103,14605,0,1690669873,13123.207883229996,50.375126849998196,53561.3312616 2023-07-29,22:31:15.000,210,10973067,14285,0,1690669874,13123.342609430001,50.473814670003776,53561.387158560006 2023-07-29,22:31:16.000,210,10973083,14205,0,1690669875,13123.369554669996,50.46676554000442,53561.38017144001 2023-07-29,22:31:17.000,210,10973042,14365,0,1690669876,13123.443654080002,50.55840423000336,53561.40811992001 2023-07-29,22:31:18.000,210,10973040,14245,0,1690669877,13123.537962419992,50.607748139998876,53561.366197200005 2023-07-29,22:31:19.000,210,10973017,14285,0,1690669878,13123.692897549998,50.62184640000487,53561.44305552 2023-07-29,22:31:20.000,210,10973070,14485,0,1690669879,13123.780469579993,50.6852885699991,53561.533888080005 2023-07-29,22:31:21.000,210,10973080,14325,0,1690669880,13123.854568989998,50.713485090003815,53561.54786232001 2023-07-29,22:31:22.000,210,10973004,14085,0,1690669881,13123.935404709999,50.720534220003174,53561.582797920004 2023-07-29,22:31:23.000,210,10973060,14565,0,1690669882,13124.002767809994,50.87561508000363,53561.57581080001 2023-07-29,22:31:24.000,210,10973029,14325,0,1690669883,13124.063394599994,50.86151682000491,53561.6107464 2023-07-29,22:31:25.000,210,10973086,14365,0,1690669884,13124.184648179995,50.86856595000427,53561.701578960005 2023-07-29,22:31:26.000,210,10973086,14405,0,1690669885,13124.23853866,50.91086073000042,53561.7854244 2023-07-29,22:31:27.000,210,10973093,14565,0,1690669886,13124.21159341999,50.95315551000385,53561.70856608 2023-07-29,22:31:28.000,210,10973050,14685,0,1690669887,13124.25874759,50.98135203000129,53561.79939864 2023-07-29,22:31:29.000,210,10973036,14085,0,1690669888,13124.4002101,50.97430290000193,53561.7854244 2023-07-29,22:31:30.000,210,10973089,14405,0,1690669889,13124.42041903,51.02364681000472,53561.83433424 2023-07-29,22:31:31.000,210,10973066,14805,0,1690669890,13124.41368271999,51.10118723999767,53561.84132136001 2023-07-29,22:31:32.000,210,10972996,14365,0,1690669891,13124.494518439991,51.1434820200011,53561.9251668 2023-07-29,22:31:33.000,210,10973046,14085,0,1690669892,13124.44062796,51.19987506000325,53561.89721832 2023-07-29,22:31:34.000,210,10973077,14325,0,1690669893,13124.514727369991,51.19282593000389,53562.02997360001 2023-07-29,22:31:35.000,210,10973093,14565,0,1690669894,13124.575354159992,51.256268099998124,53562.02997360001 2023-07-29,22:31:36.000,210,10973045,14645,0,1690669895,13124.582090470001,51.27036636000412,53562.12080616 2023-07-29,22:31:37.000,210,10973034,14125,0,1690669896,13124.582090470001,51.291513750002196,53562.09984480001 2023-07-29,22:31:38.000,210,10973015,14165,0,1690669897,13124.541672610001,51.33380852999835,53562.14875464001 2023-07-29,22:31:39.000,210,10973019,14245,0,1690669898,13124.534936299991,51.38315244000114,53562.12779328001 2023-07-29,22:31:40.000,210,10973056,14445,0,1690669899,13124.548408919996,51.36200505000306,53562.26054856 2023-07-29,22:31:41.000,210,10973043,14565,0,1690669900,13124.494518439991,51.481840259999444,53562.26054856 2023-07-29,22:31:42.000,210,10973055,14325,0,1690669901,13124.514727369991,51.51003678000416,53562.26054856 2023-07-29,22:31:43.000,210,10973050,14285,0,1690669902,13124.487782129996,51.54528243000095,53562.22561296001 2023-07-29,22:31:44.000,210,10973076,14365,0,1690669903,13124.487782129996,51.57347894999839,53562.22561296001 2023-07-29,22:31:45.000,210,10973094,14605,0,1690669904,13124.501254750001,51.6369211199999,53562.253561440004 2023-07-29,22:31:46.000,210,10973073,14405,0,1690669905,13124.46083689,51.61577373000182,53562.31644552001 2023-07-29,22:31:47.000,210,10973082,14245,0,1690669906,13124.46083689,51.693314160002046,53562.28849704 2023-07-29,22:31:48.000,210,10973075,14365,0,1690669907,13124.37326485999,51.66511764000461,53562.21163872 2023-07-29,22:31:49.000,210,10973050,14445,0,1690669908,13124.386737479996,51.66511764000461,53562.36535536001 2023-07-29,22:31:50.000,210,10973099,14165,0,1690669909,13124.42041903,51.6369211199999,53562.38631672001 2023-07-29,22:31:51.000,210,10973047,14245,0,1690669910,13124.35979224,51.700363290001405,53562.38631672001 2023-07-29,22:31:52.000,210,10973097,14245,0,1690669911,13124.33958331,51.6369211199999,53562.421252320004 2023-07-29,22:31:53.000,210,10973012,14325,0,1690669912,13124.265483899995,51.67921590000333,53562.30247128 2023-07-29,22:31:54.000,210,10973052,14445,0,1690669913,13124.23853866,51.60872460000246,53562.40727808 2023-07-29,22:31:55.000,210,10973037,14885,0,1690669914,13124.144230319995,51.643970249999256,53562.3793296 2023-07-29,22:31:56.000,210,10973037,14445,0,1690669915,13124.09707615,51.6016754700031,53562.29548416001 2023-07-29,22:31:57.000,210,10973028,14405,0,1690669916,13124.05665829,51.6369211199999,53562.28150992 2023-07-29,22:31:58.000,210,10973064,14445,0,1690669917,13123.996031499999,51.60872460000246,53562.24657432001 2023-07-29,22:31:59.000,210,10973028,14525,0,1690669918,13124.07686722,51.59462634000374,53562.33041976 2023-07-29,22:32:00.000,210,10973072,14365,0,1690669919,13124.016240429999,51.6016754700031,53562.35138112 2023-07-29,22:32:01.000,210,10973027,14525,0,1690669920,13123.935404709999,51.61577373000182,53562.3094584 2023-07-29,22:32:02.000,210,10973046,14165,0,1690669921,13123.901723159994,51.5029876500048,53562.33041976 2023-07-29,22:32:03.000,210,10973027,14565,0,1690669922,13123.814151129998,51.531184170002234,53562.24657432001 2023-07-29,22:32:04.000,210,10973035,14085,0,1690669923,13123.746788029988,51.481840259999444,53562.24657432001 2023-07-29,22:32:05.000,210,10973037,14245,0,1690669924,13123.787205889988,51.45364374000201,53562.253561440004 2023-07-29,22:32:06.000,210,10973049,14365,0,1690669925,13123.760260649993,51.42544722000457,53562.323432640005 2023-07-29,22:32:07.000,210,10973049,14405,0,1690669926,13123.733315409998,51.43249635000393,53562.30247128 2023-07-29,22:32:08.000,210,10973046,14285,0,1690669927,13123.713106479998,51.37610331000178,53562.33740688 2023-07-29,22:32:09.000,210,10973018,14485,0,1690669928,13123.605325520002,51.46069287000137,53562.21163872 2023-07-29,22:32:10.000,210,10972981,14245,0,1690669929,13123.591852899997,51.418398089997936,53562.21862584001 2023-07-29,22:32:11.000,210,10973092,14285,0,1690669930,13123.517753489992,51.467742000000726,53562.274522800006 2023-07-29,22:32:12.000,210,10973065,14285,0,1690669931,13123.551435039997,51.46069287000137,53562.29548416001 2023-07-29,22:32:13.000,210,10973077,14565,0,1690669932,13123.436917769992,51.5029876500048,53562.21862584001 2023-07-29,22:32:14.000,210,10973068,14525,0,1690669933,13123.436917769992,51.4888893899988,53562.3094584 2023-07-29,22:32:15.000,210,10972999,14565,0,1690669934,13123.504280870002,51.531184170002234,53562.34439400001 2023-07-29,22:32:16.000,210,10972998,14645,0,1690669935,13123.416708839992,51.53823330000159,53562.35836824 2023-07-29,22:32:17.000,210,10973036,14285,0,1690669936,13123.423445150001,51.55938068999967,53562.30247128 2023-07-29,22:32:18.000,210,10973050,14365,0,1690669937,13123.322400500001,51.55233156000031,53562.26054856 2023-07-29,22:32:19.000,210,10973092,14365,0,1690669938,13123.228092159996,51.57347894999839,53562.19766448001 2023-07-29,22:32:20.000,210,10973024,14565,0,1690669939,13123.20114692,51.531184170002234,53562.23260008 2023-07-29,22:32:21.000,210,10973021,14365,0,1690669940,13123.14052013,51.57347894999839,53562.22561296001 2023-07-29,22:32:22.000,210,10973071,14445,0,1690669941,13123.13378381999,51.53823330000159,53562.274522800006 2023-07-29,22:32:23.000,210,10973035,14565,0,1690669942,13122.99905762,51.56642981999903,53562.204651600005 2023-07-29,22:32:24.000,210,10973081,14565,0,1690669943,13122.97884869,51.517085910003516,53562.19766448001 2023-07-29,22:32:25.000,210,10973028,14605,0,1690669944,13122.83064986999,51.517085910003516,53562.12080616 2023-07-29,22:32:26.000,210,10973017,14365,0,1690669945,13122.776759389999,51.43954548000329,53562.155741760005 2023-07-29,22:32:27.000,210,10973044,14365,0,1690669946,13122.635296879998,51.45364374000201,53562.0649092 2023-07-29,22:32:28.000,210,10973031,14285,0,1690669947,13122.588142709988,51.3902015700005,53562.036960720005 2023-07-29,22:32:29.000,210,10973068,14205,0,1690669948,13122.446680200002,51.3902015700005,53562.09984480001 2023-07-29,22:32:30.000,210,10973023,14285,0,1690669949,13122.399526029993,51.37610331000178,53562.07888344001 2023-07-29,22:32:31.000,210,10973059,14285,0,1690669950,13122.264799830002,51.36200505000306,53562.00202512 2023-07-29,22:32:32.000,210,10973095,14445,0,1690669951,13122.332162929997,51.347906790004345,53562.12779328001 2023-07-29,22:32:33.000,210,10973062,14565,0,1690669952,13122.177227799992,51.3902015700005,53561.95311528 2023-07-29,22:32:34.000,210,10973059,14525,0,1690669953,13122.109864699996,51.3902015700005,53562.02298648 2023-07-29,22:32:35.000,210,10973075,14725,0,1690669954,13122.0425016,51.43954548000329,53561.96010240001 2023-07-29,22:32:36.000,210,10973069,14525,0,1690669955,13122.00208374,51.38315244000114,53561.939141040006 2023-07-29,22:32:37.000,210,10973050,14245,0,1690669956,13121.96166588,51.418398089997936,53561.90420544 2023-07-29,22:32:38.000,210,10973042,14245,0,1690669957,13121.988611119996,51.41134895999858,53562.05093496001 2023-07-29,22:32:39.000,210,10973027,14605,0,1690669958,13121.95492956999,51.46069287000137,53562.00901224001 2023-07-29,22:32:40.000,210,10973015,14565,0,1690669959,13121.87409384999,51.39725069999986,53561.96708952 2023-07-29,22:32:41.000,210,10972987,14005,0,1690669960,13121.83367598999,51.43954548000329,53561.94612816 2023-07-29,22:32:42.000,210,10973021,14285,0,1690669961,13121.82020337,51.40429982999922,53561.939141040006 2023-07-29,22:32:43.000,210,10973024,14285,0,1690669962,13121.69894979,51.43954548000329,53561.84132136001 2023-07-29,22:32:44.000,210,10973060,14725,0,1690669963,13121.638323,51.3902015700005,53561.87625696 2023-07-29,22:32:45.000,210,10973055,14645,0,1690669964,13121.61137775999,51.41134895999858,53561.869269840005 2023-07-29,22:32:46.000,210,10973047,14365,0,1690669965,13121.456442629998,51.40429982999922,53561.83433424 2023-07-29,22:32:47.000,210,10973040,14405,0,1690669966,13121.422761079994,51.418398089997936,53561.81337288001 2023-07-29,22:32:48.000,210,10973024,14325,0,1690669967,13121.395815839998,51.41134895999858,53561.94612816 2023-07-29,22:32:49.000,210,10973009,14285,0,1690669968,13121.321716429993,51.42544722000457,53561.86228272001 2023-07-29,22:32:50.000,210,10973058,14125,0,1690669969,13121.227408090002,51.43249635000393,53561.7854244 2023-07-29,22:32:51.000,210,10973091,14605,0,1690669970,13121.092681889997,51.43249635000393,53561.74350168001 2023-07-29,22:32:52.000,210,10973040,14365,0,1690669971,13121.065736650002,51.38315244000114,53561.79241152001 2023-07-29,22:32:53.000,210,10973079,14245,0,1690669972,13120.877119969991,51.42544722000457,53561.72254032001 2023-07-29,22:32:54.000,210,10973036,14245,0,1690669973,13120.82322949,51.3902015700005,53561.72254032001 2023-07-29,22:32:55.000,210,10973071,14525,0,1690669974,13120.78281163,51.38315244000114,53561.750488800004 2023-07-29,22:32:56.000,210,10973044,14365,0,1690669975,13120.70197591,51.36200505000306,53561.76446304001 2023-07-29,22:32:57.000,210,10972973,14605,0,1690669976,13120.58072233,51.3902015700005,53561.67363048001 2023-07-29,22:32:58.000,210,10973075,14285,0,1690669977,13120.43925982,51.38315244000114,53561.54786232001 2023-07-29,22:32:59.000,210,10973059,14405,0,1690669978,13120.37189671999,51.43954548000329,53561.533888080005 2023-07-29,22:33:00.000,210,10973054,14165,0,1690669979,13120.237170519998,51.42544722000457,53561.40811992001 2023-07-29,22:33:01.000,210,10972999,14685,0,1690669980,13120.270852069989,51.45364374000201,53561.58978504 2023-07-29,22:33:02.000,210,10973049,14525,0,1690669981,13120.230434209989,51.45364374000201,53561.55484944001 2023-07-29,22:33:03.000,210,10973089,14365,0,1690669982,13120.109180629988,51.49593851999816,53561.59677216001 2023-07-29,22:33:04.000,210,10973106,14365,0,1690669983,13120.102444319993,51.474791130000085,53561.63170776 2023-07-29,22:33:05.000,210,10973024,14525,0,1690669984,13119.987927050002,51.5029876500048,53561.54786232001 2023-07-29,22:33:06.000,210,10973058,14565,0,1690669985,13119.859937159992,51.49593851999816,53561.471004 2023-07-29,22:33:07.000,210,10973052,14405,0,1690669986,13119.806046680002,51.49593851999816,53561.46401688 2023-07-29,22:33:08.000,210,10973030,14525,0,1690669987,13119.752156199997,51.46069287000137,53561.51991384 2023-07-29,22:33:09.000,210,10973048,14325,0,1690669988,13119.597221069991,51.43954548000329,53561.471004 2023-07-29,22:33:10.000,210,10973041,14325,0,1690669989,13119.52312166,51.36200505000306,53561.484978240005 2023-07-29,22:33:11.000,210,10973017,14325,0,1690669990,13119.44228594,51.32675939999899,53561.46401688 2023-07-29,22:33:12.000,210,10973040,14445,0,1690669991,13119.29408711999,51.256268099998124,53561.35921008001 2023-07-29,22:33:13.000,210,10973004,14245,0,1690669992,13119.118943059999,51.23512071000005,53561.296326 2023-07-29,22:33:14.000,210,10973062,14205,0,1690669993,13118.964007929993,51.20692419000261,53561.21248056001 2023-07-29,22:33:15.000,210,10973042,14765,0,1690669994,13118.802336489993,51.17167853999854,53561.149596480005 2023-07-29,22:33:16.000,210,10973063,14205,0,1690669995,13118.721500769992,51.072990720000234,53561.17055784001 2023-07-29,22:33:17.000,210,10973053,14325,0,1690669996,13118.620456119992,51.08708897999895,53561.14260936001 2023-07-29,22:33:18.000,210,10973005,14085,0,1690669997,13118.438575749991,51.05184333000216,53561.00286696001 2023-07-29,22:33:19.000,210,10973038,14565,0,1690669998,13118.36447634,50.99545029000001,53560.96094424 2023-07-29,22:33:20.000,210,10973050,13885,0,1690669999,13118.27690430999,50.95315551000385,53561.04478968001 2023-07-29,22:33:21.000,210,10973035,14245,0,1690670000,13118.14217811,50.91790985999978,53560.95395712001 2023-07-29,22:33:22.000,210,10973029,14365,0,1690670001,13118.02092453,50.82627117000084,53560.89107304 2023-07-29,22:33:23.000,210,10973036,14245,0,1690670002,13117.859253089999,50.86856595000427,53560.80024048 2023-07-29,22:33:24.000,210,10973055,14245,0,1690670003,13117.751472129989,50.706435960004455,53560.75831776001 2023-07-29,22:33:25.000,210,10973057,14245,0,1690670004,13117.744735819993,50.69938682999782,53560.814214720005 2023-07-29,22:33:26.000,210,10973075,14245,0,1690670005,13117.657163789998,50.64299379000295,53560.80722760001 2023-07-29,22:33:27.000,210,10973066,14325,0,1690670006,13117.522437589992,50.614797269998235,53560.78626624001 2023-07-29,22:33:28.000,210,10973029,14405,0,1690670007,13117.401184009992,50.53725683999801,53560.73036928 2023-07-29,22:33:29.000,210,10973015,14045,0,1690670008,13117.327084600001,50.53020770999865,53560.66049808 2023-07-29,22:33:30.000,210,10973031,14445,0,1690670009,13117.313611979996,50.480863800003135,53560.59062688001 2023-07-29,22:33:31.000,210,10973024,14525,0,1690670010,13117.205831020001,50.52315857999929,53560.59062688001 2023-07-29,22:33:32.000,210,10973032,14325,0,1690670011,13117.178885779991,50.50201119000121,53560.49979432001 2023-07-29,22:33:33.000,210,10973054,14285,0,1690670012,13117.10478637,50.52315857999929,53560.47184584001 2023-07-29,22:33:34.000,210,10973036,14325,0,1690670013,13117.09805005999,50.487912930002494,53560.45088448001 2023-07-29,22:33:35.000,210,10973006,14325,0,1690670014,13117.131731609996,50.51610944999993,53560.44389736 2023-07-29,22:33:36.000,210,10973055,14205,0,1690670015,13117.158676849991,50.50201119000121,53560.429923120006 2023-07-29,22:33:37.000,210,10973036,14405,0,1690670016,13117.151940539996,50.59364988000016,53560.3880004 2023-07-29,22:33:38.000,210,10973065,14685,0,1690670017,13117.138467919991,50.600699009999516,53560.311142080005 2023-07-29,22:33:39.000,210,10973050,14565,0,1690670018,13117.131731609996,50.62184640000487,53560.32511632 2023-07-29,22:33:40.000,210,10973055,14445,0,1690670019,13117.158676849991,50.62184640000487,53560.3181292 2023-07-29,22:33:41.000,210,10973017,14645,0,1690670020,13117.1249953,50.607748139998876,53560.30415496001 2023-07-29,22:33:42.000,210,10973068,14285,0,1690670021,13117.11825898999,50.57250249000208,53560.381013280006 2023-07-29,22:33:43.000,210,10973066,14605,0,1690670022,13117.071104819996,50.57955162000144,53560.32511632 2023-07-29,22:33:44.000,210,10973054,14085,0,1690670023,13117.06436851,50.55840423000336,53560.29716784 2023-07-29,22:33:45.000,210,10972987,14165,0,1690670024,13116.95658754999,50.56545336000272,53560.29018072 2023-07-29,22:33:46.000,210,10973043,14325,0,1690670025,13116.86227921,50.57250249000208,53560.16441256001 2023-07-29,22:33:47.000,210,10973062,14285,0,1690670026,13116.80165242,50.551355100004,53560.15043832 2023-07-29,22:33:48.000,210,10973070,14245,0,1690670027,13116.727553009994,50.53020770999865,53560.213322400006 2023-07-29,22:33:49.000,210,10973099,14285,0,1690670028,13116.673662529989,50.52315857999929,53560.20633528001 2023-07-29,22:33:50.000,210,10973054,14245,0,1690670029,13116.599563119998,50.473814670003776,53560.16441256001 2023-07-29,22:33:51.000,210,10973037,14165,0,1690670030,13116.538936329998,50.431519890000345,53560.10152848 2023-07-29,22:33:52.000,210,10973032,14405,0,1690670031,13116.491782159988,50.41037250000227,53560.12947696 2023-07-29,22:33:53.000,210,10973054,14525,0,1690670032,13116.377264889998,50.40332337000291,53560.1085156 2023-07-29,22:33:54.000,210,10973096,13965,0,1690670033,13116.249275000002,50.3398812000014,53559.96178608 2023-07-29,22:33:55.000,210,10973022,14405,0,1690670034,13116.141494039992,50.31873381000332,53559.91986336001 2023-07-29,22:33:56.000,210,10973064,14045,0,1690670035,13116.128021420001,50.27643902999989,53559.98973456 2023-07-29,22:33:57.000,210,10973038,14285,0,1690670036,13116.067394630001,50.27643902999989,53559.877940640006 2023-07-29,22:33:58.000,210,10973093,14285,0,1690670037,13115.973086289996,50.22004598999774,53559.808069440005 2023-07-29,22:33:59.000,210,10973018,14045,0,1690670038,13115.919195809991,50.18480034000095,53559.759159600006 2023-07-29,22:34:00.000,210,10973065,14285,0,1690670039,13115.96634998,50.14955469000415,53559.76614672 2023-07-29,22:34:01.000,210,10973042,14485,0,1690670040,13115.82488747,50.12135816999944,53559.738198240004 2023-07-29,22:34:02.000,210,10973020,14205,0,1690670041,13115.8450964,50.093161650002,53559.738198240004 2023-07-29,22:34:03.000,210,10973077,14485,0,1690670042,13115.71710650999,50.072014260003925,53559.68230128001 2023-07-29,22:34:04.000,210,10973053,14245,0,1690670043,13115.669952339995,50.00857209000242,53559.570507360004 2023-07-29,22:34:05.000,210,10973032,14085,0,1690670044,13115.66321603,50.015621220001776,53559.59845584 2023-07-29,22:34:06.000,210,10973041,14285,0,1690670045,13115.65647971999,49.973326439998345,53559.64736568 2023-07-29,22:34:07.000,210,10973054,14485,0,1690670046,13115.59585292999,49.98742470000434,53559.591468720006 2023-07-29,22:34:08.000,210,10973049,14045,0,1690670047,13115.629534479995,49.9944738300037,53559.50762328 2023-07-29,22:34:09.000,210,10973054,14005,0,1690670048,13115.59585292999,49.966277309998986,53559.58448160001 2023-07-29,22:34:10.000,210,10973073,14365,0,1690670049,13115.60258924,50.00152296000306,53559.46570056001 2023-07-29,22:34:11.000,210,10973063,14405,0,1690670050,13115.60258924,49.98742470000434,53559.549546 2023-07-29,22:34:12.000,210,10973018,14245,0,1690670051,13115.65647971999,49.95922817999963,53559.45871344 2023-07-29,22:34:13.000,210,10973112,14445,0,1690670052,13115.649743409995,49.94512992000091,53559.46570056001 2023-07-29,22:34:14.000,210,10973028,14045,0,1690670053,13115.6430071,49.88873687999876,53559.45871344 2023-07-29,22:34:15.000,210,10973013,14165,0,1690670054,13115.68342496,49.8816877499994,53559.46570056001 2023-07-29,22:34:16.000,210,10972998,14365,0,1690670055,13115.669952339995,49.853491230001964,53559.39582936001 2023-07-29,22:34:17.000,210,10973072,14125,0,1690670056,13115.649743409995,49.839392970003246,53559.46570056001 2023-07-29,22:34:18.000,210,10973062,14405,0,1690670057,13115.609325549995,49.77595080000174,53559.31198392 2023-07-29,22:34:19.000,210,10973004,14365,0,1690670058,13115.59585292999,49.75480341000366,53559.3399324 2023-07-29,22:34:20.000,210,10973020,14205,0,1690670059,13115.65647971999,49.670213850004075,53559.31897104 2023-07-29,22:34:21.000,210,10973065,14325,0,1690670060,13115.548698759994,49.68431211000279,53559.304996800005 2023-07-29,22:34:22.000,210,10973057,13965,0,1690670061,13115.63627078999,49.606771680002566,53559.29800968001 2023-07-29,22:34:23.000,210,10973016,14205,0,1690670062,13115.62279817,49.620869940001285,53559.27704832001 2023-07-29,22:34:24.000,210,10973034,14245,0,1690670063,13115.70363389,49.59972255000321,53559.24909984001 2023-07-29,22:34:25.000,210,10973036,14485,0,1690670064,13115.6430071,49.6349682,53559.24211272 2023-07-29,22:34:26.000,210,10973050,14485,0,1690670065,13115.690161269995,49.663164720004715,53559.26307408 2023-07-29,22:34:27.000,210,10972995,14365,0,1690670066,13115.73731543999,49.677262980003434,53559.33294528 2023-07-29,22:34:28.000,210,10973046,14325,0,1690670067,13115.69689757999,49.69136124000215,53559.22813848001 2023-07-29,22:34:29.000,210,10973050,14085,0,1690670068,13115.78446961,49.73365601999831,53559.2700612 2023-07-29,22:34:30.000,210,10973070,14205,0,1690670069,13115.8450964,49.70545950000087,53559.24909984001 2023-07-29,22:34:31.000,210,10973050,14045,0,1690670070,13115.811414849995,49.7477542800043,53559.2700612 2023-07-29,22:34:32.000,210,10973042,14125,0,1690670071,13115.872041639996,49.77595080000174,53559.22813848001 2023-07-29,22:34:33.000,210,10973038,14405,0,1690670072,13115.791205919995,49.7477542800043,53559.12333168 2023-07-29,22:34:34.000,210,10973003,14485,0,1690670073,13115.791205919995,49.71250863000023,53559.207177120006 2023-07-29,22:34:35.000,210,10973055,14165,0,1690670074,13115.75752436999,49.69841037000151,53559.14429304 2023-07-29,22:34:36.000,210,10973058,14445,0,1690670075,13115.79794222999,49.606771680002566,53559.1652544 2023-07-29,22:34:37.000,210,10973045,14285,0,1690670076,13115.76426068,49.613820810001926,53559.15826728001 2023-07-29,22:34:38.000,210,10973065,14205,0,1690670077,13115.6430071,49.55037864000042,53559.137305920005 2023-07-29,22:34:39.000,210,10973068,14285,0,1690670078,13115.63627078999,49.49398559999827,53558.99756352 2023-07-29,22:34:40.000,210,10973042,14325,0,1690670079,13115.61606185999,49.444641690002754,53559.12333168 2023-07-29,22:34:41.000,210,10973024,14405,0,1690670080,13115.548698759994,49.40939603999868,53559.067434720004 2023-07-29,22:34:42.000,210,10973075,14205,0,1690670081,13115.53522613999,49.34595387000445,53559.05346048 2023-07-29,22:34:43.000,210,10973027,14245,0,1690670082,13115.461126729999,49.331855609998456,53558.94865368 2023-07-29,22:34:44.000,210,10973063,14165,0,1690670083,13115.488071969994,49.31070822000038,53558.97660216 2023-07-29,22:34:45.000,210,10973059,14205,0,1690670084,13115.501544589999,49.2895608300023,53558.98358928 2023-07-29,22:34:46.000,210,10973046,14245,0,1690670085,13115.49480827999,49.24021691999951,53558.97660216 2023-07-29,22:34:47.000,210,10973041,14445,0,1690670086,13115.454390419989,49.268413440004224,53558.92769232 2023-07-29,22:34:48.000,210,10973075,14125,0,1690670087,13115.488071969994,49.212020400002075,53558.969615040005 2023-07-29,22:34:49.000,210,10973054,14165,0,1690670088,13115.420708869999,49.212020400002075,53558.9556408 2023-07-29,22:34:50.000,210,10973076,13885,0,1690670089,13115.366818389994,49.24021691999951,53558.97660216 2023-07-29,22:34:51.000,210,10973054,14045,0,1690670090,13115.360082079998,49.219069530001434,53558.9556408 2023-07-29,22:34:52.000,210,10973019,14285,0,1690670091,13115.373554699989,49.219069530001434,53558.92769232 2023-07-29,22:34:53.000,210,10973098,14565,0,1690670092,13115.259037429998,49.27546257000358,53558.801924160005 2023-07-29,22:34:54.000,210,10973118,14445,0,1690670093,13115.380291009998,49.24021691999951,53558.969615040005 2023-07-29,22:34:55.000,210,10973097,14245,0,1690670094,13115.326400529993,49.31070822000038,53559.00455064 2023-07-29,22:34:56.000,210,10973045,14405,0,1690670095,13115.333136839989,49.31775734999974,53559.025512 2023-07-29,22:34:57.000,210,10972991,14525,0,1690670096,13115.279246359998,49.35300300000381,53559.018524880004 2023-07-29,22:34:58.000,210,10973067,14325,0,1690670097,13115.285982669993,49.40234690999932,53558.94166656001 2023-07-29,22:34:59.000,210,10973035,14325,0,1690670098,13115.144520159993,49.430543430004036,53558.969615040005 2023-07-29,22:35:00.000,210,10973076,14325,0,1690670099,13115.137783849998,49.46578908000083,53558.90673096 2023-07-29,22:35:01.000,210,10973041,14125,0,1690670100,13115.178201709998,49.5010347300049,53558.96262792001 2023-07-29,22:35:02.000,210,10973082,14565,0,1690670101,13115.211883260003,49.50808386000426,53558.99756352 2023-07-29,22:35:03.000,210,10973087,14565,0,1690670102,13115.144520159993,49.578575159997854,53559.039486240006 2023-07-29,22:35:04.000,210,10973076,14165,0,1690670103,13115.063684439992,49.613820810001926,53558.87878248 2023-07-29,22:35:05.000,210,10973060,14525,0,1690670104,13115.016530269997,49.59972255000321,53558.87878248 2023-07-29,22:35:06.000,210,10973110,14165,0,1690670105,13115.083893369992,49.59972255000321,53558.90673096 2023-07-29,22:35:07.000,210,10973010,14085,0,1690670106,13115.023266579992,49.606771680002566,53558.98358928 2023-07-29,22:35:08.000,210,10973063,14205,0,1690670107,13114.976112409997,49.58562429000449,53558.85782112 2023-07-29,22:35:09.000,210,10973071,14125,0,1690670108,13114.982848719992,49.55742776999978,53558.899743840004 2023-07-29,22:35:10.000,210,10973030,14485,0,1690670109,13115.003057649992,49.59972255000321,53558.82288552001 2023-07-29,22:35:11.000,210,10973053,14245,0,1690670110,13115.056948129997,49.5362803800017,53558.8857696 2023-07-29,22:35:12.000,210,10973041,14165,0,1690670111,13115.063684439992,49.55037864000042,53558.85782112 2023-07-29,22:35:13.000,210,10973056,14365,0,1690670112,13114.976112409997,49.55037864000042,53558.899743840004 2023-07-29,22:35:14.000,210,10973057,14485,0,1690670113,13114.928958240002,49.571526029998495,53558.8158984 2023-07-29,22:35:15.000,210,10973057,14165,0,1690670114,13114.908749310001,49.620869940001285,53558.82288552001 2023-07-29,22:35:16.000,210,10973038,14245,0,1690670115,13114.962639789992,49.69841037000151,53558.850834000004 2023-07-29,22:35:17.000,210,10973054,14085,0,1690670116,13114.942430859992,49.740705149997666,53558.871795360006 2023-07-29,22:35:18.000,210,10973031,13965,0,1690670117,13114.962639789992,49.76185254000302,53558.8857696 2023-07-29,22:35:19.000,210,10973052,14405,0,1690670118,13114.949167170002,49.7829999300011,53558.93467944 2023-07-29,22:35:20.000,210,10973032,14245,0,1690670119,13114.989585030002,49.83234384000389,53558.9556408 2023-07-29,22:35:21.000,210,10973049,14205,0,1690670120,13114.902012999992,49.86758949000068,53558.9556408 2023-07-29,22:35:22.000,210,10973064,14165,0,1690670121,13114.949167170002,49.839392970003246,53558.91371808001 2023-07-29,22:35:23.000,210,10973043,14285,0,1690670122,13114.902012999992,49.87463862000004,53558.86480824001 2023-07-29,22:35:24.000,210,10973053,14045,0,1690670123,13114.969376100002,49.88873687999876,53558.94865368 2023-07-29,22:35:25.000,210,10973003,14085,0,1690670124,13114.922221929992,49.93103166000219,53558.9556408 2023-07-29,22:35:26.000,210,10973006,14245,0,1690670125,13114.902012999992,49.95922817999963,53558.87878248 2023-07-29,22:35:27.000,210,10973102,14525,0,1690670126,13114.928958240002,49.98742470000434,53558.85782112 2023-07-29,22:35:28.000,210,10973073,14245,0,1690670127,13114.955903479997,49.980375569997705,53558.94166656001 2023-07-29,22:35:29.000,210,10973041,14045,0,1690670128,13114.895276689997,50.015621220001776,53558.97660216 2023-07-29,22:35:30.000,210,10973096,14165,0,1690670129,13114.895276689997,50.05086686999857,53558.93467944 2023-07-29,22:35:31.000,210,10973067,14085,0,1690670130,13114.902012999992,50.079063390003284,53559.03249912001 2023-07-29,22:35:32.000,210,10973076,14085,0,1690670131,13114.922221929992,50.1284072999988,53558.98358928 2023-07-29,22:35:33.000,210,10973054,14365,0,1690670132,13114.834649899996,50.18480034000095,53558.93467944 2023-07-29,22:35:34.000,210,10973074,14205,0,1690670133,13114.861595139992,50.212996859998384,53559.018524880004 2023-07-29,22:35:35.000,210,10973092,14245,0,1690670134,13114.915485619997,50.18480034000095,53559.06044760001 2023-07-29,22:35:36.000,210,10973066,14085,0,1690670135,13114.895276689997,50.26938990000053,53559.04647336 2023-07-29,22:35:37.000,210,10973071,14365,0,1690670136,13114.7672868,50.29053728999861,53558.99756352 2023-07-29,22:35:38.000,210,10973062,14165,0,1690670137,13114.787495730001,50.311684680003964,53559.025512 2023-07-29,22:35:39.000,210,10973050,14365,0,1690670138,13114.7672868,50.35397946000012,53559.08140896001 2023-07-29,22:35:40.000,210,10973044,14325,0,1690670139,13114.7672868,50.35397946000012,53559.07442184 2023-07-29,22:35:41.000,210,10973056,13925,0,1690670140,13114.672978459996,50.375126849998196,53559.00455064 2023-07-29,22:35:42.000,210,10973063,14485,0,1690670141,13114.713396319996,50.375126849998196,53559.067434720004 2023-07-29,22:35:43.000,210,10973094,14165,0,1690670142,13114.68645108,50.424470760000986,53559.039486240006 2023-07-29,22:35:44.000,210,10973039,14125,0,1690670143,13114.61908797999,50.431519890000345,53558.96262792001 2023-07-29,22:35:45.000,210,10973080,14165,0,1690670144,13114.59887904999,50.431519890000345,53559.00455064 2023-07-29,22:35:46.000,210,10973101,14165,0,1690670145,13114.52477964,50.438569019999704,53558.97660216 2023-07-29,22:35:47.000,210,10973074,14285,0,1690670146,13114.531515949995,50.424470760000986,53559.01153776001 2023-07-29,22:35:48.000,210,10973064,14245,0,1690670147,13114.531515949995,50.45266727999842,53558.96262792001 2023-07-29,22:35:49.000,210,10973064,14405,0,1690670148,13114.44394392,50.473814670003776,53558.92769232 2023-07-29,22:35:50.000,210,10973054,14005,0,1690670149,13114.48436178,50.44561814999906,53559.03249912001 2023-07-29,22:35:51.000,210,10973096,14245,0,1690670150,13114.41699867999,50.438569019999704,53558.96262792001 2023-07-29,22:35:52.000,210,10973090,14245,0,1690670151,13114.41699867999,50.424470760000986,53558.969615040005 2023-07-29,22:35:53.000,210,10973070,13885,0,1690670152,13114.41699867999,50.431519890000345,53558.99057640001 2023-07-29,22:35:54.000,210,10973061,14045,0,1690670153,13114.38331713,50.45971640999778,53558.90673096 2023-07-29,22:35:55.000,210,10973089,14205,0,1690670154,13114.40352606,50.431519890000345,53558.93467944 2023-07-29,22:35:56.000,210,10973089,14085,0,1690670155,13114.42373499,50.44561814999906,53558.899743840004 2023-07-29,22:35:57.000,210,10973090,14565,0,1690670156,13114.38331713,50.49496206000185,53558.8857696 2023-07-29,22:35:58.000,210,10973110,14245,0,1690670157,13114.40352606,50.50906032000057,53558.86480824001 2023-07-29,22:35:59.000,210,10973085,14165,0,1690670158,13114.43720760999,50.480863800003135,53558.90673096 2023-07-29,22:36:00.000,210,10973084,14605,0,1690670159,13114.430471299995,50.52315857999929,53558.969615040005 2023-07-29,22:36:01.000,210,10973103,14165,0,1690670160,13114.46415285,50.53020770999865,53558.94166656001 2023-07-29,22:36:02.000,210,10973092,13965,0,1690670161,13114.43720760999,50.551355100004,53558.82987264 2023-07-29,22:36:03.000,210,10973055,14245,0,1690670162,13114.390053439995,50.57250249000208,53558.7809628 2023-07-29,22:36:04.000,210,10973067,14285,0,1690670163,13114.39678974999,50.607748139998876,53558.7809628 2023-07-29,22:36:05.000,210,10973054,14165,0,1690670164,13114.42373499,50.63594466000359,53558.82987264 2023-07-29,22:36:06.000,210,10973085,14005,0,1690670165,13114.41699867999,50.6852885699991,53558.87878248 2023-07-29,22:36:07.000,210,10973064,14245,0,1690670166,13114.38331713,50.69233769999846,53558.84384688001 2023-07-29,22:36:08.000,210,10973040,14245,0,1690670167,13114.34289927,50.720534220003174,53558.71807872 2023-07-29,22:36:09.000,210,10973021,14325,0,1690670168,13114.37658081999,50.74168161000125,53558.80891128 2023-07-29,22:36:10.000,210,10973031,14045,0,1690670169,13114.34289927,50.79102552000404,53558.732052960004 2023-07-29,22:36:11.000,210,10973073,14565,0,1690670170,13114.329426649994,50.82627117000084,53558.73904008 2023-07-29,22:36:12.000,210,10973065,14045,0,1690670171,13114.32269034,50.86856595000427,53558.7110916 2023-07-29,22:36:13.000,210,10973078,14205,0,1690670172,13114.29574509999,50.889713340002345,53558.69013024 2023-07-29,22:36:14.000,210,10973086,14485,0,1690670173,13114.41699867999,50.93905724999786,53558.69013024 2023-07-29,22:36:15.000,210,10973051,14445,0,1690670174,13114.33616295999,50.92495898999914,53558.69711736001 2023-07-29,22:36:16.000,210,10973077,14205,0,1690670175,13114.40352606,50.9320081199985,53558.704104480006 2023-07-29,22:36:17.000,210,10973105,14205,0,1690670176,13114.35637188999,50.92495898999914,53558.6412204 2023-07-29,22:36:18.000,210,10973058,14485,0,1690670177,13114.35637188999,50.9320081199985,53558.64820752 2023-07-29,22:36:19.000,210,10973033,14365,0,1690670178,13114.27553616999,50.889713340002345,53558.61327192 2023-07-29,22:36:20.000,210,10973093,14205,0,1690670179,13114.201436759999,50.889713340002345,53558.59929768 2023-07-29,22:36:21.000,210,10973105,14165,0,1690670180,13114.282272479999,50.81922204000148,53558.732052960004 2023-07-29,22:36:22.000,210,10973040,14565,0,1690670181,13114.241854619999,50.82627117000084,53558.7110916 2023-07-29,22:36:23.000,210,10973051,14005,0,1690670182,13114.29574509999,50.79102552000404,53558.69711736001 2023-07-29,22:36:24.000,210,10973064,14085,0,1690670183,13114.214909379989,50.81217291000212,53558.62025904 2023-07-29,22:36:25.000,210,10973051,14205,0,1690670184,13114.248590929994,50.74168161000125,53558.62724616001 2023-07-29,22:36:26.000,210,10973055,14125,0,1690670185,13114.181227829999,50.76987812999869,53558.62724616001 2023-07-29,22:36:27.000,210,10973080,14005,0,1690670186,13114.120601039998,50.77692725999805,53558.61327192 2023-07-29,22:36:28.000,210,10973074,14165,0,1690670187,13114.093655799988,50.78397639000468,53558.54340072 2023-07-29,22:36:29.000,210,10973065,14045,0,1690670188,13114.113864729989,50.82627117000084,53558.634233280005 2023-07-29,22:36:30.000,210,10973050,14405,0,1690670189,13114.120601039998,50.82627117000084,53558.59929768 2023-07-29,22:36:31.000,210,10973059,14165,0,1690670190,13114.086919489993,50.840369429999555,53558.60628480001 2023-07-29,22:36:32.000,210,10973111,14205,0,1690670191,13114.140809969998,50.87561508000363,53558.5713492 2023-07-29,22:36:33.000,210,10973091,14525,0,1690670192,13114.140809969998,50.896762470001704,53558.62724616001 2023-07-29,22:36:34.000,210,10973078,14165,0,1690670193,13114.080183179998,50.96725377000257,53558.48750376001 2023-07-29,22:36:35.000,210,10973061,14245,0,1690670194,13114.066710559993,50.96725377000257,53558.564362080004 2023-07-29,22:36:36.000,210,10973081,14365,0,1690670195,13114.134073659989,50.95315551000385,53558.59231056 2023-07-29,22:36:37.000,210,10973089,14365,0,1690670196,13114.134073659989,50.96725377000257,53558.62724616001 2023-07-29,22:36:38.000,210,10973091,14245,0,1690670197,13114.107128419993,50.97430290000193,53558.50846512001 2023-07-29,22:36:39.000,210,10973104,14005,0,1690670198,13114.066710559993,51.00249941999937,53558.57833632001 2023-07-29,22:36:40.000,210,10973062,14125,0,1690670199,13114.100392109998,51.016597679998085,53558.5713492 2023-07-29,22:36:41.000,210,10973115,14365,0,1690670200,13114.080183179998,51.00249941999937,53558.54340072 2023-07-29,22:36:42.000,210,10973071,14525,0,1690670201,13114.059974249998,51.02364681000472,53558.515452240004 2023-07-29,22:36:43.000,210,10973098,14365,0,1690670202,13113.972402220003,51.072990720000234,53558.52942648001 2023-07-29,22:36:44.000,210,10973095,14325,0,1690670203,13114.033029009988,51.058892460001516,53558.52942648001 2023-07-29,22:36:45.000,210,10973055,14405,0,1690670204,13114.026292699993,51.10118723999767,53558.52942648001 2023-07-29,22:36:46.000,210,10973036,14205,0,1690670205,13113.965665909993,51.13643289000174,53558.42461968 2023-07-29,22:36:47.000,210,10973097,14565,0,1690670206,13114.053237939988,51.080039849999594,53558.49449088 2023-07-29,22:36:48.000,210,10973058,14285,0,1690670207,13114.080183179998,51.15053115000046,53558.564362080004 2023-07-29,22:36:49.000,210,10973113,14125,0,1690670208,13114.026292699993,51.13643289000174,53558.564362080004 2023-07-29,22:36:50.000,210,10973091,14045,0,1690670209,13113.965665909993,51.16462940999918,53558.417632560006 2023-07-29,22:36:51.000,210,10973088,14645,0,1690670210,13113.972402220003,51.20692419000261,53558.4316068 2023-07-29,22:36:52.000,210,10973061,14485,0,1690670211,13113.972402220003,51.19282593000389,53558.45256816 2023-07-29,22:36:53.000,210,10973077,14325,0,1690670212,13113.918511739997,51.19282593000389,53558.417632560006 2023-07-29,22:36:54.000,210,10973068,14485,0,1690670213,13113.884830189992,51.18577680000453,53558.42461968 2023-07-29,22:36:55.000,210,10973065,14405,0,1690670214,13113.891566500002,51.15053115000046,53558.52243936 2023-07-29,22:36:56.000,210,10973069,14205,0,1690670215,13113.857884949997,51.1787276699979,53558.48750376001 2023-07-29,22:36:57.000,210,10973034,14285,0,1690670216,13113.810730780002,51.15053115000046,53558.43859392001 2023-07-29,22:36:58.000,210,10973053,14445,0,1690670217,13113.729895060002,51.19987506000325,53558.249941680006 2023-07-29,22:36:59.000,210,10973087,13965,0,1690670218,13113.662531959992,51.17167853999854,53558.31282576 2023-07-29,22:37:00.000,210,10973057,14165,0,1690670219,13113.635586719996,51.249218969998765,53558.31282576 2023-07-29,22:37:01.000,210,10973070,14085,0,1690670220,13113.622114099991,51.27741549000348,53558.347761360004 2023-07-29,22:37:02.000,210,10973084,14485,0,1690670221,13113.628850410001,51.31266114000027,53558.35474848 2023-07-29,22:37:03.000,210,10973068,14165,0,1690670222,13113.568223620001,51.36200505000306,53558.34077424001 2023-07-29,22:37:04.000,210,10973055,14405,0,1690670223,13113.54801469,51.39725069999986,53558.31981288001 2023-07-29,22:37:05.000,210,10973040,14405,0,1690670224,13113.514333139996,51.41134895999858,53558.31282576 2023-07-29,22:37:06.000,210,10973062,14165,0,1690670225,13113.46044265999,51.474791130000085,53558.31282576 2023-07-29,22:37:07.000,210,10972993,14285,0,1690670226,13113.453706349996,51.481840259999444,53558.27789016 2023-07-29,22:37:08.000,210,10973093,14205,0,1690670227,13113.372870629995,51.5029876500048,53558.23596744 2023-07-29,22:37:09.000,210,10973042,14205,0,1690670228,13113.33918907999,51.524135040002875,53558.27789016 2023-07-29,22:37:10.000,210,10973038,14125,0,1690670229,13113.393079559995,51.54528243000095,53558.28487728 2023-07-29,22:37:11.000,210,10973031,14245,0,1690670230,13113.393079559995,51.49593851999816,53558.37570984 2023-07-29,22:37:12.000,210,10973056,14405,0,1690670231,13113.40655218,51.51003678000416,53558.347761360004 2023-07-29,22:37:13.000,210,10973069,14045,0,1690670232,13113.39981586999,51.46069287000137,53558.31981288001 2023-07-29,22:37:14.000,210,10973077,14405,0,1690670233,13113.36613432,51.517085910003516,53558.30583864 2023-07-29,22:37:15.000,210,10973073,14205,0,1690670234,13113.372870629995,51.5029876500048,53558.31981288001 2023-07-29,22:37:16.000,210,10973066,14125,0,1690670235,13113.36613432,51.4888893899988,53558.27789016 2023-07-29,22:37:17.000,210,10973040,14285,0,1690670236,13113.271825979995,51.53823330000159,53558.26391592 2023-07-29,22:37:18.000,210,10973056,14325,0,1690670237,13113.312243839995,51.53823330000159,53558.23596744 2023-07-29,22:37:19.000,210,10973030,14445,0,1690670238,13113.332452769995,51.5029876500048,53558.29186440001 2023-07-29,22:37:20.000,210,10973050,14405,0,1690670239,13113.34592539,51.51003678000416,53558.27090304001 2023-07-29,22:37:21.000,210,10973084,14245,0,1690670240,13113.36613432,51.51003678000416,53558.27789016 2023-07-29,22:37:22.000,210,10973064,14285,0,1690670241,13113.33918907999,51.531184170002234,53558.29186440001 2023-07-29,22:37:23.000,210,10973039,14205,0,1690670242,13113.2852986,51.53823330000159,53558.201031840006 2023-07-29,22:37:24.000,210,10973072,14325,0,1690670243,13113.2852986,51.4888893899988,53558.15910912 2023-07-29,22:37:25.000,210,10973080,14565,0,1690670244,13113.292034909995,51.4888893899988,53558.23596744 2023-07-29,22:37:26.000,210,10973061,14205,0,1690670245,13113.34592539,51.418398089997936,53558.34077424001 2023-07-29,22:37:27.000,210,10973082,14165,0,1690670246,13113.372870629995,51.3902015700005,53558.34077424001 2023-07-29,22:37:28.000,210,10973030,14485,0,1690670247,13113.29877121999,51.41134895999858,53558.249941680006 2023-07-29,22:37:29.000,210,10973105,14205,0,1690670248,13113.36613432,51.3902015700005,53558.30583864 2023-07-29,22:37:30.000,210,10973023,14205,0,1690670249,13113.38634325,51.44659461000265,53558.29186440001 2023-07-29,22:37:31.000,210,10973061,14565,0,1690670250,13113.44697004,51.43249635000393,53558.24295456001 2023-07-29,22:37:32.000,210,10973017,14365,0,1690670251,13113.44697004,51.51003678000416,53558.23596744 2023-07-29,22:37:33.000,210,10973090,14285,0,1690670252,13113.48065158999,51.53823330000159,53558.228980320004 2023-07-29,22:37:34.000,210,10973054,14285,0,1690670253,13113.608641480001,51.59462634000374,53558.30583864 2023-07-29,22:37:35.000,210,10973083,14125,0,1690670254,13113.743367679992,51.58757721000438,53558.41064544001 2023-07-29,22:37:36.000,210,10973039,14085,0,1690670255,13113.803994469992,51.6016754700031,53558.396671200004 2023-07-29,22:37:37.000,210,10973086,14445,0,1690670256,13113.837676019997,51.6016754700031,53558.37570984 2023-07-29,22:37:38.000,210,10973049,14605,0,1690670257,13113.824203399992,51.643970249999256,53558.38269696 2023-07-29,22:37:39.000,210,10973071,14365,0,1690670258,13113.844412329992,51.700363290001405,53558.38269696 2023-07-29,22:37:40.000,210,10973026,14165,0,1690670259,13113.817467089997,51.7356089399982,53558.40365832 2023-07-29,22:37:41.000,210,10973056,14325,0,1690670260,13113.803994469992,51.742658070004836,53558.45256816 2023-07-29,22:37:42.000,210,10973055,14485,0,1690670261,13113.878093879997,51.742658070004836,53558.515452240004 2023-07-29,22:37:43.000,210,10973062,14165,0,1690670262,13113.824203399992,51.707412420000765,53558.48750376001 2023-07-29,22:37:44.000,210,10973081,14285,0,1690670263,13113.824203399992,51.68626503000269,53558.43859392001 2023-07-29,22:37:45.000,210,10973108,14205,0,1690670264,13113.864621259992,51.6016754700031,53558.501478 2023-07-29,22:37:46.000,210,10973034,14205,0,1690670265,13113.797258159997,51.66511764000461,53558.49449088 2023-07-29,22:37:47.000,210,10973035,14525,0,1690670266,13113.770312920002,51.643970249999256,53558.417632560006 2023-07-29,22:37:48.000,210,10973100,14205,0,1690670267,13113.696213509997,51.651019379998615,53558.417632560006 2023-07-29,22:37:49.000,210,10973047,14205,0,1690670268,13113.763576609992,51.62282286000118,53558.466542400005 2023-07-29,22:37:50.000,210,10973046,14525,0,1690670269,13113.756840299997,51.6016754700031,53558.47352952 2023-07-29,22:37:51.000,210,10973058,14285,0,1690670270,13113.763576609992,51.59462634000374,53558.45256816 2023-07-29,22:37:52.000,210,10973075,14365,0,1690670271,13113.756840299997,51.54528243000095,53558.49449088 2023-07-29,22:37:53.000,210,10973079,14365,0,1690670272,13113.756840299997,51.4888893899988,53558.43859392001 2023-07-29,22:37:54.000,210,10973071,14565,0,1690670273,13113.736631369997,51.51003678000416,53558.40365832 2023-07-29,22:37:55.000,210,10973045,14725,0,1690670274,13113.716422439997,51.53823330000159,53558.35474848 2023-07-29,22:37:56.000,210,10973026,14525,0,1690670275,13113.669268270001,51.55938068999967,53558.27090304001 2023-07-29,22:37:57.000,210,10973019,14405,0,1690670276,13113.655795649996,51.55938068999967,53558.33378712 2023-07-29,22:37:58.000,210,10973038,14245,0,1690670277,13113.777049229997,51.55233156000031,53558.42461968 2023-07-29,22:37:59.000,210,10973050,14045,0,1690670278,13113.797258159997,51.524135040002875,53558.45955528001 2023-07-29,22:38:00.000,210,10973073,14485,0,1690670279,13113.783785539992,51.517085910003516,53558.42461968 2023-07-29,22:38:01.000,210,10973022,14405,0,1690670280,13113.689477200001,51.5029876500048,53558.40365832 2023-07-29,22:38:02.000,210,10973055,14245,0,1690670281,13113.669268270001,51.467742000000726,53558.4316068 2023-07-29,22:38:03.000,210,10973049,14245,0,1690670282,13113.635586719996,51.43954548000329,53558.45955528001 2023-07-29,22:38:04.000,210,10973057,14165,0,1690670283,13113.608641480001,51.44659461000265,53558.396671200004 2023-07-29,22:38:05.000,210,10973043,14085,0,1690670284,13113.574959929996,51.39725069999986,53558.3268 2023-07-29,22:38:06.000,210,10973020,14325,0,1690670285,13113.696213509997,51.37610331000178,53558.43859392001 2023-07-29,22:38:07.000,210,10973093,14445,0,1690670286,13113.736631369997,51.33380852999835,53558.45955528001 2023-07-29,22:38:08.000,210,10973036,14565,0,1690670287,13113.729895060002,51.32675939999899,53558.34077424001 2023-07-29,22:38:09.000,210,10973034,14165,0,1690670288,13113.655795649996,51.347906790004345,53558.27090304001 2023-07-29,22:38:10.000,210,10973051,14485,0,1690670289,13113.709686130002,51.31971026999963,53558.298851520005 2023-07-29,22:38:11.000,210,10973041,14485,0,1690670290,13113.763576609992,51.36905418000242,53558.27090304001 2023-07-29,22:38:12.000,210,10973025,14365,0,1690670291,13113.797258159997,51.31971026999963,53558.27789016 2023-07-29,22:38:13.000,210,10973024,14605,0,1690670292,13113.817467089997,51.36200505000306,53558.27789016 2023-07-29,22:38:14.000,210,10973041,14325,0,1690670293,13113.878093879997,51.354955920003704,53558.3268 2023-07-29,22:38:15.000,210,10973096,14285,0,1690670294,13113.905039119993,51.34085765999771,53558.396671200004 2023-07-29,22:38:16.000,210,10973053,14245,0,1690670295,13113.945456979993,51.36200505000306,53558.3268 2023-07-29,22:38:17.000,210,10973075,14325,0,1690670296,13113.931984360002,51.36905418000242,53558.37570984 2023-07-29,22:38:18.000,210,10973023,14725,0,1690670297,13113.884830189992,51.37610331000178,53558.23596744 2023-07-29,22:38:19.000,210,10973093,14285,0,1690670298,13113.871357570002,51.34085765999771,53558.27789016 2023-07-29,22:38:20.000,210,10972990,14365,0,1690670299,13113.931984360002,51.34085765999771,53558.31282576 2023-07-29,22:38:21.000,210,10973061,14405,0,1690670300,13113.925248049993,51.291513750002196,53558.33378712 2023-07-29,22:38:22.000,210,10973017,14205,0,1690670301,13113.905039119993,51.256268099998124,53558.31981288001 2023-07-29,22:38:23.000,210,10973037,13885,0,1690670302,13113.777049229997,51.20692419000261,53558.33378712 2023-07-29,22:38:24.000,210,10973055,14245,0,1690670303,13113.729895060002,51.17167853999854,53558.19404472001 2023-07-29,22:38:25.000,210,10973090,14245,0,1690670304,13113.716422439997,51.10118723999767,53558.26391592 2023-07-29,22:38:26.000,210,10973035,14285,0,1690670305,13113.669268270001,51.15758027999982,53558.17308336001 2023-07-29,22:38:27.000,210,10973096,14285,0,1690670306,13113.615377789996,51.058892460001516,53558.17308336001 2023-07-29,22:38:28.000,210,10973036,14405,0,1690670307,13113.541278379991,51.108236370004306,53558.10321216001 2023-07-29,22:38:29.000,210,10973061,14325,0,1690670308,13113.500860519991,51.072990720000234,53558.10321216001 2023-07-29,22:38:30.000,210,10973038,14525,0,1690670309,13113.52780576,51.02364681000472,53558.23596744 2023-07-29,22:38:31.000,210,10973057,14445,0,1690670310,13113.50759683,50.96725377000257,53558.180070480004 2023-07-29,22:38:32.000,210,10973050,14485,0,1690670311,13113.433497419996,50.93905724999786,53558.11019928 2023-07-29,22:38:33.000,210,10973022,14565,0,1690670312,13113.413288489995,50.86856595000427,53558.1870576 2023-07-29,22:38:34.000,210,10973066,14565,0,1690670313,13113.31898014999,50.85446768999827,53558.15212200001 2023-07-29,22:38:35.000,210,10973080,14245,0,1690670314,13113.292034909995,50.840369429999555,53558.10321216001 2023-07-29,22:38:36.000,210,10973051,14245,0,1690670315,13113.22467181,50.80512378000276,53558.10321216001 2023-07-29,22:38:37.000,210,10973009,14165,0,1690670316,13113.21793549999,50.81217291000212,53558.14513488 2023-07-29,22:38:38.000,210,10973037,14325,0,1690670317,13113.211199189995,50.847418559998914,53558.1870576 2023-07-29,22:38:39.000,210,10973049,14245,0,1690670318,13113.12362716,50.85446768999827,53558.131160640005 2023-07-29,22:38:40.000,210,10973044,14445,0,1690670319,13113.11689084999,50.833320300000196,53558.09622504 2023-07-29,22:38:41.000,210,10973099,14205,0,1690670320,13113.103418229999,50.833320300000196,53558.13814776 2023-07-29,22:38:42.000,210,10973059,14325,0,1690670321,13113.07647298999,50.889713340002345,53558.08923792 2023-07-29,22:38:43.000,210,10973055,14325,0,1690670322,13113.110154539994,50.91086073000042,53558.11019928 2023-07-29,22:38:44.000,210,10973039,13965,0,1690670323,13113.029318819994,50.95315551000385,53558.033340960006 2023-07-29,22:38:45.000,210,10973064,14165,0,1690670324,13112.995637269989,50.95315551000385,53558.02635384001 2023-07-29,22:38:46.000,210,10973049,14245,0,1690670325,13113.05626405999,50.98840116000065,53558.061289440004 2023-07-29,22:38:47.000,210,10973028,14485,0,1690670326,13113.07647298999,51.00249941999937,53558.05430232001 2023-07-29,22:38:48.000,210,10973024,14285,0,1690670327,13113.089945609994,51.016597679998085,53558.061289440004 2023-07-29,22:38:49.000,210,10973064,14445,0,1690670328,13112.975428339989,50.98135203000129,53558.01936672 2023-07-29,22:38:50.000,210,10973086,14245,0,1690670329,13112.968692029994,51.00249941999937,53558.08923792 2023-07-29,22:38:51.000,210,10973060,14045,0,1690670330,13112.908065239993,51.0447942000028,53558.061289440004 2023-07-29,22:38:52.000,210,10973034,14645,0,1690670331,13112.813756899988,51.009548549998726,53557.977444 2023-07-29,22:38:53.000,210,10973047,14165,0,1690670332,13112.753130110003,50.97430290000193,53557.914559920006 2023-07-29,22:38:54.000,210,10973058,14245,0,1690670333,13112.753130110003,50.96020464000321,53557.97045688 2023-07-29,22:38:55.000,210,10973028,14205,0,1690670334,13112.833965829988,50.946106380004494,53558.0473152 2023-07-29,22:38:56.000,210,10973063,14365,0,1690670335,13112.786811659993,50.91790985999978,53557.914559920006 2023-07-29,22:38:57.000,210,10973042,14405,0,1690670336,13112.699239629997,50.91790985999978,53557.90058568 2023-07-29,22:38:58.000,210,10973037,14485,0,1690670337,13112.604931289992,50.946106380004494,53557.83770160001 2023-07-29,22:38:59.000,210,10973103,13885,0,1690670338,13112.604931289992,50.9320081199985,53557.8726372 2023-07-29,22:39:00.000,210,10973113,14405,0,1690670339,13112.577986049997,50.96020464000321,53557.90058568 2023-07-29,22:39:01.000,210,10973056,14205,0,1690670340,13112.524095569992,50.97430290000193,53557.893598560004 2023-07-29,22:39:02.000,210,10973095,14725,0,1690670341,13112.537568189997,50.95315551000385,53557.90058568 2023-07-29,22:39:03.000,210,10973025,14445,0,1690670342,13112.490414020001,50.95315551000385,53557.85866296001 2023-07-29,22:39:04.000,210,10973025,14485,0,1690670343,13112.402841989991,50.95315551000385,53557.78879176001 2023-07-29,22:39:05.000,210,10973068,14565,0,1690670344,13112.409578300001,50.99545029000001,53557.78180464 2023-07-29,22:39:06.000,210,10973061,14245,0,1690670345,13112.409578300001,50.98840116000065,53557.746869040006 2023-07-29,22:39:07.000,210,10973028,14325,0,1690670346,13112.470205090001,51.009548549998726,53557.746869040006 2023-07-29,22:39:08.000,210,10973025,14525,0,1690670347,13112.436523539996,51.065941590000875,53557.64904936001 2023-07-29,22:39:09.000,210,10973092,14405,0,1690670348,13112.483677709992,51.058892460001516,53557.68398496 2023-07-29,22:39:10.000,210,10973044,14245,0,1690670349,13112.530831880002,51.05184333000216,53557.73988192001 2023-07-29,22:39:11.000,210,10973096,14525,0,1690670350,13112.497150329997,51.065941590000875,53557.76084328 2023-07-29,22:39:12.000,210,10973025,14485,0,1690670351,13112.524095569992,51.080039849999594,53557.81674024001 2023-07-29,22:39:13.000,210,10973093,13965,0,1690670352,13112.483677709992,51.08708897999895,53557.76084328 2023-07-29,22:39:14.000,210,10973080,14405,0,1690670353,13112.369160440001,51.115285500003665,53557.68398496 2023-07-29,22:39:15.000,210,10973127,14365,0,1690670354,13112.369160440001,51.09413810999831,53557.65603648 2023-07-29,22:39:16.000,210,10973066,14205,0,1690670355,13112.348951510001,51.15053115000046,53557.676997840004 2023-07-29,22:39:17.000,210,10973070,14365,0,1690670356,13112.32874258,51.122334630003024,53557.7328948 2023-07-29,22:39:18.000,210,10973071,14285,0,1690670357,13112.281588409991,51.108236370004306,53557.676997840004 2023-07-29,22:39:19.000,210,10973020,14245,0,1690670358,13112.22096161999,51.115285500003665,53557.628088000005 2023-07-29,22:39:20.000,210,10973085,14405,0,1690670359,13112.14012589999,51.05184333000216,53557.65603648 2023-07-29,22:39:21.000,210,10973074,14485,0,1690670360,13112.113180659995,50.98840116000065,53557.5931524 2023-07-29,22:39:22.000,210,10973082,14365,0,1690670361,13112.10644435,51.009548549998726,53557.64206224 2023-07-29,22:39:23.000,210,10973099,14125,0,1690670362,13112.0053997,50.96725377000257,53557.51629408 2023-07-29,22:39:24.000,210,10973053,14285,0,1690670363,13111.991927079995,50.946106380004494,53557.51629408 2023-07-29,22:39:25.000,210,10973047,14525,0,1690670364,13111.951509219994,50.9320081199985,53557.579178160006 2023-07-29,22:39:26.000,210,10973043,14565,0,1690670365,13111.870673499994,50.92495898999914,53557.53725544 2023-07-29,22:39:27.000,210,10973047,14045,0,1690670366,13111.843728259999,50.896762470001704,53557.53725544 2023-07-29,22:39:28.000,210,10973065,14205,0,1690670367,13111.816783019989,50.882664210002986,53557.558216800004 2023-07-29,22:39:29.000,210,10973073,14245,0,1690670368,13111.722474679998,50.882664210002986,53557.51629408 2023-07-29,22:39:30.000,210,10973031,14245,0,1690670369,13111.641638959998,50.87561508000363,53557.48135848001 2023-07-29,22:39:31.000,210,10973060,14485,0,1690670370,13111.540594309998,50.847418559998914,53557.341616080004 2023-07-29,22:39:32.000,210,10973082,14005,0,1690670371,13111.628166339993,50.833320300000196,53557.43244864001 2023-07-29,22:39:33.000,210,10973094,14245,0,1690670372,13111.466494899993,50.74873074000061,53557.341616080004 2023-07-29,22:39:34.000,210,10973076,14325,0,1690670373,13111.493440140002,50.69233769999846,53557.46738424 2023-07-29,22:39:35.000,210,10973023,14285,0,1690670374,13111.405868109992,50.63594466000359,53557.509306960004 2023-07-29,22:39:36.000,210,10973044,14365,0,1690670375,13111.365450249992,50.607748139998876,53557.43244864001 2023-07-29,22:39:37.000,210,10973123,14405,0,1690670376,13111.257669289997,50.551355100004,53557.33462896001 2023-07-29,22:39:38.000,210,10973105,14165,0,1690670377,13111.237460359996,50.52315857999929,53557.362577440006 2023-07-29,22:39:39.000,210,10973080,14245,0,1690670378,13111.271141910001,50.49496206000185,53557.32065472 2023-07-29,22:39:40.000,210,10973057,14245,0,1690670379,13111.277878219997,50.438569019999704,53557.30668048 2023-07-29,22:39:41.000,210,10973050,14125,0,1690670380,13111.250932980001,50.424470760000986,53557.222835040004 2023-07-29,22:39:42.000,210,10973073,14525,0,1690670381,13111.318296079997,50.38922511000419,53557.341616080004 2023-07-29,22:39:43.000,210,10973003,14365,0,1690670382,13111.325032389992,50.3398812000014,53557.3486032 2023-07-29,22:39:44.000,210,10973034,14365,0,1690670383,13111.311559770002,50.35397946000012,53557.292706240005 2023-07-29,22:39:45.000,210,10973084,14645,0,1690670384,13111.392395490002,50.311684680003964,53557.3486032 2023-07-29,22:39:46.000,210,10973050,14565,0,1690670385,13111.392395490002,50.311684680003964,53557.33462896001 2023-07-29,22:39:47.000,210,10973037,14405,0,1690670386,13111.419340729997,50.33283207000204,53557.35559032001 2023-07-29,22:39:48.000,210,10973030,14645,0,1690670387,13111.426077039992,50.34693033000076,53557.25078352 2023-07-29,22:39:49.000,210,10973106,14445,0,1690670388,13111.453022280002,50.35397946000012,53557.15296384 2023-07-29,22:39:50.000,210,10973029,14205,0,1690670389,13111.419340729997,50.39627424000355,53557.20187368 2023-07-29,22:39:51.000,210,10973049,14445,0,1690670390,13111.500176449998,50.39627424000355,53557.278732 2023-07-29,22:39:52.000,210,10973028,14125,0,1690670391,13111.453022280002,50.41742163000163,53557.25777064 2023-07-29,22:39:53.000,210,10973098,14325,0,1690670392,13111.426077039992,50.473814670003776,53557.22982216 2023-07-29,22:39:54.000,210,10973040,14445,0,1690670393,13111.284614529992,50.51610944999993,53557.11104112 2023-07-29,22:39:55.000,210,10973102,14565,0,1690670394,13111.318296079997,50.51610944999993,53557.1389896 2023-07-29,22:39:56.000,210,10973020,14285,0,1690670395,13111.325032389992,50.59364988000016,53557.104054 2023-07-29,22:39:57.000,210,10973051,14365,0,1690670396,13111.257669289997,50.657092050001665,53557.13200248 2023-07-29,22:39:58.000,210,10973082,14525,0,1690670397,13111.271141910001,50.72758335000253,53557.06213128 2023-07-29,22:39:59.000,210,10973037,14565,0,1690670398,13111.237460359996,50.76282899999933,53557.055144160004 2023-07-29,22:40:00.000,210,10973026,14565,0,1690670399,13111.237460359996,50.81922204000148,53557.13200248 2023-07-29,22:40:01.000,210,10973114,14405,0,1690670400,13111.170097260001,50.840369429999555,53557.06213128 2023-07-29,22:40:02.000,210,10973078,14165,0,1690670401,13111.1296794,50.889713340002345,53557.0341828 2023-07-29,22:40:03.000,210,10973037,14045,0,1690670402,13111.035371059996,50.97430290000193,53556.97129872 2023-07-29,22:40:04.000,210,10973058,14205,0,1690670403,13110.914117479995,51.009548549998726,53556.93636312 2023-07-29,22:40:05.000,210,10973096,14365,0,1690670404,13110.84675438,51.03069594000408,53556.908414640006 2023-07-29,22:40:06.000,210,10973084,14365,0,1690670405,13110.81980913999,51.108236370004306,53556.99924720001 2023-07-29,22:40:07.000,210,10973058,14165,0,1690670406,13110.833281759995,51.108236370004306,53556.98527296 2023-07-29,22:40:08.000,210,10973072,14245,0,1690670407,13110.69855555999,51.1434820200011,53556.9643116 2023-07-29,22:40:09.000,210,10973058,14365,0,1690670408,13110.570565669994,51.1434820200011,53556.8944404 2023-07-29,22:40:10.000,210,10973094,14005,0,1690670409,13110.536884119989,51.15053115000046,53556.98527296 2023-07-29,22:40:11.000,210,10973057,14525,0,1690670410,13110.456048399989,51.10118723999767,53556.9643116 2023-07-29,22:40:12.000,210,10973075,14285,0,1690670411,13110.348267439993,51.12938376000238,53556.90142752001 2023-07-29,22:40:13.000,210,10973077,14605,0,1690670412,13110.200068619997,51.122334630003024,53556.83155632001 2023-07-29,22:40:14.000,210,10973066,14205,0,1690670413,13110.146178139992,51.080039849999594,53556.80360784 2023-07-29,22:40:15.000,210,10973070,14205,0,1690670414,13110.132705520002,51.065941590000875,53556.83155632001 2023-07-29,22:40:16.000,210,10973035,14045,0,1690670415,13110.051869800001,51.115285500003665,53556.79662072 2023-07-29,22:40:17.000,210,10973066,14165,0,1690670416,13109.930616220001,51.108236370004306,53556.81059496001 2023-07-29,22:40:18.000,210,10973039,14285,0,1690670417,13109.78241739999,51.080039849999594,53556.66386544001 2023-07-29,22:40:19.000,210,10973114,14045,0,1690670418,13109.62748227,51.065941590000875,53556.6498912 2023-07-29,22:40:20.000,210,10973057,14165,0,1690670419,13109.51970130999,51.0447942000028,53556.691813920006 2023-07-29,22:40:21.000,210,10973032,14405,0,1690670420,13109.46581083,51.05184333000216,53556.621942720005 2023-07-29,22:40:22.000,210,10973057,14365,0,1690670421,13109.432129279994,51.058892460001516,53556.61495560001 2023-07-29,22:40:23.000,210,10973064,14485,0,1690670422,13109.337820939989,51.058892460001516,53556.552071520004 2023-07-29,22:40:24.000,210,10973064,14325,0,1690670423,13109.378238799989,51.058892460001516,53556.58700712 2023-07-29,22:40:25.000,210,10973090,14485,0,1690670424,13109.263721529998,51.065941590000875,53556.48918744 2023-07-29,22:40:26.000,210,10973068,14165,0,1690670425,13109.196358429988,51.122334630003024,53556.49617456001 2023-07-29,22:40:27.000,210,10973032,14285,0,1690670426,13109.115522710003,51.115285500003665,53556.4402776 2023-07-29,22:40:28.000,210,10973054,14485,0,1690670427,13109.142467949998,51.09413810999831,53556.42630336001 2023-07-29,22:40:29.000,210,10973038,14285,0,1690670428,13109.128995329993,51.080039849999594,53556.335470800004 2023-07-29,22:40:30.000,210,10973067,14565,0,1690670429,13109.182885809998,51.065941590000875,53556.39136776 2023-07-29,22:40:31.000,210,10973043,14325,0,1690670430,13109.203094739998,51.03069594000408,53556.34944504001 2023-07-29,22:40:32.000,210,10973047,14405,0,1690670431,13109.196358429988,51.00249941999937,53556.37739352001 2023-07-29,22:40:33.000,210,10973050,14645,0,1690670432,13109.169413189993,50.99545029000001,53556.24463824 2023-07-29,22:40:34.000,210,10973044,14645,0,1690670433,13109.203094739998,50.98135203000129,53556.335470800004 2023-07-29,22:40:35.000,210,10973043,14125,0,1690670434,13109.041423299997,51.00249941999937,53556.09790872 2023-07-29,22:40:36.000,210,10973063,14325,0,1690670435,13109.155940569988,50.9320081199985,53556.27258672 2023-07-29,22:40:37.000,210,10973049,14165,0,1690670436,13109.209831049993,50.882664210002986,53556.286560960005 2023-07-29,22:40:38.000,210,10973049,14125,0,1690670437,13109.196358429988,50.90381160000106,53556.27258672 2023-07-29,22:40:39.000,210,10973086,14245,0,1690670438,13109.283930459998,50.847418559998914,53556.335470800004 2023-07-29,22:40:40.000,210,10973063,14405,0,1690670439,13109.243512599998,50.87561508000363,53556.27258672 2023-07-29,22:40:41.000,210,10973087,14125,0,1690670440,13109.283930459998,50.882664210002986,53556.32848368001 2023-07-29,22:40:42.000,210,10973041,14405,0,1690670441,13109.297403079989,50.86856595000427,53556.27258672 2023-07-29,22:40:43.000,210,10973058,14405,0,1690670442,13109.230039979993,50.81217291000212,53556.20970264001 2023-07-29,22:40:44.000,210,10973082,14645,0,1690670443,13109.209831049993,50.77692725999805,53556.13284432 2023-07-29,22:40:45.000,210,10973102,14405,0,1690670444,13109.236776289988,50.77692725999805,53556.24463824 2023-07-29,22:40:46.000,210,10973061,14525,0,1690670445,13109.263721529998,50.73463248000189,53556.216689760004 2023-07-29,22:40:47.000,210,10973040,14285,0,1690670446,13109.270457839993,50.69938682999782,53556.20271552 2023-07-29,22:40:48.000,210,10973032,14205,0,1690670447,13109.236776289988,50.664141180001025,53556.237651120005 2023-07-29,22:40:49.000,210,10973068,14565,0,1690670448,13109.189622119993,50.62184640000487,53556.167779920004 2023-07-29,22:40:50.000,210,10973071,14085,0,1690670449,13109.102050089998,50.600699009999516,53556.13983144001 2023-07-29,22:40:51.000,210,10973063,13885,0,1690670450,13109.021214369997,50.57955162000144,53556.02803752 2023-07-29,22:40:52.000,210,10973073,13925,0,1690670451,13109.122259019998,50.57955162000144,53556.13284432 2023-07-29,22:40:53.000,210,10973046,14005,0,1690670452,13109.048159609993,50.53725683999801,53556.06297312001 2023-07-29,22:40:54.000,210,10973089,14205,0,1690670453,13109.189622119993,50.56545336000272,53556.069960240005 2023-07-29,22:40:55.000,210,10973048,14205,0,1690670454,13109.230039979993,50.487912930002494,53556.09790872 2023-07-29,22:40:56.000,210,10973070,14405,0,1690670455,13109.324348319999,50.473814670003776,53556.08393448 2023-07-29,22:40:57.000,210,10973057,14565,0,1690670456,13109.304139389998,50.39627424000355,53556.03502464 2023-07-29,22:40:58.000,210,10973073,14165,0,1690670457,13109.290666769994,50.38922511000419,53555.93021784 2023-07-29,22:40:59.000,210,10973102,14285,0,1690670458,13109.324348319999,50.36102858999948,53555.97214056001 2023-07-29,22:41:00.000,210,10973075,14205,0,1690670459,13109.41865665999,50.311684680003964,53556.021050400006 2023-07-29,22:41:01.000,210,10973089,14445,0,1690670460,13109.41865665999,50.248242510002456,53556.04201176001 2023-07-29,22:41:02.000,210,10973094,14725,0,1690670461,13109.405184039999,50.248242510002456,53556.000089040004 2023-07-29,22:41:03.000,210,10973059,14285,0,1690670462,13109.384975109999,50.212996859998384,53556.03502464 2023-07-29,22:41:04.000,210,10973058,14245,0,1690670463,13109.391711419994,50.17070208000223,53555.93720496 2023-07-29,22:41:05.000,210,10973090,14405,0,1690670464,13109.425392969999,50.17070208000223,53556.021050400006 2023-07-29,22:41:06.000,210,10973030,14645,0,1690670465,13109.43886558999,50.16365295000287,53555.97912768 2023-07-29,22:41:07.000,210,10973050,14445,0,1690670466,13109.47928344999,50.19184947000031,53555.94419208001 2023-07-29,22:41:08.000,210,10973066,14445,0,1690670467,13109.41865665999,50.17070208000223,53555.881308 2023-07-29,22:41:09.000,210,10973071,14485,0,1690670468,13109.47928344999,50.205947729999025,53555.87432088001 2023-07-29,22:41:10.000,210,10973070,14365,0,1690670469,13109.60053702999,50.14250556000479,53555.92323072001 2023-07-29,22:41:11.000,210,10973114,14525,0,1690670470,13109.694845369995,50.12135816999944,53556.01406328001 2023-07-29,22:41:12.000,210,10973008,14725,0,1690670471,13109.715054299995,50.14955469000415,53556.03502464 2023-07-29,22:41:13.000,210,10973089,14365,0,1690670472,13109.76220846999,50.14955469000415,53555.99310192001 2023-07-29,22:41:14.000,210,10973051,14405,0,1690670473,13109.78241739999,50.14955469000415,53555.95816632 2023-07-29,22:41:15.000,210,10973035,14285,0,1690670474,13109.775681089995,50.18480034000095,53555.951179200005 2023-07-29,22:41:16.000,210,10973027,14285,0,1690670475,13109.816098949996,50.22709512000438,53555.951179200005 2023-07-29,22:41:17.000,210,10973005,14365,0,1690670476,13109.836307879996,50.2411933800031,53555.95816632 2023-07-29,22:41:18.000,210,10973072,14405,0,1690670477,13109.80262632999,50.255291640001815,53555.87432088001 2023-07-29,22:41:19.000,210,10973035,14565,0,1690670478,13109.971034080001,50.262340770001174,53555.94419208001 2023-07-29,22:41:20.000,210,10973082,14365,0,1690670479,13109.997979319996,50.255291640001815,53555.951179200005 2023-07-29,22:41:21.000,210,10973066,14805,0,1690670480,13110.112496590002,50.26938990000053,53555.965153439996 2023-07-29,22:41:22.000,210,10973046,14245,0,1690670481,13110.072078730002,50.304635550004605,53555.832398160004 2023-07-29,22:41:23.000,210,10973052,14405,0,1690670482,13110.173123380002,50.33283207000204,53555.87432088001 2023-07-29,22:41:24.000,210,10973063,14525,0,1690670483,13110.146178139992,50.36807771999884,53555.88829512 2023-07-29,22:41:25.000,210,10973052,14565,0,1690670484,13110.274168030002,50.41742163000163,53555.92323072001 2023-07-29,22:41:26.000,210,10973064,14365,0,1690670485,13110.274168030002,50.473814670003776,53555.94419208001 2023-07-29,22:41:27.000,210,10973106,14205,0,1690670486,13110.328058509993,50.50201119000121,53555.92323072001 2023-07-29,22:41:28.000,210,10973052,14285,0,1690670487,13110.449312089993,50.50906032000057,53556.01406328001 2023-07-29,22:41:29.000,210,10973062,14205,0,1690670488,13110.509938879994,50.55840423000336,53556.055986 2023-07-29,22:41:30.000,210,10973088,14325,0,1690670489,13110.516675189989,50.600699009999516,53555.99310192001 2023-07-29,22:41:31.000,210,10973067,14285,0,1690670490,13110.523411499998,50.62889553000423,53556.03502464 2023-07-29,22:41:32.000,210,10973080,14565,0,1690670491,13110.429103159993,50.706435960004455,53555.88829512 2023-07-29,22:41:33.000,210,10973091,14485,0,1690670492,13110.63792876999,50.76282899999933,53556.11188296001 2023-07-29,22:41:34.000,210,10973070,14165,0,1690670493,13110.530147809994,50.80512378000276,53556.069960240005 2023-07-29,22:41:35.000,210,10973090,14205,0,1690670494,13110.557093049989,50.80512378000276,53556.11188296001 2023-07-29,22:41:36.000,210,10973050,14285,0,1690670495,13110.543620429999,50.889713340002345,53556.216689760004 2023-07-29,22:41:37.000,210,10973075,14325,0,1690670496,13110.503202569998,50.87561508000363,53556.13284432 2023-07-29,22:41:38.000,210,10973090,14165,0,1690670497,13110.449312089993,50.882664210002986,53556.08393448 2023-07-29,22:41:39.000,210,10973072,14205,0,1690670498,13110.449312089993,50.96725377000257,53556.07694736 2023-07-29,22:41:40.000,210,10973023,13805,0,1690670499,13110.422366849998,50.946106380004494,53556.06297312001 2023-07-29,22:41:41.000,210,10973003,14125,0,1690670500,13110.422366849998,50.98135203000129,53556.13983144001 2023-07-29,22:41:42.000,210,10973062,14205,0,1690670501,13110.375212679988,51.0447942000028,53556.1258572 2023-07-29,22:41:43.000,210,10973060,14525,0,1690670502,13110.415630539988,51.03774507000344,53556.1957284 2023-07-29,22:41:44.000,210,10973047,14405,0,1690670503,13110.408894229993,51.072990720000234,53556.188741280006 2023-07-29,22:41:45.000,210,10973053,14325,0,1690670504,13110.368476369993,51.08708897999895,53556.118870080005 2023-07-29,22:41:46.000,210,10973056,14325,0,1690670505,13110.388685299993,51.080039849999594,53556.13284432 2023-07-29,22:41:47.000,210,10973048,14325,0,1690670506,13110.341531129998,51.065941590000875,53556.055986 2023-07-29,22:41:48.000,210,10973088,14325,0,1690670507,13110.334794820003,51.072990720000234,53556.1258572 2023-07-29,22:41:49.000,210,10973078,14445,0,1690670508,13110.314585890002,51.09413810999831,53556.17476704 2023-07-29,22:41:50.000,210,10973034,14565,0,1690670509,13110.301113269998,51.058892460001516,53556.16079280001 2023-07-29,22:41:51.000,210,10973092,14245,0,1690670510,13110.274168030002,51.009548549998726,53556.15380568 2023-07-29,22:41:52.000,210,10973059,14205,0,1690670511,13110.307849579993,50.99545029000001,53556.13983144001 2023-07-29,22:41:53.000,210,10973031,14325,0,1690670512,13110.314585890002,51.00249941999937,53556.15380568 2023-07-29,22:41:54.000,210,10973006,14285,0,1690670513,13110.341531129998,51.03069594000408,53556.16079280001 2023-07-29,22:41:55.000,210,10973078,14525,0,1690670514,13110.294376960002,51.00249941999937,53556.13983144001 2023-07-29,22:41:56.000,210,10973088,14205,0,1690670515,13110.280904339998,51.03774507000344,53556.1258572 2023-07-29,22:41:57.000,210,10973059,14485,0,1690670516,13110.402157919998,51.065941590000875,53556.20970264001 2023-07-29,22:41:58.000,210,10973069,14445,0,1690670517,13110.415630539988,51.108236370004306,53556.1957284 2023-07-29,22:41:59.000,210,10973062,14165,0,1690670518,13110.462784709998,51.108236370004306,53556.2655996 2023-07-29,22:42:00.000,210,10973058,14645,0,1690670519,13110.482993639998,51.15053115000046,53556.29354808 2023-07-29,22:42:01.000,210,10973090,14205,0,1690670520,13110.530147809994,51.17167853999854,53556.23066400001 2023-07-29,22:42:02.000,210,10973022,14325,0,1690670521,13110.489729949993,51.1434820200011,53556.34944504001 2023-07-29,22:42:03.000,210,10973051,14365,0,1690670522,13110.530147809994,51.19282593000389,53556.25861248001 2023-07-29,22:42:04.000,210,10973106,14565,0,1690670523,13110.442575779998,51.18577680000453,53556.22367688 2023-07-29,22:42:05.000,210,10973057,14365,0,1690670524,13110.456048399989,51.21397332000197,53556.286560960005 2023-07-29,22:42:06.000,210,10973060,14565,0,1690670525,13110.543620429999,51.12938376000238,53556.37739352001 2023-07-29,22:42:07.000,210,10973068,14485,0,1690670526,13110.456048399989,51.15758027999982,53556.27258672 2023-07-29,22:42:08.000,210,10973051,14325,0,1690670527,13110.550356739994,51.115285500003665,53556.39835488001 2023-07-29,22:42:09.000,210,10973017,14525,0,1690670528,13110.536884119989,51.1434820200011,53556.286560960005 2023-07-29,22:42:10.000,210,10973078,14365,0,1690670529,13110.563829359999,51.12938376000238,53556.34944504001 2023-07-29,22:42:11.000,210,10973100,14245,0,1690670530,13110.509938879994,51.1434820200011,53556.25162536 2023-07-29,22:42:12.000,210,10973048,14405,0,1690670531,13110.536884119989,51.13643289000174,53556.37739352001 2023-07-29,22:42:13.000,210,10973082,14405,0,1690670532,13110.536884119989,51.12938376000238,53556.286560960005 2023-07-29,22:42:14.000,210,10973086,14245,0,1690670533,13110.63792876999,51.09413810999831,53556.37739352001 2023-07-29,22:42:15.000,210,10973088,14565,0,1690670534,13110.664874009999,51.108236370004306,53556.41232912 2023-07-29,22:42:16.000,210,10973087,14565,0,1690670535,13110.671610319994,51.072990720000234,53556.36341928 2023-07-29,22:42:17.000,210,10973069,14205,0,1690670536,13110.752446039995,51.03774507000344,53556.36341928 2023-07-29,22:42:18.000,210,10973103,14325,0,1690670537,13110.712028179994,51.009548549998726,53556.39136776 2023-07-29,22:42:19.000,210,10973061,14325,0,1690670538,13110.7255008,51.03069594000408,53556.3704064 2023-07-29,22:42:20.000,210,10973077,14285,0,1690670539,13110.70529187,50.98840116000065,53556.32848368001 2023-07-29,22:42:21.000,210,10973056,14125,0,1690670540,13110.651401389994,50.97430290000193,53556.20271552 2023-07-29,22:42:22.000,210,10973067,14405,0,1690670541,13110.772654969995,50.9320081199985,53556.36341928 2023-07-29,22:42:23.000,210,10973061,14365,0,1690670542,13110.75918234999,50.889713340002345,53556.32149656 2023-07-29,22:42:24.000,210,10973074,14125,0,1690670543,13110.75918234999,50.882664210002986,53556.3005352 2023-07-29,22:42:25.000,210,10973045,14405,0,1690670544,13110.78612759,50.85446768999827,53556.32149656 2023-07-29,22:42:26.000,210,10973017,13965,0,1690670545,13110.78612759,50.80512378000276,53556.31450944 2023-07-29,22:42:27.000,210,10973052,14125,0,1690670546,13110.80633652,50.81922204000148,53556.2655996 2023-07-29,22:42:28.000,210,10973063,14325,0,1690670547,13110.813072829995,50.7980746500034,53556.29354808 2023-07-29,22:42:29.000,210,10973083,14485,0,1690670548,13110.813072829995,50.87561508000363,53556.27258672 2023-07-29,22:42:30.000,210,10973026,14125,0,1690670549,13110.88043592999,50.847418559998914,53556.31450944 2023-07-29,22:42:31.000,210,10973044,14365,0,1690670550,13110.9275901,50.85446768999827,53556.3005352 2023-07-29,22:42:32.000,210,10973059,14365,0,1690670551,13110.98148057999,50.833320300000196,53556.405342000005 2023-07-29,22:42:33.000,210,10973004,14525,0,1690670552,13111.04884368,50.840369429999555,53556.29354808 2023-07-29,22:42:34.000,210,10973047,14525,0,1690670553,13111.075788919996,50.81217291000212,53556.335470800004 2023-07-29,22:42:35.000,210,10973073,14205,0,1690670554,13111.082525229991,50.833320300000196,53556.30752232001 2023-07-29,22:42:36.000,210,10973061,14205,0,1690670555,13111.08926154,50.79102552000404,53556.286560960005 2023-07-29,22:42:37.000,210,10973036,14405,0,1690670556,13111.1296794,50.81217291000212,53556.32149656 2023-07-29,22:42:38.000,210,10973015,14045,0,1690670557,13111.230724050001,50.76987812999869,53556.39136776 2023-07-29,22:42:39.000,210,10973037,14325,0,1690670558,13111.311559770002,50.78397639000468,53556.32149656 2023-07-29,22:42:40.000,210,10973059,14405,0,1690670559,13111.358713939997,50.76987812999869,53556.34245792 2023-07-29,22:42:41.000,210,10973024,14605,0,1690670560,13111.351977630002,50.75577986999997,53556.286560960005 2023-07-29,22:42:42.000,210,10973063,14365,0,1690670561,13111.446285969992,50.713485090003815,53556.37739352001 2023-07-29,22:42:43.000,210,10973036,14045,0,1690670562,13111.419340729997,50.720534220003174,53556.32848368001 2023-07-29,22:42:44.000,210,10973022,14205,0,1690670563,13111.419340729997,50.72758335000253,53556.39835488001 2023-07-29,22:42:45.000,210,10973066,14125,0,1690670564,13111.466494899993,50.713485090003815,53556.43329048 2023-07-29,22:42:46.000,210,10973022,14365,0,1690670565,13111.533858000003,50.69233769999846,53556.454251840005 2023-07-29,22:42:47.000,210,10973083,14285,0,1690670566,13111.567539549993,50.671190310000384,53556.4402776 2023-07-29,22:42:48.000,210,10973052,14245,0,1690670567,13111.607957409993,50.671190310000384,53556.47521320001 2023-07-29,22:42:49.000,210,10972981,14165,0,1690670568,13111.587748479993,50.69938682999782,53556.37739352001 2023-07-29,22:42:50.000,210,10973031,14285,0,1690670569,13111.655111579988,50.73463248000189,53556.41232912 2023-07-29,22:42:51.000,210,10973047,14085,0,1690670570,13111.695529439989,50.76282899999933,53556.524123040006 2023-07-29,22:42:52.000,210,10973042,14485,0,1690670571,13111.776365159989,50.77692725999805,53556.552071520004 2023-07-29,22:42:53.000,210,10973048,14525,0,1690670572,13111.749419919994,50.833320300000196,53556.3704064 2023-07-29,22:42:54.000,210,10973099,14485,0,1690670573,13111.789837779994,50.840369429999555,53556.55905864 2023-07-29,22:42:55.000,210,10973057,14405,0,1690670574,13111.890882429994,50.847418559998914,53556.62892984 2023-07-29,22:42:56.000,210,10973052,14205,0,1690670575,13111.92456398,50.86856595000427,53556.63591696 2023-07-29,22:42:57.000,210,10973023,14245,0,1690670576,13111.931300289994,50.86151682000491,53556.60796848 2023-07-29,22:42:58.000,210,10973075,13965,0,1690670577,13111.95824552999,50.85446768999827,53556.6498912 2023-07-29,22:42:59.000,210,10973061,14205,0,1690670578,13111.951509219994,50.90381160000106,53556.621942720005 2023-07-29,22:43:00.000,210,10973046,14045,0,1690670579,13112.02560863,50.889713340002345,53556.754698 2023-07-29,22:43:01.000,210,10973068,14405,0,1690670580,13112.04581756,50.92495898999914,53556.72674952 2023-07-29,22:43:02.000,210,10973045,14325,0,1690670581,13112.092971729995,50.90381160000106,53556.81758208 2023-07-29,22:43:03.000,210,10973071,14405,0,1690670582,13112.05929017999,50.90381160000106,53556.80360784 2023-07-29,22:43:04.000,210,10973077,14325,0,1690670583,13112.072762799995,50.91790985999978,53556.80360784 2023-07-29,22:43:05.000,210,10973056,14205,0,1690670584,13112.12665328,50.99545029000001,53556.8245692 2023-07-29,22:43:06.000,210,10973087,14325,0,1690670585,13112.133389589995,50.92495898999914,53556.908414640006 2023-07-29,22:43:07.000,210,10973047,14325,0,1690670586,13112.113180659995,50.96020464000321,53556.8944404 2023-07-29,22:43:08.000,210,10973036,14205,0,1690670587,13112.10644435,50.95315551000385,53556.87347904 2023-07-29,22:43:09.000,210,10973049,14365,0,1690670588,13112.14686221,50.99545029000001,53556.88046616001 2023-07-29,22:43:10.000,210,10973081,13845,0,1690670589,13112.24790686,51.009548549998726,53556.97828584001 2023-07-29,22:43:11.000,210,10973073,14245,0,1690670590,13112.301797339991,51.065941590000875,53556.99924720001 2023-07-29,22:43:12.000,210,10973059,14245,0,1690670591,13112.362424129991,51.072990720000234,53556.99226008 2023-07-29,22:43:13.000,210,10973044,14365,0,1690670592,13112.348951510001,51.122334630003024,53557.02020856001 2023-07-29,22:43:14.000,210,10973056,14245,0,1690670593,13112.396105679996,51.12938376000238,53556.9643116 2023-07-29,22:43:15.000,210,10973081,14245,0,1690670594,13112.423050919992,51.16462940999918,53556.97129872 2023-07-29,22:43:16.000,210,10973078,14085,0,1690670595,13112.423050919992,51.1434820200011,53556.94335024 2023-07-29,22:43:17.000,210,10973077,14525,0,1690670596,13112.396105679996,51.19282593000389,53556.97828584001 2023-07-29,22:43:18.000,210,10973067,14005,0,1690670597,13112.470205090001,51.1787276699979,53557.09007976 2023-07-29,22:43:19.000,210,10973052,14085,0,1690670598,13112.436523539996,51.17167853999854,53557.11802824001 2023-07-29,22:43:20.000,210,10973055,14445,0,1690670599,13112.429787230001,51.15053115000046,53557.11802824001 2023-07-29,22:43:21.000,210,10973035,14125,0,1690670600,13112.362424129991,51.22807158000069,53557.01322144 2023-07-29,22:43:22.000,210,10973028,14405,0,1690670601,13112.396105679996,51.20692419000261,53557.04815704001 2023-07-29,22:43:23.000,210,10973045,14405,0,1690670602,13112.322006269991,51.19987506000325,53557.04116992 2023-07-29,22:43:24.000,210,10973068,14405,0,1690670603,13112.28832472,51.19987506000325,53556.97828584001 2023-07-29,22:43:25.000,210,10973084,14165,0,1690670604,13112.295061029996,51.22807158000069,53557.104054 2023-07-29,22:43:26.000,210,10973041,14285,0,1690670605,13112.348951510001,51.21397332000197,53557.11104112 2023-07-29,22:43:27.000,210,10973053,14405,0,1690670606,13112.26137947999,51.249218969998765,53557.08309264 2023-07-29,22:43:28.000,210,10973086,14405,0,1690670607,13112.315269959996,51.23512071000005,53557.09007976 2023-07-29,22:43:29.000,210,10973049,14245,0,1690670608,13112.28832472,51.23512071000005,53557.09706688001 2023-07-29,22:43:30.000,210,10973025,14565,0,1690670609,13112.382633059991,51.256268099998124,53557.173925200004 2023-07-29,22:43:31.000,210,10973048,14645,0,1690670610,13112.274852099996,51.23512071000005,53557.06213128 2023-07-29,22:43:32.000,210,10973069,14405,0,1690670611,13112.342215199991,51.20692419000261,53557.09706688001 2023-07-29,22:43:33.000,210,10973084,14325,0,1690670612,13112.348951510001,51.28446462000284,53557.15296384 2023-07-29,22:43:34.000,210,10973075,14365,0,1690670613,13112.396105679996,51.242169839999406,53557.194886560006 2023-07-29,22:43:35.000,210,10973079,14525,0,1690670614,13112.456732469996,51.26331723000476,53557.27174488 2023-07-29,22:43:36.000,210,10973021,14125,0,1690670615,13112.524095569992,51.26331723000476,53557.32764184 2023-07-29,22:43:37.000,210,10973078,14205,0,1690670616,13112.530831880002,51.249218969998765,53557.30668048 2023-07-29,22:43:38.000,210,10973121,14165,0,1690670617,13112.551040810002,51.27036636000412,53557.278732 2023-07-29,22:43:39.000,210,10973076,14405,0,1690670618,13112.551040810002,51.27036636000412,53557.31366760001 2023-07-29,22:43:40.000,210,10973061,14245,0,1690670619,13112.638612839997,51.256268099998124,53557.36956456 2023-07-29,22:43:41.000,210,10973075,14205,0,1690670620,13112.665558079992,51.32675939999899,53557.37655168 2023-07-29,22:43:42.000,210,10973074,14245,0,1690670621,13112.732921180002,51.37610331000178,53557.45341000001 2023-07-29,22:43:43.000,210,10973026,14325,0,1690670622,13112.732921180002,51.36905418000242,53557.50231984001 2023-07-29,22:43:44.000,210,10973093,14565,0,1690670623,13112.753130110003,51.44659461000265,53557.460397120005 2023-07-29,22:43:45.000,210,10973050,14325,0,1690670624,13112.705975939993,51.44659461000265,53557.50231984001 2023-07-29,22:43:46.000,210,10973092,14725,0,1690670625,13112.719448559998,51.3902015700005,53557.4883456 2023-07-29,22:43:47.000,210,10973082,14285,0,1690670626,13112.726184869993,51.38315244000114,53557.51629408 2023-07-29,22:43:48.000,210,10973088,14285,0,1690670627,13112.645349149992,51.3902015700005,53557.42546152 2023-07-29,22:43:49.000,210,10973073,14125,0,1690670628,13112.638612839997,51.40429982999922,53557.51629408 2023-07-29,22:43:50.000,210,10973082,14365,0,1690670629,13112.719448559998,51.40429982999922,53557.55122968001 2023-07-29,22:43:51.000,210,10973053,14405,0,1690670630,13112.699239629997,51.418398089997936,53557.56520392 2023-07-29,22:43:52.000,210,10973083,14285,0,1690670631,13112.685767009993,51.418398089997936,53557.58616528 2023-07-29,22:43:53.000,210,10973099,14205,0,1690670632,13112.658821769997,51.40429982999922,53557.52328120001 2023-07-29,22:43:54.000,210,10973069,14405,0,1690670633,13112.645349149992,51.36905418000242,53557.460397120005 2023-07-29,22:43:55.000,210,10973079,14205,0,1690670634,13112.564513429992,51.34085765999771,53557.4184744 2023-07-29,22:43:56.000,210,10973069,14325,0,1690670635,13112.692503320002,51.34085765999771,53557.61411376 2023-07-29,22:43:57.000,210,10973079,14405,0,1690670636,13112.692503320002,51.354955920003704,53557.58616528 2023-07-29,22:43:58.000,210,10973105,14245,0,1690670637,13112.692503320002,51.347906790004345,53557.62110088001 2023-07-29,22:43:59.000,210,10973057,14285,0,1690670638,13112.773339040003,51.36905418000242,53557.57219104001 2023-07-29,22:44:00.000,210,10973065,14565,0,1690670639,13112.867647379993,51.305612010000914,53557.61411376 2023-07-29,22:44:01.000,210,10973084,14405,0,1690670640,13112.860911069998,51.37610331000178,53557.6630236 2023-07-29,22:44:02.000,210,10973087,14525,0,1690670641,13112.901328929998,51.38315244000114,53557.63507512 2023-07-29,22:44:03.000,210,10973093,14285,0,1690670642,13112.955219409989,51.32675939999899,53557.62110088001 2023-07-29,22:44:04.000,210,10973036,14245,0,1690670643,13112.901328929998,51.347906790004345,53557.53725544 2023-07-29,22:44:05.000,210,10973079,14485,0,1690670644,13112.928274169994,51.41134895999858,53557.55122968001 2023-07-29,22:44:06.000,210,10973062,14285,0,1690670645,13113.022582509999,51.38315244000114,53557.68398496 2023-07-29,22:44:07.000,210,10973071,14605,0,1690670646,13113.069736679994,51.3902015700005,53557.676997840004 2023-07-29,22:44:08.000,210,10973044,14725,0,1690670647,13113.110154539994,51.36200505000306,53557.71193344 2023-07-29,22:44:09.000,210,10973051,14565,0,1690670648,13113.022582509999,51.34085765999771,53557.628088000005 2023-07-29,22:44:10.000,210,10973070,14725,0,1690670649,13113.09668191999,51.298562880001555,53557.6630236 2023-07-29,22:44:11.000,210,10973078,14205,0,1690670650,13113.07647298999,51.31266114000027,53557.6630236 2023-07-29,22:44:12.000,210,10973057,14205,0,1690670651,13113.05626405999,51.256268099998124,53557.6630236 2023-07-29,22:44:13.000,210,10973073,14485,0,1690670652,13113.015846199989,51.27036636000412,53557.60013952001 2023-07-29,22:44:14.000,210,10973060,14405,0,1690670653,13113.03605512999,51.249218969998765,53557.54424256 2023-07-29,22:44:15.000,210,10973096,14045,0,1690670654,13113.12362716,51.27741549000348,53557.68398496 2023-07-29,22:44:16.000,210,10973076,14245,0,1690670655,13113.14383609,51.28446462000284,53557.697959200006 2023-07-29,22:44:17.000,210,10973075,14445,0,1690670656,13113.11689084999,51.28446462000284,53557.6630236 2023-07-29,22:44:18.000,210,10973083,14245,0,1690670657,13113.12362716,51.27036636000412,53557.55122968001 2023-07-29,22:44:19.000,210,10973097,14325,0,1690670658,13113.05626405999,51.28446462000284,53557.5931524 2023-07-29,22:44:20.000,210,10973115,14765,0,1690670659,13113.150572399994,51.256268099998124,53557.6630236 2023-07-29,22:44:21.000,210,10973048,14565,0,1690670660,13113.18425395,51.27741549000348,53557.68398496 2023-07-29,22:44:22.000,210,10973082,14565,0,1690670661,13113.22467181,51.27741549000348,53557.65603648 2023-07-29,22:44:23.000,210,10973055,14365,0,1690670662,13113.231408119995,51.298562880001555,53557.65603648 2023-07-29,22:44:24.000,210,10973050,14645,0,1690670663,13113.25835335999,51.28446462000284,53557.628088000005 2023-07-29,22:44:25.000,210,10973099,14445,0,1690670664,13113.23814442999,51.27741549000348,53557.64904936001 2023-07-29,22:44:26.000,210,10973056,14325,0,1690670665,13113.312243839995,51.21397332000197,53557.61411376 2023-07-29,22:44:27.000,210,10973108,14565,0,1690670666,13113.19772656999,51.20692419000261,53557.61411376 2023-07-29,22:44:28.000,210,10973102,14445,0,1690670667,13113.16404502,51.19987506000325,53557.52328120001 2023-07-29,22:44:29.000,210,10973049,14485,0,1690670668,13113.20446288,51.16462940999918,53557.50231984001 2023-07-29,22:44:30.000,210,10973001,14445,0,1690670669,13113.20446288,51.13643289000174,53557.52328120001 2023-07-29,22:44:31.000,210,10973035,14565,0,1690670670,13113.15730870999,51.108236370004306,53557.58616528 2023-07-29,22:44:32.000,210,10973112,14405,0,1690670671,13113.170781329994,51.058892460001516,53557.57219104001 2023-07-29,22:44:33.000,210,10973097,14845,0,1690670672,13113.089945609994,51.058892460001516,53557.51629408 2023-07-29,22:44:34.000,210,10973075,14365,0,1690670673,13113.042791439999,51.058892460001516,53557.39751304 2023-07-29,22:44:35.000,210,10973060,14405,0,1690670674,13113.03605512999,51.0447942000028,53557.43244864001 2023-07-29,22:44:36.000,210,10973054,14445,0,1690670675,13113.049527749994,50.96725377000257,53557.46738424 2023-07-29,22:44:37.000,210,10973067,14725,0,1690670676,13112.982164649999,51.00249941999937,53557.509306960004 2023-07-29,22:44:38.000,210,10973086,14365,0,1690670677,13112.941746789998,50.9320081199985,53557.47437136 2023-07-29,22:44:39.000,210,10973032,14365,0,1690670678,13112.887856309993,50.91790985999978,53557.50231984001 2023-07-29,22:44:40.000,210,10973071,14365,0,1690670679,13112.935010479989,50.896762470001704,53557.5931524 2023-07-29,22:44:41.000,210,10973078,14405,0,1690670680,13112.860911069998,50.896762470001704,53557.56520392 2023-07-29,22:44:42.000,210,10973062,14285,0,1690670681,13112.820493209998,50.882664210002986,53557.53725544 2023-07-29,22:44:43.000,210,10973058,14405,0,1690670682,13112.773339040003,50.847418559998914,53557.51629408 2023-07-29,22:44:44.000,210,10973074,14365,0,1690670683,13112.719448559998,50.833320300000196,53557.42546152 2023-07-29,22:44:45.000,210,10973077,14365,0,1690670684,13112.692503320002,50.79102552000404,53557.530268320006 2023-07-29,22:44:46.000,210,10973083,14325,0,1690670685,13112.712712250002,50.77692725999805,53557.56520392 2023-07-29,22:44:47.000,210,10973033,14405,0,1690670686,13112.658821769997,50.76987812999869,53557.509306960004 2023-07-29,22:44:48.000,210,10973066,14005,0,1690670687,13112.746393799993,50.76282899999933,53557.52328120001 2023-07-29,22:44:49.000,210,10973111,14405,0,1690670688,13112.631876530002,50.76282899999933,53557.42546152 2023-07-29,22:44:50.000,210,10973073,14725,0,1690670689,13112.672294390002,50.76987812999869,53557.45341000001 2023-07-29,22:44:51.000,210,10973090,14405,0,1690670690,13112.652085460002,50.69233769999846,53557.47437136 2023-07-29,22:44:52.000,210,10973053,14125,0,1690670691,13112.604931289992,50.67823943999974,53557.49533272 2023-07-29,22:44:53.000,210,10973047,14125,0,1690670692,13112.524095569992,50.664141180001025,53557.43244864001 2023-07-29,22:44:54.000,210,10973061,14565,0,1690670693,13112.584722359992,50.664141180001025,53557.43244864001 2023-07-29,22:44:55.000,210,10973070,14525,0,1690670694,13112.625140219992,50.650042920002306,53557.460397120005 2023-07-29,22:44:56.000,210,10973038,14565,0,1690670695,13112.598194979997,50.614797269998235,53557.46738424 2023-07-29,22:44:57.000,210,10973059,14365,0,1690670696,13112.591458670002,50.62889553000423,53557.43244864001 2023-07-29,22:44:58.000,210,10973035,14605,0,1690670697,13112.530831880002,50.62184640000487,53557.32764184 2023-07-29,22:44:59.000,210,10973069,14485,0,1690670698,13112.503886639992,50.64299379000295,53557.341616080004 2023-07-29,22:45:00.000,210,10973070,14645,0,1690670699,13112.503886639992,50.57250249000208,53557.4184744 2023-07-29,22:45:01.000,210,10973057,14285,0,1690670700,13112.456732469996,50.551355100004,53557.40450016001 2023-07-29,22:45:02.000,210,10973023,14205,0,1690670701,13112.470205090001,50.54430597000464,53557.36956456 2023-07-29,22:45:03.000,210,10973087,14525,0,1690670702,13112.449996160001,50.57250249000208,53557.411487280006 2023-07-29,22:45:04.000,210,10973098,14445,0,1690670703,13112.436523539996,50.551355100004,53557.37655168 2023-07-29,22:45:05.000,210,10973091,14285,0,1690670704,13112.429787230001,50.551355100004,53557.39751304 2023-07-29,22:45:06.000,210,10973057,14325,0,1690670705,13112.429787230001,50.51610944999993,53557.40450016001 2023-07-29,22:45:07.000,210,10973020,14085,0,1690670706,13112.476941399997,50.54430597000464,53557.37655168 2023-07-29,22:45:08.000,210,10973026,14325,0,1690670707,13112.342215199991,50.50906032000057,53557.32065472 2023-07-29,22:45:09.000,210,10973038,14445,0,1690670708,13112.274852099996,50.53725683999801,53557.32764184 2023-07-29,22:45:10.000,210,10973079,14525,0,1690670709,13112.295061029996,50.551355100004,53557.39751304 2023-07-29,22:45:11.000,210,10973065,14045,0,1690670710,13112.24117054999,50.53725683999801,53557.39751304 2023-07-29,22:45:12.000,210,10973051,14525,0,1690670711,13112.26137947999,50.53725683999801,53557.36956456 2023-07-29,22:45:13.000,210,10973043,14325,0,1690670712,13112.22769793,50.54430597000464,53557.3486032 2023-07-29,22:45:14.000,210,10973076,14205,0,1690670713,13112.16033482999,50.56545336000272,53557.28571912001 2023-07-29,22:45:15.000,210,10973035,14365,0,1690670714,13112.10644435,50.551355100004,53557.32764184 2023-07-29,22:45:16.000,210,10973049,14445,0,1690670715,13112.0053997,50.56545336000272,53557.243796400006 2023-07-29,22:45:17.000,210,10973074,14325,0,1690670716,13111.91782766999,50.53725683999801,53557.25078352 2023-07-29,22:45:18.000,210,10973076,14525,0,1690670717,13112.0053997,50.51610944999993,53557.25078352 2023-07-29,22:45:19.000,210,10973092,14205,0,1690670718,13112.05929017999,50.480863800003135,53557.26475776001 2023-07-29,22:45:20.000,210,10973065,14445,0,1690670719,13111.99866338999,50.473814670003776,53557.25777064 2023-07-29,22:45:21.000,210,10973096,14445,0,1690670720,13111.951509219994,50.473814670003776,53557.194886560006 2023-07-29,22:45:22.000,210,10973014,14565,0,1690670721,13111.94477291,50.487912930002494,53557.27174488 2023-07-29,22:45:23.000,210,10973087,14365,0,1690670722,13111.870673499994,50.480863800003135,53557.18789944001 2023-07-29,22:45:24.000,210,10973079,14245,0,1690670723,13111.810046709994,50.54430597000464,53557.222835040004 2023-07-29,22:45:25.000,210,10973049,14405,0,1690670724,13111.816783019989,50.51610944999993,53557.27174488 2023-07-29,22:45:26.000,210,10973079,14405,0,1690670725,13111.843728259999,50.5866007500008,53557.30668048 2023-07-29,22:45:27.000,210,10973045,14245,0,1690670726,13111.702265749998,50.54430597000464,53557.243796400006 2023-07-29,22:45:28.000,210,10973055,14365,0,1690670727,13111.587748479993,50.50201119000121,53557.173925200004 2023-07-29,22:45:29.000,210,10973054,14405,0,1690670728,13111.574275859988,50.50201119000121,53557.194886560006 2023-07-29,22:45:30.000,210,10973040,14205,0,1690670729,13111.540594309998,50.480863800003135,53557.16693808001 2023-07-29,22:45:31.000,210,10973071,14205,0,1690670730,13111.426077039992,50.46676554000442,53557.16693808001 2023-07-29,22:45:32.000,210,10973059,13885,0,1690670731,13111.432813350002,50.41742163000163,53557.194886560006 2023-07-29,22:45:33.000,210,10973066,14205,0,1690670732,13111.271141910001,50.45971640999778,53557.104054 2023-07-29,22:45:34.000,210,10973057,14405,0,1690670733,13111.210515120001,50.44561814999906,53557.06911840001 2023-07-29,22:45:35.000,210,10973083,14325,0,1690670734,13111.197042499996,50.438569019999704,53557.14597672001 2023-07-29,22:45:36.000,210,10973058,14405,0,1690670735,13111.190306190001,50.41037250000227,53557.13200248 2023-07-29,22:45:37.000,210,10973082,14325,0,1690670736,13111.102734159991,50.39627424000355,53557.14597672001 2023-07-29,22:45:38.000,210,10973109,14645,0,1690670737,13110.96800796,50.36102858999948,53557.08309264 2023-07-29,22:45:39.000,210,10973111,14485,0,1690670738,13110.90738117,50.311684680003964,53557.055144160004 2023-07-29,22:45:40.000,210,10973054,14365,0,1690670739,13110.88043592999,50.35397946000012,53557.0341828 2023-07-29,22:45:41.000,210,10973066,14205,0,1690670740,13110.81980913999,50.3398812000014,53557.06911840001 2023-07-29,22:45:42.000,210,10973057,14285,0,1690670741,13110.76591866,50.36807771999884,53557.04815704001 2023-07-29,22:45:43.000,210,10973077,14045,0,1690670742,13110.664874009999,50.34693033000076,53556.99226008 2023-07-29,22:45:44.000,210,10973016,14325,0,1690670743,13110.610983529994,50.32578294000268,53556.92937600001 2023-07-29,22:45:45.000,210,10973104,14765,0,1690670744,13110.563829359999,50.304635550004605,53556.97828584001 2023-07-29,22:45:46.000,210,10973036,14245,0,1690670745,13110.442575779998,50.28348815999925,53556.90142752001 2023-07-29,22:45:47.000,210,10973048,14285,0,1690670746,13110.408894229993,50.255291640001815,53556.908414640006 2023-07-29,22:45:48.000,210,10973053,14405,0,1690670747,13110.287640649993,50.23414425000374,53556.78264648001 2023-07-29,22:45:49.000,210,10973048,14445,0,1690670748,13110.206804929992,50.205947729999025,53556.754698 2023-07-29,22:45:50.000,210,10973082,14485,0,1690670749,13110.247222789993,50.248242510002456,53556.79662072 2023-07-29,22:45:51.000,210,10973033,14285,0,1690670750,13110.220277549997,50.23414425000374,53556.81758208 2023-07-29,22:45:52.000,210,10973016,14285,0,1690670751,13110.220277549997,50.248242510002456,53556.76867224 2023-07-29,22:45:53.000,210,10973097,14405,0,1690670752,13110.132705520002,50.2411933800031,53556.70578816 2023-07-29,22:45:54.000,210,10973066,14165,0,1690670753,13110.011451940001,50.22709512000438,53556.552071520004 2023-07-29,22:45:55.000,210,10973055,14405,0,1690670754,13109.950825150001,50.2411933800031,53556.63591696 2023-07-29,22:45:56.000,210,10973043,13925,0,1690670755,13109.971034080001,50.2411933800031,53556.60796848 2023-07-29,22:45:57.000,210,10973083,14365,0,1690670756,13109.917143599996,50.2411933800031,53556.64290408001 2023-07-29,22:45:58.000,210,10973073,14325,0,1690670757,13109.856516809996,50.26938990000053,53556.58700712 2023-07-29,22:45:59.000,210,10973066,14325,0,1690670758,13109.795890019996,50.31873381000332,53556.552071520004 2023-07-29,22:46:00.000,210,10973075,14485,0,1690670759,13109.78915371,50.36102858999948,53556.54508440001 2023-07-29,22:46:01.000,210,10973076,14405,0,1690670760,13109.70831799,50.375126849998196,53556.5101488 2023-07-29,22:46:02.000,210,10973062,14205,0,1690670761,13109.64095488999,50.36807771999884,53556.4402776 2023-07-29,22:46:03.000,210,10973032,14525,0,1690670762,13109.553382859995,50.375126849998196,53556.4402776 2023-07-29,22:46:04.000,210,10973071,14325,0,1690670763,13109.45907451999,50.34693033000076,53556.39835488001 2023-07-29,22:46:05.000,210,10973071,14445,0,1690670764,13109.378238799989,50.35397946000012,53556.384380640004 2023-07-29,22:46:06.000,210,10973099,14565,0,1690670765,13109.364766179999,50.304635550004605,53556.43329048 2023-07-29,22:46:07.000,210,10973058,14205,0,1690670766,13109.297403079989,50.3398812000014,53556.36341928 2023-07-29,22:46:08.000,210,10973033,14205,0,1690670767,13109.135731640003,50.304635550004605,53556.25162536 2023-07-29,22:46:09.000,210,10973090,14205,0,1690670768,13109.102050089998,50.29758641999797,53556.286560960005 2023-07-29,22:46:10.000,210,10973066,14205,0,1690670769,13109.007741749992,50.262340770001174,53556.25861248001 2023-07-29,22:46:11.000,210,10973080,14205,0,1690670770,13108.913433410002,50.248242510002456,53556.1957284 2023-07-29,22:46:12.000,210,10973055,14565,0,1690670771,13108.852806620002,50.212996859998384,53556.15380568 2023-07-29,22:46:13.000,210,10973071,14245,0,1690670772,13108.738289349996,50.198898599999666,53556.1258572 2023-07-29,22:46:14.000,210,10973121,14525,0,1690670773,13108.731553040001,50.17775121000159,53556.09092160001 2023-07-29,22:46:15.000,210,10973063,14725,0,1690670774,13108.711344110001,50.16365295000287,53556.18175416001 2023-07-29,22:46:16.000,210,10973084,14365,0,1690670775,13108.664189939991,50.18480034000095,53556.04201176001 2023-07-29,22:46:17.000,210,10973083,14485,0,1690670776,13108.62377207999,50.12135816999944,53556.11188296001 2023-07-29,22:46:18.000,210,10973044,14365,0,1690670777,13108.515991119995,50.14250556000479,53555.99310192001 2023-07-29,22:46:19.000,210,10973087,14325,0,1690670778,13108.455364329995,50.14250556000479,53555.92323072001 2023-07-29,22:46:20.000,210,10973070,14365,0,1690670779,13108.414946469995,50.093161650002,53555.965153439996 2023-07-29,22:46:21.000,210,10973069,14325,0,1690670780,13108.374528609995,50.10021078000136,53555.93720496 2023-07-29,22:46:22.000,210,10973084,14525,0,1690670781,13108.40821016,50.10021078000136,53555.90925648 2023-07-29,22:46:23.000,210,10973069,14365,0,1690670782,13108.293692889994,50.079063390003284,53555.84637240001 2023-07-29,22:46:24.000,210,10973067,14205,0,1690670783,13108.26001133999,50.036768609999854,53555.86034664 2023-07-29,22:46:25.000,210,10973068,14045,0,1690670784,13108.26001133999,50.05791599999793,53555.881308 2023-07-29,22:46:26.000,210,10973067,14205,0,1690670785,13108.21959347999,50.036768609999854,53555.76252696 2023-07-29,22:46:27.000,210,10973021,14525,0,1690670786,13108.152230379994,50.022670350001135,53555.84637240001 2023-07-29,22:46:28.000,210,10973003,14165,0,1690670787,13108.044449419998,50.022670350001135,53555.734578480005 2023-07-29,22:46:29.000,210,10973052,14245,0,1690670788,13108.004031559998,50.00857209000242,53555.76951408 2023-07-29,22:46:30.000,210,10973075,14245,0,1690670789,13108.071394659994,50.05086686999857,53555.80444968001 2023-07-29,22:46:31.000,210,10973072,14245,0,1690670790,13108.044449419998,50.029719480000495,53555.67868152001 2023-07-29,22:46:32.000,210,10973055,14205,0,1690670791,13108.051185729993,50.022670350001135,53555.685668640006 2023-07-29,22:46:33.000,210,10973059,14205,0,1690670792,13108.010767869993,50.015621220001776,53555.65073304 2023-07-29,22:46:34.000,210,10973049,14565,0,1690670793,13107.943404769998,50.064965130004566,53555.59483608 2023-07-29,22:46:35.000,210,10973068,14485,0,1690670794,13107.835623810002,50.086112520002644,53555.53893912001 2023-07-29,22:46:36.000,210,10973055,14405,0,1690670795,13107.815414880002,50.086112520002644,53555.615797440005 2023-07-29,22:46:37.000,210,10973061,14205,0,1690670796,13107.855832740002,50.093161650002,53555.58086184 2023-07-29,22:46:38.000,210,10973041,14245,0,1690670797,13107.788469639992,50.079063390003284,53555.55291336 2023-07-29,22:46:39.000,210,10973061,14445,0,1690670798,13107.761524399997,50.11430904000008,53555.49002928001 2023-07-29,22:46:40.000,210,10973036,14605,0,1690670799,13107.835623810002,50.072014260003925,53555.55291336 2023-07-29,22:46:41.000,210,10973068,14605,0,1690670800,13107.801942259997,50.05086686999857,53555.497016400004 2023-07-29,22:46:42.000,210,10973070,14405,0,1690670801,13107.815414880002,50.036768609999854,53555.45509368 2023-07-29,22:46:43.000,210,10973072,14205,0,1690670802,13107.822151189997,50.04381773999921,53555.49002928001 2023-07-29,22:46:44.000,210,10973092,14405,0,1690670803,13107.795205950002,50.05791599999793,53555.47605504 2023-07-29,22:46:45.000,210,10973055,14085,0,1690670804,13107.781733329997,50.086112520002644,53555.448106560005 2023-07-29,22:46:46.000,210,10973074,14205,0,1690670805,13107.808678569992,50.072014260003925,53555.50400352 2023-07-29,22:46:47.000,210,10973028,14245,0,1690670806,13107.822151189997,50.072014260003925,53555.54592624 2023-07-29,22:46:48.000,210,10973032,14445,0,1690670807,13107.822151189997,50.05791599999793,53555.517977760006 2023-07-29,22:46:49.000,210,10973058,14325,0,1690670808,13107.687424989992,50.093161650002,53555.48304216 2023-07-29,22:46:50.000,210,10973128,14365,0,1690670809,13107.721106539997,50.072014260003925,53555.448106560005 2023-07-29,22:46:51.000,210,10973067,14245,0,1690670810,13107.707633919992,50.1284072999988,53555.51099064001 2023-07-29,22:46:52.000,210,10973087,14365,0,1690670811,13107.613325580001,50.10021078000136,53555.45509368 2023-07-29,22:46:53.000,210,10973018,14085,0,1690670812,13107.579644029996,50.093161650002,53555.37124824001 2023-07-29,22:46:54.000,210,10973071,14165,0,1690670813,13107.552698790001,50.05791599999793,53555.40618384 2023-07-29,22:46:55.000,210,10973053,14565,0,1690670814,13107.572907720001,50.04381773999921,53555.45509368 2023-07-29,22:46:56.000,210,10973100,14205,0,1690670815,13107.626798199992,50.029719480000495,53555.497016400004 2023-07-29,22:46:57.000,210,10973104,14285,0,1690670816,13107.552698790001,50.00857209000242,53555.40618384 2023-07-29,22:46:58.000,210,10973059,14365,0,1690670817,13107.492072000001,50.022670350001135,53555.30836416 2023-07-29,22:46:59.000,210,10973101,14565,0,1690670818,13107.417972589996,50.036768609999854,53555.350286880006 2023-07-29,22:47:00.000,210,10973078,14285,0,1690670819,13107.41123628,50.00857209000242,53555.399196720005 2023-07-29,22:47:01.000,210,10973087,14285,0,1690670820,13107.337136869995,49.980375569997705,53555.37823536 2023-07-29,22:47:02.000,210,10973057,14525,0,1690670821,13107.32366424999,49.93103166000219,53555.399196720005 2023-07-29,22:47:03.000,210,10973123,14445,0,1690670822,13107.24956484,49.90988427000411,53555.30836416 2023-07-29,22:47:04.000,210,10973066,14485,0,1690670823,13107.175465429995,49.87463862000004,53555.23849296 2023-07-29,22:47:05.000,210,10973081,14325,0,1690670824,13107.18893805,49.83234384000389,53555.25945432 2023-07-29,22:47:06.000,210,10973098,14165,0,1690670825,13107.14852019,49.853491230001964,53555.19657024 2023-07-29,22:47:07.000,210,10973042,14525,0,1690670826,13107.10136601999,49.82529471000453,53555.17560888001 2023-07-29,22:47:08.000,210,10973072,14405,0,1690670827,13107.027266609999,49.853491230001964,53555.112724800005 2023-07-29,22:47:09.000,210,10973115,14205,0,1690670828,13106.986848749999,49.81119644999853,53555.1476604 2023-07-29,22:47:10.000,210,10973028,14565,0,1690670829,13107.06094815999,49.804147319999174,53555.1476604 2023-07-29,22:47:11.000,210,10973068,14365,0,1690670830,13106.973376129994,49.804147319999174,53555.13368616001 2023-07-29,22:47:12.000,210,10973066,14325,0,1690670831,13106.966639819999,49.804147319999174,53555.15464752001 2023-07-29,22:47:13.000,210,10973072,14205,0,1690670832,13106.899276719989,49.846442100002605,53555.11971192 2023-07-29,22:47:14.000,210,10973046,14485,0,1690670833,13106.791495759993,49.846442100002605,53555.03586648001 2023-07-29,22:47:15.000,210,10973076,14325,0,1690670834,13106.764550519998,49.87463862000004,53555.04984072 2023-07-29,22:47:16.000,210,10973062,14485,0,1690670835,13106.751077899993,49.853491230001964,53555.0428536 2023-07-29,22:47:17.000,210,10973067,14205,0,1690670836,13106.690451109993,49.88873687999876,53554.993943760004 2023-07-29,22:47:18.000,210,10973062,13965,0,1690670837,13106.616351700002,49.88873687999876,53554.95202104 2023-07-29,22:47:19.000,210,10973080,14125,0,1690670838,13106.528779669992,49.902835140004754,53554.98695664001 2023-07-29,22:47:20.000,210,10973015,14045,0,1690670839,13106.501834429997,49.91693340000347,53555.014905120006 2023-07-29,22:47:21.000,210,10973129,14285,0,1690670840,13106.441207639997,49.973326439998345,53554.959008159996 2023-07-29,22:47:22.000,210,10973067,14365,0,1690670841,13106.414262400001,50.00857209000242,53554.91009832 2023-07-29,22:47:23.000,210,10973081,14405,0,1690670842,13106.313217750001,49.98742470000434,53554.95202104 2023-07-29,22:47:24.000,210,10973076,14245,0,1690670843,13106.18522785999,50.015621220001776,53554.83324 2023-07-29,22:47:25.000,210,10973037,14245,0,1690670844,13106.12460106999,49.9944738300037,53554.79830440001 2023-07-29,22:47:26.000,210,10973034,14045,0,1690670845,13106.138073689996,50.022670350001135,53554.86817560001 2023-07-29,22:47:27.000,210,10973051,14365,0,1690670846,13106.13133738,49.9944738300037,53554.847214240006 2023-07-29,22:47:28.000,210,10973048,14365,0,1690670847,13106.07071059,50.00857209000242,53554.85420136 2023-07-29,22:47:29.000,210,10973096,14125,0,1690670848,13105.92924808,50.04381773999921,53554.679523360006 2023-07-29,22:47:30.000,210,10973095,14245,0,1690670849,13105.90903915,50.029719480000495,53554.70747184 2023-07-29,22:47:31.000,210,10973080,14205,0,1690670850,13105.875357599994,50.036768609999854,53554.63760064 2023-07-29,22:47:32.000,210,10973083,14485,0,1690670851,13105.78104925999,50.079063390003284,53554.67253624001 2023-07-29,22:47:33.000,210,10973074,14605,0,1690670852,13105.706949849999,50.093161650002,53554.59567792 2023-07-29,22:47:34.000,210,10973053,14285,0,1690670853,13105.706949849999,50.10725991000072,53554.64458776 2023-07-29,22:47:35.000,210,10973044,14365,0,1690670854,13105.686740919999,50.12135816999944,53554.61663928 2023-07-29,22:47:36.000,210,10973045,14525,0,1690670855,13105.666531989998,50.11430904000008,53554.59567792 2023-07-29,22:47:37.000,210,10973114,13885,0,1690670856,13105.639586749989,50.086112520002644,53554.57471656 2023-07-29,22:47:38.000,210,10973063,14405,0,1690670857,13105.471178999993,50.15660382000351,53554.38606432001 2023-07-29,22:47:39.000,210,10973087,14325,0,1690670858,13105.504860549998,50.13545642999816,53554.441961280005 2023-07-29,22:47:40.000,210,10973068,14165,0,1690670859,13105.471178999993,50.17775121000159,53554.46990976 2023-07-29,22:47:41.000,210,10973088,14405,0,1690670860,13105.437497450002,50.22004598999774,53554.48388400001 2023-07-29,22:47:42.000,210,10973074,14005,0,1690670861,13105.417288520002,50.212996859998384,53554.47689688 2023-07-29,22:47:43.000,210,10973043,13965,0,1690670862,13105.302771249997,50.2411933800031,53554.36510296001 2023-07-29,22:47:44.000,210,10973047,14165,0,1690670863,13105.248880769992,50.29053728999861,53554.41401280001 2023-07-29,22:47:45.000,210,10973063,14205,0,1690670864,13105.235408150002,50.28348815999925,53554.41401280001 2023-07-29,22:47:46.000,210,10973070,14245,0,1690670865,13105.154572430001,50.31873381000332,53554.40003856 2023-07-29,22:47:47.000,210,10973083,14365,0,1690670866,13105.060264089996,50.36102858999948,53554.35112872 2023-07-29,22:47:48.000,210,10973079,14245,0,1690670867,13105.03331885,50.40332337000291,53554.26029616 2023-07-29,22:47:49.000,210,10973027,14085,0,1690670868,13104.999637299996,50.45971640999778,53554.31619312001 2023-07-29,22:47:50.000,210,10973068,14125,0,1690670869,13105.01310992,50.52315857999929,53554.38606432001 2023-07-29,22:47:51.000,210,10973033,14485,0,1690670870,13104.98616467999,50.56545336000272,53554.35811584 2023-07-29,22:47:52.000,210,10973068,14165,0,1690670871,13104.96595574999,50.63594466000359,53554.42099992 2023-07-29,22:47:53.000,210,10973080,14285,0,1690670872,13104.9322742,50.657092050001665,53554.37209008 2023-07-29,22:47:54.000,210,10973078,14085,0,1690670873,13104.858174789995,50.713485090003815,53554.26728328001 2023-07-29,22:47:55.000,210,10973076,14045,0,1690670874,13104.83122955,50.74873074000061,53554.21837344001 2023-07-29,22:47:56.000,210,10973037,14165,0,1690670875,13104.84470216999,50.76987812999869,53554.309206 2023-07-29,22:47:57.000,210,10973053,14285,0,1690670876,13104.817756929995,50.86151682000491,53554.24632192001 2023-07-29,22:47:58.000,210,10973063,14325,0,1690670877,13104.777339069995,50.847418559998914,53554.155489360004 2023-07-29,22:47:59.000,210,10973077,14445,0,1690670878,13104.75039383,50.87561508000363,53554.14850224001 2023-07-29,22:48:00.000,210,10973050,14605,0,1690670879,13104.736921209995,50.91790985999978,53554.155489360004 2023-07-29,22:48:01.000,210,10973094,14405,0,1690670880,13104.736921209995,50.946106380004494,53554.21837344001 2023-07-29,22:48:02.000,210,10973041,14245,0,1690670881,13104.72344858999,50.99545029000001,53554.14850224001 2023-07-29,22:48:03.000,210,10973036,14645,0,1690670882,13104.70323965999,51.058892460001516,53554.09260528 2023-07-29,22:48:04.000,210,10973048,14045,0,1690670883,13104.70323965999,51.10118723999767,53554.16946360001 2023-07-29,22:48:05.000,210,10973005,14165,0,1690670884,13104.64934918,51.15053115000046,53554.057669680005 2023-07-29,22:48:06.000,210,10973077,14405,0,1690670885,13104.66955811,51.19987506000325,53554.08561816 2023-07-29,22:48:07.000,210,10973046,14445,0,1690670886,13104.66282179999,51.19987506000325,53554.14151512 2023-07-29,22:48:08.000,210,10973023,14325,0,1690670887,13104.68303072999,51.26331723000476,53554.07863104001 2023-07-29,22:48:09.000,210,10973058,14365,0,1690670888,13104.62240393999,51.28446462000284,53554.05068256001 2023-07-29,22:48:10.000,210,10973027,14165,0,1690670889,13104.534831909994,51.354955920003704,53553.952862879996 2023-07-29,22:48:11.000,210,10973056,14085,0,1690670890,13104.56177714999,51.41134895999858,53553.93190152001 2023-07-29,22:48:12.000,210,10973031,14565,0,1690670891,13104.60893132,51.46069287000137,53554.02972120001 2023-07-29,22:48:13.000,210,10973063,14245,0,1690670892,13104.575249769994,51.53823330000159,53554.02972120001 2023-07-29,22:48:14.000,210,10973087,14125,0,1690670893,13104.588722389999,51.524135040002875,53553.97382424 2023-07-29,22:48:15.000,210,10973053,14165,0,1690670894,13104.62914025,51.56642981999903,53554.08561816 2023-07-29,22:48:16.000,210,10973071,14045,0,1690670895,13104.68303072999,51.62282286000118,53554.057669680005 2023-07-29,22:48:17.000,210,10973119,14405,0,1690670896,13104.64261286999,51.66511764000461,53553.9947856 2023-07-29,22:48:18.000,210,10973020,14485,0,1690670897,13104.595458699994,51.763805460002914,53553.987798480004 2023-07-29,22:48:19.000,210,10973079,14325,0,1690670898,13104.676294419995,51.79905110999971,53554.008759840006 2023-07-29,22:48:20.000,210,10973053,14165,0,1690670899,13104.68976704,51.82724763000442,53554.11356664 2023-07-29,22:48:21.000,210,10973009,14285,0,1690670900,13104.66282179999,51.91888632000337,53554.05068256001 2023-07-29,22:48:22.000,210,10973050,14325,0,1690670901,13104.736921209995,52.00347588000295,53554.134528 2023-07-29,22:48:23.000,210,10973031,14405,0,1690670902,13104.716712279995,52.07396718000382,53554.07164392 2023-07-29,22:48:24.000,210,10973002,14325,0,1690670903,13104.68976704,52.17970413000148,53554.057669680005 2023-07-29,22:48:25.000,210,10973028,14525,0,1690670904,13104.716712279995,52.20085151999956,53554.05068256001 2023-07-29,22:48:26.000,210,10973079,14325,0,1690670905,13104.66955811,52.27134282000043,53554.01574696 2023-07-29,22:48:27.000,210,10973038,14205,0,1690670906,13104.72344858999,52.292490209998505,53554.09959240001 2023-07-29,22:48:28.000,210,10973078,14245,0,1690670907,13104.7301849,52.341834120001295,53554.02273408 2023-07-29,22:48:29.000,210,10973053,14405,0,1690670908,13104.837965859995,52.4052762900028,53554.09959240001 2023-07-29,22:48:30.000,210,10973038,14365,0,1690670909,13104.898592649995,52.44757106999896,53554.21837344001 2023-07-29,22:48:31.000,210,10973047,14285,0,1690670910,13104.92553788999,52.560357150003256,53554.225360560005 2023-07-29,22:48:32.000,210,10973051,14165,0,1690670911,13104.89185634,52.623799320004764,53554.176450720006 2023-07-29,22:48:33.000,210,10973098,14245,0,1690670912,13104.91206527,52.68019235999964,53554.21138632 2023-07-29,22:48:34.000,210,10973019,14325,0,1690670913,13104.81102062,52.76478191999922,53554.12754088001 2023-07-29,22:48:35.000,210,10973075,14325,0,1690670914,13104.837965859995,52.77888017999794,53554.14850224001 2023-07-29,22:48:36.000,210,10973033,14125,0,1690670915,13104.858174789995,52.8634697400048,53554.19741208001 2023-07-29,22:48:37.000,210,10973023,14445,0,1690670916,13104.84470216999,52.8987153900016,53554.19741208001 2023-07-29,22:48:38.000,210,10973066,14205,0,1690670917,13104.837965859995,52.91281365000032,53554.21138632 2023-07-29,22:48:39.000,210,10973084,14125,0,1690670918,13104.85143848,52.933961039998394,53554.23234768 2023-07-29,22:48:40.000,210,10973045,14165,0,1690670919,13104.92553788999,52.99035408000054,53554.26029616 2023-07-29,22:48:41.000,210,10973089,14205,0,1690670920,13104.91206527,52.976255820001825,53554.21837344001 2023-07-29,22:48:42.000,210,10973055,14365,0,1690670921,13104.88512002999,53.01150146999862,53554.26029616 2023-07-29,22:48:43.000,210,10973040,14045,0,1690670922,13104.83122955,52.983304950001184,53554.134528 2023-07-29,22:48:44.000,210,10973065,14525,0,1690670923,13104.84470216999,52.976255820001825,53554.225360560005 2023-07-29,22:48:45.000,210,10973079,14245,0,1690670924,13104.86491109999,52.90576452000096,53554.225360560005 2023-07-29,22:48:46.000,210,10973025,14445,0,1690670925,13104.878383719995,52.88461713000288,53554.2393348 2023-07-29,22:48:47.000,210,10973039,14405,0,1690670926,13104.83122955,52.80707670000265,53554.28125752 2023-07-29,22:48:48.000,210,10973066,14565,0,1690670927,13104.79081169,52.83527322000009,53554.23234768 2023-07-29,22:48:49.000,210,10973094,14525,0,1690670928,13104.82449323999,52.785929310004576,53554.23234768 2023-07-29,22:48:50.000,210,10973052,14085,0,1690670929,13104.74365751999,52.792978440003935,53554.14151512 2023-07-29,22:48:51.000,210,10973063,14565,0,1690670930,13104.72344858999,52.76478191999922,53554.155489360004 2023-07-29,22:48:52.000,210,10973037,14245,0,1690670931,13104.66955811,52.743634530001145,53554.16946360001 2023-07-29,22:48:53.000,210,10973062,14405,0,1690670932,13104.58198607999,52.736585400001786,53554.07863104001 2023-07-29,22:48:54.000,210,10973079,14685,0,1690670933,13104.588722389999,52.701339749997715,53554.09959240001 2023-07-29,22:48:55.000,210,10973101,14725,0,1690670934,13104.575249769994,52.66609410000092,53554.155489360004 2023-07-29,22:48:56.000,210,10973086,14205,0,1690670935,13104.588722389999,52.63084845000412,53554.14850224001 2023-07-29,22:48:57.000,210,10973043,14445,0,1690670936,13104.501150359989,52.59560280000005,53554.07863104001 2023-07-29,22:48:58.000,210,10973045,14565,0,1690670937,13104.400105709989,52.574455410001974,53554.07863104001 2023-07-29,22:48:59.000,210,10973069,14485,0,1690670938,13104.373160469993,52.53216062999854,53554.05068256001 2023-07-29,22:49:00.000,210,10973063,14445,0,1690670939,13104.359687849988,52.48986585000239,53554.16247648 2023-07-29,22:49:01.000,210,10973054,14325,0,1690670940,13104.305797369998,52.45462019999832,53554.08561816 2023-07-29,22:49:02.000,210,10973106,14205,0,1690670941,13104.258643200003,52.391178030004085,53554.11356664 2023-07-29,22:49:03.000,210,10973058,14405,0,1690670942,13104.177807480002,52.37707976999809,53554.08561816 2023-07-29,22:49:04.000,210,10973021,14725,0,1690670943,13104.110444379992,52.32068673000322,53554.00177272001 2023-07-29,22:49:05.000,210,10973059,14685,0,1690670944,13104.103708069997,52.25019543000235,53554.02972120001 2023-07-29,22:49:06.000,210,10973053,14365,0,1690670945,13104.016136040002,52.21494977999828,53553.9947856 2023-07-29,22:49:07.000,210,10973074,14405,0,1690670946,13103.989190799992,52.17265500000212,53554.03670832 2023-07-29,22:49:08.000,210,10973047,14285,0,1690670947,13103.915091390001,52.059868919997825,53553.952862879996 2023-07-29,22:49:09.000,210,10973059,14365,0,1690670948,13103.840991979996,52.02462327000103,53553.95985000001 2023-07-29,22:49:10.000,210,10973055,14445,0,1690670949,13103.874673530001,51.97527935999824,53554.008759840006 2023-07-29,22:49:11.000,210,10973045,14205,0,1690670950,13103.840991979996,51.890689799998654,53553.95985000001 2023-07-29,22:49:12.000,210,10973101,14565,0,1690670951,13103.77362888,51.86954241000058,53553.9947856 2023-07-29,22:49:13.000,210,10973014,14645,0,1690670952,13103.71300209,51.86249328000122,53553.91792728 2023-07-29,22:49:14.000,210,10973076,14245,0,1690670953,13103.62543005999,51.82019849999779,53553.84805608 2023-07-29,22:49:15.000,210,10973025,14245,0,1690670954,13103.64563898999,51.749707200004195,53553.77818488 2023-07-29,22:49:16.000,210,10973045,14325,0,1690670955,13103.57153958,51.72855980999884,53553.75722352 2023-07-29,22:49:17.000,210,10973085,14365,0,1690670956,13103.58501219999,51.693314160002046,53553.79215912001 2023-07-29,22:49:18.000,210,10973069,14485,0,1690670957,13103.497440169995,51.62282286000118,53553.771197760005 2023-07-29,22:49:19.000,210,10973068,14205,0,1690670958,13103.43007707,51.6369211199999,53553.73626216 2023-07-29,22:49:20.000,210,10973068,14205,0,1690670959,13103.396395519994,51.57347894999839,53553.785171999996 2023-07-29,22:49:21.000,210,10973110,14405,0,1690670960,13103.355977659994,51.481840259999444,53553.771197760005 2023-07-29,22:49:22.000,210,10973029,14405,0,1690670961,13103.268405629999,51.43954548000329,53553.71530080001 2023-07-29,22:49:23.000,210,10973040,14725,0,1690670962,13103.227987769998,51.418398089997936,53553.69433944001 2023-07-29,22:49:24.000,210,10973009,14525,0,1690670963,13103.126943119998,51.37610331000178,53553.68735232 2023-07-29,22:49:25.000,210,10973080,14125,0,1690670964,13103.066316329998,51.347906790004345,53553.66639096001 2023-07-29,22:49:26.000,210,10972995,14205,0,1690670965,13103.160624669988,51.26331723000476,53553.7502364 2023-07-29,22:49:27.000,210,10973047,14205,0,1690670966,13103.106734189998,51.19282593000389,53553.7502364 2023-07-29,22:49:28.000,210,10973065,14165,0,1690670967,13103.052843709993,51.17167853999854,53553.76421064001 2023-07-29,22:49:29.000,210,10973113,14645,0,1690670968,13102.931590129992,51.108236370004306,53553.64542960001 2023-07-29,22:49:30.000,210,10973056,14285,0,1690670969,13102.972007989993,51.05184333000216,53553.70132656 2023-07-29,22:49:31.000,210,10973089,14165,0,1690670970,13102.951799059992,51.03069594000408,53553.673378080006 2023-07-29,22:49:32.000,210,10973050,14365,0,1690670971,13102.945062749997,50.98135203000129,53553.69433944001 2023-07-29,22:49:33.000,210,10973026,14525,0,1690670972,13102.918117510002,50.97430290000193,53553.652416720004 2023-07-29,22:49:34.000,210,10973025,14405,0,1690670973,13102.924853819997,50.92495898999914,53553.63844248 2023-07-29,22:49:35.000,210,10973032,14445,0,1690670974,13102.998953230002,50.896762470001704,53553.79215912001 2023-07-29,22:49:36.000,210,10973026,14725,0,1690670975,13103.005689539998,50.91086073000042,53553.7502364 2023-07-29,22:49:37.000,210,10973053,14045,0,1690670976,13103.012425849993,50.847418559998914,53553.74324928001 2023-07-29,22:49:38.000,210,10973037,14045,0,1690670977,13102.931590129992,50.86856595000427,53553.673378080006 2023-07-29,22:49:39.000,210,10973093,14125,0,1690670978,13102.931590129992,50.882664210002986,53553.66639096001 2023-07-29,22:49:40.000,210,10973094,14205,0,1690670979,13102.938326440002,50.82627117000084,53553.70132656 2023-07-29,22:49:41.000,210,10973055,14445,0,1690670980,13102.911381199992,50.79102552000404,53553.69433944001 2023-07-29,22:49:42.000,210,10973022,14365,0,1690670981,13102.931590129992,50.79102552000404,53553.7502364 2023-07-29,22:49:43.000,210,10973000,14045,0,1690670982,13102.918117510002,50.74168161000125,53553.7502364 2023-07-29,22:49:44.000,210,10973074,14405,0,1690670983,13102.857490720002,50.74168161000125,53553.74324928001 2023-07-29,22:49:45.000,210,10973058,14285,0,1690670984,13102.844018099997,50.69233769999846,53553.72927504 2023-07-29,22:49:46.000,210,10973065,14525,0,1690670985,13102.837281790002,50.6852885699991,53553.70132656 2023-07-29,22:49:47.000,210,10973056,14685,0,1690670986,13102.837281790002,50.62184640000487,53553.66639096001 2023-07-29,22:49:48.000,210,10973038,14205,0,1690670987,13102.844018099997,50.600699009999516,53553.673378080006 2023-07-29,22:49:49.000,210,10973035,14245,0,1690670988,13102.790127619992,50.57955162000144,53553.63844248 2023-07-29,22:49:50.000,210,10973059,13965,0,1690670989,13102.803600239997,50.56545336000272,53553.6803652 2023-07-29,22:49:51.000,210,10973033,14165,0,1690670990,13102.870963339992,50.53020770999865,53553.7502364 2023-07-29,22:49:52.000,210,10973083,14365,0,1690670991,13102.931590129992,50.53020770999865,53553.70132656 2023-07-29,22:49:53.000,210,10973054,14245,0,1690670992,13102.918117510002,50.50906032000057,53553.73626216 2023-07-29,22:49:54.000,210,10973061,14205,0,1690670993,13102.877699650002,50.54430597000464,53553.68735232 2023-07-29,22:49:55.000,210,10973091,14525,0,1690670994,13102.924853819997,50.53725683999801,53553.70132656 2023-07-29,22:49:56.000,210,10973056,14405,0,1690670995,13102.992216919993,50.52315857999929,53553.70132656 2023-07-29,22:49:57.000,210,10973022,14365,0,1690670996,13103.032634779993,50.551355100004,53553.785171999996 2023-07-29,22:49:58.000,210,10973049,14325,0,1690670997,13103.039371090003,50.50201119000121,53553.76421064001 2023-07-29,22:49:59.000,210,10973071,14245,0,1690670998,13103.106734189998,50.51610944999993,53553.6803652 2023-07-29,22:50:00.000,210,10973043,14325,0,1690670999,13103.153888359993,50.52315857999929,53553.81312048001 2023-07-29,22:50:01.000,210,10973059,14005,0,1690671000,13103.147152049998,50.487912930002494,53553.81312048001 2023-07-29,22:50:02.000,210,10973087,14205,0,1690671001,13103.147152049998,50.53020770999865,53553.80613336 2023-07-29,22:50:03.000,210,10973122,14645,0,1690671002,13103.113470499993,50.50906032000057,53553.79914624 2023-07-29,22:50:04.000,210,10973029,14205,0,1690671003,13103.005689539998,50.53725683999801,53553.8550432 2023-07-29,22:50:05.000,210,10973027,14445,0,1690671004,13103.073052639993,50.54430597000464,53553.91792728 2023-07-29,22:50:06.000,210,10973028,14565,0,1690671005,13103.099997879988,50.52315857999929,53553.97382424 2023-07-29,22:50:07.000,210,10973043,14405,0,1690671006,13103.086525259998,50.487912930002494,53553.9947856 2023-07-29,22:50:08.000,210,10973035,14245,0,1690671007,13103.025898469998,50.50201119000121,53553.952862879996 2023-07-29,22:50:09.000,210,10973047,14445,0,1690671008,13102.965271679997,50.50906032000057,53553.952862879996 2023-07-29,22:50:10.000,210,10973138,14045,0,1690671009,13102.965271679997,50.46676554000442,53554.008759840006 2023-07-29,22:50:11.000,210,10973094,14285,0,1690671010,13102.938326440002,50.44561814999906,53554.07863104001 2023-07-29,22:50:12.000,210,10973049,14285,0,1690671011,13102.897908580002,50.424470760000986,53554.07164392 2023-07-29,22:50:13.000,210,10973019,13885,0,1690671012,13102.884435959997,50.41037250000227,53553.9947856 2023-07-29,22:50:14.000,210,10973103,14245,0,1690671013,13102.837281790002,50.431519890000345,53554.01574696 2023-07-29,22:50:15.000,210,10973053,14405,0,1690671014,13102.837281790002,50.32578294000268,53554.09959240001 2023-07-29,22:50:16.000,210,10973017,14085,0,1690671015,13102.769918689992,50.33283207000204,53554.08561816 2023-07-29,22:50:17.000,210,10973037,14565,0,1690671016,13102.702555589996,50.31873381000332,53554.07164392 2023-07-29,22:50:18.000,210,10973037,14445,0,1690671017,13102.59477463,50.29758641999797,53553.9947856 2023-07-29,22:50:19.000,210,10973082,14205,0,1690671018,13102.588038319991,50.26938990000053,53553.9947856 2023-07-29,22:50:20.000,210,10973017,14285,0,1690671019,13102.54762045999,50.26938990000053,53554.03670832 2023-07-29,22:50:21.000,210,10973023,14325,0,1690671020,13102.48699366999,50.26938990000053,53553.93190152001 2023-07-29,22:50:22.000,210,10973076,14365,0,1690671021,13102.520675219996,50.23414425000374,53554.02273408 2023-07-29,22:50:23.000,210,10973028,14285,0,1690671022,13102.480257359995,50.16365295000287,53553.97382424 2023-07-29,22:50:24.000,210,10973058,14205,0,1690671023,13102.46678473999,50.14955469000415,53553.952862879996 2023-07-29,22:50:25.000,210,10973065,14125,0,1690671024,13102.40615794999,50.11430904000008,53554.008759840006 2023-07-29,22:50:26.000,210,10973017,14565,0,1690671025,13102.439839499995,50.086112520002644,53553.952862879996 2023-07-29,22:50:27.000,210,10973073,14205,0,1690671026,13102.399421639995,50.05086686999857,53553.90395304 2023-07-29,22:50:28.000,210,10973098,14405,0,1690671027,13102.33205854,50.00152296000306,53553.81312048001 2023-07-29,22:50:29.000,210,10973071,14525,0,1690671028,13102.36574008999,50.029719480000495,53553.77818488 2023-07-29,22:50:30.000,210,10973018,14645,0,1690671029,13102.379212709995,49.973326439998345,53553.83408184001 2023-07-29,22:50:31.000,210,10973037,14445,0,1690671030,13102.338794849995,49.966277309998986,53553.77818488 2023-07-29,22:50:32.000,210,10973020,14405,0,1690671031,13102.338794849995,49.9944738300037,53553.7502364 2023-07-29,22:50:33.000,210,10973023,14645,0,1690671032,13102.29164068,49.973326439998345,53553.652416720004 2023-07-29,22:50:34.000,210,10973033,14285,0,1690671033,13102.24448650999,49.966277309998986,53553.62446824001 2023-07-29,22:50:35.000,210,10973050,14205,0,1690671034,13102.27143175,49.93808079000155,53553.68735232 2023-07-29,22:50:36.000,210,10973050,14245,0,1690671035,13102.25122282,49.92398253000283,53553.76421064001 2023-07-29,22:50:37.000,210,10973039,14405,0,1690671036,13102.20406864999,49.89578600999812,53553.722287920005 2023-07-29,22:50:38.000,210,10973013,14525,0,1690671037,13102.082815069989,49.902835140004754,53553.63145536 2023-07-29,22:50:39.000,210,10973037,14005,0,1690671038,13102.096287689994,49.86758949000068,53553.652416720004 2023-07-29,22:50:40.000,210,10973096,14725,0,1690671039,13102.035660899994,49.81119644999853,53553.58953264 2023-07-29,22:50:41.000,210,10972989,14485,0,1690671040,13101.927879939998,49.804147319999174,53553.52664856001 2023-07-29,22:50:42.000,210,10973046,14565,0,1690671041,13101.847044219998,49.797098189999815,53553.49870008001 2023-07-29,22:50:43.000,210,10973031,14125,0,1690671042,13101.766208499997,49.76185254000302,53553.47773872001 2023-07-29,22:50:44.000,210,10973093,14765,0,1690671043,13101.624745989997,49.740705149997666,53553.41485464 2023-07-29,22:50:45.000,210,10973069,14445,0,1690671044,13101.577591820002,49.677262980003434,53553.3659448 2023-07-29,22:50:46.000,210,10973039,14365,0,1690671045,13101.577591820002,49.64201732999936,53553.4008804 2023-07-29,22:50:47.000,210,10973048,14325,0,1690671046,13101.530437649992,49.571526029998495,53553.35197056 2023-07-29,22:50:48.000,210,10973053,14365,0,1690671047,13101.483283479996,49.571526029998495,53553.317034960004 2023-07-29,22:50:49.000,210,10973048,14285,0,1690671048,13101.382238829996,49.51513299000362,53553.23318952 2023-07-29,22:50:50.000,210,10973021,14205,0,1690671049,13101.321612039996,49.50808386000426,53553.20524104 2023-07-29,22:50:51.000,210,10973009,14565,0,1690671050,13101.301403109996,49.46578908000083,53553.17729256 2023-07-29,22:50:52.000,210,10973053,14765,0,1690671051,13101.28793048999,49.444641690002754,53553.13536984 2023-07-29,22:50:53.000,210,10973036,14245,0,1690671052,13101.220567389995,49.46578908000083,53553.051524400005 2023-07-29,22:50:54.000,210,10973047,14725,0,1690671053,13101.200358459995,49.430543430004036,53553.05851152 2023-07-29,22:50:55.000,210,10973062,14485,0,1690671054,13101.260985249995,49.338904739997815,53553.051524400005 2023-07-29,22:50:56.000,210,10972989,14445,0,1690671055,13101.200358459995,49.3248064799991,53553.051524400005 2023-07-29,22:50:57.000,210,10973040,14245,0,1690671056,13101.200358459995,49.37415039000189,53553.08646 2023-07-29,22:50:58.000,210,10973045,14445,0,1690671057,13101.08584118999,49.36710126000253,53552.95370472001 2023-07-29,22:50:59.000,210,10973037,14645,0,1690671058,13101.12625904999,49.35300300000381,53552.92575624001 2023-07-29,22:51:00.000,210,10973013,14165,0,1690671059,13101.159940599995,49.34595387000445,53552.94671760001 2023-07-29,22:51:01.000,210,10973086,14245,0,1690671060,13101.10605011999,49.40939603999868,53552.932743360005 2023-07-29,22:51:02.000,210,10973055,14205,0,1690671061,13101.13299536,49.437592560003395,53552.93973048 2023-07-29,22:51:03.000,210,10973062,14285,0,1690671062,13101.13299536,49.47283821000019,53552.911782 2023-07-29,22:51:04.000,210,10973088,14285,0,1690671063,13101.10605011999,49.52218212000298,53552.82793656001 2023-07-29,22:51:05.000,210,10973054,14485,0,1690671064,13101.159940599995,49.564476899999136,53552.92575624001 2023-07-29,22:51:06.000,210,10973008,14285,0,1690671065,13101.11278643,49.6349682,53552.932743360005 2023-07-29,22:51:07.000,210,10973040,14565,0,1690671066,13101.099313809995,49.670213850004075,53552.94671760001 2023-07-29,22:51:08.000,210,10973060,14725,0,1690671067,13101.01174178,49.740705149997666,53552.85588504001 2023-07-29,22:51:09.000,210,10973064,14285,0,1690671068,13101.06563225999,49.790049060000456,53552.86985928 2023-07-29,22:51:10.000,210,10973052,14405,0,1690671069,13101.17341322,49.846442100002605,53552.96767896 2023-07-29,22:51:11.000,210,10973048,14605,0,1690671070,13101.19362215,49.86758949000068,53553.0165888 2023-07-29,22:51:12.000,210,10973041,14005,0,1690671071,13101.19362215,49.91693340000347,53553.04453728001 2023-07-29,22:51:13.000,210,10973024,14485,0,1690671072,13101.260985249995,49.91693340000347,53553.03755016 2023-07-29,22:51:14.000,210,10973062,14565,0,1690671073,13101.18688583999,49.95217905000027,53552.883833520005 2023-07-29,22:51:15.000,210,10973041,14685,0,1690671074,13101.180149529995,50.015621220001776,53552.91876912 2023-07-29,22:51:16.000,210,10973077,14365,0,1690671075,13101.260985249995,50.00857209000242,53552.98864032 2023-07-29,22:51:17.000,210,10973025,14565,0,1690671076,13101.32834834999,50.072014260003925,53552.89780776 2023-07-29,22:51:18.000,210,10973020,14405,0,1690671077,13101.27445787,50.093161650002,53552.87684640001 2023-07-29,22:51:19.000,210,10972994,14045,0,1690671078,13101.301403109996,50.10725991000072,53552.89082064 2023-07-29,22:51:20.000,210,10973026,14165,0,1690671079,13101.33508466,50.11430904000008,53552.99562744001 2023-07-29,22:51:21.000,210,10973047,14285,0,1690671080,13101.35529359,50.18480034000095,53553.04453728001 2023-07-29,22:51:22.000,210,10973096,14525,0,1690671081,13101.301403109996,50.212996859998384,53552.99562744001 2023-07-29,22:51:23.000,210,10973055,14045,0,1690671082,13101.341820969996,50.248242510002456,53553.02357592001 2023-07-29,22:51:24.000,210,10973066,14285,0,1690671083,13101.281194179996,50.311684680003964,53553.00960168 2023-07-29,22:51:25.000,210,10973034,14285,0,1690671084,13101.31487573,50.39627424000355,53553.03755016 2023-07-29,22:51:26.000,210,10973080,14325,0,1690671085,13101.39571145,50.438569019999704,53553.170305440006 2023-07-29,22:51:27.000,210,10973052,14365,0,1690671086,13101.436129310001,50.51610944999993,53553.20524104 2023-07-29,22:51:28.000,210,10973053,14285,0,1690671087,13101.402447759996,50.56545336000272,53553.1563312 2023-07-29,22:51:29.000,210,10972971,14245,0,1690671088,13101.422656689996,50.650042920002306,53553.13536984 2023-07-29,22:51:30.000,210,10973037,14165,0,1690671089,13101.41592038,50.74168161000125,53553.219215280005 2023-07-29,22:51:31.000,210,10973043,14565,0,1690671090,13101.463074549996,50.75577986999997,53553.24716376 2023-07-29,22:51:32.000,210,10973044,14245,0,1690671091,13101.469810859991,50.81217291000212,53553.25415088 2023-07-29,22:51:33.000,210,10973051,14485,0,1690671092,13101.469810859991,50.882664210002986,53553.27511224 2023-07-29,22:51:34.000,210,10973056,14565,0,1690671093,13101.483283479996,50.91790985999978,53553.25415088 2023-07-29,22:51:35.000,210,10973035,14685,0,1690671094,13101.550646579992,50.95315551000385,53553.35895768001 2023-07-29,22:51:36.000,210,10973025,14165,0,1690671095,13101.584328129997,50.98135203000129,53553.35197056 2023-07-29,22:51:37.000,210,10973065,14525,0,1690671096,13101.570855509992,51.03069594000408,53553.35895768001 2023-07-29,22:51:38.000,210,10973016,14205,0,1690671097,13101.550646579992,50.99545029000001,53553.35197056 2023-07-29,22:51:39.000,210,10973031,14525,0,1690671098,13101.577591820002,51.016597679998085,53553.37991904001 2023-07-29,22:51:40.000,210,10973047,14605,0,1690671099,13101.577591820002,51.009548549998726,53553.42184176 2023-07-29,22:51:41.000,210,10973045,14565,0,1690671100,13101.523701339996,50.98840116000065,53553.37991904001 2023-07-29,22:51:42.000,210,10973045,14565,0,1690671101,13101.510228719992,50.98135203000129,53553.45677736001 2023-07-29,22:51:43.000,210,10973064,14365,0,1690671102,13101.436129310001,50.96725377000257,53553.42882888001 2023-07-29,22:51:44.000,210,10973056,14245,0,1690671103,13101.388975139991,50.95315551000385,53553.37991904001 2023-07-29,22:51:45.000,210,10973075,14245,0,1690671104,13101.348557279991,50.946106380004494,53553.42882888001 2023-07-29,22:51:46.000,210,10973066,14205,0,1690671105,13101.33508466,50.90381160000106,53553.435816000005 2023-07-29,22:51:47.000,210,10973054,14365,0,1690671106,13101.26772155999,50.90381160000106,53553.39389328 2023-07-29,22:51:48.000,210,10973067,14205,0,1690671107,13101.11278643,50.93905724999786,53553.28908648001 2023-07-29,22:51:49.000,210,10973089,14525,0,1690671108,13101.02521439999,50.99545029000001,53553.23318952 2023-07-29,22:51:50.000,210,10973043,14445,0,1690671109,13101.058895949995,51.009548549998726,53553.31004784001 2023-07-29,22:51:51.000,210,10973048,14725,0,1690671110,13101.01174178,51.0447942000028,53553.33100920001 2023-07-29,22:51:52.000,210,10973022,14365,0,1690671111,13100.957851299994,51.08708897999895,53553.268125120005 2023-07-29,22:51:53.000,210,10973035,14285,0,1690671112,13100.897224509994,51.15053115000046,53553.28908648001 2023-07-29,22:51:54.000,210,10973057,14325,0,1690671113,13100.762498309989,51.18577680000453,53553.24017664001 2023-07-29,22:51:55.000,210,10973001,14245,0,1690671114,13100.688398899998,51.21397332000197,53553.23318952 2023-07-29,22:51:56.000,210,10973059,14485,0,1690671115,13100.647981039998,51.27741549000348,53553.24716376 2023-07-29,22:51:57.000,210,10973040,14565,0,1690671116,13100.607563179998,51.305612010000914,53553.219215280005 2023-07-29,22:51:58.000,210,10973066,14365,0,1690671117,13100.513254839992,51.33380852999835,53553.1563312 2023-07-29,22:51:59.000,210,10973061,14485,0,1690671118,13100.466100669997,51.37610331000178,53553.12838272 2023-07-29,22:52:00.000,210,10973040,14485,0,1690671119,13100.425682809997,51.36905418000242,53553.20524104 2023-07-29,22:52:01.000,210,10972970,14085,0,1690671120,13100.311165539992,51.37610331000178,53553.13536984 2023-07-29,22:52:02.000,210,10973030,14725,0,1690671121,13100.297692920001,51.3902015700005,53553.12838272 2023-07-29,22:52:03.000,210,10973018,14645,0,1690671122,13100.183175649996,51.44659461000265,53553.03755016 2023-07-29,22:52:04.000,210,10973055,14525,0,1690671123,13100.210120889991,51.43954548000329,53553.04453728001 2023-07-29,22:52:05.000,210,10973032,14285,0,1690671124,13100.237066130001,51.43249635000393,53553.11440848001 2023-07-29,22:52:06.000,210,10973023,14405,0,1690671125,13100.243802439996,51.42544722000457,53553.12139560001 2023-07-29,22:52:07.000,210,10973026,14205,0,1690671126,13100.257275060001,51.39725069999986,53553.07248576001 2023-07-29,22:52:08.000,210,10973092,14045,0,1690671127,13100.351583399992,51.354955920003704,53553.09344712001 2023-07-29,22:52:09.000,210,10973025,13965,0,1690671128,13100.297692920001,51.39725069999986,53552.97466608001 2023-07-29,22:52:10.000,210,10973043,14485,0,1690671129,13100.277483990001,51.36200505000306,53553.00960168 2023-07-29,22:52:11.000,210,10973026,14205,0,1690671130,13100.324638159997,51.36905418000242,53552.981653200004 2023-07-29,22:52:12.000,210,10973077,14525,0,1690671131,13100.311165539992,51.38315244000114,53552.932743360005 2023-07-29,22:52:13.000,210,10973058,14365,0,1690671132,13100.277483990001,51.40429982999922,53552.8419108 2023-07-29,22:52:14.000,210,10973046,14125,0,1690671133,13100.331374469992,51.38315244000114,53552.96767896 2023-07-29,22:52:15.000,210,10973013,14245,0,1690671134,13100.290956609992,51.354955920003704,53552.95370472001 2023-07-29,22:52:16.000,210,10973026,14045,0,1690671135,13100.237066130001,51.43249635000393,53552.91876912 2023-07-29,22:52:17.000,210,10972998,14205,0,1690671136,13100.169703029991,51.45364374000201,53552.79998808 2023-07-29,22:52:18.000,210,10973035,14325,0,1690671137,13100.122548859996,51.4888893899988,53552.883833520005 2023-07-29,22:52:19.000,210,10973080,14245,0,1690671138,13100.10907623999,51.55233156000031,53552.8419108 2023-07-29,22:52:20.000,210,10973068,14245,0,1690671139,13100.07539469,51.57347894999839,53552.78601384001 2023-07-29,22:52:21.000,210,10973089,14285,0,1690671140,13100.041713139995,51.643970249999256,53552.75806536001 2023-07-29,22:52:22.000,210,10973046,14245,0,1690671141,13100.03497683,51.658068509997975,53552.79998808 2023-07-29,22:52:23.000,210,10973067,14205,0,1690671142,13100.06865837999,51.693314160002046,53552.765052480005 2023-07-29,22:52:24.000,210,10973028,14205,0,1690671143,13100.08886730999,51.714461550000124,53552.75107824 2023-07-29,22:52:25.000,210,10973010,14365,0,1690671144,13100.07539469,51.77790372000163,53552.7720396 2023-07-29,22:52:26.000,210,10973005,14325,0,1690671145,13100.07539469,51.77790372000163,53552.80697520001 2023-07-29,22:52:27.000,210,10973040,14205,0,1690671146,13100.03497683,51.81314936999843,53552.667232800006 2023-07-29,22:52:28.000,210,10973061,14245,0,1690671147,13099.98782265999,51.82019849999779,53552.72312976 2023-07-29,22:52:29.000,210,10973054,13965,0,1690671148,13100.00803158999,51.82724763000442,53552.77902672001 2023-07-29,22:52:30.000,210,10973059,14445,0,1690671149,13100.04844944999,51.80610023999907,53552.82793656001 2023-07-29,22:52:31.000,210,10973044,14605,0,1690671150,13100.00803158999,51.83429676000378,53552.716142640005 2023-07-29,22:52:32.000,210,10973016,14205,0,1690671151,13100.021504209995,51.83429676000378,53552.80697520001 2023-07-29,22:52:33.000,210,10973013,14045,0,1690671152,13100.041713139995,51.8483950200025,53552.77902672001 2023-07-29,22:52:34.000,210,10973062,14205,0,1690671153,13099.960877419995,51.83429676000378,53552.73011688 2023-07-29,22:52:35.000,210,10973039,14365,0,1690671154,13099.981086349995,51.89773892999801,53552.79300096 2023-07-29,22:52:36.000,210,10973064,14405,0,1690671155,13099.99455897,51.83429676000378,53552.80697520001 2023-07-29,22:52:37.000,210,10973018,14365,0,1690671156,13099.98782265999,51.86249328000122,53552.82094944 2023-07-29,22:52:38.000,210,10973032,14405,0,1690671157,13100.00803158999,51.86249328000122,53552.85588504001 2023-07-29,22:52:39.000,210,10973094,14485,0,1690671158,13100.06865837999,51.89773892999801,53552.91876912 2023-07-29,22:52:40.000,210,10973058,14205,0,1690671159,13100.02824051999,51.86954241000058,53552.93973048 2023-07-29,22:52:41.000,210,10973047,14285,0,1690671160,13100.03497683,51.876591539999936,53552.87684640001 2023-07-29,22:52:42.000,210,10973032,14005,0,1690671161,13099.960877419995,51.890689799998654,53552.84889792 2023-07-29,22:52:43.000,210,10973034,14045,0,1690671162,13099.940668489995,51.932984580002085,53552.85588504001 2023-07-29,22:52:44.000,210,10973066,14685,0,1690671163,13099.92719586999,51.890689799998654,53552.932743360005 2023-07-29,22:52:45.000,210,10973015,14045,0,1690671164,13099.940668489995,51.91888632000337,53552.80697520001 2023-07-29,22:52:46.000,210,10973067,14405,0,1690671165,13099.940668489995,51.940033710001444,53552.813962320004 2023-07-29,22:52:47.000,210,10973056,14285,0,1690671166,13099.900250629995,51.91888632000337,53552.7720396 2023-07-29,22:52:48.000,210,10973059,14405,0,1690671167,13099.97435004,51.932984580002085,53552.834923680006 2023-07-29,22:52:49.000,210,10973072,14245,0,1690671168,13099.92719586999,52.00347588000295,53552.75806536001 2023-07-29,22:52:50.000,210,10973068,14045,0,1690671169,13099.94740479999,52.04577065999911,53552.84889792 2023-07-29,22:52:51.000,210,10973073,14405,0,1690671170,13099.95414111,52.06691805000446,53552.82094944 2023-07-29,22:52:52.000,210,10973061,14285,0,1690671171,13099.93393218,52.13740934999805,53552.7720396 2023-07-29,22:52:53.000,210,10973053,14205,0,1690671172,13099.90698693999,52.18675326000084,53552.80697520001 2023-07-29,22:52:54.000,210,10973041,14085,0,1690671173,13100.03497683,52.20790064999892,53552.89780776 2023-07-29,22:52:55.000,210,10973050,14285,0,1690671174,13100.03497683,52.25724456000171,53552.87684640001 2023-07-29,22:52:56.000,210,10973045,14405,0,1690671175,13100.102339929996,52.285441079999146,53552.86287216 2023-07-29,22:52:57.000,210,10973011,14565,0,1690671176,13100.04844944999,52.334784990001936,53552.89082064 2023-07-29,22:52:58.000,210,10973031,14525,0,1690671177,13100.05518576,52.35593238000001,53552.79300096 2023-07-29,22:52:59.000,210,10973044,14205,0,1690671178,13100.09560362,52.42642368000088,53552.91876912 2023-07-29,22:53:00.000,210,10973026,14205,0,1690671179,13100.03497683,52.43347281000024,53552.95370472001 2023-07-29,22:53:01.000,210,10973020,14125,0,1690671180,13100.09560362,52.49691498000175,53552.87684640001 2023-07-29,22:53:02.000,210,10973064,14565,0,1690671181,13100.210120889991,52.50396411000111,53553.03755016 2023-07-29,22:53:03.000,210,10973064,14085,0,1690671182,13100.264011369996,52.567406280002615,53552.96069184 2023-07-29,22:53:04.000,210,10973071,14405,0,1690671183,13100.284220299996,52.59560280000005,53552.95370472001 2023-07-29,22:53:05.000,210,10973007,14365,0,1690671184,13100.250538749991,52.59560280000005,53552.94671760001 2023-07-29,22:53:06.000,210,10973071,14245,0,1690671185,13100.270747679991,52.61675018999813,53552.95370472001 2023-07-29,22:53:07.000,210,10973080,14245,0,1690671186,13100.277483990001,52.71543801000371,53552.96069184 2023-07-29,22:53:08.000,210,10973060,14285,0,1690671187,13100.243802439996,52.72248714000307,53552.91876912 2023-07-29,22:53:09.000,210,10973036,14165,0,1690671188,13100.270747679991,52.785929310004576,53552.87684640001 2023-07-29,22:53:10.000,210,10973027,14445,0,1690671189,13100.317901850001,52.77183104999858,53552.95370472001 2023-07-29,22:53:11.000,210,10973049,14365,0,1690671190,13100.324638159997,52.77888017999794,53552.90479488001 2023-07-29,22:53:12.000,210,10973044,14165,0,1690671191,13100.365056019997,52.800027570003294,53552.93973048 2023-07-29,22:53:13.000,210,10973031,14245,0,1690671192,13100.351583399992,52.80707670000265,53552.94671760001 2023-07-29,22:53:14.000,210,10973012,14205,0,1690671193,13100.344847089997,52.800027570003294,53552.89780776 2023-07-29,22:53:15.000,210,10973017,14325,0,1690671194,13100.371792329992,52.77888017999794,53552.84889792 2023-07-29,22:53:16.000,210,10973050,14365,0,1690671195,13100.459364360002,52.785929310004576,53552.94671760001 2023-07-29,22:53:17.000,210,10973080,14045,0,1690671196,13100.432419119992,52.800027570003294,53552.89082064 2023-07-29,22:53:18.000,210,10973078,14165,0,1690671197,13100.459364360002,52.743634530001145,53552.932743360005 2023-07-29,22:53:19.000,210,10973016,14205,0,1690671198,13100.486309599997,52.701339749997715,53552.813962320004 2023-07-29,22:53:20.000,210,10973040,14205,0,1690671199,13100.499782220002,52.67314323000028,53552.883833520005 2023-07-29,22:53:21.000,210,10973015,13925,0,1690671200,13100.519991150002,52.64494671000284,53552.86985928 2023-07-29,22:53:22.000,210,10973046,14285,0,1690671201,13100.540200080002,52.60265192999941,53552.8419108 2023-07-29,22:53:23.000,210,10973043,14565,0,1690671202,13100.506518529997,52.567406280002615,53552.7720396 2023-07-29,22:53:24.000,210,10973053,14445,0,1690671203,13100.513254839992,52.518062369999825,53552.8419108 2023-07-29,22:53:25.000,210,10973029,14365,0,1690671204,13100.580617940002,52.518062369999825,53552.87684640001 2023-07-29,22:53:26.000,210,10973035,14125,0,1690671205,13100.627772109998,52.42642368000088,53552.96069184 2023-07-29,22:53:27.000,210,10973052,14125,0,1690671206,13100.634508419993,52.461669329997676,53552.87684640001 2023-07-29,22:53:28.000,210,10972984,14565,0,1690671207,13100.641244729988,52.391178030004085,53552.87684640001 2023-07-29,22:53:29.000,210,10973025,14365,0,1690671208,13100.634508419993,52.334784990001936,53552.92575624001 2023-07-29,22:53:30.000,210,10973013,14485,0,1690671209,13100.647981039998,52.27134282000043,53552.99562744001 2023-07-29,22:53:31.000,210,10973033,14645,0,1690671210,13100.614299489993,52.3065884700045,53552.85588504001 2023-07-29,22:53:32.000,210,10973050,14405,0,1690671211,13100.681662589988,52.22199891000491,53552.96069184 2023-07-29,22:53:33.000,210,10973016,14645,0,1690671212,13100.661453659988,52.24314630000299,53552.89780776 2023-07-29,22:53:34.000,210,10973040,14325,0,1690671213,13100.728816759998,52.20085151999956,53552.86287216 2023-07-29,22:53:35.000,210,10973040,14645,0,1690671214,13100.816388789994,52.17970413000148,53552.981653200004 2023-07-29,22:53:36.000,210,10973062,14565,0,1690671215,13100.92416974999,52.158556740003405,53552.95370472001 2023-07-29,22:53:37.000,210,10973042,14645,0,1690671216,13100.850070339999,52.20790064999892,53552.92575624001 2023-07-29,22:53:38.000,210,10973056,14565,0,1690671217,13100.836597719994,52.17265500000212,53552.89780776 2023-07-29,22:53:39.000,210,10973023,14605,0,1690671218,13100.816388789994,52.13740934999805,53552.86985928 2023-07-29,22:53:40.000,210,10973054,14325,0,1690671219,13100.877015579994,52.0951145700019,53552.89082064 2023-07-29,22:53:41.000,210,10973054,14125,0,1690671220,13100.883751889989,52.151507610004046,53552.92575624001 2023-07-29,22:53:42.000,210,10973013,14525,0,1690671221,13100.930906059999,52.116261959999974,53552.91876912 2023-07-29,22:53:43.000,210,10973066,14285,0,1690671222,13101.00500546999,52.0951145700019,53552.911782 2023-07-29,22:53:44.000,210,10973032,14405,0,1690671223,13100.98479653999,52.08806544000254,53552.91876912 2023-07-29,22:53:45.000,210,10973039,14285,0,1690671224,13101.00500546999,52.08806544000254,53552.93973048 2023-07-29,22:53:46.000,210,10973040,14245,0,1690671225,13101.038687019995,52.04577065999911,53552.932743360005 2023-07-29,22:53:47.000,210,10973032,14285,0,1690671226,13101.02521439999,52.06691805000446,53552.89082064 2023-07-29,22:53:48.000,210,10973011,14325,0,1690671227,13100.97132392,52.03167240000039,53552.91876912 2023-07-29,22:53:49.000,210,10973013,14565,0,1690671228,13100.951114989999,52.00347588000295,53552.932743360005 2023-07-29,22:53:50.000,210,10973025,14365,0,1690671229,13101.01174178,51.989377620004234,53552.932743360005 2023-07-29,22:53:51.000,210,10973036,14285,0,1690671230,13100.978060229994,51.982328490004875,53552.97466608001 2023-07-29,22:53:52.000,210,10973000,14325,0,1690671231,13100.94437867999,51.982328490004875,53552.99562744001 2023-07-29,22:53:53.000,210,10973003,14285,0,1690671232,13100.910697129999,51.982328490004875,53552.932743360005 2023-07-29,22:53:54.000,210,10973041,14565,0,1690671233,13100.809652479998,51.982328490004875,53552.89082064 2023-07-29,22:53:55.000,210,10973025,14485,0,1690671234,13100.722080449988,51.96823022999888,53552.90479488001 2023-07-29,22:53:56.000,210,10973023,14445,0,1690671235,13100.722080449988,51.932984580002085,53552.911782 2023-07-29,22:53:57.000,210,10973011,14485,0,1690671236,13100.755761999993,51.932984580002085,53552.87684640001 2023-07-29,22:53:58.000,210,10973017,14445,0,1690671237,13100.897224509994,51.90478806000465,53552.86985928 2023-07-29,22:53:59.000,210,10972988,14645,0,1690671238,13100.90396081999,51.932984580002085,53552.95370472001 2023-07-29,22:54:00.000,210,10973062,14645,0,1690671239,13100.97132392,51.876591539999936,53552.97466608001 2023-07-29,22:54:01.000,210,10973068,14525,0,1690671240,13101.018478089994,51.96118109999952,53552.95370472001 2023-07-29,22:54:02.000,210,10973045,14205,0,1690671241,13101.03195071,51.932984580002085,53552.96767896 2023-07-29,22:54:03.000,210,10973016,14405,0,1690671242,13100.98479653999,51.9470828400008,53552.92575624001 2023-07-29,22:54:04.000,210,10973043,14445,0,1690671243,13101.04542332999,51.95413197000016,53552.90479488001 2023-07-29,22:54:05.000,210,10973002,14485,0,1690671244,13101.180149529995,51.932984580002085,53552.96069184 2023-07-29,22:54:06.000,210,10973014,14285,0,1690671245,13101.260985249995,51.95413197000016,53553.03056304 2023-07-29,22:54:07.000,210,10973028,14445,0,1690671246,13101.26772155999,51.95413197000016,53553.00960168 2023-07-29,22:54:08.000,210,10973077,14285,0,1690671247,13101.31487573,51.932984580002085,53552.981653200004 2023-07-29,22:54:09.000,210,10973053,14285,0,1690671248,13101.402447759996,51.91888632000337,53553.04453728001 2023-07-29,22:54:10.000,210,10973010,14405,0,1690671249,13101.449601929991,51.940033710001444,53553.06549864 2023-07-29,22:54:11.000,210,10973062,14565,0,1690671250,13101.543910269997,51.989377620004234,53553.00960168 2023-07-29,22:54:12.000,210,10973017,14205,0,1690671251,13101.597800750002,51.932984580002085,53553.09344712001 2023-07-29,22:54:13.000,210,10973036,14405,0,1690671252,13101.631482299992,51.932984580002085,53553.051524400005 2023-07-29,22:54:14.000,210,10973032,14445,0,1690671253,13101.745999569997,51.925935450002726,53553.100434240005 2023-07-29,22:54:15.000,210,10973016,14605,0,1690671254,13101.873989459993,51.883640669999295,53553.07947288 2023-07-29,22:54:16.000,210,10973031,14725,0,1690671255,13101.921143629988,51.883640669999295,53553.12139560001 2023-07-29,22:54:17.000,210,10973041,14405,0,1690671256,13101.954825179993,51.86954241000058,53553.16331832001 2023-07-29,22:54:18.000,210,10972999,14645,0,1690671257,13101.995243039994,51.83429676000378,53553.12139560001 2023-07-29,22:54:19.000,210,10973054,14325,0,1690671258,13101.981770419989,51.883640669999295,53553.12838272 2023-07-29,22:54:20.000,210,10973008,14325,0,1690671259,13102.049133519999,51.86954241000058,53553.13536984 2023-07-29,22:54:21.000,210,10973073,14445,0,1690671260,13102.062606139989,51.876591539999936,53553.28209936001 2023-07-29,22:54:22.000,210,10973012,14365,0,1690671261,13102.116496619994,51.876591539999936,53553.219215280005 2023-07-29,22:54:23.000,210,10973033,14325,0,1690671262,13102.069342449999,51.883640669999295,53553.23318952 2023-07-29,22:54:24.000,210,10973054,14405,0,1690671263,13102.129969239999,51.940033710001444,53553.2262024 2023-07-29,22:54:25.000,210,10973014,14485,0,1690671264,13102.16365078999,51.91183719000401,53553.317034960004 2023-07-29,22:54:26.000,210,10973091,14205,0,1690671265,13102.18385971999,51.940033710001444,53553.2960736 2023-07-29,22:54:27.000,210,10973072,14365,0,1690671266,13102.150178169999,51.96823022999888,53553.28209936001 2023-07-29,22:54:28.000,210,10973025,14325,0,1690671267,13102.278168059995,51.989377620004234,53553.40786752001 2023-07-29,22:54:29.000,210,10973044,14405,0,1690671268,13102.26469543999,52.02462327000103,53553.32402208 2023-07-29,22:54:30.000,210,10973047,14325,0,1690671269,13102.338794849995,52.03872152999975,53553.35895768001 2023-07-29,22:54:31.000,210,10973052,14485,0,1690671270,13102.399421639995,52.02462327000103,53553.505687200006 2023-07-29,22:54:32.000,210,10973053,14365,0,1690671271,13102.419630569995,52.06691805000446,53553.45677736001 2023-07-29,22:54:33.000,210,10973046,14645,0,1690671272,13102.35226747,52.08101631000318,53553.49870008001 2023-07-29,22:54:34.000,210,10973019,14205,0,1690671273,13102.34553115999,52.08101631000318,53553.42882888001 2023-07-29,22:54:35.000,210,10973003,14045,0,1690671274,13102.32532222999,52.13740934999805,53553.37991904001 2023-07-29,22:54:36.000,210,10973057,14045,0,1690671275,13102.34553115999,52.0951145700019,53553.44979024001 2023-07-29,22:54:37.000,210,10973012,14285,0,1690671276,13102.31184961,52.13740934999805,53553.4707516 2023-07-29,22:54:38.000,210,10973037,14045,0,1690671277,13102.379212709995,52.13036021999869,53553.44280312 2023-07-29,22:54:39.000,210,10972996,14365,0,1690671278,13102.39268533,52.13740934999805,53553.51267432 2023-07-29,22:54:40.000,210,10973035,14285,0,1690671279,13102.41289426,52.08806544000254,53553.51966144 2023-07-29,22:54:41.000,210,10973093,14645,0,1690671280,13102.40615794999,52.12331108999933,53553.484725840004 2023-07-29,22:54:42.000,210,10973031,14485,0,1690671281,13102.46678473999,52.0951145700019,53553.42882888001 2023-07-29,22:54:43.000,210,10973048,14525,0,1690671282,13102.42636687999,52.102163700001256,53553.51966144 2023-07-29,22:54:44.000,210,10973078,14445,0,1690671283,13102.419630569995,52.13036021999869,53553.42882888001 2023-07-29,22:54:45.000,210,10973005,14365,0,1690671284,13102.43310319,52.13740934999805,53553.42882888001 2023-07-29,22:54:46.000,210,10973003,14485,0,1690671285,13102.55435677,52.0951145700019,53553.54760992001 2023-07-29,22:54:47.000,210,10973029,14285,0,1690671286,13102.581302009996,52.07396718000382,53553.554597040005 2023-07-29,22:54:48.000,210,10973052,14525,0,1690671287,13102.61498356,52.08806544000254,53553.56857128 2023-07-29,22:54:49.000,210,10973034,14245,0,1690671288,13102.608247249991,52.08806544000254,53553.52664856001 2023-07-29,22:54:50.000,210,10972994,14245,0,1690671289,13102.709291899992,52.052819789998466,53553.56857128 2023-07-29,22:54:51.000,210,10973025,14325,0,1690671290,13102.709291899992,52.052819789998466,53553.505687200006 2023-07-29,22:54:52.000,210,10973016,14605,0,1690671291,13102.796863930002,52.06691805000446,53553.58254552 2023-07-29,22:54:53.000,210,10973045,14445,0,1690671292,13102.736237140001,52.06691805000446,53553.53363568 2023-07-29,22:54:54.000,210,10973053,14485,0,1690671293,13102.817072860002,52.06691805000446,53553.57555840001 2023-07-29,22:54:55.000,210,10973004,14205,0,1690671294,13102.891172269992,52.052819789998466,53553.61748112001 2023-07-29,22:54:56.000,210,10973049,14645,0,1690671295,13102.992216919993,52.03872152999975,53553.58953264 2023-07-29,22:54:57.000,210,10973025,14445,0,1690671296,13102.992216919993,52.03167240000039,53553.56857128 2023-07-29,22:54:58.000,210,10973027,14485,0,1690671297,13103.012425849993,52.03872152999975,53553.49171296 2023-07-29,22:54:59.000,210,10972997,14685,0,1690671298,13103.052843709993,52.04577065999911,53553.554597040005 2023-07-29,22:55:00.000,210,10973037,14365,0,1690671299,13103.126943119998,52.03872152999975,53553.58254552 2023-07-29,22:55:01.000,210,10973054,14565,0,1690671300,13103.140415739988,52.07396718000382,53553.61748112001 2023-07-29,22:55:02.000,210,10973077,14205,0,1690671301,13103.241460389989,52.06691805000446,53553.673378080006 2023-07-29,22:55:03.000,210,10972976,14205,0,1690671302,13103.221251459989,52.116261959999974,53553.68735232 2023-07-29,22:55:04.000,210,10973059,14245,0,1690671303,13103.241460389989,52.0951145700019,53553.610494 2023-07-29,22:55:05.000,210,10973060,14645,0,1690671304,13103.329032419999,52.13036021999869,53553.65940384 2023-07-29,22:55:06.000,210,10973055,14405,0,1690671305,13103.315559799994,52.102163700001256,53553.652416720004 2023-07-29,22:55:07.000,210,10973055,14245,0,1690671306,13103.302087179989,52.08806544000254,53553.62446824001 2023-07-29,22:55:08.000,210,10973053,14605,0,1690671307,13103.302087179989,52.08101631000318,53553.56857128 2023-07-29,22:55:09.000,210,10973046,14245,0,1690671308,13103.295350869994,52.102163700001256,53553.62446824001 2023-07-29,22:55:10.000,210,10973037,14205,0,1690671309,13103.389659209999,52.06691805000446,53553.63844248 2023-07-29,22:55:11.000,210,10973026,14405,0,1690671310,13103.376186589994,52.08806544000254,53553.74324928001 2023-07-29,22:55:12.000,210,10973018,14405,0,1690671311,13103.376186589994,52.04577065999911,53553.71530080001 2023-07-29,22:55:13.000,210,10973085,14405,0,1690671312,13103.355977659994,52.03872152999975,53553.74324928001 2023-07-29,22:55:14.000,210,10973044,14565,0,1690671313,13103.34250503999,52.059868919997825,53553.70831368 2023-07-29,22:55:15.000,210,10973035,14365,0,1690671314,13103.288614559999,52.03167240000039,53553.7502364 2023-07-29,22:55:16.000,210,10973009,14405,0,1690671315,13103.32229610999,52.00347588000295,53553.71530080001 2023-07-29,22:55:17.000,210,10973069,14565,0,1690671316,13103.355977659994,52.059868919997825,53553.7502364 2023-07-29,22:55:18.000,210,10973059,14405,0,1690671317,13103.34250503999,52.04577065999911,53553.76421064001 2023-07-29,22:55:19.000,210,10973057,14205,0,1690671318,13103.376186589994,52.04577065999911,53553.72927504 2023-07-29,22:55:20.000,210,10973048,14405,0,1690671319,13103.42334075999,52.03167240000039,53553.82709472 2023-07-29,22:55:21.000,210,10973047,14565,0,1690671320,13103.349241349999,52.01052501000231,53553.841068960006 2023-07-29,22:55:22.000,210,10973022,14765,0,1690671321,13103.38292289999,52.02462327000103,53553.76421064001 2023-07-29,22:55:23.000,210,10973057,14525,0,1690671322,13103.315559799994,52.01052501000231,53553.75722352 2023-07-29,22:55:24.000,210,10973052,14365,0,1690671323,13103.369450279999,51.982328490004875,53553.74324928001 2023-07-29,22:55:25.000,210,10973029,14165,0,1690671324,13103.38292289999,51.99642675000359,53553.79914624 2023-07-29,22:55:26.000,210,10973035,14405,0,1690671325,13103.396395519994,52.00347588000295,53553.86901744 2023-07-29,22:55:27.000,210,10973053,14485,0,1690671326,13103.315559799994,51.99642675000359,53553.79215912001 2023-07-29,22:55:28.000,210,10973013,14245,0,1690671327,13103.376186589994,52.00347588000295,53553.8550432 2023-07-29,22:55:29.000,210,10973042,14245,0,1690671328,13103.349241349999,52.00347588000295,53553.83408184001 2023-07-29,22:55:30.000,210,10973058,14285,0,1690671329,13103.376186589994,52.03872152999975,53553.80613336 2023-07-29,22:55:31.000,210,10973060,14205,0,1690671330,13103.268405629999,52.059868919997825,53553.77818488 2023-07-29,22:55:32.000,210,10973103,14365,0,1690671331,13103.36271396999,52.07396718000382,53553.82709472 2023-07-29,22:55:33.000,210,10973063,14325,0,1690671332,13103.34250503999,52.116261959999974,53553.820107600004 2023-07-29,22:55:34.000,210,10973046,14285,0,1690671333,13103.49070386,52.14445848000469,53553.88299168001 2023-07-29,22:55:35.000,210,10973071,14645,0,1690671334,13103.49070386,52.13740934999805,53553.8550432 2023-07-29,22:55:36.000,210,10973024,14365,0,1690671335,13103.537858029995,52.109212830000615,53553.84805608 2023-07-29,22:55:37.000,210,10973059,14285,0,1690671336,13103.477231239995,52.12331108999933,53553.83408184001 2023-07-29,22:55:38.000,210,10973066,14525,0,1690671337,13103.578275889995,52.116261959999974,53553.81312048001 2023-07-29,22:55:39.000,210,10973097,14445,0,1690671338,13103.55133065,52.12331108999933,53553.86203032001 2023-07-29,22:55:40.000,210,10972999,14285,0,1690671339,13103.56480326999,52.116261959999974,53553.88299168001 2023-07-29,22:55:41.000,210,10973094,14205,0,1690671340,13103.578275889995,52.12331108999933,53553.91094016001 2023-07-29,22:55:42.000,210,10973034,14245,0,1690671341,13103.60522112999,52.109212830000615,53553.86203032001 2023-07-29,22:55:43.000,210,10973065,14045,0,1690671342,13103.52438540999,52.102163700001256,53553.889978800005 2023-07-29,22:55:44.000,210,10973050,14405,0,1690671343,13103.55133065,52.08101631000318,53553.87600456 2023-07-29,22:55:45.000,210,10973043,14365,0,1690671344,13103.51091279,52.0951145700019,53553.889978800005 2023-07-29,22:55:46.000,210,10973071,14525,0,1690671345,13103.53112172,52.102163700001256,53553.938888640005 2023-07-29,22:55:47.000,210,10973052,14605,0,1690671346,13103.517649099995,52.116261959999974,53553.952862879996 2023-07-29,22:55:48.000,210,10973049,14405,0,1690671347,13103.52438540999,52.102163700001256,53553.94587576 2023-07-29,22:55:49.000,210,10973019,14205,0,1690671348,13103.450286,52.07396718000382,53553.93190152001 2023-07-29,22:55:50.000,210,10973044,14205,0,1690671349,13103.477231239995,52.109212830000615,53553.90395304 2023-07-29,22:55:51.000,210,10973029,14085,0,1690671350,13103.51091279,52.08101631000318,53553.97382424 2023-07-29,22:55:52.000,210,10973054,14445,0,1690671351,13103.55133065,52.07396718000382,53553.97382424 2023-07-29,22:55:53.000,210,10973091,14205,0,1690671352,13103.50417647999,52.06691805000446,53554.01574696 2023-07-29,22:55:54.000,210,10973031,14085,0,1690671353,13103.52438540999,52.07396718000382,53553.938888640005 2023-07-29,22:55:55.000,210,10973042,14085,0,1690671354,13103.48396754999,52.109212830000615,53553.952862879996 2023-07-29,22:55:56.000,210,10973026,14325,0,1690671355,13103.53112172,52.059868919997825,53553.97382424 2023-07-29,22:55:57.000,210,10973013,14365,0,1690671356,13103.497440169995,52.059868919997825,53553.97382424 2023-07-29,22:55:58.000,210,10973081,14325,0,1690671357,13103.44354968999,52.07396718000382,53553.987798480004 2023-07-29,22:55:59.000,210,10973102,14725,0,1690671358,13103.436813379994,52.059868919997825,53553.9947856 2023-07-29,22:56:00.000,210,10972986,14645,0,1690671359,13103.457022309994,52.03167240000039,53553.9947856 2023-07-29,22:56:01.000,210,10973053,14525,0,1690671360,13103.46375861999,52.02462327000103,53553.97382424 2023-07-29,22:56:02.000,210,10973041,14525,0,1690671361,13103.477231239995,52.04577065999911,53553.96683712 2023-07-29,22:56:03.000,210,10973031,14205,0,1690671362,13103.43007707,52.01757414000167,53553.95985000001 2023-07-29,22:56:04.000,210,10973025,14325,0,1690671363,13103.349241349999,52.03872152999975,53553.952862879996 2023-07-29,22:56:05.000,210,10973040,14445,0,1690671364,13103.349241349999,52.03872152999975,53553.889978800005 2023-07-29,22:56:06.000,210,10973061,14205,0,1690671365,13103.43007707,52.02462327000103,53554.057669680005 2023-07-29,22:56:07.000,210,10973083,14165,0,1690671366,13103.457022309994,52.052819789998466,53554.16946360001 2023-07-29,22:56:08.000,210,10973041,14245,0,1690671367,13103.48396754999,52.01052501000231,53554.07863104001 2023-07-29,22:56:09.000,210,10973067,14445,0,1690671368,13103.42334075999,52.01052501000231,53554.07863104001 2023-07-29,22:56:10.000,210,10973076,14525,0,1690671369,13103.46375861999,51.99642675000359,53554.120553759996 2023-07-29,22:56:11.000,210,10973020,14405,0,1690671370,13103.436813379994,51.989377620004234,53554.057669680005 2023-07-29,22:56:12.000,210,10973064,14565,0,1690671371,13103.43007707,51.95413197000016,53553.96683712 2023-07-29,22:56:13.000,210,10973049,14205,0,1690671372,13103.369450279999,51.96823022999888,53553.98081136001 2023-07-29,22:56:14.000,210,10973057,14205,0,1690671373,13103.416604449994,51.95413197000016,53553.987798480004 2023-07-29,22:56:15.000,210,10973053,14565,0,1690671374,13103.40986814,51.940033710001444,53554.00177272001 2023-07-29,22:56:16.000,210,10973038,14365,0,1690671375,13103.396395519994,52.00347588000295,53553.9947856 2023-07-29,22:56:17.000,210,10973080,14405,0,1690671376,13103.335768729994,51.989377620004234,53554.00177272001 2023-07-29,22:56:18.000,210,10973050,14405,0,1690671377,13103.275141939994,52.01052501000231,53553.88299168001 2023-07-29,22:56:19.000,210,10973041,14285,0,1690671378,13103.261669319989,52.01052501000231,53553.83408184001 2023-07-29,22:56:20.000,210,10973054,14405,0,1690671379,13103.288614559999,51.940033710001444,53553.90395304 2023-07-29,22:56:21.000,210,10973021,14365,0,1690671380,13103.227987769998,51.925935450002726,53553.95985000001 2023-07-29,22:56:22.000,210,10972990,14405,0,1690671381,13103.221251459989,51.932984580002085,53553.9947856 2023-07-29,22:56:23.000,210,10973054,14125,0,1690671382,13103.187569909998,51.89773892999801,53554.03670832 2023-07-29,22:56:24.000,210,10973054,14285,0,1690671383,13103.174097289993,51.91183719000401,53553.9947856 2023-07-29,22:56:25.000,210,10973102,14405,0,1690671384,13103.160624669988,51.91183719000401,53554.02273408 2023-07-29,22:56:26.000,210,10973010,14325,0,1690671385,13103.187569909998,51.940033710001444,53553.95985000001 2023-07-29,22:56:27.000,210,10973048,14445,0,1690671386,13103.120206809988,51.90478806000465,53553.98081136001 2023-07-29,22:56:28.000,210,10973095,14165,0,1690671387,13103.073052639993,51.940033710001444,53553.9249144 2023-07-29,22:56:29.000,210,10973028,14165,0,1690671388,13103.066316329998,51.91183719000401,53553.98081136001 2023-07-29,22:56:30.000,210,10973060,14205,0,1690671389,13103.140415739988,51.91183719000401,53554.04369544 2023-07-29,22:56:31.000,210,10973027,14165,0,1690671390,13103.126943119998,51.890689799998654,53554.07863104001 2023-07-29,22:56:32.000,210,10973035,14365,0,1690671391,13103.113470499993,51.90478806000465,53554.09959240001 2023-07-29,22:56:33.000,210,10973052,14445,0,1690671392,13103.066316329998,51.91888632000337,53554.08561816 2023-07-29,22:56:34.000,210,10973056,14205,0,1690671393,13102.978744300002,51.982328490004875,53554.02273408 2023-07-29,22:56:35.000,210,10973067,14565,0,1690671394,13102.965271679997,51.9470828400008,53554.03670832 2023-07-29,22:56:36.000,210,10973052,14405,0,1690671395,13102.918117510002,51.96118109999952,53554.02273408 2023-07-29,22:56:37.000,210,10973062,14125,0,1690671396,13102.897908580002,51.95413197000016,53554.057669680005 2023-07-29,22:56:38.000,210,10973040,14245,0,1690671397,13102.817072860002,51.97527935999824,53553.97382424 2023-07-29,22:56:39.000,210,10973058,14205,0,1690671398,13102.742973449996,51.96823022999888,53553.987798480004 2023-07-29,22:56:40.000,210,10973083,14325,0,1690671399,13102.662137729996,51.9470828400008,53553.95985000001 2023-07-29,22:56:41.000,210,10973040,14405,0,1690671400,13102.675610350001,51.95413197000016,53553.98081136001 2023-07-29,22:56:42.000,210,10973067,14765,0,1690671401,13102.689082969991,51.91888632000337,53553.91094016001 2023-07-29,22:56:43.000,210,10973042,14525,0,1690671402,13102.668874039991,51.91183719000401,53553.8550432 2023-07-29,22:56:44.000,210,10973056,14605,0,1690671403,13102.682346659996,51.91183719000401,53553.88299168001 2023-07-29,22:56:45.000,210,10973009,14485,0,1690671404,13102.648665109991,51.89773892999801,53553.87600456 2023-07-29,22:56:46.000,210,10973045,14245,0,1690671405,13102.662137729996,51.925935450002726,53553.88299168001 2023-07-29,22:56:47.000,210,10973034,14485,0,1690671406,13102.635192490001,51.932984580002085,53553.88299168001 2023-07-29,22:56:48.000,210,10973112,14045,0,1690671407,13102.54762045999,51.940033710001444,53553.86203032001 2023-07-29,22:56:49.000,210,10973068,14165,0,1690671408,13102.608247249991,51.9470828400008,53553.952862879996 2023-07-29,22:56:50.000,210,10973074,14405,0,1690671409,13102.59477463,51.97527935999824,53553.86901744 2023-07-29,22:56:51.000,210,10973063,14405,0,1690671410,13102.588038319991,52.01052501000231,53553.89696592 2023-07-29,22:56:52.000,210,10973059,14285,0,1690671411,13102.500466289996,52.01757414000167,53553.841068960006 2023-07-29,22:56:53.000,210,10973038,14125,0,1690671412,13102.45331212,52.059868919997825,53553.80613336 2023-07-29,22:56:54.000,210,10973070,14045,0,1690671413,13102.44657580999,52.08101631000318,53553.820107600004 2023-07-29,22:56:55.000,210,10973041,14125,0,1690671414,13102.41289426,52.0951145700019,53553.889978800005 2023-07-29,22:56:56.000,210,10973045,14285,0,1690671415,13102.40615794999,52.109212830000615,53553.87600456 2023-07-29,22:56:57.000,210,10973096,14045,0,1690671416,13102.379212709995,52.13036021999869,53553.86901744 2023-07-29,22:56:58.000,210,10973029,14245,0,1690671417,13102.29164068,52.13740934999805,53553.72927504 2023-07-29,22:56:59.000,210,10973070,14125,0,1690671418,13102.29164068,52.158556740003405,53553.80613336 2023-07-29,22:57:00.000,210,10973021,14405,0,1690671419,13102.39268533,52.14445848000469,53553.82709472 2023-07-29,22:57:01.000,210,10973072,14325,0,1690671420,13102.36574008999,52.12331108999933,53553.841068960006 2023-07-29,22:57:02.000,210,10973067,14405,0,1690671421,13102.36574008999,52.12331108999933,53553.91094016001 2023-07-29,22:57:03.000,210,10973059,14445,0,1690671422,13102.318585919995,52.17970413000148,53553.785171999996 2023-07-29,22:57:04.000,210,10973016,14125,0,1690671423,13102.338794849995,52.158556740003405,53553.7502364 2023-07-29,22:57:05.000,210,10973093,14285,0,1690671424,13102.33205854,52.165605870002764,53553.77818488 2023-07-29,22:57:06.000,210,10973059,14285,0,1690671425,13102.318585919995,52.17265500000212,53553.71530080001 2023-07-29,22:57:07.000,210,10972998,14525,0,1690671426,13102.3724764,52.13740934999805,53553.74324928001 2023-07-29,22:57:08.000,210,10973032,14405,0,1690671427,13102.28490436999,52.17970413000148,53553.63145536 2023-07-29,22:57:09.000,210,10973041,14445,0,1690671428,13102.298376989995,52.151507610004046,53553.652416720004 2023-07-29,22:57:10.000,210,10973037,14565,0,1690671429,13102.379212709995,52.17265500000212,53553.77818488 2023-07-29,22:57:11.000,210,10973024,14405,0,1690671430,13102.32532222999,52.165605870002764,53553.74324928001 2023-07-29,22:57:12.000,210,10973022,14045,0,1690671431,13102.32532222999,52.13740934999805,53553.74324928001 2023-07-29,22:57:13.000,210,10973114,14285,0,1690671432,13102.26469543999,52.14445848000469,53553.72927504 2023-07-29,22:57:14.000,210,10973033,14285,0,1690671433,13102.20406864999,52.13740934999805,53553.65940384 2023-07-29,22:57:15.000,210,10973045,14165,0,1690671434,13102.16365078999,52.13740934999805,53553.673378080006 2023-07-29,22:57:16.000,210,10973054,14045,0,1690671435,13102.21080496,52.13740934999805,53553.65940384 2023-07-29,22:57:17.000,210,10973083,13925,0,1690671436,13102.237750199994,52.116261959999974,53553.75722352 2023-07-29,22:57:18.000,210,10973086,14005,0,1690671437,13102.22427757999,52.158556740003405,53553.71530080001 2023-07-29,22:57:19.000,210,10973025,14205,0,1690671438,13102.20406864999,52.17265500000212,53553.71530080001 2023-07-29,22:57:20.000,210,10973075,14045,0,1690671439,13102.19059603,52.22199891000491,53553.70831368 2023-07-29,22:57:21.000,210,10973039,14125,0,1690671440,13102.22427757999,52.17970413000148,53553.722287920005 2023-07-29,22:57:22.000,210,10973036,14125,0,1690671441,13102.197332339994,52.27134282000043,53553.68735232 2023-07-29,22:57:23.000,210,10973050,14325,0,1690671442,13102.21080496,52.27134282000043,53553.71530080001 2023-07-29,22:57:24.000,210,10973080,14285,0,1690671443,13102.16365078999,52.299539339997864,53553.69433944001 2023-07-29,22:57:25.000,210,10973096,14245,0,1690671444,13102.237750199994,52.334784990001936,53553.71530080001 2023-07-29,22:57:26.000,210,10973044,14325,0,1690671445,13102.24448650999,52.341834120001295,53553.74324928001 2023-07-29,22:57:27.000,210,10973074,14565,0,1690671446,13102.33205854,52.35593238000001,53553.80613336 2023-07-29,22:57:28.000,210,10973082,14165,0,1690671447,13102.32532222999,52.348883250000654,53553.81312048001 2023-07-29,22:57:29.000,210,10973092,14285,0,1690671448,13102.278168059995,52.334784990001936,53553.66639096001 2023-07-29,22:57:30.000,210,10973064,14205,0,1690671449,13102.257959129995,52.35593238000001,53553.68735232 2023-07-29,22:57:31.000,210,10973006,14565,0,1690671450,13102.29164068,52.3065884700045,53553.7502364 2023-07-29,22:57:32.000,210,10973115,14205,0,1690671451,13102.28490436999,52.27839194999979,53553.63145536 2023-07-29,22:57:33.000,210,10973049,14485,0,1690671452,13102.217541269994,52.23609717000363,53553.64542960001 2023-07-29,22:57:34.000,210,10973058,14565,0,1690671453,13102.197332339994,52.24314630000299,53553.63844248 2023-07-29,22:57:35.000,210,10973038,14165,0,1690671454,13102.217541269994,52.20085151999956,53553.65940384 2023-07-29,22:57:36.000,210,10973020,14525,0,1690671455,13102.16365078999,52.18675326000084,53553.65940384 2023-07-29,22:57:37.000,210,10973097,14565,0,1690671456,13102.16365078999,52.116261959999974,53553.65940384 2023-07-29,22:57:38.000,210,10973061,14605,0,1690671457,13102.062606139989,52.13740934999805,53553.51267432 2023-07-29,22:57:39.000,210,10973079,14565,0,1690671458,13102.008715659998,52.052819789998466,53553.56158416 2023-07-29,22:57:40.000,210,10973052,14565,0,1690671459,13102.022188279989,52.059868919997825,53553.554597040005 2023-07-29,22:57:41.000,210,10973006,14205,0,1690671460,13102.001979349989,52.03167240000039,53553.63145536 2023-07-29,22:57:42.000,210,10973041,14325,0,1690671461,13101.981770419989,51.97527935999824,53553.63844248 2023-07-29,22:57:43.000,210,10973061,14365,0,1690671462,13101.934616249993,51.96823022999888,53553.54760992001 2023-07-29,22:57:44.000,210,10973040,14245,0,1690671463,13101.921143629988,51.96823022999888,53553.54760992001 2023-07-29,22:57:45.000,210,10973102,14325,0,1690671464,13101.921143629988,51.91888632000337,53553.554597040005 2023-07-29,22:57:46.000,210,10973091,14205,0,1690671465,13101.921143629988,51.876591539999936,53553.45677736001 2023-07-29,22:57:47.000,210,10973042,14365,0,1690671466,13101.887462079998,51.876591539999936,53553.49870008001 2023-07-29,22:57:48.000,210,10973070,14125,0,1690671467,13101.806626359998,51.876591539999936,53553.46376448 2023-07-29,22:57:49.000,210,10973046,14405,0,1690671468,13101.853780529993,51.89773892999801,53553.435816000005 2023-07-29,22:57:50.000,210,10973055,14405,0,1690671469,13101.927879939998,51.84134589000314,53553.484725840004 2023-07-29,22:57:51.000,210,10973053,14405,0,1690671470,13101.900934699988,51.81314936999843,53553.42882888001 2023-07-29,22:57:52.000,210,10973051,14405,0,1690671471,13101.880725769988,51.83429676000378,53553.4008804 2023-07-29,22:57:53.000,210,10973070,14085,0,1690671472,13101.887462079998,51.84134589000314,53553.386906160005 2023-07-29,22:57:54.000,210,10972991,14165,0,1690671473,13101.826835289998,51.876591539999936,53553.35197056 2023-07-29,22:57:55.000,210,10973060,14245,0,1690671474,13101.826835289998,51.86954241000058,53553.37991904001 2023-07-29,22:57:56.000,210,10973074,14445,0,1690671475,13101.860516839988,51.876591539999936,53553.386906160005 2023-07-29,22:57:57.000,210,10973088,14445,0,1690671476,13101.847044219998,51.890689799998654,53553.317034960004 2023-07-29,22:57:58.000,210,10973049,14285,0,1690671477,13101.820098980003,51.91888632000337,53553.28908648001 2023-07-29,22:57:59.000,210,10973042,14205,0,1690671478,13101.813362669993,51.890689799998654,53553.27511224 2023-07-29,22:58:00.000,210,10973052,14285,0,1690671479,13101.806626359998,51.90478806000465,53553.2960736 2023-07-29,22:58:01.000,210,10973084,14285,0,1690671480,13101.806626359998,51.8483950200025,53553.27511224 2023-07-29,22:58:02.000,210,10973015,14605,0,1690671481,13101.826835289998,51.85544415000186,53553.2262024 2023-07-29,22:58:03.000,210,10973066,14125,0,1690671482,13101.853780529993,51.85544415000186,53553.16331832001 2023-07-29,22:58:04.000,210,10973040,14405,0,1690671483,13101.840307910003,51.883640669999295,53553.12139560001 2023-07-29,22:58:05.000,210,10973003,14365,0,1690671484,13101.847044219998,51.883640669999295,53553.09344712001 2023-07-29,22:58:06.000,210,10973054,14405,0,1690671485,13101.921143629988,51.876591539999936,53553.20524104 2023-07-29,22:58:07.000,210,10973046,14485,0,1690671486,13101.941352559988,51.83429676000378,53553.268125120005 2023-07-29,22:58:08.000,210,10973094,14085,0,1690671487,13101.954825179993,51.883640669999295,53553.24017664001 2023-07-29,22:58:09.000,210,10973089,14245,0,1690671488,13101.921143629988,51.89773892999801,53553.27511224 2023-07-29,22:58:10.000,210,10973063,14365,0,1690671489,13101.968297799998,51.89773892999801,53553.31004784001 2023-07-29,22:58:11.000,210,10973045,14165,0,1690671490,13101.975034109993,51.9470828400008,53553.268125120005 2023-07-29,22:58:12.000,210,10973072,13805,0,1690671491,13101.975034109993,51.932984580002085,53553.337996320006 2023-07-29,22:58:13.000,210,10973068,14245,0,1690671492,13101.975034109993,51.97527935999824,53553.31004784001 2023-07-29,22:58:14.000,210,10973035,14405,0,1690671493,13102.035660899994,51.982328490004875,53553.337996320006 2023-07-29,22:58:15.000,210,10973062,13885,0,1690671494,13102.082815069989,52.00347588000295,53553.35895768001 2023-07-29,22:58:16.000,210,10973075,14445,0,1690671495,13102.076078759994,52.04577065999911,53553.37293192 2023-07-29,22:58:17.000,210,10973059,14045,0,1690671496,13102.022188279989,52.04577065999911,53553.34498344 2023-07-29,22:58:18.000,210,10973079,14045,0,1690671497,13102.022188279989,52.07396718000382,53553.35895768001 2023-07-29,22:58:19.000,210,10973037,14285,0,1690671498,13102.049133519999,52.08806544000254,53553.44280312 2023-07-29,22:58:20.000,210,10973047,14365,0,1690671499,13102.055869829994,52.102163700001256,53553.44979024001 2023-07-29,22:58:21.000,210,10972992,14285,0,1690671500,13102.015451969994,52.14445848000469,53553.4008804 2023-07-29,22:58:22.000,210,10973062,14325,0,1690671501,13102.042397209989,52.13740934999805,53553.46376448 2023-07-29,22:58:23.000,210,10973067,14045,0,1690671502,13101.988506729998,52.151507610004046,53553.505687200006 2023-07-29,22:58:24.000,210,10973049,14485,0,1690671503,13101.941352559988,52.12331108999933,53553.4008804 2023-07-29,22:58:25.000,210,10973082,14725,0,1690671504,13101.948088869998,52.13740934999805,53553.49870008001 2023-07-29,22:58:26.000,210,10973073,14525,0,1690671505,13101.927879939998,52.12331108999933,53553.44979024001 2023-07-29,22:58:27.000,210,10973019,14445,0,1690671506,13101.860516839988,52.151507610004046,53553.435816000005 2023-07-29,22:58:28.000,210,10973018,14565,0,1690671507,13101.793153739993,52.13740934999805,53553.3659448 2023-07-29,22:58:29.000,210,10973052,14405,0,1690671508,13101.826835289998,52.17265500000212,53553.386906160005 2023-07-29,22:58:30.000,210,10973045,14725,0,1690671509,13101.853780529993,52.14445848000469,53553.39389328 2023-07-29,22:58:31.000,210,10973063,14365,0,1690671510,13101.873989459993,52.109212830000615,53553.39389328 2023-07-29,22:58:32.000,210,10973042,14405,0,1690671511,13101.826835289998,52.08806544000254,53553.37293192 2023-07-29,22:58:33.000,210,10973071,14085,0,1690671512,13101.813362669993,52.02462327000103,53553.40786752001 2023-07-29,22:58:34.000,210,10973030,14205,0,1690671513,13101.745999569997,52.04577065999911,53553.337996320006 2023-07-29,22:58:35.000,210,10973013,14405,0,1690671514,13101.779681120002,52.02462327000103,53553.317034960004 2023-07-29,22:58:36.000,210,10973045,14205,0,1690671515,13101.799890050002,51.99642675000359,53553.37991904001 2023-07-29,22:58:37.000,210,10973055,14125,0,1690671516,13101.813362669993,51.982328490004875,53553.39389328 2023-07-29,22:58:38.000,210,10973022,14085,0,1690671517,13101.766208499997,51.9470828400008,53553.37293192 2023-07-29,22:58:39.000,210,10973074,14325,0,1690671518,13101.840307910003,51.932984580002085,53553.337996320006 2023-07-29,22:58:40.000,210,10973037,14245,0,1690671519,13101.853780529993,51.95413197000016,53553.41485464 2023-07-29,22:58:41.000,210,10973081,14325,0,1690671520,13101.847044219998,51.91183719000401,53553.34498344 2023-07-29,22:58:42.000,210,10973037,14325,0,1690671521,13101.847044219998,51.91888632000337,53553.4008804 2023-07-29,22:58:43.000,210,10973083,14045,0,1690671522,13101.853780529993,51.91888632000337,53553.30306072 2023-07-29,22:58:44.000,210,10973055,14205,0,1690671523,13101.847044219998,51.91888632000337,53553.24017664001 2023-07-29,22:58:45.000,210,10973082,14245,0,1690671524,13101.880725769988,51.925935450002726,53553.26113800001 2023-07-29,22:58:46.000,210,10973047,14365,0,1690671525,13101.975034109993,51.932984580002085,53553.35895768001 2023-07-29,22:58:47.000,210,10973080,14565,0,1690671526,13102.028924589998,51.925935450002726,53553.35197056 2023-07-29,22:58:48.000,210,10973032,14365,0,1690671527,13102.035660899994,51.96118109999952,53553.26113800001 2023-07-29,22:58:49.000,210,10973111,14445,0,1690671528,13102.035660899994,51.982328490004875,53553.26113800001 2023-07-29,22:58:50.000,210,10973068,14365,0,1690671529,13102.096287689994,51.989377620004234,53553.28908648001 2023-07-29,22:58:51.000,210,10973017,14285,0,1690671530,13102.150178169999,51.99642675000359,53553.32402208 2023-07-29,22:58:52.000,210,10973093,14325,0,1690671531,13102.20406864999,52.02462327000103,53553.34498344 2023-07-29,22:58:53.000,210,10973032,14325,0,1690671532,13102.197332339994,52.04577065999911,53553.26113800001 2023-07-29,22:58:54.000,210,10973044,14405,0,1690671533,13102.25122282,52.02462327000103,53553.2960736 2023-07-29,22:58:55.000,210,10973068,14045,0,1690671534,13102.36574008999,51.989377620004234,53553.386906160005 2023-07-29,22:58:56.000,210,10973046,14205,0,1690671535,13102.439839499995,52.07396718000382,53553.41485464 2023-07-29,22:58:57.000,210,10973092,14325,0,1690671536,13102.44657580999,52.03167240000039,53553.39389328 2023-07-29,22:58:58.000,210,10973100,14245,0,1690671537,13102.41289426,52.08806544000254,53553.24716376 2023-07-29,22:58:59.000,210,10973089,14525,0,1690671538,13102.39268533,52.109212830000615,53553.2960736 2023-07-29,22:59:00.000,210,10973048,14205,0,1690671539,13102.42636687999,52.102163700001256,53553.35895768001 2023-07-29,22:59:01.000,210,10973049,14405,0,1690671540,13102.419630569995,52.116261959999974,53553.34498344 2023-07-29,22:59:02.000,210,10973004,14325,0,1690671541,13102.500466289996,52.14445848000469,53553.37991904001 2023-07-29,22:59:03.000,210,10973013,14365,0,1690671542,13102.44657580999,52.13740934999805,53553.37991904001 2023-07-29,22:59:04.000,210,10973046,14245,0,1690671543,13102.48699366999,52.165605870002764,53553.268125120005 2023-07-29,22:59:05.000,210,10973028,13845,0,1690671544,13102.52741152999,52.165605870002764,53553.35895768001 2023-07-29,22:59:06.000,210,10973033,14045,0,1690671545,13102.53414784,52.17970413000148,53553.39389328 2023-07-29,22:59:07.000,210,10973072,14245,0,1690671546,13102.40615794999,52.20085151999956,53553.268125120005 2023-07-29,22:59:08.000,210,10973075,14085,0,1690671547,13102.44657580999,52.1938023900002,53553.31004784001 2023-07-29,22:59:09.000,210,10973064,14445,0,1690671548,13102.42636687999,52.18675326000084,53553.28209936001 2023-07-29,22:59:10.000,210,10973091,14085,0,1690671549,13102.561093079996,52.21494977999828,53553.44979024001 2023-07-29,22:59:11.000,210,10973022,14645,0,1690671550,13102.567829389991,52.20085151999956,53553.3659448 2023-07-29,22:59:12.000,210,10973062,14565,0,1690671551,13102.601510939996,52.22199891000491,53553.39389328 2023-07-29,22:59:13.000,210,10973015,13965,0,1690671552,13102.601510939996,52.24314630000299,53553.435816000005 2023-07-29,22:59:14.000,210,10973069,14485,0,1690671553,13102.561093079996,52.292490209998505,53553.35197056 2023-07-29,22:59:15.000,210,10973055,14285,0,1690671554,13102.5745657,52.31363760000386,53553.337996320006 2023-07-29,22:59:16.000,210,10973042,14445,0,1690671555,13102.54762045999,52.37003063999873,53553.23318952 2023-07-29,22:59:17.000,210,10973054,14605,0,1690671556,13102.796863930002,52.398227160003444,53553.4008804 2023-07-29,22:59:18.000,210,10973084,14245,0,1690671557,13102.783391309997,52.384128900004725,53553.51966144 2023-07-29,22:59:19.000,210,10973024,14405,0,1690671558,13102.830545479992,52.41937455000152,53553.39389328 2023-07-29,22:59:20.000,210,10973013,14365,0,1690671559,13102.850754409992,52.45462019999832,53553.44280312 2023-07-29,22:59:21.000,210,10973022,14125,0,1690671560,13102.911381199992,52.48986585000239,53553.44280312 2023-07-29,22:59:22.000,210,10973028,14125,0,1690671561,13102.884435959997,52.50396411000111,53553.49171296 2023-07-29,22:59:23.000,210,10973025,14285,0,1690671562,13102.924853819997,52.58150454000133,53553.435816000005 2023-07-29,22:59:24.000,210,10973058,14245,0,1690671563,13102.877699650002,52.60970105999877,53553.40786752001 2023-07-29,22:59:25.000,210,10973064,14045,0,1690671564,13102.884435959997,52.64494671000284,53553.46376448 2023-07-29,22:59:26.000,210,10973016,14245,0,1690671565,13102.911381199992,52.63084845000412,53553.56857128 2023-07-29,22:59:27.000,210,10973025,14365,0,1690671566,13102.985480609997,52.67314323000028,53553.58254552 2023-07-29,22:59:28.000,210,10973036,14245,0,1690671567,13102.884435959997,52.72248714000307,53553.42184176 2023-07-29,22:59:29.000,210,10973019,14565,0,1690671568,13102.951799059992,52.72248714000307,53553.505687200006 2023-07-29,22:59:30.000,210,10973062,14325,0,1690671569,13102.938326440002,52.757732789999864,53553.53363568 2023-07-29,22:59:31.000,210,10973034,14285,0,1690671570,13102.904644889997,52.750683660000504,53553.56158416 2023-07-29,22:59:32.000,210,10973040,14405,0,1690671571,13102.918117510002,52.72248714000307,53553.484725840004 2023-07-29,22:59:33.000,210,10973112,14405,0,1690671572,13102.931590129992,52.76478191999922,53553.47773872001 2023-07-29,22:59:34.000,210,10973001,14325,0,1690671573,13102.992216919993,52.736585400001786,53553.51267432 2023-07-29,22:59:35.000,210,10973066,14765,0,1690671574,13103.052843709993,52.743634530001145,53553.47773872001 2023-07-29,22:59:36.000,210,10973043,14205,0,1690671575,13103.066316329998,52.76478191999922,53553.5406228 2023-07-29,22:59:37.000,210,10973052,14045,0,1690671576,13103.059580020003,52.72248714000307,53553.47773872001 2023-07-29,22:59:38.000,210,10973060,14245,0,1690671577,13103.025898469998,52.750683660000504,53553.47773872001 2023-07-29,22:59:39.000,210,10973018,14045,0,1690671578,13103.039371090003,52.80707670000265,53553.49171296 2023-07-29,22:59:40.000,210,10973005,14125,0,1690671579,13103.073052639993,52.785929310004576,53553.5406228 2023-07-29,22:59:41.000,210,10973065,14285,0,1690671580,13103.039371090003,52.83527322000009,53553.5406228 2023-07-29,22:59:42.000,210,10973042,14325,0,1690671581,13103.046107399998,52.84232234999945,53553.603506880005 2023-07-29,22:59:43.000,210,10973007,14085,0,1690671582,13103.039371090003,52.87051887000416,53553.56857128 2023-07-29,22:59:44.000,210,10973067,14565,0,1690671583,13103.019162160002,52.87756800000352,53553.57555840001 2023-07-29,22:59:45.000,210,10973015,14485,0,1690671584,13103.052843709993,52.89166626000224,53553.62446824001 2023-07-29,22:59:46.000,210,10973057,14325,0,1690671585,13103.066316329998,52.91281365000032,53553.64542960001 2023-07-29,22:59:47.000,210,10973052,14365,0,1690671586,13103.079788949988,52.926911909999035,53553.63145536 2023-07-29,22:59:48.000,210,10973059,14285,0,1690671587,13103.052843709993,52.926911909999035,53553.554597040005 2023-07-29,22:59:49.000,210,10973038,14485,0,1690671588,13103.106734189998,52.94805930000439,53553.57555840001 2023-07-29,22:59:50.000,210,10973018,14325,0,1690671589,13103.201042529989,52.983304950001184,53553.66639096001 2023-07-29,22:59:51.000,210,10973028,14485,0,1690671590,13103.194306219993,52.933961039998394,53553.63844248 2023-07-29,22:59:52.000,210,10973019,14405,0,1690671591,13103.147152049998,52.95510843000375,53553.56857128 2023-07-29,22:59:53.000,210,10973025,14245,0,1690671592,13103.140415739988,52.96215756000311,53553.54760992001 2023-07-29,22:59:54.000,210,10973024,14205,0,1690671593,13103.012425849993,52.926911909999035,53553.49171296 2023-07-29,22:59:55.000,210,10973013,14045,0,1690671594,13103.073052639993,52.89166626000224,53553.554597040005 2023-07-29,22:59:56.000,210,10973053,13885,0,1690671595,13103.106734189998,52.89166626000224,53553.58254552 2023-07-29,22:59:57.000,210,10973091,14565,0,1690671596,13103.086525259998,52.88461713000288,53553.51966144 2023-07-29,22:59:58.000,210,10973029,14325,0,1690671597,13103.066316329998,52.83527322000009,53553.54760992001 2023-07-29,22:59:59.000,210,10973037,14245,0,1690671598,13103.059580020003,52.792978440003935,53553.554597040005 2023-07-29,23:00:00.000,210,10973051,14485,0,1690671599,13103.086525259998,52.792978440003935,53553.63145536 2023-07-29,23:00:01.000,210,10973065,14205,0,1690671600,13103.120206809988,52.785929310004576,53553.59651976001 2023-07-29,23:00:02.000,210,10973037,14565,0,1690671601,13103.126943119998,52.785929310004576,53553.554597040005 2023-07-29,23:00:03.000,210,10973095,14365,0,1690671602,13103.093261569993,52.77888017999794,53553.5406228 2023-07-29,23:00:04.000,210,10973043,14245,0,1690671603,13103.160624669988,52.76478191999922,53553.54760992001 2023-07-29,23:00:05.000,210,10973105,14165,0,1690671604,13103.187569909998,52.80707670000265,53553.64542960001 2023-07-29,23:00:06.000,210,10973051,14045,0,1690671605,13103.234724079994,52.81412583000201,53553.63145536 2023-07-29,23:00:07.000,210,10973060,14405,0,1690671606,13103.194306219993,52.8634697400048,53553.58953264 2023-07-29,23:00:08.000,210,10973032,14205,0,1690671607,13103.180833599989,52.8634697400048,53553.58953264 2023-07-29,23:00:09.000,210,10973069,14165,0,1690671608,13103.268405629999,52.82822409000073,53553.64542960001 2023-07-29,23:00:10.000,210,10973039,14165,0,1690671609,13103.254933009994,52.89166626000224,53553.6803652 2023-07-29,23:00:11.000,210,10973096,14605,0,1690671610,13103.261669319989,52.8987153900016,53553.6803652 2023-07-29,23:00:12.000,210,10973046,14285,0,1690671611,13103.268405629999,52.90576452000096,53553.69433944001 2023-07-29,23:00:13.000,210,10973050,14165,0,1690671612,13103.268405629999,52.94101016999775,53553.57555840001 2023-07-29,23:00:14.000,210,10973071,14285,0,1690671613,13103.295350869994,52.926911909999035,53553.61748112001 2023-07-29,23:00:15.000,210,10973026,14365,0,1690671614,13103.335768729994,52.91281365000032,53553.652416720004 2023-07-29,23:00:16.000,210,10973062,13925,0,1690671615,13103.36271396999,52.90576452000096,53553.63145536 2023-07-29,23:00:17.000,210,10973041,14205,0,1690671616,13103.355977659994,52.89166626000224,53553.68735232 2023-07-29,23:00:18.000,210,10973044,14205,0,1690671617,13103.288614559999,52.84937147999881,53553.64542960001 2023-07-29,23:00:19.000,210,10973083,14285,0,1690671618,13103.308823489999,52.81412583000201,53553.610494 2023-07-29,23:00:20.000,210,10973008,14645,0,1690671619,13103.349241349999,52.71543801000371,53553.64542960001 2023-07-29,23:00:21.000,210,10973042,14525,0,1690671620,13103.376186589994,52.72248714000307,53553.58254552 2023-07-29,23:00:22.000,210,10973084,14365,0,1690671621,13103.40313182999,52.68019235999964,53553.62446824001 2023-07-29,23:00:23.000,210,10973079,14365,0,1690671622,13103.40313182999,52.61675018999813,53553.62446824001 2023-07-29,23:00:24.000,210,10973039,14725,0,1690671623,13103.416604449994,52.61675018999813,53553.63844248 2023-07-29,23:00:25.000,210,10973071,14245,0,1690671624,13103.53112172,52.64494671000284,53553.652416720004 2023-07-29,23:00:26.000,210,10973124,14485,0,1690671625,13103.59174851,52.60265192999941,53553.673378080006 2023-07-29,23:00:27.000,210,10973074,14365,0,1690671626,13103.699529469995,52.60970105999877,53553.6803652 2023-07-29,23:00:28.000,210,10973043,14165,0,1690671627,13103.70626577999,52.61675018999813,53553.673378080006 2023-07-29,23:00:29.000,210,10973013,14445,0,1690671628,13103.800574119996,52.63789758000348,53553.673378080006 2023-07-29,23:00:30.000,210,10973018,14565,0,1690671629,13103.942036629996,52.65904497000156,53553.77818488 2023-07-29,23:00:31.000,210,10973083,14645,0,1690671630,13104.009399729992,52.65904497000156,53553.785171999996 2023-07-29,23:00:32.000,210,10973027,14445,0,1690671631,13104.110444379992,52.67314323000028,53553.74324928001 2023-07-29,23:00:33.000,210,10973045,14525,0,1690671632,13104.110444379992,52.68019235999964,53553.73626216 2023-07-29,23:00:34.000,210,10973043,14565,0,1690671633,13104.157598550002,52.743634530001145,53553.68735232 2023-07-29,23:00:35.000,210,10973064,14525,0,1690671634,13104.164334859997,52.750683660000504,53553.72927504 2023-07-29,23:00:36.000,210,10973104,14045,0,1690671635,13104.258643200003,52.750683660000504,53553.82709472 2023-07-29,23:00:37.000,210,10973048,14245,0,1690671636,13104.258643200003,52.785929310004576,53553.79215912001 2023-07-29,23:00:38.000,210,10973042,14245,0,1690671637,13104.272115819993,52.81412583000201,53553.87600456 2023-07-29,23:00:39.000,210,10973036,14325,0,1690671638,13104.312533679993,52.792978440003935,53553.889978800005 2023-07-29,23:00:40.000,210,10973026,14565,0,1690671639,13104.326006299998,52.85642060999817,53553.938888640005 2023-07-29,23:00:41.000,210,10973061,14405,0,1690671640,13104.305797369998,52.85642060999817,53553.938888640005 2023-07-29,23:00:42.000,210,10973045,14765,0,1690671641,13104.265379509998,52.84937147999881,53553.86901744 2023-07-29,23:00:43.000,210,10973095,14485,0,1690671642,13104.211489029993,52.8987153900016,53553.94587576 2023-07-29,23:00:44.000,210,10973028,14765,0,1690671643,13104.218225340002,52.90576452000096,53553.952862879996 2023-07-29,23:00:45.000,210,10973071,14405,0,1690671644,13104.272115819993,52.933961039998394,53553.9947856 2023-07-29,23:00:46.000,210,10973055,14565,0,1690671645,13104.251906889993,52.94805930000439,53554.03670832 2023-07-29,23:00:47.000,210,10973052,14405,0,1690671646,13104.251906889993,52.99035408000054,53554.008759840006 2023-07-29,23:00:48.000,210,10973094,14565,0,1690671647,13104.191280099993,52.976255820001825,53554.02273408 2023-07-29,23:00:49.000,210,10973005,14245,0,1690671648,13104.258643200003,52.88461713000288,53554.07164392 2023-07-29,23:00:50.000,210,10973048,14005,0,1690671649,13104.272115819993,52.8634697400048,53553.987798480004 2023-07-29,23:00:51.000,210,10973087,14405,0,1690671650,13104.231697959993,52.85642060999817,53554.01574696 2023-07-29,23:00:52.000,210,10973050,14685,0,1690671651,13104.245170579998,52.80707670000265,53553.97382424 2023-07-29,23:00:53.000,210,10973067,14605,0,1690671652,13104.191280099993,52.800027570003294,53553.95985000001 2023-07-29,23:00:54.000,210,10973065,14205,0,1690671653,13104.265379509998,52.76478191999922,53554.00177272001 2023-07-29,23:00:55.000,210,10973031,14725,0,1690671654,13104.305797369998,52.694290619998355,53554.07863104001 2023-07-29,23:00:56.000,210,10973025,14405,0,1690671655,13104.285588439998,52.67314323000028,53554.134528 2023-07-29,23:00:57.000,210,10972976,14645,0,1690671656,13104.258643200003,52.60970105999877,53554.00177272001 2023-07-29,23:00:58.000,210,10973025,14685,0,1690671657,13104.258643200003,52.567406280002615,53554.08561816 2023-07-29,23:00:59.000,210,10973084,14285,0,1690671658,13104.258643200003,52.5392097599979,53554.14151512 2023-07-29,23:01:00.000,210,10973043,14205,0,1690671659,13104.285588439998,52.525111499999184,53554.176450720006 2023-07-29,23:01:01.000,210,10973059,14285,0,1690671660,13104.218225340002,52.58150454000133,53554.106579520005 2023-07-29,23:01:02.000,210,10973081,14205,0,1690671661,13104.359687849988,52.525111499999184,53554.25330904 2023-07-29,23:01:03.000,210,10973082,14485,0,1690671662,13104.299061059988,52.58150454000133,53554.176450720006 2023-07-29,23:01:04.000,210,10973024,14325,0,1690671663,13104.339478919988,52.63084845000412,53554.09959240001 2023-07-29,23:01:05.000,210,10973053,14125,0,1690671664,13104.467468809999,52.60970105999877,53554.2043992 2023-07-29,23:01:06.000,210,10973058,14405,0,1690671665,13104.487677739999,52.64494671000284,53554.19042496 2023-07-29,23:01:07.000,210,10973115,14405,0,1690671666,13104.521359289989,52.65904497000156,53554.26029616 2023-07-29,23:01:08.000,210,10973050,14565,0,1690671667,13104.507886669999,52.68019235999964,53554.12754088001 2023-07-29,23:01:09.000,210,10973076,14325,0,1690671668,13104.534831909994,52.71543801000371,53554.155489360004 2023-07-29,23:01:10.000,210,10973083,14405,0,1690671669,13104.60219500999,52.694290619998355,53554.25330904 2023-07-29,23:01:11.000,210,10973049,14085,0,1690671670,13104.66955811,52.70838888000435,53554.30221888 2023-07-29,23:01:12.000,210,10973106,14525,0,1690671671,13104.676294419995,52.687241489998996,53554.33016736 2023-07-29,23:01:13.000,210,10973055,14245,0,1690671672,13104.716712279995,52.64494671000284,53554.25330904 2023-07-29,23:01:14.000,210,10973072,14245,0,1690671673,13104.64934918,52.58150454000133,53554.323180240004 2023-07-29,23:01:15.000,210,10972998,14325,0,1690671674,13104.66955811,52.53216062999854,53554.28125752 2023-07-29,23:01:16.000,210,10973070,14165,0,1690671675,13104.68303072999,52.49691498000175,53554.323180240004 2023-07-29,23:01:17.000,210,10973052,14165,0,1690671676,13104.656085489994,52.46871846000431,53554.26029616 2023-07-29,23:01:18.000,210,10973108,14405,0,1690671677,13104.62240393999,52.45462019999832,53554.24632192001 2023-07-29,23:01:19.000,210,10973076,14245,0,1690671678,13104.615667629994,52.41232542000216,53554.23234768 2023-07-29,23:01:20.000,210,10973069,14285,0,1690671679,13104.66282179999,52.4052762900028,53554.274270400005 2023-07-29,23:01:21.000,210,10973017,14565,0,1690671680,13104.635876559994,52.398227160003444,53554.26029616 2023-07-29,23:01:22.000,210,10973068,14125,0,1690671681,13104.62240393999,52.42642368000088,53554.25330904 2023-07-29,23:01:23.000,210,10973012,14725,0,1690671682,13104.595458699994,52.41232542000216,53554.19741208001 2023-07-29,23:01:24.000,210,10973087,14165,0,1690671683,13104.656085489994,52.45462019999832,53554.21138632 2023-07-29,23:01:25.000,210,10973063,14365,0,1690671684,13104.656085489994,52.47576759000367,53554.30221888 2023-07-29,23:01:26.000,210,10973059,14525,0,1690671685,13104.72344858999,52.518062369999825,53554.28125752 2023-07-29,23:01:27.000,210,10973090,14205,0,1690671686,13104.7301849,52.567406280002615,53554.23234768 2023-07-29,23:01:28.000,210,10973079,14125,0,1690671687,13104.77060276,52.60970105999877,53554.26029616 2023-07-29,23:01:29.000,210,10973009,14325,0,1690671688,13104.88512002999,52.61675018999813,53554.33715448001 2023-07-29,23:01:30.000,210,10973063,14405,0,1690671689,13104.979428369996,52.65904497000156,53554.31619312001 2023-07-29,23:01:31.000,210,10973079,14205,0,1690671690,13104.97269206,52.687241489998996,53554.31619312001 2023-07-29,23:01:32.000,210,10973098,14045,0,1690671691,13105.040055159996,52.72248714000307,53554.323180240004 2023-07-29,23:01:33.000,210,10973048,14485,0,1690671692,13105.046791469991,52.757732789999864,53554.29523176001 2023-07-29,23:01:34.000,210,10973073,14365,0,1690671693,13105.080473019996,52.76478191999922,53554.309206 2023-07-29,23:01:35.000,210,10973070,14445,0,1690671694,13105.215199220002,52.694290619998355,53554.38606432001 2023-07-29,23:01:36.000,210,10973103,14165,0,1690671695,13105.255617080002,52.743634530001145,53554.455935519996 2023-07-29,23:01:37.000,210,10973086,14285,0,1690671696,13105.262353389997,52.694290619998355,53554.455935519996 2023-07-29,23:01:38.000,210,10973049,14045,0,1690671697,13105.269089699992,52.68019235999964,53554.36510296001 2023-07-29,23:01:39.000,210,10973015,14365,0,1690671698,13105.309507559992,52.701339749997715,53554.36510296001 2023-07-29,23:01:40.000,210,10973080,14645,0,1690671699,13105.349925419992,52.701339749997715,53554.41401280001 2023-07-29,23:01:41.000,210,10973072,14445,0,1690671700,13105.376870660002,52.76478191999922,53554.441961280005 2023-07-29,23:01:42.000,210,10973058,14085,0,1690671701,13105.477915310003,52.743634530001145,53554.54676808 2023-07-29,23:01:43.000,210,10973038,14045,0,1690671702,13105.464442689998,52.77888017999794,53554.54676808 2023-07-29,23:01:44.000,210,10973118,14205,0,1690671703,13105.538542099988,52.82117496000137,53554.48388400001 2023-07-29,23:01:45.000,210,10973028,14205,0,1690671704,13105.612641509993,52.83527322000009,53554.53978096 2023-07-29,23:01:46.000,210,10973042,14405,0,1690671705,13105.632850439993,52.87756800000352,53554.53279384001 2023-07-29,23:01:47.000,210,10973055,14565,0,1690671706,13105.727158779999,52.8987153900016,53554.56772944 2023-07-29,23:01:48.000,210,10973065,14245,0,1690671707,13105.78104925999,52.919862779999676,53554.50484536001 2023-07-29,23:01:49.000,210,10973038,14085,0,1690671708,13105.86862129,52.8987153900016,53554.52580672 2023-07-29,23:01:50.000,210,10973057,14325,0,1690671709,13106.06397427999,52.8634697400048,53554.67253624001 2023-07-29,23:01:51.000,210,10973088,14445,0,1690671710,13106.239118339996,52.83527322000009,53554.63760064 2023-07-29,23:01:52.000,210,10973060,14045,0,1690671711,13106.373844540001,52.80707670000265,53554.63061352001 2023-07-29,23:01:53.000,210,10973073,14285,0,1690671712,13106.535515980002,52.736585400001786,53554.67253624001 2023-07-29,23:01:54.000,210,10973057,14005,0,1690671713,13106.650033249993,52.64494671000284,53554.70747184 2023-07-29,23:01:55.000,210,10973079,14205,0,1690671714,13106.865595169998,52.60265192999941,53554.7633688 2023-07-29,23:01:56.000,210,10973027,14325,0,1690671715,13107.074420779994,52.518062369999825,53554.84022712001 2023-07-29,23:01:57.000,210,10973062,14125,0,1690671716,13107.2899827,52.48281672000303,53554.88913696001 2023-07-29,23:01:58.000,210,10973040,14245,0,1690671717,13107.505544619991,52.45462019999832,53554.86817560001 2023-07-29,23:01:59.000,210,10973047,14205,0,1690671718,13107.754788090002,52.44757106999896,53554.95202104 2023-07-29,23:02:00.000,210,10973063,14165,0,1690671719,13108.071394659994,52.42642368000088,53555.112724800005 2023-07-29,23:02:01.000,210,10973065,14205,0,1690671720,13108.34084705999,52.43347281000024,53555.11971192 2023-07-29,23:02:02.000,210,10973049,14205,0,1690671721,13108.617035769996,52.45462019999832,53555.14067328 2023-07-29,23:02:03.000,210,10973072,14365,0,1690671722,13108.886488169992,52.525111499999184,53555.161634640004 2023-07-29,23:02:04.000,210,10973098,13925,0,1690671723,13109.209831049993,52.58855367000069,53555.22451872001 2023-07-29,23:02:05.000,210,10973067,14325,0,1690671724,13109.553382859995,52.58855367000069,53555.41317096 2023-07-29,23:02:06.000,210,10973046,14285,0,1690671725,13109.80936264,52.70838888000435,53555.52496488 2023-07-29,23:02:07.000,210,10973064,14045,0,1690671726,13110.004715629992,52.77888017999794,53555.57387472 2023-07-29,23:02:08.000,210,10973120,14285,0,1690671727,13110.220277549997,52.89166626000224,53555.65772016001 2023-07-29,23:02:09.000,210,10973055,14085,0,1690671728,13110.476257329989,52.983304950001184,53555.734578480005 2023-07-29,23:02:10.000,210,10973065,14045,0,1690671729,13110.63792876999,53.01855059999798,53555.79047544 2023-07-29,23:02:11.000,210,10973044,14285,0,1690671730,13110.75918234999,53.06789451000077,53555.832398160004 2023-07-29,23:02:12.000,210,10973068,14245,0,1690671731,13110.88717224,53.08199276999949,53555.902269360005 2023-07-29,23:02:13.000,210,10973048,14565,0,1690671732,13110.92085378999,53.10314016000484,53555.93021784 2023-07-29,23:02:14.000,210,10973060,14285,0,1690671733,13110.96800796,53.1101892900042,53555.97912768 2023-07-29,23:02:15.000,210,10973085,13965,0,1690671734,13111.04210736999,53.08199276999949,53556.07694736 2023-07-29,23:02:16.000,210,10973061,14085,0,1690671735,13111.062316299991,53.08199276999949,53556.09092160001 2023-07-29,23:02:17.000,210,10973046,14405,0,1690671736,13111.035371059996,53.05379625000205,53556.14681856 2023-07-29,23:02:18.000,210,10973041,14365,0,1690671737,13110.96127164999,52.983304950001184,53556.16079280001 2023-07-29,23:02:19.000,210,10973009,14405,0,1690671738,13110.94779903,52.919862779999676,53556.1258572 2023-07-29,23:02:20.000,210,10973092,14285,0,1690671739,13110.98148057999,52.80707670000265,53556.23066400001 2023-07-29,23:02:21.000,210,10973056,14245,0,1690671740,13110.88717224,52.757732789999864,53556.27957384001 2023-07-29,23:02:22.000,210,10973077,14005,0,1690671741,13110.84675438,52.6519958400022,53556.31450944 2023-07-29,23:02:23.000,210,10973071,14605,0,1690671742,13110.80633652,52.60970105999877,53556.286560960005 2023-07-29,23:02:24.000,210,10973044,14405,0,1690671743,13110.71876448999,52.5392097599979,53556.24463824 2023-07-29,23:02:25.000,210,10973052,14245,0,1690671744,13110.67834662999,52.511013240000466,53556.3005352 2023-07-29,23:02:26.000,210,10973102,14165,0,1690671745,13110.61771983999,52.44757106999896,53556.32149656 2023-07-29,23:02:27.000,210,10973050,14405,0,1690671746,13110.570565669994,52.47576759000367,53556.31450944 2023-07-29,23:02:28.000,210,10973076,14605,0,1690671747,13110.395421609988,52.49691498000175,53556.286560960005 2023-07-29,23:02:29.000,210,10973082,14525,0,1690671748,13110.375212679988,52.50396411000111,53556.30752232001 2023-07-29,23:02:30.000,210,10973064,14485,0,1690671749,13110.402157919998,52.50396411000111,53556.405342000005 2023-07-29,23:02:31.000,210,10973059,14325,0,1690671750,13110.328058509993,52.518062369999825,53556.44726472001 2023-07-29,23:02:32.000,210,10973050,14005,0,1690671751,13110.260695409997,52.567406280002615,53556.46822608 2023-07-29,23:02:33.000,210,10973041,14205,0,1690671752,13110.220277549997,52.63084845000412,53556.384380640004 2023-07-29,23:02:34.000,210,10973046,14125,0,1690671753,13110.112496590002,52.63789758000348,53556.384380640004 2023-07-29,23:02:35.000,210,10973065,14085,0,1690671754,13110.078815039997,52.687241489998996,53556.384380640004 2023-07-29,23:02:36.000,210,10973049,14605,0,1690671755,13110.058606109997,52.694290619998355,53556.3704064 2023-07-29,23:02:37.000,210,10973097,14565,0,1690671756,13109.923879909991,52.80707670000265,53556.27957384001 2023-07-29,23:02:38.000,210,10973060,14125,0,1690671757,13109.89019836,52.82822409000073,53556.34245792 2023-07-29,23:02:39.000,210,10973067,14205,0,1690671758,13109.91040729,52.84937147999881,53556.41931624 2023-07-29,23:02:40.000,210,10973052,14245,0,1690671759,13109.8497805,52.8987153900016,53556.41232912 2023-07-29,23:02:41.000,210,10973019,14205,0,1690671760,13109.80936264,52.96215756000311,53556.36341928 2023-07-29,23:02:42.000,210,10973054,14525,0,1690671761,13109.78915371,52.95510843000375,53556.41931624 2023-07-29,23:02:43.000,210,10973086,14085,0,1690671762,13109.654427509995,53.025599730004615,53556.31450944 2023-07-29,23:02:44.000,210,10973001,14205,0,1690671763,13109.60727334,53.01150146999862,53556.335470800004 2023-07-29,23:02:45.000,210,10973080,14205,0,1690671764,13109.614009649995,53.032648860003974,53556.384380640004 2023-07-29,23:02:46.000,210,10973092,14205,0,1690671765,13109.54664655,52.983304950001184,53556.41931624 2023-07-29,23:02:47.000,210,10973065,14405,0,1690671766,13109.445601899999,52.99035408000054,53556.27258672 2023-07-29,23:02:48.000,210,10973041,14365,0,1690671767,13109.41865665999,52.94101016999775,53556.39136776 2023-07-29,23:02:49.000,210,10973011,14245,0,1690671768,13109.263721529998,52.926911909999035,53556.356432160006 2023-07-29,23:02:50.000,210,10973072,14285,0,1690671769,13109.162676879998,52.91281365000032,53556.31450944 2023-07-29,23:02:51.000,210,10973012,14645,0,1690671770,13109.088577469993,52.91281365000032,53556.27957384001 2023-07-29,23:02:52.000,210,10973077,14325,0,1690671771,13109.054895920002,52.8634697400048,53556.36341928 2023-07-29,23:02:53.000,210,10973083,14205,0,1690671772,13108.974060200002,52.91281365000032,53556.27258672 2023-07-29,23:02:54.000,210,10973133,14285,0,1690671773,13108.980796509997,52.88461713000288,53556.36341928 2023-07-29,23:02:55.000,210,10973066,14245,0,1690671774,13108.980796509997,52.926911909999035,53556.34245792 2023-07-29,23:02:56.000,210,10973033,14405,0,1690671775,13108.893224480002,52.91281365000032,53556.29354808 2023-07-29,23:02:57.000,210,10973060,14365,0,1690671776,13108.859542929997,52.94101016999775,53556.29354808 2023-07-29,23:02:58.000,210,10973047,14205,0,1690671777,13108.832597690001,52.94805930000439,53556.27258672 2023-07-29,23:02:59.000,210,10973045,14725,0,1690671778,13108.819125069997,52.976255820001825,53556.286560960005 2023-07-29,23:03:00.000,210,10973141,14365,0,1690671779,13108.805652449992,52.919862779999676,53556.286560960005 2023-07-29,23:03:01.000,210,10973064,13885,0,1690671780,13108.684398869991,52.969206690002466,53556.17476704 2023-07-29,23:03:02.000,210,10973089,14485,0,1690671781,13108.812388760001,52.91281365000032,53556.286560960005 2023-07-29,23:03:03.000,210,10973067,14565,0,1690671782,13108.758498279996,52.95510843000375,53556.335470800004 2023-07-29,23:03:04.000,210,10973106,14125,0,1690671783,13108.724816729991,52.919862779999676,53556.27957384001 2023-07-29,23:03:05.000,210,10973070,14525,0,1690671784,13108.731553040001,52.96215756000311,53556.384380640004 2023-07-29,23:03:06.000,210,10973079,14565,0,1690671785,13108.731553040001,52.926911909999035,53556.36341928 2023-07-29,23:03:07.000,210,10973077,14565,0,1690671786,13108.731553040001,52.933961039998394,53556.43329048 2023-07-29,23:03:08.000,210,10973071,14365,0,1690671787,13108.657453629996,52.94101016999775,53556.41931624 2023-07-29,23:03:09.000,210,10973117,14365,0,1690671788,13108.697871489996,52.969206690002466,53556.34944504001 2023-07-29,23:03:10.000,210,10973129,14805,0,1690671789,13108.758498279996,52.926911909999035,53556.524123040006 2023-07-29,23:03:11.000,210,10973098,14405,0,1690671790,13108.792179830001,52.87756800000352,53556.53809728 2023-07-29,23:03:12.000,210,10973047,14405,0,1690671791,13108.792179830001,52.8987153900016,53556.56604576001 2023-07-29,23:03:13.000,210,10973086,14605,0,1690671792,13108.819125069997,52.88461713000288,53556.51713592001 2023-07-29,23:03:14.000,210,10973136,14245,0,1690671793,13108.745025659991,52.84232234999945,53556.48918744 2023-07-29,23:03:15.000,210,10973083,14005,0,1690671794,13108.758498279996,52.87756800000352,53556.48220032 2023-07-29,23:03:16.000,210,10973034,14245,0,1690671795,13108.792179830001,52.82822409000073,53556.53809728 2023-07-29,23:03:17.000,210,10973122,14165,0,1690671796,13108.771970900001,52.87756800000352,53556.61495560001 2023-07-29,23:03:18.000,210,10973084,14165,0,1690671797,13108.771970900001,52.84937147999881,53556.61495560001 2023-07-29,23:03:19.000,210,10973066,14525,0,1690671798,13108.745025659991,52.8634697400048,53556.552071520004 2023-07-29,23:03:20.000,210,10973089,14365,0,1690671799,13108.758498279996,52.800027570003294,53556.691813920006 2023-07-29,23:03:21.000,210,10973039,14485,0,1690671800,13108.718080419996,52.82822409000073,53556.67783968 2023-07-29,23:03:22.000,210,10973025,14245,0,1690671801,13108.643981009991,52.80707670000265,53556.691813920006 2023-07-29,23:03:23.000,210,10973034,14645,0,1690671802,13108.596826839996,52.800027570003294,53556.60796848 2023-07-29,23:03:24.000,210,10973062,14285,0,1690671803,13108.59009053,52.792978440003935,53556.67783968 2023-07-29,23:03:25.000,210,10973078,14445,0,1690671804,13108.52272742999,52.77183104999858,53556.74771088 2023-07-29,23:03:26.000,210,10973074,14445,0,1690671805,13108.44189170999,52.77888017999794,53556.72674952 2023-07-29,23:03:27.000,210,10973068,14485,0,1690671806,13108.455364329995,52.72953627000243,53556.62892984 2023-07-29,23:03:28.000,210,10973076,14445,0,1690671807,13108.40821016,52.66609410000092,53556.740723760005 2023-07-29,23:03:29.000,210,10973098,14245,0,1690671808,13108.40147384999,52.64494671000284,53556.69880104 2023-07-29,23:03:30.000,210,10973141,14205,0,1690671809,13108.313901819994,52.58855367000069,53556.72674952 2023-07-29,23:03:31.000,210,10973117,14245,0,1690671810,13108.334110749995,52.58855367000069,53556.65687832 2023-07-29,23:03:32.000,210,10973058,14485,0,1690671811,13108.34758337,52.54625889000454,53556.71277528001 2023-07-29,23:03:33.000,210,10973092,14165,0,1690671812,13108.374528609995,52.58855367000069,53556.68482680001 2023-07-29,23:03:34.000,210,10973056,14485,0,1690671813,13108.50925481,52.518062369999825,53556.71277528001 2023-07-29,23:03:35.000,210,10973073,14245,0,1690671814,13108.59009053,52.53216062999854,53556.789633600005 2023-07-29,23:03:36.000,210,10973060,14485,0,1690671815,13108.61029946,52.574455410001974,53556.76168512001 2023-07-29,23:03:37.000,210,10973081,14365,0,1690671816,13108.718080419996,52.5392097599979,53556.76867224 2023-07-29,23:03:38.000,210,10973075,14245,0,1690671817,13108.785443519992,52.58150454000133,53556.74771088 2023-07-29,23:03:39.000,210,10973020,14205,0,1690671818,13108.785443519992,52.53216062999854,53556.77565936 2023-07-29,23:03:40.000,210,10973093,14245,0,1690671819,13108.926906029992,52.567406280002615,53556.789633600005 2023-07-29,23:03:41.000,210,10973119,14525,0,1690671820,13108.974060200002,52.58855367000069,53556.81059496001 2023-07-29,23:03:42.000,210,10973090,14205,0,1690671821,13108.967323889992,52.574455410001974,53556.79662072 2023-07-29,23:03:43.000,210,10973078,14205,0,1690671822,13109.014478060002,52.53216062999854,53556.84553056 2023-07-29,23:03:44.000,210,10973119,14405,0,1690671823,13109.021214369997,52.48281672000303,53556.789633600005 2023-07-29,23:03:45.000,210,10973072,14045,0,1690671824,13108.974060200002,52.518062369999825,53556.84553056 2023-07-29,23:03:46.000,210,10973086,14565,0,1690671825,13108.926906029992,52.45462019999832,53556.67783968 2023-07-29,23:03:47.000,210,10973087,14485,0,1690671826,13108.886488169992,52.41232542000216,53556.69880104 2023-07-29,23:03:48.000,210,10973077,13965,0,1690671827,13108.920169719997,52.35593238000001,53556.76867224 2023-07-29,23:03:49.000,210,10973100,14085,0,1690671828,13108.873015550002,52.348883250000654,53556.71277528001 2023-07-29,23:03:50.000,210,10973106,14525,0,1690671829,13108.852806620002,52.285441079999146,53556.62892984 2023-07-29,23:03:51.000,210,10973126,14685,0,1690671830,13108.920169719997,52.25019543000235,53556.740723760005 2023-07-29,23:03:52.000,210,10973050,14365,0,1690671831,13108.940378649997,52.21494977999828,53556.670852560004 2023-07-29,23:03:53.000,210,10973071,14365,0,1690671832,13108.899960789997,52.158556740003405,53556.64290408001 2023-07-29,23:03:54.000,210,10973073,14525,0,1690671833,13108.893224480002,52.08806544000254,53556.524123040006 2023-07-29,23:03:55.000,210,10973034,14285,0,1690671834,13108.913433410002,52.109212830000615,53556.58002 2023-07-29,23:03:56.000,210,10973048,14245,0,1690671835,13108.920169719997,52.01052501000231,53556.58002 2023-07-29,23:03:57.000,210,10973123,14325,0,1690671836,13108.953851270002,52.01757414000167,53556.58002 2023-07-29,23:03:58.000,210,10973066,14525,0,1690671837,13108.967323889992,51.99642675000359,53556.59399424001 2023-07-29,23:03:59.000,210,10973056,14645,0,1690671838,13108.980796509997,51.989377620004234,53556.552071520004 2023-07-29,23:04:00.000,210,10973071,14405,0,1690671839,13109.102050089998,51.96118109999952,53556.60796848 2023-07-29,23:04:01.000,210,10973033,14605,0,1690671840,13109.088577469993,51.97527935999824,53556.53111016 2023-07-29,23:04:02.000,210,10973061,14525,0,1690671841,13109.128995329993,51.96823022999888,53556.53111016 2023-07-29,23:04:03.000,210,10973067,14405,0,1690671842,13109.061632229997,52.03167240000039,53556.42630336001 2023-07-29,23:04:04.000,210,10973097,14325,0,1690671843,13109.128995329993,52.00347588000295,53556.48220032 2023-07-29,23:04:05.000,210,10973110,14445,0,1690671844,13109.155940569988,52.07396718000382,53556.51713592001 2023-07-29,23:04:06.000,210,10973073,14445,0,1690671845,13109.203094739998,52.102163700001256,53556.503161680004 2023-07-29,23:04:07.000,210,10973078,14325,0,1690671846,13109.048159609993,52.13036021999869,53556.37739352001 2023-07-29,23:04:08.000,210,10973076,14485,0,1690671847,13109.162676879998,52.13740934999805,53556.552071520004 2023-07-29,23:04:09.000,210,10973061,14485,0,1690671848,13109.068368539993,52.17265500000212,53556.46822608 2023-07-29,23:04:10.000,210,10973084,14405,0,1690671849,13109.054895920002,52.22199891000491,53556.42630336001 2023-07-29,23:04:11.000,210,10973090,14645,0,1690671850,13109.041423299997,52.22904804000427,53556.42630336001 2023-07-29,23:04:12.000,210,10973034,14445,0,1690671851,13109.041423299997,52.1938023900002,53556.454251840005 2023-07-29,23:04:13.000,210,10973043,14165,0,1690671852,13108.926906029992,52.25724456000171,53556.39835488001 2023-07-29,23:04:14.000,210,10973045,14325,0,1690671853,13108.920169719997,52.27839194999979,53556.44726472001 2023-07-29,23:04:15.000,210,10973044,14125,0,1690671854,13108.940378649997,52.25724456000171,53556.5101488 2023-07-29,23:04:16.000,210,10973098,14365,0,1690671855,13108.859542929997,52.24314630000299,53556.43329048 2023-07-29,23:04:17.000,210,10973092,14525,0,1690671856,13108.778707209996,52.25724456000171,53556.44726472001 2023-07-29,23:04:18.000,210,10973042,14365,0,1690671857,13108.697871489996,52.25724456000171,53556.36341928 2023-07-29,23:04:19.000,210,10973083,14525,0,1690671858,13108.60356314999,52.23609717000363,53556.32149656 2023-07-29,23:04:20.000,210,10973132,14205,0,1690671859,13108.56314528999,52.23609717000363,53556.34245792 2023-07-29,23:04:21.000,210,10973095,14485,0,1690671860,13108.46883695,52.25724456000171,53556.286560960005 2023-07-29,23:04:22.000,210,10973039,14365,0,1690671861,13108.44862802,52.22904804000427,53556.34245792 2023-07-29,23:04:23.000,210,10973066,14845,0,1690671862,13108.293692889994,52.22904804000427,53556.32149656 2023-07-29,23:04:24.000,210,10973100,14325,0,1690671863,13108.30716551,52.22199891000491,53556.29354808 2023-07-29,23:04:25.000,210,10973094,14525,0,1690671864,13108.152230379994,52.23609717000363,53556.34944504001 2023-07-29,23:04:26.000,210,10973040,14445,0,1690671865,13108.138757759989,52.20085151999956,53556.286560960005 2023-07-29,23:04:27.000,210,10973055,14445,0,1690671866,13108.044449419998,52.21494977999828,53556.216689760004 2023-07-29,23:04:28.000,210,10973085,14325,0,1690671867,13107.983822629998,52.20790064999892,53556.167779920004 2023-07-29,23:04:29.000,210,10973126,14205,0,1690671868,13107.950141079993,52.26429369000107,53556.17476704 2023-07-29,23:04:30.000,210,10973066,14205,0,1690671869,13108.017504179988,52.22199891000491,53556.22367688 2023-07-29,23:04:31.000,210,10973121,14725,0,1690671870,13107.970350009993,52.22904804000427,53556.25861248001 2023-07-29,23:04:32.000,210,10973023,14725,0,1690671871,13107.950141079993,52.1938023900002,53556.27957384001 2023-07-29,23:04:33.000,210,10973091,14605,0,1690671872,13107.929932149993,52.18675326000084,53556.286560960005 2023-07-29,23:04:34.000,210,10973070,14325,0,1690671873,13107.855832740002,52.20790064999892,53556.118870080005 2023-07-29,23:04:35.000,210,10973064,14405,0,1690671874,13107.781733329997,52.24314630000299,53556.13983144001 2023-07-29,23:04:36.000,210,10973070,14485,0,1690671875,13107.808678569992,52.17970413000148,53556.216689760004 2023-07-29,23:04:37.000,210,10973091,14165,0,1690671876,13107.707633919992,52.20790064999892,53556.17476704 2023-07-29,23:04:38.000,210,10973073,14405,0,1690671877,13107.626798199992,52.23609717000363,53556.069960240005 2023-07-29,23:04:39.000,210,10973016,14205,0,1690671878,13107.559435099996,52.22199891000491,53556.18175416001 2023-07-29,23:04:40.000,210,10973084,14405,0,1690671879,13107.545962479991,52.1938023900002,53556.20970264001 2023-07-29,23:04:41.000,210,10973109,14605,0,1690671880,13107.45165414,52.24314630000299,53556.17476704 2023-07-29,23:04:42.000,210,10973051,14525,0,1690671881,13107.377554729996,52.21494977999828,53556.16079280001 2023-07-29,23:04:43.000,210,10973062,14245,0,1690671882,13107.195674359995,52.21494977999828,53556.118870080005 2023-07-29,23:04:44.000,210,10973083,14365,0,1690671883,13107.12831126,52.20085151999956,53556.11188296001 2023-07-29,23:04:45.000,210,10973078,14845,0,1690671884,13106.993585059994,52.23609717000363,53556.13284432 2023-07-29,23:04:46.000,210,10973028,14525,0,1690671885,13106.986848749999,52.1938023900002,53556.20271552 2023-07-29,23:04:47.000,210,10973050,14845,0,1690671886,13106.899276719989,52.20085151999956,53556.15380568 2023-07-29,23:04:48.000,210,10973066,14445,0,1690671887,13106.838649929989,52.17970413000148,53556.11188296001 2023-07-29,23:04:49.000,210,10973074,14325,0,1690671888,13106.791495759993,52.165605870002764,53556.13284432 2023-07-29,23:04:50.000,210,10973056,14205,0,1690671889,13106.771286829993,52.17970413000148,53556.10489584 2023-07-29,23:04:51.000,210,10973049,14245,0,1690671890,13106.650033249993,52.17265500000212,53556.069960240005 2023-07-29,23:04:52.000,210,10973066,14285,0,1690671891,13106.589406459992,52.20085151999956,53556.09790872 2023-07-29,23:04:53.000,210,10973095,14325,0,1690671892,13106.427735019992,52.24314630000299,53556.03502464 2023-07-29,23:04:54.000,210,10973076,14165,0,1690671893,13106.407526089992,52.26429369000107,53556.000089040004 2023-07-29,23:04:55.000,210,10973088,14405,0,1690671894,13106.326690369991,52.27134282000043,53555.99310192001 2023-07-29,23:04:56.000,210,10973054,14485,0,1690671895,13106.279536199996,52.26429369000107,53555.9861148 2023-07-29,23:04:57.000,210,10973069,14645,0,1690671896,13106.15154631,52.285441079999146,53555.97214056001 2023-07-29,23:04:58.000,210,10973078,14365,0,1690671897,13106.08418320999,52.292490209998505,53555.80444968001 2023-07-29,23:04:59.000,210,10973093,14485,0,1690671898,13105.996611179995,52.31363760000386,53555.83938528 2023-07-29,23:05:00.000,210,10973073,14405,0,1690671899,13105.976402249995,52.3065884700045,53555.81842392 2023-07-29,23:05:01.000,210,10973082,14285,0,1690671900,13105.84841236,52.32068673000322,53555.84637240001 2023-07-29,23:05:02.000,210,10973091,14045,0,1690671901,13105.814730809994,52.299539339997864,53555.832398160004 2023-07-29,23:05:03.000,210,10973072,14405,0,1690671902,13105.80125818999,52.25724456000171,53555.82541104001 2023-07-29,23:05:04.000,210,10973051,14565,0,1690671903,13105.794521879994,52.22904804000427,53555.84637240001 2023-07-29,23:05:05.000,210,10973104,14405,0,1690671904,13105.740631399989,52.21494977999828,53555.853359520006 2023-07-29,23:05:06.000,210,10973080,14525,0,1690671905,13105.733895089994,52.18675326000084,53555.83938528 2023-07-29,23:05:07.000,210,10973078,14805,0,1690671906,13105.653059369994,52.13036021999869,53555.81842392 2023-07-29,23:05:08.000,210,10973073,14405,0,1690671907,13105.585696269998,52.13740934999805,53555.685668640006 2023-07-29,23:05:09.000,210,10973075,14245,0,1690671908,13105.471178999993,52.12331108999933,53555.6716944 2023-07-29,23:05:10.000,210,10973039,14365,0,1690671909,13105.484651619998,52.059868919997825,53555.76252696 2023-07-29,23:05:11.000,210,10973075,14285,0,1690671910,13105.376870660002,52.01757414000167,53555.69964288 2023-07-29,23:05:12.000,210,10973068,14325,0,1690671911,13105.269089699992,52.02462327000103,53555.65772016001 2023-07-29,23:05:13.000,210,10973070,14485,0,1690671912,13105.147836119992,51.982328490004875,53555.615797440005 2023-07-29,23:05:14.000,210,10973055,14685,0,1690671913,13104.98616467999,51.95413197000016,53555.50400352 2023-07-29,23:05:15.000,210,10973072,14565,0,1690671914,13104.84470216999,51.91888632000337,53555.49002928001 2023-07-29,23:05:16.000,210,10973074,14405,0,1690671915,13104.70997597,51.86954241000058,53555.46906792001 2023-07-29,23:05:17.000,210,10973086,14165,0,1690671916,13104.54156821999,51.876591539999936,53555.357274 2023-07-29,23:05:18.000,210,10973102,14205,0,1690671917,13104.413578329993,51.890689799998654,53555.30137704001 2023-07-29,23:05:19.000,210,10973010,14605,0,1690671918,13104.352951539993,51.89773892999801,53555.36426112 2023-07-29,23:05:20.000,210,10973043,14285,0,1690671919,13104.251906889993,51.883640669999295,53555.19657024 2023-07-29,23:05:21.000,210,10973108,14685,0,1690671920,13104.103708069997,51.890689799998654,53555.17560888001 2023-07-29,23:05:22.000,210,10973097,14565,0,1690671921,13104.056553900002,51.883640669999295,53555.10573768001 2023-07-29,23:05:23.000,210,10973078,14365,0,1690671922,13103.874673530001,51.89773892999801,53554.97996952 2023-07-29,23:05:24.000,210,10973095,14365,0,1690671923,13103.847728289991,51.86954241000058,53554.97996952 2023-07-29,23:05:25.000,210,10973118,14165,0,1690671924,13103.75341995,51.81314936999843,53554.92407256 2023-07-29,23:05:26.000,210,10973070,14445,0,1690671925,13103.638902679995,51.79905110999971,53554.826252880004 2023-07-29,23:05:27.000,210,10973038,14325,0,1690671926,13103.57153958,51.72855980999884,53554.83324 2023-07-29,23:05:28.000,210,10973097,14165,0,1690671927,13103.618693749995,51.67216677000397,53554.86118848 2023-07-29,23:05:29.000,210,10973075,14205,0,1690671928,13103.55133065,51.62282286000118,53554.80529152 2023-07-29,23:05:30.000,210,10973074,14125,0,1690671929,13103.58501219999,51.58757721000438,53554.73542032 2023-07-29,23:05:31.000,210,10973087,14365,0,1690671930,13103.56480326999,51.57347894999839,53554.74939456001 2023-07-29,23:05:32.000,210,10973090,14405,0,1690671931,13103.61195744,51.55938068999967,53554.78433016 2023-07-29,23:05:33.000,210,10973029,14445,0,1690671932,13103.57153958,51.56642981999903,53554.6934976 2023-07-29,23:05:34.000,210,10973041,14485,0,1690671933,13103.62543005999,51.58757721000438,53554.72144608001 2023-07-29,23:05:35.000,210,10973079,14365,0,1690671934,13103.69279316,51.62987199000054,53554.777343040005 2023-07-29,23:05:36.000,210,10973125,14445,0,1690671935,13103.67258423,51.742658070004836,53554.74240744 2023-07-29,23:05:37.000,210,10973106,14525,0,1690671936,13103.679320539995,51.77790372000163,53554.6934976 2023-07-29,23:05:38.000,210,10973107,14245,0,1690671937,13103.66584791999,51.883640669999295,53554.5886908 2023-07-29,23:05:39.000,210,10973096,14565,0,1690671938,13103.659111609995,51.97527935999824,53554.53978096 2023-07-29,23:05:40.000,210,10973064,14485,0,1690671939,13103.719738399996,51.96823022999888,53554.66554912 2023-07-29,23:05:41.000,210,10973053,14605,0,1690671940,13103.74668363999,52.04577065999911,53554.679523360006 2023-07-29,23:05:42.000,210,10973087,14165,0,1690671941,13103.800574119996,52.059868919997825,53554.70747184 2023-07-29,23:05:43.000,210,10973036,14045,0,1690671942,13103.72647470999,52.13740934999805,53554.658562000004 2023-07-29,23:05:44.000,210,10973069,14165,0,1690671943,13103.71300209,52.12331108999933,53554.63061352001 2023-07-29,23:05:45.000,210,10973089,14485,0,1690671944,13103.72647470999,52.102163700001256,53554.65157488001 2023-07-29,23:05:46.000,210,10973079,14725,0,1690671945,13103.68605684999,52.158556740003405,53554.59567792 2023-07-29,23:05:47.000,210,10973081,14365,0,1690671946,13103.66584791999,52.12331108999933,53554.679523360006 2023-07-29,23:05:48.000,210,10973090,14645,0,1690671947,13103.61195744,52.116261959999974,53554.63061352001 2023-07-29,23:05:49.000,210,10973133,14365,0,1690671948,13103.58501219999,52.109212830000615,53554.65157488001 2023-07-29,23:05:50.000,210,10973084,14525,0,1690671949,13103.6523753,52.03872152999975,53554.66554912 2023-07-29,23:05:51.000,210,10973081,14405,0,1690671950,13103.63216637,52.01052501000231,53554.66554912 2023-07-29,23:05:52.000,210,10973116,14405,0,1690671951,13103.659111609995,52.01757414000167,53554.623626399996 2023-07-29,23:05:53.000,210,10973079,14525,0,1690671952,13103.699529469995,52.02462327000103,53554.63061352001 2023-07-29,23:05:54.000,210,10973065,14405,0,1690671953,13103.61195744,52.07396718000382,53554.48388400001 2023-07-29,23:05:55.000,210,10973067,14445,0,1690671954,13103.6523753,52.02462327000103,53554.48388400001 2023-07-29,23:05:56.000,210,10973074,14445,0,1690671955,13103.719738399996,52.08101631000318,53554.511832480006 2023-07-29,23:05:57.000,210,10973092,14005,0,1690671956,13103.719738399996,52.109212830000615,53554.490871120004 2023-07-29,23:05:58.000,210,10973071,14405,0,1690671957,13103.71300209,52.13740934999805,53554.43497416001 2023-07-29,23:05:59.000,210,10973105,14765,0,1690671958,13103.787101499991,52.14445848000469,53554.441961280005 2023-07-29,23:06:00.000,210,10973085,14565,0,1690671959,13103.83425567,52.13036021999869,53554.441961280005 2023-07-29,23:06:01.000,210,10973133,14245,0,1690671960,13103.840991979996,52.14445848000469,53554.46292264001 2023-07-29,23:06:02.000,210,10973072,14445,0,1690671961,13103.854464600001,52.158556740003405,53554.46990976 2023-07-29,23:06:03.000,210,10973037,14565,0,1690671962,13103.800574119996,52.17970413000148,53554.42099992 2023-07-29,23:06:04.000,210,10973081,14245,0,1690671963,13103.76689256999,52.1938023900002,53554.41401280001 2023-07-29,23:06:05.000,210,10973085,14285,0,1690671964,13103.76689256999,52.21494977999828,53554.49785824 2023-07-29,23:06:06.000,210,10973097,14645,0,1690671965,13103.787101499991,52.18675326000084,53554.46292264001 2023-07-29,23:06:07.000,210,10973052,14445,0,1690671966,13103.73321102,52.22904804000427,53554.48388400001 2023-07-29,23:06:08.000,210,10973088,14525,0,1690671967,13103.60522112999,52.27839194999979,53554.30221888 2023-07-29,23:06:09.000,210,10973091,14245,0,1690671968,13103.67258423,52.22199891000491,53554.3790772 2023-07-29,23:06:10.000,210,10973068,14325,0,1690671969,13103.618693749995,52.27839194999979,53554.344141600006 2023-07-29,23:06:11.000,210,10973090,14365,0,1690671970,13103.54459433999,52.24314630000299,53554.35811584 2023-07-29,23:06:12.000,210,10973063,14565,0,1690671971,13103.47049493,52.25019543000235,53554.33016736 2023-07-29,23:06:13.000,210,10973061,14245,0,1690671972,13103.376186589994,52.27134282000043,53554.30221888 2023-07-29,23:06:14.000,210,10973145,14165,0,1690671973,13103.369450279999,52.24314630000299,53554.40003856 2023-07-29,23:06:15.000,210,10973098,14325,0,1690671974,13103.315559799994,52.24314630000299,53554.33715448001 2023-07-29,23:06:16.000,210,10973118,14325,0,1690671975,13103.254933009994,52.22904804000427,53554.26728328001 2023-07-29,23:06:17.000,210,10973088,14365,0,1690671976,13103.052843709993,52.22904804000427,53554.16247648 2023-07-29,23:06:18.000,210,10973104,14085,0,1690671977,13103.019162160002,52.21494977999828,53554.09260528 2023-07-29,23:06:19.000,210,10973068,14165,0,1690671978,13102.992216919993,52.21494977999828,53554.07164392 2023-07-29,23:06:20.000,210,10973089,14085,0,1690671979,13102.857490720002,52.22904804000427,53553.952862879996 2023-07-29,23:06:21.000,210,10973087,14365,0,1690671980,13102.837281790002,52.21494977999828,53553.9947856 2023-07-29,23:06:22.000,210,10973089,14365,0,1690671981,13102.891172269992,52.23609717000363,53554.02972120001 2023-07-29,23:06:23.000,210,10973074,14645,0,1690671982,13102.817072860002,52.21494977999828,53554.00177272001 2023-07-29,23:06:24.000,210,10973040,14645,0,1690671983,13102.823809169997,52.20790064999892,53553.98081136001 2023-07-29,23:06:25.000,210,10973084,14205,0,1690671984,13102.783391309997,52.20790064999892,53553.90395304 2023-07-29,23:06:26.000,210,10973100,14685,0,1690671985,13102.702555589996,52.23609717000363,53553.771197760005 2023-07-29,23:06:27.000,210,10973118,15045,0,1690671986,13102.729500829992,52.22904804000427,53553.73626216 2023-07-29,23:06:28.000,210,10973062,14445,0,1690671987,13102.675610350001,52.285441079999146,53553.68735232 2023-07-29,23:06:29.000,210,10973049,14525,0,1690671988,13102.736237140001,52.3065884700045,53553.77818488 2023-07-29,23:06:30.000,210,10973069,14645,0,1690671989,13102.763182379997,52.348883250000654,53553.722287920005 2023-07-29,23:06:31.000,210,10973096,14725,0,1690671990,13102.742973449996,52.384128900004725,53553.77818488 2023-07-29,23:06:32.000,210,10973086,14605,0,1690671991,13102.756446070001,52.4405219399996,53553.76421064001 2023-07-29,23:06:33.000,210,10973119,14525,0,1690671992,13102.716028210001,52.48986585000239,53553.73626216 2023-07-29,23:06:34.000,210,10973061,14205,0,1690671993,13102.5745657,52.518062369999825,53553.58254552 2023-07-29,23:06:35.000,210,10973069,14485,0,1690671994,13102.628456179991,52.50396411000111,53553.61748112001 2023-07-29,23:06:36.000,210,10973107,14445,0,1690671995,13102.628456179991,52.54625889000454,53553.52664856001 2023-07-29,23:06:37.000,210,10973107,14725,0,1690671996,13102.682346659996,52.50396411000111,53553.652416720004 2023-07-29,23:06:38.000,210,10973068,14325,0,1690671997,13102.695819280001,52.54625889000454,53553.68735232 2023-07-29,23:06:39.000,210,10973089,14445,0,1690671998,13102.749709759992,52.50396411000111,53553.70132656 2023-07-29,23:06:40.000,210,10973053,14565,0,1690671999,13102.796863930002,52.518062369999825,53553.68735232 2023-07-29,23:06:41.000,210,10973087,14405,0,1690672000,13102.850754409992,52.461669329997676,53553.66639096001 2023-07-29,23:06:42.000,210,10973026,14485,0,1690672001,13102.884435959997,52.49691498000175,53553.64542960001 2023-07-29,23:06:43.000,210,10973081,14245,0,1690672002,13102.897908580002,52.511013240000466,53553.64542960001 2023-07-29,23:06:44.000,210,10973084,14525,0,1690672003,13102.985480609997,52.518062369999825,53553.57555840001 2023-07-29,23:06:45.000,210,10973039,14525,0,1690672004,13103.099997879988,52.525111499999184,53553.673378080006 2023-07-29,23:06:46.000,210,10973096,14205,0,1690672005,13103.140415739988,52.567406280002615,53553.68735232 2023-07-29,23:06:47.000,210,10973075,14445,0,1690672006,13103.167360979998,52.59560280000005,53553.6803652 2023-07-29,23:06:48.000,210,10973075,14325,0,1690672007,13103.194306219993,52.60265192999941,53553.652416720004 2023-07-29,23:06:49.000,210,10973105,14325,0,1690672008,13103.268405629999,52.6519958400022,53553.673378080006 2023-07-29,23:06:50.000,210,10973145,14605,0,1690672009,13103.268405629999,52.757732789999864,53553.66639096001 2023-07-29,23:06:51.000,210,10973122,14525,0,1690672010,13103.308823489999,52.792978440003935,53553.63844248 2023-07-29,23:06:52.000,210,10973115,14285,0,1690672011,13103.36271396999,52.87051887000416,53553.63844248 2023-07-29,23:06:53.000,210,10973025,14165,0,1690672012,13103.349241349999,52.91281365000032,53553.62446824001 2023-07-29,23:06:54.000,210,10973055,14565,0,1690672013,13103.436813379994,52.983304950001184,53553.603506880005 2023-07-29,23:06:55.000,210,10973047,14805,0,1690672014,13103.55133065,53.06084538000141,53553.771197760005 2023-07-29,23:06:56.000,210,10973065,14525,0,1690672015,13103.59174851,53.13133668000228,53553.70831368 2023-07-29,23:06:57.000,210,10973092,14445,0,1690672016,13103.659111609995,53.18772972000443,53553.77818488 2023-07-29,23:06:58.000,210,10973084,14565,0,1690672017,13103.61195744,53.26527015000465,53553.71530080001 2023-07-29,23:06:59.000,210,10973062,14405,0,1690672018,13103.64563898999,53.31461406000017,53553.69433944001 2023-07-29,23:07:00.000,210,10973050,14485,0,1690672019,13103.68605684999,53.3569088400036,53553.77818488 2023-07-29,23:07:01.000,210,10973051,14245,0,1690672020,13103.68605684999,53.371007100002316,53553.785171999996 2023-07-29,23:07:02.000,210,10973037,14285,0,1690672021,13103.69279316,53.40625274999911,53553.75722352 2023-07-29,23:07:03.000,210,10973077,14485,0,1690672022,13103.68605684999,53.46264579000126,53553.70831368 2023-07-29,23:07:04.000,210,10973065,14445,0,1690672023,13103.59174851,53.4908423099987,53553.603506880005 2023-07-29,23:07:05.000,210,10973095,14205,0,1690672024,13103.62543005999,53.49789143999806,53553.6803652 2023-07-29,23:07:06.000,210,10973073,14405,0,1690672025,13103.53112172,53.554284480000206,53553.65940384 2023-07-29,23:07:07.000,210,10973094,14245,0,1690672026,13103.49070386,53.54723535000085,53553.70132656 2023-07-29,23:07:08.000,210,10973067,14365,0,1690672027,13103.38292289999,53.59657926000364,53553.61748112001 2023-07-29,23:07:09.000,210,10973103,14205,0,1690672028,13103.308823489999,53.65297229999851,53553.64542960001 2023-07-29,23:07:10.000,210,10973063,14085,0,1690672029,13103.315559799994,53.63887403999979,53553.74324928001 2023-07-29,23:07:11.000,210,10973062,14125,0,1690672030,13103.275141939994,53.68116882000322,53553.68735232 2023-07-29,23:07:12.000,210,10973044,14325,0,1690672031,13103.214515149994,53.69526708000194,53553.65940384 2023-07-29,23:07:13.000,210,10973072,14085,0,1690672032,13103.140415739988,53.77280751000217,53553.70831368 2023-07-29,23:07:14.000,210,10973054,14205,0,1690672033,13103.025898469998,53.81510228999832,53553.59651976001 2023-07-29,23:07:15.000,210,10973103,14245,0,1690672034,13102.958535370002,53.829200550004316,53553.58953264 2023-07-29,23:07:16.000,210,10973084,14325,0,1690672035,13102.965271679997,53.88559358999919,53553.61748112001 2023-07-29,23:07:17.000,210,10973044,14285,0,1690672036,13102.891172269992,53.92083924000326,53553.61748112001 2023-07-29,23:07:18.000,210,10973073,14445,0,1690672037,13102.823809169997,53.9490357600007,53553.554597040005 2023-07-29,23:07:19.000,210,10973050,14365,0,1690672038,13102.837281790002,53.99837967000349,53553.610494 2023-07-29,23:07:20.000,210,10973101,14205,0,1690672039,13102.830545479992,54.06182183999772,53553.64542960001 2023-07-29,23:07:21.000,210,10973087,14485,0,1690672040,13102.803600239997,54.09706749000179,53553.62446824001 2023-07-29,23:07:22.000,210,10973032,14525,0,1690672041,13102.742973449996,54.1605096600033,53553.61748112001 2023-07-29,23:07:23.000,210,10973075,14405,0,1690672042,13102.682346659996,54.18165705000138,53553.58953264 2023-07-29,23:07:24.000,210,10973083,14125,0,1690672043,13102.61498356,54.238050090003526,53553.51966144 2023-07-29,23:07:25.000,210,10973068,14165,0,1690672044,13102.689082969991,54.30149225999776,53553.603506880005 2023-07-29,23:07:26.000,210,10973060,14205,0,1690672045,13102.628456179991,54.32968878000247,53553.63145536 2023-07-29,23:07:27.000,210,10973039,14365,0,1690672046,13102.61498356,54.364934429999266,53553.59651976001 2023-07-29,23:07:28.000,210,10973056,14405,0,1690672047,13102.61498356,54.428376600000774,53553.61748112001 2023-07-29,23:07:29.000,210,10973103,14245,0,1690672048,13102.601510939996,54.45657311999821,53553.59651976001 2023-07-29,23:07:30.000,210,10973068,14045,0,1690672049,13102.53414784,54.49886790000164,53553.51267432 2023-07-29,23:07:31.000,210,10973066,14565,0,1690672050,13102.520675219996,54.49886790000164,53553.51267432 2023-07-29,23:07:32.000,210,10973082,14125,0,1690672051,13102.460048429995,54.52706441999908,53553.435816000005 2023-07-29,23:07:33.000,210,10973013,14485,0,1690672052,13102.338794849995,54.505917030001,53553.41485464 2023-07-29,23:07:34.000,210,10973103,14245,0,1690672053,13102.32532222999,54.52706441999908,53553.51267432 2023-07-29,23:07:35.000,210,10973017,14365,0,1690672054,13102.22427757999,54.54821181000443,53553.45677736001 2023-07-29,23:07:36.000,210,10973105,14485,0,1690672055,13102.136705549994,54.54821181000443,53553.35895768001 2023-07-29,23:07:37.000,210,10973136,14205,0,1690672056,13102.008715659998,54.52706441999908,53553.19825392 2023-07-29,23:07:38.000,210,10973078,14085,0,1690672057,13101.941352559988,54.53411354999844,53553.24716376 2023-07-29,23:07:39.000,210,10973086,14245,0,1690672058,13101.840307910003,54.53411354999844,53553.20524104 2023-07-29,23:07:40.000,210,10973070,14165,0,1690672059,13101.705581709997,54.55526094000379,53553.21222816001 2023-07-29,23:07:41.000,210,10973060,14445,0,1690672060,13101.604537059997,54.55526094000379,53553.100434240005 2023-07-29,23:07:42.000,210,10973048,14445,0,1690672061,13101.584328129997,54.53411354999844,53553.170305440006 2023-07-29,23:07:43.000,210,10973071,14325,0,1690672062,13101.483283479996,54.53411354999844,53553.08646 2023-07-29,23:07:44.000,210,10973119,14285,0,1690672063,13101.402447759996,54.505917030001,53553.07248576001 2023-07-29,23:07:45.000,210,10973133,14445,0,1690672064,13101.409184069991,54.44247485999949,53553.07248576001 2023-07-29,23:07:46.000,210,10973026,14525,0,1690672065,13101.37550252,54.40018008000334,53552.96069184 2023-07-29,23:07:47.000,210,10973049,14605,0,1690672066,13101.449601929991,54.364934429999266,53552.91876912 2023-07-29,23:07:48.000,210,10973034,14645,0,1690672067,13101.469810859991,54.39313095000398,53552.80697520001 2023-07-29,23:07:49.000,210,10973060,14405,0,1690672068,13101.483283479996,54.32263965000311,53552.86985928 2023-07-29,23:07:50.000,210,10973084,14205,0,1690672069,13101.584328129997,54.30149225999776,53552.91876912 2023-07-29,23:07:51.000,210,10973089,14045,0,1690672070,13101.665163849997,54.26624661000096,53552.89780776 2023-07-29,23:07:52.000,210,10973078,14285,0,1690672071,13101.678636470002,54.22395183000481,53552.932743360005 2023-07-29,23:07:53.000,210,10973102,14125,0,1690672072,13101.745999569997,54.202804439999454,53552.85588504001 2023-07-29,23:07:54.000,210,10973067,13885,0,1690672073,13101.698845400002,54.1605096600033,53552.89082064 2023-07-29,23:07:55.000,210,10973031,14285,0,1690672074,13101.658427540002,54.13231313999859,53552.87684640001 2023-07-29,23:07:56.000,210,10973054,14485,0,1690672075,13101.745999569997,54.139362269997946,53552.86287216 2023-07-29,23:07:57.000,210,10973051,14325,0,1690672076,13101.779681120002,54.14641140000458,53552.932743360005 2023-07-29,23:07:58.000,210,10973073,14325,0,1690672077,13101.779681120002,54.14641140000458,53552.8419108 2023-07-29,23:07:59.000,210,10973084,14245,0,1690672078,13101.779681120002,54.15346053000394,53552.82793656001 2023-07-29,23:08:00.000,210,10973083,14125,0,1690672079,13101.887462079998,54.139362269997946,53552.89780776 2023-07-29,23:08:01.000,210,10973054,15005,0,1690672080,13101.894198389993,54.13231313999859,53552.911782 2023-07-29,23:08:02.000,210,10973076,14365,0,1690672081,13101.900934699988,54.11116575000051,53552.86287216 2023-07-29,23:08:03.000,210,10973093,14445,0,1690672082,13101.954825179993,54.13231313999859,53552.82094944 2023-07-29,23:08:04.000,210,10973083,14245,0,1690672083,13101.975034109993,54.12526400999923,53552.813962320004 2023-07-29,23:08:05.000,210,10973039,14405,0,1690672084,13102.116496619994,54.09001836000243,53552.90479488001 2023-07-29,23:08:06.000,210,10973028,14205,0,1690672085,13102.076078759994,54.09706749000179,53552.86985928 2023-07-29,23:08:07.000,210,10973056,14525,0,1690672086,13102.177123409994,54.05477270999836,53552.911782 2023-07-29,23:08:08.000,210,10973090,14365,0,1690672087,13102.23101389,53.99133054000413,53552.92575624001 2023-07-29,23:08:09.000,210,10973100,14565,0,1690672088,13102.30511329999,53.94198663000134,53552.89082064 2023-07-29,23:08:10.000,210,10973152,14245,0,1690672089,13102.338794849995,53.92083924000326,53552.932743360005 2023-07-29,23:08:11.000,210,10973084,14725,0,1690672090,13102.36574008999,53.92083924000326,53552.87684640001 2023-07-29,23:08:12.000,210,10973075,14565,0,1690672091,13102.45331212,53.89264271999855,53552.97466608001 2023-07-29,23:08:13.000,210,10973050,14405,0,1690672092,13102.50720259999,53.843298810003034,53552.89780776 2023-07-29,23:08:14.000,210,10973036,14405,0,1690672093,13102.54762045999,53.836249680003675,53553.03755016 2023-07-29,23:08:15.000,210,10973084,14405,0,1690672094,13102.608247249991,53.81510228999832,53553.03755016 2023-07-29,23:08:16.000,210,10973089,14205,0,1690672095,13102.668874039991,53.81510228999832,53552.95370472001 2023-07-29,23:08:17.000,210,10973079,14245,0,1690672096,13102.655401420001,53.85739707000175,53552.911782 2023-07-29,23:08:18.000,210,10973067,14045,0,1690672097,13102.722764519996,53.87149533000047,53552.91876912 2023-07-29,23:08:19.000,210,10973068,14205,0,1690672098,13102.756446070001,53.85739707000175,53552.911782 2023-07-29,23:08:20.000,210,10973103,14205,0,1690672099,13102.837281790002,53.843298810003034,53552.981653200004 2023-07-29,23:08:21.000,210,10973048,14085,0,1690672100,13102.850754409992,53.82215141999768,53552.96767896 2023-07-29,23:08:22.000,210,10973066,14725,0,1690672101,13102.945062749997,53.843298810003034,53553.06549864 2023-07-29,23:08:23.000,210,10973061,14285,0,1690672102,13103.019162160002,53.81510228999832,53553.00960168 2023-07-29,23:08:24.000,210,10973054,14205,0,1690672103,13103.086525259998,53.8010040299996,53553.00960168 2023-07-29,23:08:25.000,210,10973123,14165,0,1690672104,13103.221251459989,53.786905770000885,53553.07947288 2023-07-29,23:08:26.000,210,10973077,14245,0,1690672105,13103.268405629999,53.737561859998095,53553.08646 2023-07-29,23:08:27.000,210,10973074,14485,0,1690672106,13103.32229610999,53.7023162100013,53553.04453728001 2023-07-29,23:08:28.000,210,10973041,14365,0,1690672107,13103.389659209999,53.64592316999915,53553.051524400005 2023-07-29,23:08:29.000,210,10973032,14365,0,1690672108,13103.450286,53.64592316999915,53553.07248576001 2023-07-29,23:08:30.000,210,10973079,14045,0,1690672109,13103.558066959995,53.58248099999764,53553.170305440006 2023-07-29,23:08:31.000,210,10973050,14085,0,1690672110,13103.62543005999,53.54018622000149,53553.19825392 2023-07-29,23:08:32.000,210,10973038,14565,0,1690672111,13103.679320539995,53.51198970000405,53553.21222816001 2023-07-29,23:08:33.000,210,10973072,14605,0,1690672112,13103.66584791999,53.46264579000126,53553.13536984 2023-07-29,23:08:34.000,210,10973066,13965,0,1690672113,13103.75341995,53.48379317999934,53553.1563312 2023-07-29,23:08:35.000,210,10973039,14285,0,1690672114,13103.787101499991,53.46969492000062,53553.18427968 2023-07-29,23:08:36.000,210,10973106,14405,0,1690672115,13103.820783049996,53.41330187999847,53553.24017664001 2023-07-29,23:08:37.000,210,10973051,14285,0,1690672116,13103.800574119996,53.434449270003824,53553.170305440006 2023-07-29,23:08:38.000,210,10973070,14685,0,1690672117,13103.955509250001,53.40625274999911,53553.337996320006 2023-07-29,23:08:39.000,210,10973110,14045,0,1690672118,13103.982454489997,53.371007100002316,53553.35895768001 2023-07-29,23:08:40.000,210,10973076,14405,0,1690672119,13104.056553900002,53.31461406000017,53553.40786752001 2023-07-29,23:08:41.000,210,10973063,14205,0,1690672120,13104.110444379992,53.31461406000017,53553.32402208 2023-07-29,23:08:42.000,210,10973069,14085,0,1690672121,13104.224961649998,53.30051580000145,53553.40786752001 2023-07-29,23:08:43.000,210,10973053,14485,0,1690672122,13104.299061059988,53.28641754000273,53553.34498344 2023-07-29,23:08:44.000,210,10973054,14685,0,1690672123,13104.400105709989,53.328712319998886,53553.30306072 2023-07-29,23:08:45.000,210,10973093,14325,0,1690672124,13104.54156821999,53.28641754000273,53553.505687200006 2023-07-29,23:08:46.000,210,10973070,14685,0,1690672125,13104.70323965999,53.28641754000273,53553.56857128 2023-07-29,23:08:47.000,210,10973075,14525,0,1690672126,13104.76386644999,53.29346667000209,53553.54760992001 2023-07-29,23:08:48.000,210,10973074,14365,0,1690672127,13104.92553788999,53.335761449998245,53553.66639096001 2023-07-29,23:08:49.000,210,10973054,14365,0,1690672128,13104.99290099,53.321663189999526,53553.66639096001 2023-07-29,23:08:50.000,210,10973047,14445,0,1690672129,13105.080473019996,53.321663189999526,53553.652416720004 2023-07-29,23:08:51.000,210,10973061,14685,0,1690672130,13105.080473019996,53.371007100002316,53553.69433944001 2023-07-29,23:08:52.000,210,10973058,14445,0,1690672131,13105.208462909992,53.34281058000488,53553.70831368 2023-07-29,23:08:53.000,210,10973038,14685,0,1690672132,13105.201726599997,53.335761449998245,53553.73626216 2023-07-29,23:08:54.000,210,10973048,14645,0,1690672133,13105.208462909992,53.31461406000017,53553.7502364 2023-07-29,23:08:55.000,210,10973062,14445,0,1690672134,13105.309507559992,53.25117188999866,53553.79914624 2023-07-29,23:08:56.000,210,10973092,14445,0,1690672135,13105.322980179997,53.25822101999802,53553.841068960006 2023-07-29,23:08:57.000,210,10973033,14565,0,1690672136,13105.329716489992,53.208877110002504,53553.86203032001 2023-07-29,23:08:58.000,210,10973064,14245,0,1690672137,13105.275826010002,53.201827980003145,53553.820107600004 2023-07-29,23:08:59.000,210,10973064,14245,0,1690672138,13105.309507559992,53.201827980003145,53553.86203032001 2023-07-29,23:09:00.000,210,10973054,14405,0,1690672139,13105.410552209993,53.13133668000228,53553.9249144 2023-07-29,23:09:01.000,210,10973046,14765,0,1690672140,13105.498124239988,53.1101892900042,53553.96683712 2023-07-29,23:09:02.000,210,10973097,14125,0,1690672141,13105.511596859993,53.07494364000013,53554.00177272001 2023-07-29,23:09:03.000,210,10973093,14845,0,1690672142,13105.578959959988,53.05379625000205,53554.02972120001 2023-07-29,23:09:04.000,210,10973101,14725,0,1690672143,13105.713686159994,53.01855059999798,53554.07863104001 2023-07-29,23:09:05.000,210,10973057,14205,0,1690672144,13105.727158779999,53.025599730004615,53554.00177272001 2023-07-29,23:09:06.000,210,10973031,14485,0,1690672145,13105.767576639999,53.01150146999862,53554.00177272001 2023-07-29,23:09:07.000,210,10973056,14325,0,1690672146,13105.855148669994,53.025599730004615,53553.987798480004 2023-07-29,23:09:08.000,210,10973091,14205,0,1690672147,13105.92924808,53.032648860003974,53554.120553759996 2023-07-29,23:09:09.000,210,10973045,14205,0,1690672148,13105.94945701,53.01855059999798,53554.008759840006 2023-07-29,23:09:10.000,210,10973060,14325,0,1690672149,13106.07071059,53.03969799000333,53554.134528 2023-07-29,23:09:11.000,210,10973103,14285,0,1690672150,13106.117864759995,53.06789451000077,53554.14151512 2023-07-29,23:09:12.000,210,10973083,14445,0,1690672151,13106.097655829995,53.025599730004615,53554.05068256001 2023-07-29,23:09:13.000,210,10973031,14205,0,1690672152,13106.12460106999,53.03969799000333,53554.106579520005 2023-07-29,23:09:14.000,210,10973049,14365,0,1690672153,13106.06397427999,53.05379625000205,53554.09260528 2023-07-29,23:09:15.000,210,10973047,14405,0,1690672154,13106.15154631,53.07494364000013,53554.16946360001 2023-07-29,23:09:16.000,210,10973033,14485,0,1690672155,13106.19196417,53.06084538000141,53554.225360560005 2023-07-29,23:09:17.000,210,10973104,14445,0,1690672156,13106.178491549996,53.025599730004615,53554.26029616 2023-07-29,23:09:18.000,210,10973039,14365,0,1690672157,13106.225645719991,53.025599730004615,53554.225360560005 2023-07-29,23:09:19.000,210,10973063,14365,0,1690672158,13106.313217750001,52.94805930000439,53554.33715448001 2023-07-29,23:09:20.000,210,10973066,14285,0,1690672159,13106.340162989996,52.969206690002466,53554.33715448001 2023-07-29,23:09:21.000,210,10973040,14045,0,1690672160,13106.346899299991,52.94101016999775,53554.23234768 2023-07-29,23:09:22.000,210,10973063,14245,0,1690672161,13106.360371919996,52.96215756000311,53554.38606432001 2023-07-29,23:09:23.000,210,10973037,14325,0,1690672162,13106.373844540001,52.95510843000375,53554.30221888 2023-07-29,23:09:24.000,210,10973050,14165,0,1690672163,13106.420998709997,52.90576452000096,53554.33715448001 2023-07-29,23:09:25.000,210,10973032,14365,0,1690672164,13106.400789779997,52.91281365000032,53554.344141600006 2023-07-29,23:09:26.000,210,10973085,14565,0,1690672165,13106.548988599992,52.87051887000416,53554.48388400001 2023-07-29,23:09:27.000,210,10973069,14365,0,1690672166,13106.542252289997,52.87756800000352,53554.40003856 2023-07-29,23:09:28.000,210,10973039,14005,0,1690672167,13106.542252289997,52.88461713000288,53554.46292264001 2023-07-29,23:09:29.000,210,10973037,14565,0,1690672168,13106.542252289997,52.84232234999945,53554.490871120004 2023-07-29,23:09:30.000,210,10973085,14165,0,1690672169,13106.555724910002,52.87051887000416,53554.50484536001 2023-07-29,23:09:31.000,210,10973060,14725,0,1690672170,13106.562461219997,52.8634697400048,53554.54676808 2023-07-29,23:09:32.000,210,10973074,14565,0,1690672171,13106.522043359997,52.89166626000224,53554.57471656 2023-07-29,23:09:33.000,210,10973081,14165,0,1690672172,13106.542252289997,52.8987153900016,53554.48388400001 2023-07-29,23:09:34.000,210,10973060,14245,0,1690672173,13106.569197529992,52.87051887000416,53554.60266504001 2023-07-29,23:09:35.000,210,10973111,14125,0,1690672174,13106.643296939998,52.8987153900016,53554.65157488001 2023-07-29,23:09:36.000,210,10973078,14485,0,1690672175,13106.670242179993,52.926911909999035,53554.60266504001 2023-07-29,23:09:37.000,210,10973006,14365,0,1690672176,13106.697187420003,52.933961039998394,53554.58170368001 2023-07-29,23:09:38.000,210,10973059,14405,0,1690672177,13106.676978490003,52.933961039998394,53554.53279384001 2023-07-29,23:09:39.000,210,10973042,14405,0,1690672178,13106.676978490003,52.90576452000096,53554.5188196 2023-07-29,23:09:40.000,210,10973044,14285,0,1690672179,13106.757814209988,52.88461713000288,53554.56772944 2023-07-29,23:09:41.000,210,10973049,14725,0,1690672180,13106.737605279988,52.87051887000416,53554.58170368001 2023-07-29,23:09:42.000,210,10973032,14205,0,1690672181,13106.670242179993,52.88461713000288,53554.60266504001 2023-07-29,23:09:43.000,210,10973080,14285,0,1690672182,13106.650033249993,52.85642060999817,53554.58170368001 2023-07-29,23:09:44.000,210,10973082,14205,0,1690672183,13106.616351700002,52.785929310004576,53554.61663928 2023-07-29,23:09:45.000,210,10973118,14445,0,1690672184,13106.616351700002,52.800027570003294,53554.58170368001 2023-07-29,23:09:46.000,210,10973098,14165,0,1690672185,13106.582670149997,52.736585400001786,53554.52580672 2023-07-29,23:09:47.000,210,10973109,14445,0,1690672186,13106.387317159992,52.736585400001786,53554.455935519996 2023-07-29,23:09:48.000,210,10973081,14325,0,1690672187,13106.346899299991,52.687241489998996,53554.50484536001 2023-07-29,23:09:49.000,210,10973064,14525,0,1690672188,13106.319954059996,52.694290619998355,53554.54676808 2023-07-29,23:09:50.000,210,10973063,14165,0,1690672189,13106.259327269996,52.65904497000156,53554.52580672 2023-07-29,23:09:51.000,210,10973068,14645,0,1690672190,13106.225645719991,52.58855367000069,53554.54676808 2023-07-29,23:09:52.000,210,10973060,14205,0,1690672191,13106.218909409996,52.60265192999941,53554.59567792 2023-07-29,23:09:53.000,210,10973069,14125,0,1690672192,13106.12460106999,52.61675018999813,53554.48388400001 2023-07-29,23:09:54.000,210,10973021,14365,0,1690672193,13106.077446899995,52.560357150003256,53554.50484536001 2023-07-29,23:09:55.000,210,10973035,14405,0,1690672194,13106.14480999999,52.5533080200039,53554.55375520001 2023-07-29,23:09:56.000,210,10973092,14085,0,1690672195,13106.178491549996,52.5392097599979,53554.56772944 2023-07-29,23:09:57.000,210,10973047,13965,0,1690672196,13106.239118339996,52.560357150003256,53554.58170368001 2023-07-29,23:09:58.000,210,10973078,14165,0,1690672197,13106.299745129996,52.5392097599979,53554.57471656 2023-07-29,23:09:59.000,210,10973074,14485,0,1690672198,13106.333426680001,52.560357150003256,53554.5886908 2023-07-29,23:10:00.000,210,10973036,14165,0,1690672199,13106.407526089992,52.560357150003256,53554.5886908 2023-07-29,23:10:01.000,210,10973051,14045,0,1690672200,13106.400789779997,52.560357150003256,53554.48388400001 2023-07-29,23:10:02.000,210,10973041,14565,0,1690672201,13106.515307050002,52.5533080200039,53554.54676808 2023-07-29,23:10:03.000,210,10973054,14365,0,1690672202,13106.535515980002,52.560357150003256,53554.48388400001 2023-07-29,23:10:04.000,210,10973079,14565,0,1690672203,13106.676978490003,52.5533080200039,53554.58170368001 2023-07-29,23:10:05.000,210,10973100,14325,0,1690672204,13106.710660039993,52.60970105999877,53554.455935519996 2023-07-29,23:10:06.000,210,10973026,14085,0,1690672205,13106.798232069988,52.60265192999941,53554.490871120004 2023-07-29,23:10:07.000,210,10973048,14405,0,1690672206,13106.959903509989,52.5533080200039,53554.50484536001 2023-07-29,23:10:08.000,210,10973068,14525,0,1690672207,13107.034002919994,52.5392097599979,53554.55375520001 2023-07-29,23:10:09.000,210,10973082,14365,0,1690672208,13107.0878934,52.50396411000111,53554.55375520001 2023-07-29,23:10:10.000,210,10973032,14245,0,1690672209,13107.054211849994,52.50396411000111,53554.53279384001 2023-07-29,23:10:11.000,210,10973051,14205,0,1690672210,13107.16199280999,52.47576759000367,53554.61663928 2023-07-29,23:10:12.000,210,10973053,14325,0,1690672211,13107.14852019,52.4052762900028,53554.560742320005 2023-07-29,23:10:13.000,210,10973058,14405,0,1690672212,13107.18893805,52.4052762900028,53554.55375520001 2023-07-29,23:10:14.000,210,10973052,14525,0,1690672213,13107.24282852999,52.32068673000322,53554.560742320005 2023-07-29,23:10:15.000,210,10973057,14405,0,1690672214,13107.296719009995,52.3065884700045,53554.60266504001 2023-07-29,23:10:16.000,210,10973065,14845,0,1690672215,13107.34387317999,52.3065884700045,53554.5886908 2023-07-29,23:10:17.000,210,10973067,14885,0,1690672216,13107.438181519996,52.24314630000299,53554.5886908 2023-07-29,23:10:18.000,210,10973039,14805,0,1690672217,13107.505544619991,52.22904804000427,53554.560742320005 2023-07-29,23:10:19.000,210,10973044,14445,0,1690672218,13107.606589269992,52.21494977999828,53554.58170368001 2023-07-29,23:10:20.000,210,10973082,14605,0,1690672219,13107.714370230002,52.22904804000427,53554.658562000004 2023-07-29,23:10:21.000,210,10973059,14565,0,1690672220,13107.754788090002,52.26429369000107,53554.67253624001 2023-07-29,23:10:22.000,210,10973046,14045,0,1690672221,13107.842360119997,52.285441079999146,53554.74240744 2023-07-29,23:10:23.000,210,10973061,14205,0,1690672222,13107.869305359993,52.31363760000386,53554.66554912 2023-07-29,23:10:24.000,210,10973063,14205,0,1690672223,13107.970350009993,52.31363760000386,53554.728433200005 2023-07-29,23:10:25.000,210,10973063,14165,0,1690672224,13107.963613699998,52.327735860002576,53554.67253624001 2023-07-29,23:10:26.000,210,10973084,14285,0,1690672225,13107.916459530003,52.36298150999937,53554.658562000004 2023-07-29,23:10:27.000,210,10973100,14645,0,1690672226,13108.004031559998,52.36298150999937,53554.728433200005 2023-07-29,23:10:28.000,210,10973108,14285,0,1690672227,13107.929932149993,52.36298150999937,53554.67253624001 2023-07-29,23:10:29.000,210,10973030,14605,0,1690672228,13107.902986909998,52.334784990001936,53554.6934976 2023-07-29,23:10:30.000,210,10973040,14725,0,1690672229,13107.970350009993,52.32068673000322,53554.791317279996 2023-07-29,23:10:31.000,210,10972994,14525,0,1690672230,13107.997295249988,52.292490209998505,53554.7633688 2023-07-29,23:10:32.000,210,10973088,14725,0,1690672231,13107.929932149993,52.21494977999828,53554.73542032 2023-07-29,23:10:33.000,210,10972996,14485,0,1690672232,13107.909723219993,52.1938023900002,53554.71445896 2023-07-29,23:10:34.000,210,10973073,14525,0,1690672233,13107.950141079993,52.17265500000212,53554.73542032 2023-07-29,23:10:35.000,210,10973048,14325,0,1690672234,13107.916459530003,52.18675326000084,53554.63760064 2023-07-29,23:10:36.000,210,10973061,14445,0,1690672235,13108.004031559998,52.158556740003405,53554.73542032 2023-07-29,23:10:37.000,210,10973070,14285,0,1690672236,13108.017504179988,52.116261959999974,53554.74240744 2023-07-29,23:10:38.000,210,10973078,14645,0,1690672237,13107.950141079993,52.17265500000212,53554.74240744 2023-07-29,23:10:39.000,210,10973093,14365,0,1690672238,13107.943404769998,52.17970413000148,53554.728433200005 2023-07-29,23:10:40.000,210,10973018,14285,0,1690672239,13107.956877389988,52.14445848000469,53554.777343040005 2023-07-29,23:10:41.000,210,10973147,14205,0,1690672240,13107.956877389988,52.109212830000615,53554.78433016 2023-07-29,23:10:42.000,210,10973059,14405,0,1690672241,13107.855832740002,52.102163700001256,53554.7633688 2023-07-29,23:10:43.000,210,10973027,14285,0,1690672242,13107.707633919992,52.12331108999933,53554.679523360006 2023-07-29,23:10:44.000,210,10973063,14565,0,1690672243,13107.714370230002,52.059868919997825,53554.73542032 2023-07-29,23:10:45.000,210,10973049,14765,0,1690672244,13107.680688679997,52.052819789998466,53554.70048472001 2023-07-29,23:10:46.000,210,10973075,14365,0,1690672245,13107.667216059992,52.03167240000039,53554.791317279996 2023-07-29,23:10:47.000,210,10973092,14125,0,1690672246,13107.633534510001,51.982328490004875,53554.78433016 2023-07-29,23:10:48.000,210,10973093,14405,0,1690672247,13107.579644029996,51.96118109999952,53554.70747184 2023-07-29,23:10:49.000,210,10973034,14445,0,1690672248,13107.525753549991,51.876591539999936,53554.70048472001 2023-07-29,23:10:50.000,210,10973093,14285,0,1690672249,13107.492072000001,51.876591539999936,53554.66554912 2023-07-29,23:10:51.000,210,10973060,14325,0,1690672250,13107.47186307,51.876591539999936,53554.68651048 2023-07-29,23:10:52.000,210,10973109,14325,0,1690672251,13107.492072000001,51.86954241000058,53554.64458776 2023-07-29,23:10:53.000,210,10973053,14405,0,1690672252,13107.41123628,51.890689799998654,53554.560742320005 2023-07-29,23:10:54.000,210,10973058,14445,0,1690672253,13107.512280930001,51.86249328000122,53554.72144608001 2023-07-29,23:10:55.000,210,10973038,14445,0,1690672254,13107.572907720001,51.85544415000186,53554.73542032 2023-07-29,23:10:56.000,210,10973036,14445,0,1690672255,13107.545962479991,51.85544415000186,53554.679523360006 2023-07-29,23:10:57.000,210,10973094,14605,0,1690672256,13107.586380339992,51.84134589000314,53554.68651048 2023-07-29,23:10:58.000,210,10973052,14245,0,1690672257,13107.593116650001,51.86249328000122,53554.5886908 2023-07-29,23:10:59.000,210,10973057,14365,0,1690672258,13107.660479749997,51.86249328000122,53554.658562000004 2023-07-29,23:11:00.000,210,10973086,14245,0,1690672259,13107.700897609997,51.890689799998654,53554.65157488001 2023-07-29,23:11:01.000,210,10973121,14285,0,1690672260,13107.741315469997,51.91888632000337,53554.63760064 2023-07-29,23:11:02.000,210,10973086,14405,0,1690672261,13107.808678569992,51.95413197000016,53554.68651048 2023-07-29,23:11:03.000,210,10973066,14445,0,1690672262,13107.795205950002,51.96823022999888,53554.66554912 2023-07-29,23:11:04.000,210,10973067,14405,0,1690672263,13107.862569049998,51.99642675000359,53554.59567792 2023-07-29,23:11:05.000,210,10973072,14285,0,1690672264,13107.876041670002,51.982328490004875,53554.54676808 2023-07-29,23:11:06.000,210,10973080,14485,0,1690672265,13107.869305359993,51.982328490004875,53554.58170368001 2023-07-29,23:11:07.000,210,10973092,14285,0,1690672266,13107.916459530003,51.940033710001444,53554.64458776 2023-07-29,23:11:08.000,210,10973038,14245,0,1690672267,13107.923195839998,51.890689799998654,53554.63760064 2023-07-29,23:11:09.000,210,10973104,14445,0,1690672268,13107.936668459988,51.95413197000016,53554.623626399996 2023-07-29,23:11:10.000,210,10973049,14085,0,1690672269,13107.909723219993,51.932984580002085,53554.63760064 2023-07-29,23:11:11.000,210,10973060,14125,0,1690672270,13107.963613699998,51.883640669999295,53554.71445896 2023-07-29,23:11:12.000,210,10973052,14285,0,1690672271,13107.963613699998,51.90478806000465,53554.74240744 2023-07-29,23:11:13.000,210,10973121,14445,0,1690672272,13107.950141079993,51.883640669999295,53554.70747184 2023-07-29,23:11:14.000,210,10973056,14485,0,1690672273,13107.882777979998,51.89773892999801,53554.64458776 2023-07-29,23:11:15.000,210,10973086,14605,0,1690672274,13107.835623810002,51.86954241000058,53554.75638168 2023-07-29,23:11:16.000,210,10973078,14325,0,1690672275,13107.855832740002,51.90478806000465,53554.78433016 2023-07-29,23:11:17.000,210,10973047,14405,0,1690672276,13107.734579160002,51.876591539999936,53554.65157488001 2023-07-29,23:11:18.000,210,10973131,14485,0,1690672277,13107.748051779992,51.91888632000337,53554.67253624001 2023-07-29,23:11:19.000,210,10973036,14245,0,1690672278,13107.774997020002,51.85544415000186,53554.728433200005 2023-07-29,23:11:20.000,210,10973071,14245,0,1690672279,13107.714370230002,51.89773892999801,53554.73542032 2023-07-29,23:11:21.000,210,10973089,14125,0,1690672280,13107.667216059992,51.85544415000186,53554.7633688 2023-07-29,23:11:22.000,210,10973076,13965,0,1690672281,13107.579644029996,51.86954241000058,53554.728433200005 2023-07-29,23:11:23.000,210,10973076,14005,0,1690672282,13107.532489860001,51.84134589000314,53554.728433200005 2023-07-29,23:11:24.000,210,10973060,14285,0,1690672283,13107.552698790001,51.77085459000227,53554.67253624001 2023-07-29,23:11:25.000,210,10973103,14085,0,1690672284,13107.559435099996,51.77790372000163,53554.7633688 2023-07-29,23:11:26.000,210,10973084,14205,0,1690672285,13107.559435099996,51.78495285000099,53554.70048472001 2023-07-29,23:11:27.000,210,10973084,14205,0,1690672286,13107.640270819997,51.77790372000163,53554.73542032 2023-07-29,23:11:28.000,210,10973093,14285,0,1690672287,13107.748051779992,51.80610023999907,53554.70048472001 2023-07-29,23:11:29.000,210,10973120,14445,0,1690672288,13107.734579160002,51.83429676000378,53554.63061352001 2023-07-29,23:11:30.000,210,10973072,14165,0,1690672289,13107.869305359993,51.79905110999971,53554.72144608001 2023-07-29,23:11:31.000,210,10973071,14405,0,1690672290,13107.956877389988,51.85544415000186,53554.72144608001 2023-07-29,23:11:32.000,210,10973091,14285,0,1690672291,13108.057922039989,51.89773892999801,53554.72144608001 2023-07-29,23:11:33.000,210,10973086,14165,0,1690672292,13108.084867279998,51.989377620004234,53554.679523360006 2023-07-29,23:11:34.000,210,10973031,14405,0,1690672293,13108.26674765,51.95413197000016,53554.78433016 2023-07-29,23:11:35.000,210,10973012,14445,0,1690672294,13108.334110749995,51.99642675000359,53554.71445896 2023-07-29,23:11:36.000,210,10973087,14365,0,1690672295,13108.374528609995,52.059868919997825,53554.64458776 2023-07-29,23:11:37.000,210,10973060,14325,0,1690672296,13108.48904588,52.102163700001256,53554.77035592001 2023-07-29,23:11:38.000,210,10973049,14325,0,1690672297,13108.48904588,52.08806544000254,53554.791317279996 2023-07-29,23:11:39.000,210,10973076,14205,0,1690672298,13108.52946374,52.13036021999869,53554.84022712001 2023-07-29,23:11:40.000,210,10973090,14365,0,1690672299,13108.495782189995,52.116261959999974,53554.7633688 2023-07-29,23:11:41.000,210,10973085,14285,0,1690672300,13108.42168277999,52.13740934999805,53554.73542032 2023-07-29,23:11:42.000,210,10973082,14565,0,1690672301,13108.475573259995,52.109212830000615,53554.777343040005 2023-07-29,23:11:43.000,210,10973091,14205,0,1690672302,13108.38126491999,52.08806544000254,53554.77035592001 2023-07-29,23:11:44.000,210,10973066,14165,0,1690672303,13108.38126491999,52.03872152999975,53554.81926576001 2023-07-29,23:11:45.000,210,10973056,14245,0,1690672304,13108.374528609995,52.052819789998466,53554.847214240006 2023-07-29,23:11:46.000,210,10973052,14205,0,1690672305,13108.246538719999,52.01052501000231,53554.73542032 2023-07-29,23:11:47.000,210,10973081,14245,0,1690672306,13108.233066099994,51.96823022999888,53554.80529152 2023-07-29,23:11:48.000,210,10973060,14325,0,1690672307,13108.17917561999,51.97527935999824,53554.71445896 2023-07-29,23:11:49.000,210,10973046,14525,0,1690672308,13108.118548829989,51.96118109999952,53554.71445896 2023-07-29,23:11:50.000,210,10973123,14405,0,1690672309,13108.192648239994,51.9470828400008,53554.826252880004 2023-07-29,23:11:51.000,210,10973035,14205,0,1690672310,13108.212857169994,51.932984580002085,53554.847214240006 2023-07-29,23:11:52.000,210,10973077,14405,0,1690672311,13108.226329789999,51.9470828400008,53554.791317279996 2023-07-29,23:11:53.000,210,10973101,14365,0,1690672312,13108.206120859999,51.9470828400008,53554.79830440001 2023-07-29,23:11:54.000,210,10973051,14205,0,1690672313,13108.152230379994,51.97527935999824,53554.7633688 2023-07-29,23:11:55.000,210,10973131,14285,0,1690672314,13108.152230379994,51.97527935999824,53554.75638168 2023-07-29,23:11:56.000,210,10973110,14245,0,1690672315,13108.158966689989,52.01757414000167,53554.7633688 2023-07-29,23:11:57.000,210,10973065,14485,0,1690672316,13108.26001133999,52.01052501000231,53554.86817560001 2023-07-29,23:11:58.000,210,10973069,14165,0,1690672317,13108.26674765,51.99642675000359,53554.777343040005 2023-07-29,23:11:59.000,210,10973057,14485,0,1690672318,13108.30042919999,51.982328490004875,53554.777343040005 2023-07-29,23:12:00.000,210,10973078,14565,0,1690672319,13108.42168277999,51.99642675000359,53554.847214240006 2023-07-29,23:12:01.000,210,10973077,14445,0,1690672320,13108.3677923,51.940033710001444,53554.79830440001 2023-07-29,23:12:02.000,210,10973073,14485,0,1690672321,13108.42841909,51.89773892999801,53554.87516272 2023-07-29,23:12:03.000,210,10973070,14445,0,1690672322,13108.38800123,51.86249328000122,53554.86118848 2023-07-29,23:12:04.000,210,10973073,14565,0,1690672323,13108.36105598999,51.84134589000314,53554.80529152 2023-07-29,23:12:05.000,210,10973065,14525,0,1690672324,13108.34758337,51.83429676000378,53554.86817560001 2023-07-29,23:12:06.000,210,10973043,14325,0,1690672325,13108.313901819994,51.79905110999971,53554.91708544001 2023-07-29,23:12:07.000,210,10973125,14485,0,1690672326,13108.226329789999,51.82019849999779,53554.85420136 2023-07-29,23:12:08.000,210,10973058,14285,0,1690672327,13108.165702999999,51.763805460002914,53554.79830440001 2023-07-29,23:12:09.000,210,10973055,14405,0,1690672328,13108.105076209999,51.72855980999884,53554.777343040005 2023-07-29,23:12:10.000,210,10973122,14725,0,1690672329,13108.030976799993,51.67216677000397,53554.728433200005 2023-07-29,23:12:11.000,210,10973046,14365,0,1690672330,13108.057922039989,51.67921590000333,53554.70048472001 2023-07-29,23:12:12.000,210,10973066,14605,0,1690672331,13107.990558939993,51.6369211199999,53554.63760064 2023-07-29,23:12:13.000,210,10973060,14565,0,1690672332,13107.889514289993,51.67921590000333,53554.54676808 2023-07-29,23:12:14.000,210,10973052,14685,0,1690672333,13107.902986909998,51.62987199000054,53554.53279384001 2023-07-29,23:12:15.000,210,10973047,14485,0,1690672334,13107.943404769998,51.59462634000374,53554.609652160005 2023-07-29,23:12:16.000,210,10973054,14485,0,1690672335,13107.936668459988,51.59462634000374,53554.57471656 2023-07-29,23:12:17.000,210,10973067,14725,0,1690672336,13107.862569049998,51.60872460000246,53554.60266504001 2023-07-29,23:12:18.000,210,10973040,14445,0,1690672337,13107.882777979998,51.62282286000118,53554.53279384001 2023-07-29,23:12:19.000,210,10973073,14485,0,1690672338,13107.835623810002,51.59462634000374,53554.46292264001 2023-07-29,23:12:20.000,210,10973084,14445,0,1690672339,13107.963613699998,51.57347894999839,53554.5188196 2023-07-29,23:12:21.000,210,10973059,14565,0,1690672340,13107.943404769998,51.56642981999903,53554.48388400001 2023-07-29,23:12:22.000,210,10973080,14525,0,1690672341,13108.044449419998,51.531184170002234,53554.511832480006 2023-07-29,23:12:23.000,210,10973073,14285,0,1690672342,13108.037713109989,51.56642981999903,53554.46990976 2023-07-29,23:12:24.000,210,10973056,14245,0,1690672343,13108.071394659994,51.59462634000374,53554.50484536001 2023-07-29,23:12:25.000,210,10973060,14525,0,1690672344,13108.017504179988,51.6369211199999,53554.46990976 2023-07-29,23:12:26.000,210,10973086,14645,0,1690672345,13107.977086319988,51.693314160002046,53554.38606432001 2023-07-29,23:12:27.000,210,10972996,14485,0,1690672346,13107.970350009993,51.707412420000765,53554.3790772 2023-07-29,23:12:28.000,210,10973068,14165,0,1690672347,13108.051185729993,51.714461550000124,53554.40003856 2023-07-29,23:12:29.000,210,10973054,14565,0,1690672348,13108.051185729993,51.77790372000163,53554.42099992 2023-07-29,23:12:30.000,210,10973067,14325,0,1690672349,13107.990558939993,51.79905110999971,53554.41401280001 2023-07-29,23:12:31.000,210,10973029,14485,0,1690672350,13108.030976799993,51.82019849999779,53554.40003856 2023-07-29,23:12:32.000,210,10973028,14765,0,1690672351,13108.051185729993,51.81314936999843,53554.47689688 2023-07-29,23:12:33.000,210,10973032,14525,0,1690672352,13108.024240489998,51.86954241000058,53554.31619312001 2023-07-29,23:12:34.000,210,10973089,14325,0,1690672353,13108.017504179988,51.82724763000442,53554.309206 2023-07-29,23:12:35.000,210,10973009,14565,0,1690672354,13108.004031559998,51.8483950200025,53554.309206 2023-07-29,23:12:36.000,210,10973049,14205,0,1690672355,13108.064658349998,51.79200198000035,53554.36510296001 2023-07-29,23:12:37.000,210,10973049,14525,0,1690672356,13108.105076209999,51.77790372000163,53554.35112872 2023-07-29,23:12:38.000,210,10973078,14405,0,1690672357,13108.078130969989,51.707412420000765,53554.29523176001 2023-07-29,23:12:39.000,210,10973029,14725,0,1690672358,13108.138757759989,51.714461550000124,53554.323180240004 2023-07-29,23:12:40.000,210,10973061,14525,0,1690672359,13108.19938454999,51.6369211199999,53554.40702568 2023-07-29,23:12:41.000,210,10973069,14725,0,1690672360,13108.226329789999,51.658068509997975,53554.38606432001 2023-07-29,23:12:42.000,210,10973059,14365,0,1690672361,13108.26674765,51.643970249999256,53554.43497416001 2023-07-29,23:12:43.000,210,10973053,14485,0,1690672362,13108.21959347999,51.643970249999256,53554.35112872 2023-07-29,23:12:44.000,210,10973103,14405,0,1690672363,13108.233066099994,51.66511764000461,53554.35112872 2023-07-29,23:12:45.000,210,10973090,14365,0,1690672364,13108.30042919999,51.6369211199999,53554.47689688 2023-07-29,23:12:46.000,210,10973082,14365,0,1690672365,13108.38800123,51.66511764000461,53554.48388400001 2023-07-29,23:12:47.000,210,10973061,14525,0,1690672366,13108.374528609995,51.68626503000269,53554.47689688 2023-07-29,23:12:48.000,210,10973093,14565,0,1690672367,13108.394737539995,51.7356089399982,53554.48388400001 2023-07-29,23:12:49.000,210,10973070,14605,0,1690672368,13108.46210063999,51.72151067999948,53554.490871120004 2023-07-29,23:12:50.000,210,10973045,14565,0,1690672369,13108.48904588,51.707412420000765,53554.511832480006 2023-07-29,23:12:51.000,210,10973103,14565,0,1690672370,13108.52946374,51.79905110999971,53554.50484536001 2023-07-29,23:12:52.000,210,10973090,14285,0,1690672371,13108.536200049995,51.80610023999907,53554.49785824 2023-07-29,23:12:53.000,210,10973031,14085,0,1690672372,13108.52946374,51.83429676000378,53554.46990976 2023-07-29,23:12:54.000,210,10973059,14485,0,1690672373,13108.60356314999,51.80610023999907,53554.511832480006 2023-07-29,23:12:55.000,210,10973066,14365,0,1690672374,13108.704607799991,51.763805460002914,53554.53279384001 2023-07-29,23:12:56.000,210,10973090,14245,0,1690672375,13108.792179830001,51.77790372000163,53554.623626399996 2023-07-29,23:12:57.000,210,10973058,14245,0,1690672376,13108.805652449992,51.80610023999907,53554.56772944 2023-07-29,23:12:58.000,210,10973097,14525,0,1690672377,13108.785443519992,51.81314936999843,53554.56772944 2023-07-29,23:12:59.000,210,10973079,14125,0,1690672378,13108.812388760001,51.8483950200025,53554.55375520001 2023-07-29,23:13:00.000,210,10973095,14205,0,1690672379,13108.913433410002,51.81314936999843,53554.63760064 2023-07-29,23:13:01.000,210,10973108,14245,0,1690672380,13108.960587579997,51.8483950200025,53554.609652160005 2023-07-29,23:13:02.000,210,10973103,14245,0,1690672381,13109.007741749992,51.85544415000186,53554.65157488001 2023-07-29,23:13:03.000,210,10973044,14285,0,1690672382,13108.967323889992,51.86249328000122,53554.63760064 2023-07-29,23:13:04.000,210,10973053,14125,0,1690672383,13108.974060200002,51.883640669999295,53554.64458776 2023-07-29,23:13:05.000,210,10973043,14525,0,1690672384,13109.021214369997,51.91888632000337,53554.65157488001 2023-07-29,23:13:06.000,210,10973083,14285,0,1690672385,13108.974060200002,51.925935450002726,53554.68651048 2023-07-29,23:13:07.000,210,10973069,14205,0,1690672386,13108.940378649997,51.99642675000359,53554.70048472001 2023-07-29,23:13:08.000,210,10973072,14205,0,1690672387,13108.893224480002,51.99642675000359,53554.66554912 2023-07-29,23:13:09.000,210,10973049,14125,0,1690672388,13108.859542929997,52.059868919997825,53554.5886908 2023-07-29,23:13:10.000,210,10973046,14565,0,1690672389,13108.940378649997,52.00347588000295,53554.72144608001 2023-07-29,23:13:11.000,210,10973044,14245,0,1690672390,13108.920169719997,52.04577065999911,53554.66554912 2023-07-29,23:13:12.000,210,10973069,14445,0,1690672391,13108.947114959992,52.03167240000039,53554.6934976 2023-07-29,23:13:13.000,210,10973047,14205,0,1690672392,13108.960587579997,52.07396718000382,53554.71445896 2023-07-29,23:13:14.000,210,10973033,14325,0,1690672393,13108.960587579997,52.06691805000446,53554.63061352001 2023-07-29,23:13:15.000,210,10973052,14285,0,1690672394,13109.007741749992,52.07396718000382,53554.58170368001 2023-07-29,23:13:16.000,210,10973063,14525,0,1690672395,13109.102050089998,52.06691805000446,53554.658562000004 2023-07-29,23:13:17.000,210,10973023,14685,0,1690672396,13109.128995329993,52.03167240000039,53554.658562000004 2023-07-29,23:13:18.000,210,10973027,14445,0,1690672397,13109.203094739998,51.989377620004234,53554.65157488001 2023-07-29,23:13:19.000,210,10973051,14285,0,1690672398,13109.263721529998,51.99642675000359,53554.63760064 2023-07-29,23:13:20.000,210,10973064,14405,0,1690672399,13109.371502489994,51.9470828400008,53554.74939456001 2023-07-29,23:13:21.000,210,10973007,14245,0,1690672400,13109.317612009989,51.982328490004875,53554.66554912 2023-07-29,23:13:22.000,210,10973061,14205,0,1690672401,13109.351293559994,52.01052501000231,53554.70747184 2023-07-29,23:13:23.000,210,10973048,14165,0,1690672402,13109.290666769994,52.059868919997825,53554.65157488001 2023-07-29,23:13:24.000,210,10973066,14605,0,1690672403,13109.263721529998,52.01052501000231,53554.66554912 2023-07-29,23:13:25.000,210,10973052,14325,0,1690672404,13109.331084629994,52.01052501000231,53554.74240744 2023-07-29,23:13:26.000,210,10973056,14325,0,1690672405,13109.324348319999,52.052819789998466,53554.658562000004 2023-07-29,23:13:27.000,210,10973037,14445,0,1690672406,13109.290666769994,52.03872152999975,53554.63760064 2023-07-29,23:13:28.000,210,10973051,14685,0,1690672407,13109.243512599998,52.03167240000039,53554.56772944 2023-07-29,23:13:29.000,210,10973023,14565,0,1690672408,13109.189622119993,52.03872152999975,53554.55375520001 2023-07-29,23:13:30.000,210,10973000,14445,0,1690672409,13109.189622119993,51.989377620004234,53554.58170368001 2023-07-29,23:13:31.000,210,10973049,14725,0,1690672410,13109.135731640003,52.00347588000295,53554.52580672 2023-07-29,23:13:32.000,210,10973039,14285,0,1690672411,13109.108786399993,52.00347588000295,53554.50484536001 2023-07-29,23:13:33.000,210,10973038,14365,0,1690672412,13109.081841159998,51.982328490004875,53554.40003856 2023-07-29,23:13:34.000,210,10973049,14445,0,1690672413,13109.169413189993,51.97527935999824,53554.42099992 2023-07-29,23:13:35.000,210,10973011,14765,0,1690672414,13109.223303669998,51.9470828400008,53554.52580672 2023-07-29,23:13:36.000,210,10973031,14565,0,1690672415,13109.277194149989,51.932984580002085,53554.48388400001 2023-07-29,23:13:37.000,210,10973056,14445,0,1690672416,13109.337820939989,51.95413197000016,53554.47689688 2023-07-29,23:13:38.000,210,10973057,14525,0,1690672417,13109.324348319999,51.95413197000016,53554.3790772 2023-07-29,23:13:39.000,210,10973062,14565,0,1690672418,13109.384975109999,51.982328490004875,53554.455935519996 2023-07-29,23:13:40.000,210,10973019,14645,0,1690672419,13109.50622869,51.940033710001444,53554.4489484 2023-07-29,23:13:41.000,210,10973013,14365,0,1690672420,13109.53991023999,52.01757414000167,53554.46292264001 2023-07-29,23:13:42.000,210,10973035,14525,0,1690672421,13109.614009649995,51.99642675000359,53554.4489484 2023-07-29,23:13:43.000,210,10973056,14525,0,1690672422,13109.60727334,52.01757414000167,53554.37209008 2023-07-29,23:13:44.000,210,10973062,14245,0,1690672423,13109.64095488999,52.03167240000039,53554.35112872 2023-07-29,23:13:45.000,210,10973030,14245,0,1690672424,13109.68137274999,52.08101631000318,53554.38606432001 2023-07-29,23:13:46.000,210,10973085,14165,0,1690672425,13109.68137274999,52.07396718000382,53554.42798704 2023-07-29,23:13:47.000,210,10973037,14205,0,1690672426,13109.694845369995,52.08806544000254,53554.41401280001 2023-07-29,23:13:48.000,210,10973038,14245,0,1690672427,13109.654427509995,52.109212830000615,53554.344141600006 2023-07-29,23:13:49.000,210,10973030,14365,0,1690672428,13109.62748227,52.13740934999805,53554.37209008 2023-07-29,23:13:50.000,210,10973066,14165,0,1690672429,13109.715054299995,52.109212830000615,53554.43497416001 2023-07-29,23:13:51.000,210,10973059,14405,0,1690672430,13109.68137274999,52.109212830000615,53554.43497416001 2023-07-29,23:13:52.000,210,10973049,14605,0,1690672431,13109.654427509995,52.116261959999974,53554.43497416001 2023-07-29,23:13:53.000,210,10973044,14205,0,1690672432,13109.58706441,52.0951145700019,53554.48388400001 2023-07-29,23:13:54.000,210,10973043,14445,0,1690672433,13109.52643762,52.102163700001256,53554.42099992 2023-07-29,23:13:55.000,210,10973040,14165,0,1690672434,13109.58706441,52.17265500000212,53554.40702568 2023-07-29,23:13:56.000,210,10973034,14245,0,1690672435,13109.634218579995,52.17265500000212,53554.48388400001 2023-07-29,23:13:57.000,210,10973030,14165,0,1690672436,13109.634218579995,52.1938023900002,53554.455935519996 2023-07-29,23:13:58.000,210,10973073,14245,0,1690672437,13109.735263229995,52.165605870002764,53554.41401280001 2023-07-29,23:13:59.000,210,10973083,14205,0,1690672438,13109.856516809996,52.17970413000148,53554.5188196 2023-07-29,23:14:00.000,210,10973085,14445,0,1690672439,13110.004715629992,52.151507610004046,53554.53279384001 2023-07-29,23:14:01.000,210,10973044,14405,0,1690672440,13110.018188249996,52.1938023900002,53554.5188196 2023-07-29,23:14:02.000,210,10973039,14565,0,1690672441,13110.051869800001,52.18675326000084,53554.5188196 2023-07-29,23:14:03.000,210,10973068,14645,0,1690672442,13110.092287660002,52.18675326000084,53554.53279384001 2023-07-29,23:14:04.000,210,10973033,14605,0,1690672443,13110.065342419992,52.21494977999828,53554.441961280005 2023-07-29,23:14:05.000,210,10973041,14565,0,1690672444,13110.058606109997,52.23609717000363,53554.47689688 2023-07-29,23:14:06.000,210,10973062,14245,0,1690672445,13110.139441829997,52.21494977999828,53554.623626399996 2023-07-29,23:14:07.000,210,10973033,14525,0,1690672446,13110.092287660002,52.27134282000043,53554.56772944 2023-07-29,23:14:08.000,210,10973031,14685,0,1690672447,13110.119232899997,52.24314630000299,53554.63760064 2023-07-29,23:14:09.000,210,10973091,14445,0,1690672448,13110.072078730002,52.27839194999979,53554.5886908 2023-07-29,23:14:10.000,210,10973036,14245,0,1690672449,13110.072078730002,52.27134282000043,53554.623626399996 2023-07-29,23:14:11.000,210,10973042,14405,0,1690672450,13109.944088839991,52.292490209998505,53554.58170368001 2023-07-29,23:14:12.000,210,10973021,14285,0,1690672451,13110.011451940001,52.285441079999146,53554.609652160005 2023-07-29,23:14:13.000,210,10973074,14485,0,1690672452,13109.944088839991,52.299539339997864,53554.57471656 2023-07-29,23:14:14.000,210,10973044,14405,0,1690672453,13109.957561459996,52.299539339997864,53554.609652160005 2023-07-29,23:14:15.000,210,10973120,14285,0,1690672454,13110.038397179997,52.348883250000654,53554.63061352001 2023-07-29,23:14:16.000,210,10973042,14245,0,1690672455,13110.072078730002,52.299539339997864,53554.63061352001 2023-07-29,23:14:17.000,210,10973067,14565,0,1690672456,13110.085551349992,52.3065884700045,53554.61663928 2023-07-29,23:14:18.000,210,10973065,14205,0,1690672457,13110.058606109997,52.3065884700045,53554.50484536001 2023-07-29,23:14:19.000,210,10973093,14045,0,1690672458,13110.078815039997,52.37003063999873,53554.60266504001 2023-07-29,23:14:20.000,210,10973061,14165,0,1690672459,13110.132705520002,52.299539339997864,53554.60266504001 2023-07-29,23:14:21.000,210,10973051,14285,0,1690672460,13110.085551349992,52.334784990001936,53554.54676808 2023-07-29,23:14:22.000,210,10973068,14085,0,1690672461,13110.213541240002,52.341834120001295,53554.57471656 2023-07-29,23:14:23.000,210,10973033,14285,0,1690672462,13110.152914450002,52.299539339997864,53554.56772944 2023-07-29,23:14:24.000,210,10973079,14245,0,1690672463,13110.099023969997,52.292490209998505,53554.50484536001 2023-07-29,23:14:25.000,210,10973082,14645,0,1690672464,13110.051869800001,52.25724456000171,53554.53978096 2023-07-29,23:14:26.000,210,10973096,14565,0,1690672465,13110.058606109997,52.22199891000491,53554.560742320005 2023-07-29,23:14:27.000,210,10973100,14485,0,1690672466,13110.004715629992,52.25019543000235,53554.59567792 2023-07-29,23:14:28.000,210,10973053,14325,0,1690672467,13109.950825150001,52.20085151999956,53554.47689688 2023-07-29,23:14:29.000,210,10973041,14405,0,1690672468,13109.984506699991,52.165605870002764,53554.5886908 2023-07-29,23:14:30.000,210,10973047,14805,0,1690672469,13110.105760279992,52.102163700001256,53554.64458776 2023-07-29,23:14:31.000,210,10973088,14205,0,1690672470,13110.072078730002,52.13740934999805,53554.68651048 2023-07-29,23:14:32.000,210,10973065,14285,0,1690672471,13110.152914450002,52.109212830000615,53554.70747184 2023-07-29,23:14:33.000,210,10973101,14405,0,1690672472,13110.193332310002,52.13740934999805,53554.67253624001 2023-07-29,23:14:34.000,210,10973068,14365,0,1690672473,13110.186595999992,52.12331108999933,53554.54676808 2023-07-29,23:14:35.000,210,10973066,14565,0,1690672474,13110.274168030002,52.13740934999805,53554.61663928 2023-07-29,23:14:36.000,210,10973061,14405,0,1690672475,13110.361740059998,52.13036021999869,53554.58170368001 2023-07-29,23:14:37.000,210,10973036,14405,0,1690672476,13110.449312089993,52.13740934999805,53554.64458776 2023-07-29,23:14:38.000,210,10973077,14205,0,1690672477,13110.429103159993,52.165605870002764,53554.59567792 2023-07-29,23:14:39.000,210,10973037,14205,0,1690672478,13110.442575779998,52.158556740003405,53554.61663928 2023-07-29,23:14:40.000,210,10973042,14325,0,1690672479,13110.557093049989,52.158556740003405,53554.6934976 2023-07-29,23:14:41.000,210,10973056,14565,0,1690672480,13110.489729949993,52.14445848000469,53554.68651048 2023-07-29,23:14:42.000,210,10973077,14125,0,1690672481,13110.509938879994,52.151507610004046,53554.623626399996 2023-07-29,23:14:43.000,210,10973072,14685,0,1690672482,13110.381948989998,52.165605870002764,53554.5886908 2023-07-29,23:14:44.000,210,10973074,14405,0,1690672483,13110.355003750003,52.109212830000615,53554.67253624001 2023-07-29,23:14:45.000,210,10973033,14205,0,1690672484,13110.375212679988,52.13740934999805,53554.63760064 2023-07-29,23:14:46.000,210,10973025,14245,0,1690672485,13110.375212679988,52.13036021999869,53554.68651048 2023-07-29,23:14:47.000,210,10973038,14045,0,1690672486,13110.260695409997,52.17970413000148,53554.63061352001 2023-07-29,23:14:48.000,210,10973047,14245,0,1690672487,13110.233750170002,52.158556740003405,53554.57471656 2023-07-29,23:14:49.000,210,10973080,14605,0,1690672488,13110.206804929992,52.17265500000212,53554.53978096 2023-07-29,23:14:50.000,210,10973058,14565,0,1690672489,13110.146178139992,52.1938023900002,53554.50484536001 2023-07-29,23:14:51.000,210,10973071,14085,0,1690672490,13110.119232899997,52.20085151999956,53554.511832480006 2023-07-29,23:14:52.000,210,10973049,14405,0,1690672491,13110.166387069992,52.23609717000363,53554.43497416001 2023-07-29,23:14:53.000,210,10973046,14565,0,1690672492,13110.125969209992,52.25724456000171,53554.393051440005 2023-07-29,23:14:54.000,210,10973032,14285,0,1690672493,13110.179859689997,52.25724456000171,53554.40003856 2023-07-29,23:14:55.000,210,10973032,14405,0,1690672494,13110.260695409997,52.23609717000363,53554.43497416001 2023-07-29,23:14:56.000,210,10973011,14565,0,1690672495,13110.307849579993,52.22904804000427,53554.43497416001 2023-07-29,23:14:57.000,210,10973096,14565,0,1690672496,13110.260695409997,52.17265500000212,53554.40003856 2023-07-29,23:14:58.000,210,10973053,14245,0,1690672497,13110.240486479997,52.165605870002764,53554.288244639996 2023-07-29,23:14:59.000,210,10973089,14645,0,1690672498,13110.206804929992,52.08806544000254,53554.344141600006 2023-07-29,23:15:00.000,210,10973079,14445,0,1690672499,13110.240486479997,52.01757414000167,53554.33016736 2023-07-29,23:15:01.000,210,10973053,14325,0,1690672500,13110.152914450002,51.97527935999824,53554.3790772 2023-07-29,23:15:02.000,210,10973045,14205,0,1690672501,13110.125969209992,51.890689799998654,53554.344141600006 2023-07-29,23:15:03.000,210,10973042,14365,0,1690672502,13109.997979319996,51.86954241000058,53554.344141600006 2023-07-29,23:15:04.000,210,10973061,14365,0,1690672503,13109.91040729,51.756756330003554,53554.36510296001 2023-07-29,23:15:05.000,210,10973019,14245,0,1690672504,13109.82957157,51.693314160002046,53554.35811584 2023-07-29,23:15:06.000,210,10973025,14565,0,1690672505,13109.74873585,51.67216677000397,53554.393051440005 2023-07-29,23:15:07.000,210,10973052,14365,0,1690672506,13109.6476912,51.61577373000182,53554.36510296001 2023-07-29,23:15:08.000,210,10973064,14285,0,1690672507,13109.553382859995,51.643970249999256,53554.29523176001 2023-07-29,23:15:09.000,210,10973040,14245,0,1690672508,13109.533173929995,51.658068509997975,53554.323180240004 2023-07-29,23:15:10.000,210,10973087,14285,0,1690672509,13109.56011916999,51.643970249999256,53554.35811584 2023-07-29,23:15:11.000,210,10973112,14005,0,1690672510,13109.62748227,51.68626503000269,53554.393051440005 2023-07-29,23:15:12.000,210,10973049,14285,0,1690672511,13109.70831799,51.700363290001405,53554.35112872 2023-07-29,23:15:13.000,210,10973037,14125,0,1690672512,13109.72852692,51.72151067999948,53554.344141600006 2023-07-29,23:15:14.000,210,10973065,14045,0,1690672513,13109.775681089995,51.7356089399982,53554.2393348 2023-07-29,23:15:15.000,210,10973030,14565,0,1690672514,13109.863253119991,51.763805460002914,53554.19042496 2023-07-29,23:15:16.000,210,10973053,14565,0,1690672515,13109.997979319996,51.763805460002914,53554.288244639996 2023-07-29,23:15:17.000,210,10973058,14285,0,1690672516,13110.092287660002,51.763805460002914,53554.33016736 2023-07-29,23:15:18.000,210,10973094,14205,0,1690672517,13110.193332310002,51.77085459000227,53554.26728328001 2023-07-29,23:15:19.000,210,10973066,14725,0,1690672518,13110.233750170002,51.77085459000227,53554.26728328001 2023-07-29,23:15:20.000,210,10973045,14085,0,1690672519,13110.375212679988,51.763805460002914,53554.3790772 2023-07-29,23:15:21.000,210,10973054,14405,0,1690672520,13110.402157919998,51.80610023999907,53554.33016736 2023-07-29,23:15:22.000,210,10973047,14445,0,1690672521,13110.408894229993,51.82724763000442,53554.31619312001 2023-07-29,23:15:23.000,210,10973074,14645,0,1690672522,13110.408894229993,51.83429676000378,53554.344141600006 2023-07-29,23:15:24.000,210,10973038,14325,0,1690672523,13110.408894229993,51.89773892999801,53554.29523176001 2023-07-29,23:15:25.000,210,10973052,14205,0,1690672524,13110.482993639998,51.9470828400008,53554.33715448001 2023-07-29,23:15:26.000,210,10973018,14045,0,1690672525,13110.604247219999,51.982328490004875,53554.4489484 2023-07-29,23:15:27.000,210,10973059,14205,0,1690672526,13110.604247219999,52.07396718000382,53554.455935519996 2023-07-29,23:15:28.000,210,10973018,14445,0,1690672527,13110.671610319994,52.12331108999933,53554.42798704 2023-07-29,23:15:29.000,210,10973066,14245,0,1690672528,13110.792863899995,52.158556740003405,53554.46990976 2023-07-29,23:15:30.000,210,10973099,14285,0,1690672529,13110.90738117,52.17265500000212,53554.48388400001 2023-07-29,23:15:31.000,210,10973048,14205,0,1690672530,13110.994953199996,52.21494977999828,53554.49785824 2023-07-29,23:15:32.000,210,10973049,14285,0,1690672531,13111.075788919996,52.22199891000491,53554.490871120004 2023-07-29,23:15:33.000,210,10973068,14525,0,1690672532,13111.082525229991,52.20790064999892,53554.54676808 2023-07-29,23:15:34.000,210,10973101,14285,0,1690672533,13111.156624639996,52.18675326000084,53554.56772944 2023-07-29,23:15:35.000,210,10973078,14485,0,1690672534,13111.116206779996,52.17265500000212,53554.511832480006 2023-07-29,23:15:36.000,210,10973055,14285,0,1690672535,13111.176833569996,52.151507610004046,53554.59567792 2023-07-29,23:15:37.000,210,10973073,14285,0,1690672536,13111.143152019991,52.17265500000212,53554.63061352001 2023-07-29,23:15:38.000,210,10973075,14325,0,1690672537,13111.06905261,52.165605870002764,53554.48388400001 2023-07-29,23:15:39.000,210,10973073,14205,0,1690672538,13111.1296794,52.13740934999805,53554.560742320005 2023-07-29,23:15:40.000,210,10973073,14485,0,1690672539,13111.149888330001,52.13036021999869,53554.56772944 2023-07-29,23:15:41.000,210,10973035,14525,0,1690672540,13111.082525229991,52.18675326000084,53554.55375520001 2023-07-29,23:15:42.000,210,10973059,14325,0,1690672541,13111.197042499996,52.22904804000427,53554.609652160005 2023-07-29,23:15:43.000,210,10973048,14485,0,1690672542,13111.176833569996,52.27134282000043,53554.623626399996 2023-07-29,23:15:44.000,210,10973024,14405,0,1690672543,13111.223987739992,52.292490209998505,53554.53978096 2023-07-29,23:15:45.000,210,10973094,14485,0,1690672544,13111.244196669992,52.32068673000322,53554.60266504001 2023-07-29,23:15:46.000,210,10973033,14205,0,1690672545,13111.277878219997,52.37707976999809,53554.58170368001 2023-07-29,23:15:47.000,210,10972998,14525,0,1690672546,13111.318296079997,52.398227160003444,53554.5886908 2023-07-29,23:15:48.000,210,10973038,14405,0,1690672547,13111.325032389992,52.42642368000088,53554.511832480006 2023-07-29,23:15:49.000,210,10973035,14245,0,1690672548,13111.345241319992,52.44757106999896,53554.48388400001 2023-07-29,23:15:50.000,210,10973012,14285,0,1690672549,13111.399131799997,52.42642368000088,53554.53978096 2023-07-29,23:15:51.000,210,10973066,14285,0,1690672550,13111.385659179992,52.391178030004085,53554.52580672 2023-07-29,23:15:52.000,210,10973041,14605,0,1690672551,13111.405868109992,52.4052762900028,53554.52580672 2023-07-29,23:15:53.000,210,10973073,14645,0,1690672552,13111.385659179992,52.398227160003444,53554.56772944 2023-07-29,23:15:54.000,210,10973039,14565,0,1690672553,13111.331768700002,52.398227160003444,53554.41401280001 2023-07-29,23:15:55.000,210,10973085,14045,0,1690672554,13111.325032389992,52.384128900004725,53554.48388400001 2023-07-29,23:15:56.000,210,10973065,14565,0,1690672555,13111.432813350002,52.36298150999937,53554.54676808 2023-07-29,23:15:57.000,210,10973053,14445,0,1690672556,13111.385659179992,52.384128900004725,53554.560742320005 2023-07-29,23:15:58.000,210,10973028,14765,0,1690672557,13111.365450249992,52.398227160003444,53554.53279384001 2023-07-29,23:15:59.000,210,10973053,14165,0,1690672558,13111.385659179992,52.4052762900028,53554.52580672 2023-07-29,23:16:00.000,210,10973073,14445,0,1690672559,13111.439549659997,52.391178030004085,53554.59567792 2023-07-29,23:16:01.000,210,10973068,14205,0,1690672560,13111.453022280002,52.398227160003444,53554.54676808 2023-07-29,23:16:02.000,210,10973071,14405,0,1690672561,13111.453022280002,52.4405219399996,53554.5886908 2023-07-29,23:16:03.000,210,10973044,14285,0,1690672562,13111.392395490002,52.45462019999832,53554.5188196 2023-07-29,23:16:04.000,210,10973057,14365,0,1690672563,13111.399131799997,52.48986585000239,53554.47689688 2023-07-29,23:16:05.000,210,10973037,14445,0,1690672564,13111.459758589997,52.50396411000111,53554.5886908 2023-07-29,23:16:06.000,210,10973002,14205,0,1690672565,13111.493440140002,52.518062369999825,53554.59567792 2023-07-29,23:16:07.000,210,10973056,14285,0,1690672566,13111.500176449998,52.511013240000466,53554.56772944 2023-07-29,23:16:08.000,210,10973070,14325,0,1690672567,13111.594484789988,52.54625889000454,53554.60266504001 2023-07-29,23:16:09.000,210,10973064,14205,0,1690672568,13111.688793129993,52.574455410001974,53554.57471656 2023-07-29,23:16:10.000,210,10973028,14445,0,1690672569,13111.749419919994,52.5533080200039,53554.54676808 2023-07-29,23:16:11.000,210,10973071,14245,0,1690672570,13111.735947299989,52.58150454000133,53554.49785824 2023-07-29,23:16:12.000,210,10973067,14405,0,1690672571,13111.863937189999,52.61675018999813,53554.53978096 2023-07-29,23:16:13.000,210,10973065,14165,0,1690672572,13111.95824552999,52.60265192999941,53554.5188196 2023-07-29,23:16:14.000,210,10973025,14285,0,1690672573,13112.032344939995,52.6519958400022,53554.59567792 2023-07-29,23:16:15.000,210,10973045,14445,0,1690672574,13112.12665328,52.64494671000284,53554.5886908 2023-07-29,23:16:16.000,210,10973026,14085,0,1690672575,13112.153598519995,52.65904497000156,53554.623626399996 2023-07-29,23:16:17.000,210,10973062,14285,0,1690672576,13112.12665328,52.66609410000092,53554.58170368001 2023-07-29,23:16:18.000,210,10973073,14365,0,1690672577,13112.16033482999,52.65904497000156,53554.623626399996 2023-07-29,23:16:19.000,210,10973052,14245,0,1690672578,13112.18054375999,52.67314323000028,53554.61663928 2023-07-29,23:16:20.000,210,10973044,14285,0,1690672579,13112.11991696999,52.65904497000156,53554.60266504001 2023-07-29,23:16:21.000,210,10973085,14365,0,1690672580,13112.072762799995,52.67314323000028,53554.59567792 2023-07-29,23:16:22.000,210,10973055,14325,0,1690672581,13112.032344939995,52.67314323000028,53554.65157488001 2023-07-29,23:16:23.000,210,10973091,14205,0,1690672582,13111.99866338999,52.6519958400022,53554.66554912 2023-07-29,23:16:24.000,210,10973079,14325,0,1690672583,13111.94477291,52.67314323000028,53554.61663928 2023-07-29,23:16:25.000,210,10973038,14365,0,1690672584,13111.95824552999,52.66609410000092,53554.609652160005 2023-07-29,23:16:26.000,210,10973067,14165,0,1690672585,13112.01887231999,52.67314323000028,53554.623626399996 2023-07-29,23:16:27.000,210,10973035,14165,0,1690672586,13112.052553869995,52.63789758000348,53554.609652160005 2023-07-29,23:16:28.000,210,10973036,14245,0,1690672587,13112.09970803999,52.623799320004764,53554.5188196 2023-07-29,23:16:29.000,210,10973046,14165,0,1690672588,13112.18054375999,52.58855367000069,53554.58170368001 2023-07-29,23:16:30.000,210,10973079,14245,0,1690672589,13112.322006269991,52.567406280002615,53554.63061352001 2023-07-29,23:16:31.000,210,10973029,14165,0,1690672590,13112.416314609996,52.58150454000133,53554.67253624001 2023-07-29,23:16:32.000,210,10973065,14365,0,1690672591,13112.429787230001,52.58855367000069,53554.65157488001 2023-07-29,23:16:33.000,210,10973045,14405,0,1690672592,13112.483677709992,52.58855367000069,53554.63760064 2023-07-29,23:16:34.000,210,10973037,14485,0,1690672593,13112.483677709992,52.53216062999854,53554.58170368001 2023-07-29,23:16:35.000,210,10973052,14525,0,1690672594,13112.524095569992,52.5392097599979,53554.65157488001 2023-07-29,23:16:36.000,210,10973069,14205,0,1690672595,13112.503886639992,52.58150454000133,53554.59567792 2023-07-29,23:16:37.000,210,10973077,14565,0,1690672596,13112.476941399997,52.54625889000454,53554.55375520001 2023-07-29,23:16:38.000,210,10973039,14205,0,1690672597,13112.551040810002,52.574455410001974,53554.61663928 2023-07-29,23:16:39.000,210,10973078,14405,0,1690672598,13112.503886639992,52.574455410001974,53554.60266504001 2023-07-29,23:16:40.000,210,10973048,14405,0,1690672599,13112.557777119997,52.59560280000005,53554.65157488001 2023-07-29,23:16:41.000,210,10973051,14365,0,1690672600,13112.497150329997,52.574455410001974,53554.59567792 2023-07-29,23:16:42.000,210,10973046,14485,0,1690672601,13112.382633059991,52.623799320004764,53554.46990976 2023-07-29,23:16:43.000,210,10973058,14725,0,1690672602,13112.409578300001,52.60265192999941,53554.53279384001 2023-07-29,23:16:44.000,210,10973046,14405,0,1690672603,13112.409578300001,52.567406280002615,53554.53279384001 2023-07-29,23:16:45.000,210,10973043,14365,0,1690672604,13112.348951510001,52.560357150003256,53554.50484536001 2023-07-29,23:16:46.000,210,10973059,14605,0,1690672605,13112.456732469996,52.5392097599979,53554.54676808 2023-07-29,23:16:47.000,210,10973024,14325,0,1690672606,13112.503886639992,52.5392097599979,53554.58170368001 2023-07-29,23:16:48.000,210,10973028,14325,0,1690672607,13112.551040810002,52.5533080200039,53554.5188196 2023-07-29,23:16:49.000,210,10973062,14285,0,1690672608,13112.510622950002,52.58150454000133,53554.54676808 2023-07-29,23:16:50.000,210,10973082,14405,0,1690672609,13112.483677709992,52.58855367000069,53554.49785824 2023-07-29,23:16:51.000,210,10973083,14125,0,1690672610,13112.510622950002,52.61675018999813,53554.54676808 2023-07-29,23:16:52.000,210,10973070,14205,0,1690672611,13112.524095569992,52.63084845000412,53554.59567792 2023-07-29,23:16:53.000,210,10973070,14285,0,1690672612,13112.436523539996,52.65904497000156,53554.58170368001 2023-07-29,23:16:54.000,210,10973084,14645,0,1690672613,13112.436523539996,52.68019235999964,53554.55375520001 2023-07-29,23:16:55.000,210,10973066,14285,0,1690672614,13112.537568189997,52.736585400001786,53554.66554912 2023-07-29,23:16:56.000,210,10973007,14205,0,1690672615,13112.510622950002,52.72953627000243,53554.70747184 2023-07-29,23:16:57.000,210,10973097,14205,0,1690672616,13112.463468779992,52.77183104999858,53554.609652160005 2023-07-29,23:16:58.000,210,10973095,14085,0,1690672617,13112.510622950002,52.785929310004576,53554.679523360006 2023-07-29,23:16:59.000,210,10973086,14565,0,1690672618,13112.524095569992,52.82117496000137,53554.61663928 2023-07-29,23:17:00.000,210,10973060,14365,0,1690672619,13112.503886639992,52.82117496000137,53554.56772944 2023-07-29,23:17:01.000,210,10973093,14085,0,1690672620,13112.530831880002,52.83527322000009,53554.57471656 2023-07-29,23:17:02.000,210,10973033,14205,0,1690672621,13112.557777119997,52.84232234999945,53554.6934976 2023-07-29,23:17:03.000,210,10973075,14565,0,1690672622,13112.456732469996,52.83527322000009,53554.65157488001 2023-07-29,23:17:04.000,210,10973040,14285,0,1690672623,13112.423050919992,52.87756800000352,53554.65157488001 2023-07-29,23:17:05.000,210,10973057,14325,0,1690672624,13112.30853365,52.89166626000224,53554.58170368001 2023-07-29,23:17:06.000,210,10973103,14405,0,1690672625,13112.335478889996,52.8634697400048,53554.6934976 2023-07-29,23:17:07.000,210,10973072,14565,0,1690672626,13112.22096161999,52.85642060999817,53554.728433200005 2023-07-29,23:17:08.000,210,10973035,14365,0,1690672627,13112.18728007,52.85642060999817,53554.6934976 2023-07-29,23:17:09.000,210,10973021,14165,0,1690672628,13112.14012589999,52.800027570003294,53554.63061352001 2023-07-29,23:17:10.000,210,10973064,14325,0,1690672629,13112.133389589995,52.792978440003935,53554.61663928 2023-07-29,23:17:11.000,210,10973040,14125,0,1690672630,13112.133389589995,52.750683660000504,53554.70048472001 2023-07-29,23:17:12.000,210,10973048,14245,0,1690672631,13112.14686221,52.72248714000307,53554.66554912 2023-07-29,23:17:13.000,210,10973120,14245,0,1690672632,13112.194016379995,52.72953627000243,53554.679523360006 2023-07-29,23:17:14.000,210,10973063,14445,0,1690672633,13112.16707114,52.736585400001786,53554.60266504001 2023-07-29,23:17:15.000,210,10973085,14565,0,1690672634,13112.24117054999,52.785929310004576,53554.60266504001 2023-07-29,23:17:16.000,210,10973104,14565,0,1690672635,13112.335478889996,52.800027570003294,53554.623626399996 2023-07-29,23:17:17.000,210,10973091,14525,0,1690672636,13112.362424129991,52.87756800000352,53554.658562000004 2023-07-29,23:17:18.000,210,10973002,14245,0,1690672637,13112.443259849992,52.90576452000096,53554.66554912 2023-07-29,23:17:19.000,210,10973013,14005,0,1690672638,13112.470205090001,52.976255820001825,53554.68651048 2023-07-29,23:17:20.000,210,10973056,14285,0,1690672639,13112.524095569992,53.025599730004615,53554.74939456001 2023-07-29,23:17:21.000,210,10973084,14565,0,1690672640,13112.557777119997,53.04674712000269,53554.71445896 2023-07-29,23:17:22.000,210,10973092,14605,0,1690672641,13112.564513429992,53.08199276999949,53554.6934976 2023-07-29,23:17:23.000,210,10973026,14285,0,1690672642,13112.551040810002,53.12428755000292,53554.623626399996 2023-07-29,23:17:24.000,210,10973034,14205,0,1690672643,13112.598194979997,53.13133668000228,53554.68651048 2023-07-29,23:17:25.000,210,10973021,14565,0,1690672644,13112.497150329997,53.159533199999714,53554.58170368001 2023-07-29,23:17:26.000,210,10973034,14405,0,1690672645,13112.530831880002,53.16658232999907,53554.66554912 2023-07-29,23:17:27.000,210,10973036,14645,0,1690672646,13112.571249740002,53.08199276999949,53554.79830440001 2023-07-29,23:17:28.000,210,10973076,14645,0,1690672647,13112.537568189997,53.08904189999885,53554.777343040005 2023-07-29,23:17:29.000,210,10973127,14005,0,1690672648,13112.416314609996,53.01150146999862,53554.75638168 2023-07-29,23:17:30.000,210,10973095,14605,0,1690672649,13112.301797339991,53.00445233999926,53554.68651048 2023-07-29,23:17:31.000,210,10973109,14365,0,1690672650,13112.234434239996,52.91281365000032,53554.71445896 2023-07-29,23:17:32.000,210,10973103,14325,0,1690672651,13112.18728007,52.8634697400048,53554.74939456001 2023-07-29,23:17:33.000,210,10973058,14485,0,1690672652,13112.05929017999,52.82822409000073,53554.679523360006 2023-07-29,23:17:34.000,210,10973070,14445,0,1690672653,13111.98519077,52.81412583000201,53554.72144608001 2023-07-29,23:17:35.000,210,10973075,14325,0,1690672654,13111.991927079995,52.76478191999922,53554.77035592001 2023-07-29,23:17:36.000,210,10973076,14245,0,1690672655,13111.92456398,52.76478191999922,53554.74939456001 2023-07-29,23:17:37.000,210,10973049,14205,0,1690672656,13111.863937189999,52.701339749997715,53554.75638168 2023-07-29,23:17:38.000,210,10973078,14325,0,1690672657,13111.749419919994,52.67314323000028,53554.63061352001 2023-07-29,23:17:39.000,210,10973063,14445,0,1690672658,13111.682056819998,52.63084845000412,53554.63061352001 2023-07-29,23:17:40.000,210,10973076,14645,0,1690672659,13111.709002059994,52.59560280000005,53554.5886908 2023-07-29,23:17:41.000,210,10973060,14685,0,1690672660,13111.668584199993,52.567406280002615,53554.57471656 2023-07-29,23:17:42.000,210,10973032,14485,0,1690672661,13111.675320509989,52.560357150003256,53554.65157488001 2023-07-29,23:17:43.000,210,10973050,14445,0,1690672662,13111.641638959998,52.5533080200039,53554.5188196 2023-07-29,23:17:44.000,210,10973067,14405,0,1690672663,13111.641638959998,52.5392097599979,53554.52580672 2023-07-29,23:17:45.000,210,10973087,14165,0,1690672664,13111.729210989994,52.46871846000431,53554.5188196 2023-07-29,23:17:46.000,210,10973073,14285,0,1690672665,13111.729210989994,52.518062369999825,53554.511832480006 2023-07-29,23:17:47.000,210,10973045,14125,0,1690672666,13111.769628849994,52.525111499999184,53554.52580672 2023-07-29,23:17:48.000,210,10973073,14445,0,1690672667,13111.749419919994,52.5392097599979,53554.455935519996 2023-07-29,23:17:49.000,210,10973038,14485,0,1690672668,13111.796574089989,52.518062369999825,53554.46990976 2023-07-29,23:17:50.000,210,10973085,14325,0,1690672669,13111.863937189999,52.53216062999854,53554.5188196 2023-07-29,23:17:51.000,210,10973102,14285,0,1690672670,13111.90435505,52.511013240000466,53554.53978096 2023-07-29,23:17:52.000,210,10973087,14325,0,1690672671,13111.931300289994,52.50396411000111,53554.5188196 2023-07-29,23:17:53.000,210,10973043,14245,0,1690672672,13111.91782766999,52.518062369999825,53554.46990976 2023-07-29,23:17:54.000,210,10973027,14405,0,1690672673,13111.850464569994,52.5392097599979,53554.42798704 2023-07-29,23:17:55.000,210,10973058,14725,0,1690672674,13111.87740980999,52.49691498000175,53554.40702568 2023-07-29,23:17:56.000,210,10973051,14005,0,1690672675,13111.89761873999,52.511013240000466,53554.49785824 2023-07-29,23:17:57.000,210,10973048,14285,0,1690672676,13111.91782766999,52.48281672000303,53554.46292264001 2023-07-29,23:17:58.000,210,10973087,14125,0,1690672677,13111.92456398,52.4405219399996,53554.49785824 2023-07-29,23:17:59.000,210,10973075,14365,0,1690672678,13111.884146119999,52.41937455000152,53554.490871120004 2023-07-29,23:18:00.000,210,10973041,14365,0,1690672679,13111.843728259999,52.37707976999809,53554.40702568 2023-07-29,23:18:01.000,210,10973050,14085,0,1690672680,13111.890882429994,52.384128900004725,53554.40003856 2023-07-29,23:18:02.000,210,10973079,14365,0,1690672681,13111.823519329999,52.36298150999937,53554.40702568 2023-07-29,23:18:03.000,210,10973087,14245,0,1690672682,13111.769628849994,52.37707976999809,53554.33016736 2023-07-29,23:18:04.000,210,10973099,14285,0,1690672683,13111.756156229989,52.35593238000001,53554.33016736 2023-07-29,23:18:05.000,210,10973064,14325,0,1690672684,13111.810046709994,52.327735860002576,53554.35811584 2023-07-29,23:18:06.000,210,10973055,14405,0,1690672685,13111.816783019989,52.31363760000386,53554.393051440005 2023-07-29,23:18:07.000,210,10973063,13885,0,1690672686,13111.729210989994,52.348883250000654,53554.31619312001 2023-07-29,23:18:08.000,210,10973050,14485,0,1690672687,13111.729210989994,52.3065884700045,53554.30221888 2023-07-29,23:18:09.000,210,10973053,14365,0,1690672688,13111.762892539999,52.327735860002576,53554.31619312001 2023-07-29,23:18:10.000,210,10973038,14205,0,1690672689,13111.742683609998,52.334784990001936,53554.26728328001 2023-07-29,23:18:11.000,210,10973027,14085,0,1690672690,13111.762892539999,52.341834120001295,53554.26728328001 2023-07-29,23:18:12.000,210,10973075,14605,0,1690672691,13111.756156229989,52.348883250000654,53554.30221888 2023-07-29,23:18:13.000,210,10973052,14565,0,1690672692,13111.749419919994,52.285441079999146,53554.155489360004 2023-07-29,23:18:14.000,210,10973050,14565,0,1690672693,13111.776365159989,52.285441079999146,53554.26728328001 2023-07-29,23:18:15.000,210,10973032,14325,0,1690672694,13111.87740980999,52.26429369000107,53554.288244639996 2023-07-29,23:18:16.000,210,10973088,14565,0,1690672695,13111.89761873999,52.25724456000171,53554.23234768 2023-07-29,23:18:17.000,210,10973039,14085,0,1690672696,13111.87740980999,52.27839194999979,53554.09959240001 2023-07-29,23:18:18.000,210,10973089,14445,0,1690672697,13111.931300289994,52.299539339997864,53554.14850224001 2023-07-29,23:18:19.000,210,10973040,14245,0,1690672698,13111.951509219994,52.327735860002576,53554.18343784 2023-07-29,23:18:20.000,210,10973008,14285,0,1690672699,13111.94477291,52.341834120001295,53554.14850224001 2023-07-29,23:18:21.000,210,10973074,14205,0,1690672700,13112.0053997,52.384128900004725,53554.14850224001 2023-07-29,23:18:22.000,210,10973024,14565,0,1690672701,13112.012136009995,52.334784990001936,53554.19042496 2023-07-29,23:18:23.000,210,10973027,14405,0,1690672702,13112.012136009995,52.37003063999873,53554.08561816 2023-07-29,23:18:24.000,210,10973088,14405,0,1690672703,13111.99866338999,52.327735860002576,53554.134528 2023-07-29,23:18:25.000,210,10973056,14605,0,1690672704,13112.02560863,52.35593238000001,53554.04369544 2023-07-29,23:18:26.000,210,10973072,14565,0,1690672705,13112.12665328,52.348883250000654,53554.14151512 2023-07-29,23:18:27.000,210,10973031,14445,0,1690672706,13112.14686221,52.35593238000001,53554.14850224001 2023-07-29,23:18:28.000,210,10973039,14365,0,1690672707,13112.173807449995,52.327735860002576,53554.120553759996 2023-07-29,23:18:29.000,210,10973053,14445,0,1690672708,13112.194016379995,52.32068673000322,53554.106579520005 2023-07-29,23:18:30.000,210,10973099,14445,0,1690672709,13112.207489,52.285441079999146,53554.04369544 2023-07-29,23:18:31.000,210,10973011,14605,0,1690672710,13112.30853365,52.23609717000363,53554.14151512 2023-07-29,23:18:32.000,210,10973061,14485,0,1690672711,13112.315269959996,52.25019543000235,53554.16946360001 2023-07-29,23:18:33.000,210,10973080,14445,0,1690672712,13112.301797339991,52.20085151999956,53554.12754088001 2023-07-29,23:18:34.000,210,10973115,14205,0,1690672713,13112.24117054999,52.17970413000148,53554.07863104001 2023-07-29,23:18:35.000,210,10973052,14645,0,1690672714,13112.26811579,52.17970413000148,53554.14850224001 2023-07-29,23:18:36.000,210,10973100,14605,0,1690672715,13112.26811579,52.158556740003405,53554.120553759996 2023-07-29,23:18:37.000,210,10973038,14445,0,1690672716,13112.14012589999,52.151507610004046,53554.05068256001 2023-07-29,23:18:38.000,210,10973039,14485,0,1690672717,13112.20075268999,52.20085151999956,53554.09260528 2023-07-29,23:18:39.000,210,10973019,14405,0,1690672718,13112.214225309996,52.13740934999805,53554.14850224001 2023-07-29,23:18:40.000,210,10973040,14805,0,1690672719,13112.20075268999,52.151507610004046,53554.12754088001 2023-07-29,23:18:41.000,210,10973061,14405,0,1690672720,13112.16033482999,52.13036021999869,53554.07164392 2023-07-29,23:18:42.000,210,10973047,14325,0,1690672721,13112.22096161999,52.08806544000254,53554.08561816 2023-07-29,23:18:43.000,210,10973049,14565,0,1690672722,13112.194016379995,52.08101631000318,53554.05068256001 2023-07-29,23:18:44.000,210,10973063,14485,0,1690672723,13112.301797339991,52.03872152999975,53554.134528 2023-07-29,23:18:45.000,210,10973062,14485,0,1690672724,13112.342215199991,52.01052501000231,53554.07164392 2023-07-29,23:18:46.000,210,10973069,14605,0,1690672725,13112.355687819996,52.01052501000231,53554.134528 2023-07-29,23:18:47.000,210,10973076,14685,0,1690672726,13112.375896749996,51.96823022999888,53554.02273408 2023-07-29,23:18:48.000,210,10973034,14605,0,1690672727,13112.423050919992,51.989377620004234,53554.05068256001 2023-07-29,23:18:49.000,210,10973012,14325,0,1690672728,13112.476941399997,51.9470828400008,53554.12754088001 2023-07-29,23:18:50.000,210,10973046,14445,0,1690672729,13112.470205090001,51.96823022999888,53554.120553759996 2023-07-29,23:18:51.000,210,10973047,14525,0,1690672730,13112.456732469996,51.982328490004875,53554.09959240001 2023-07-29,23:18:52.000,210,10973041,14325,0,1690672731,13112.456732469996,52.00347588000295,53554.134528 2023-07-29,23:18:53.000,210,10973025,14405,0,1690672732,13112.382633059991,52.04577065999911,53554.07164392 2023-07-29,23:18:54.000,210,10973046,14045,0,1690672733,13112.402841989991,52.07396718000382,53554.120553759996 2023-07-29,23:18:55.000,210,10973040,14205,0,1690672734,13112.463468779992,52.08806544000254,53554.16247648 2023-07-29,23:18:56.000,210,10973065,14245,0,1690672735,13112.470205090001,52.13740934999805,53554.11356664 2023-07-29,23:18:57.000,210,10973051,14565,0,1690672736,13112.416314609996,52.116261959999974,53554.106579520005 2023-07-29,23:18:58.000,210,10973085,14525,0,1690672737,13112.402841989991,52.13740934999805,53554.03670832 2023-07-29,23:18:59.000,210,10973068,14565,0,1690672738,13112.315269959996,52.14445848000469,53553.95985000001 2023-07-29,23:19:00.000,210,10972996,14645,0,1690672739,13112.429787230001,52.109212830000615,53554.07164392 2023-07-29,23:19:01.000,210,10973027,14445,0,1690672740,13112.429787230001,52.06691805000446,53554.04369544 2023-07-29,23:19:02.000,210,10973093,14245,0,1690672741,13112.483677709992,52.109212830000615,53554.106579520005 2023-07-29,23:19:03.000,210,10973051,14365,0,1690672742,13112.456732469996,52.0951145700019,53554.00177272001 2023-07-29,23:19:04.000,210,10973049,14285,0,1690672743,13112.490414020001,52.059868919997825,53554.07164392 2023-07-29,23:19:05.000,210,10973024,14245,0,1690672744,13112.470205090001,52.07396718000382,53553.96683712 2023-07-29,23:19:06.000,210,10973033,14565,0,1690672745,13112.551040810002,52.0951145700019,53554.05068256001 2023-07-29,23:19:07.000,210,10973074,14445,0,1690672746,13112.571249740002,52.08101631000318,53554.09260528 2023-07-29,23:19:08.000,210,10973067,14325,0,1690672747,13112.652085460002,52.08806544000254,53554.106579520005 2023-07-29,23:19:09.000,210,10973071,14365,0,1690672748,13112.712712250002,52.116261959999974,53554.07164392 2023-07-29,23:19:10.000,210,10973064,14605,0,1690672749,13112.699239629997,52.0951145700019,53554.106579520005 2023-07-29,23:19:11.000,210,10973024,14045,0,1690672750,13112.854174759988,52.059868919997825,53554.2393348 2023-07-29,23:19:12.000,210,10973046,14605,0,1690672751,13112.867647379993,52.052819789998466,53554.19741208001 2023-07-29,23:19:13.000,210,10973015,14245,0,1690672752,13112.908065239993,52.052819789998466,53554.16946360001 2023-07-29,23:19:14.000,210,10973022,14325,0,1690672753,13112.921537859998,52.059868919997825,53554.09959240001 2023-07-29,23:19:15.000,210,10973014,14445,0,1690672754,13112.941746789998,52.059868919997825,53554.16247648 2023-07-29,23:19:16.000,210,10973015,14085,0,1690672755,13112.935010479989,52.03167240000039,53554.16247648 2023-07-29,23:19:17.000,210,10973082,14485,0,1690672756,13112.995637269989,52.059868919997825,53554.26029616 2023-07-29,23:19:18.000,210,10973065,14685,0,1690672757,13113.063000369999,52.059868919997825,53554.26029616 2023-07-29,23:19:19.000,210,10973063,14405,0,1690672758,13113.049527749994,52.04577065999911,53554.21837344001 2023-07-29,23:19:20.000,210,10973007,14445,0,1690672759,13113.11689084999,52.059868919997825,53554.30221888 2023-07-29,23:19:21.000,210,10973021,14485,0,1690672760,13113.12362716,52.102163700001256,53554.21138632 2023-07-29,23:19:22.000,210,10973063,14325,0,1690672761,13113.083209299999,52.13036021999869,53554.16946360001 2023-07-29,23:19:23.000,210,10973034,14485,0,1690672762,13113.110154539994,52.12331108999933,53554.2043992 2023-07-29,23:19:24.000,210,10972994,14685,0,1690672763,13113.190990259995,52.116261959999974,53554.21138632 2023-07-29,23:19:25.000,210,10973067,14445,0,1690672764,13113.20446288,52.165605870002764,53554.155489360004 2023-07-29,23:19:26.000,210,10973061,14485,0,1690672765,13113.35939800999,52.21494977999828,53554.19042496 2023-07-29,23:19:27.000,210,10973044,14165,0,1690672766,13113.433497419996,52.25724456000171,53554.23234768 2023-07-29,23:19:28.000,210,10973048,14285,0,1690672767,13113.453706349996,52.299539339997864,53554.2043992 2023-07-29,23:19:29.000,210,10973063,14245,0,1690672768,13113.534542069996,52.299539339997864,53554.26728328001 2023-07-29,23:19:30.000,210,10973046,14325,0,1690672769,13113.588432550001,52.348883250000654,53554.26029616 2023-07-29,23:19:31.000,210,10973063,14525,0,1690672770,13113.622114099991,52.36298150999937,53554.309206 2023-07-29,23:19:32.000,210,10973016,14365,0,1690672771,13113.676004579997,52.41232542000216,53554.309206 2023-07-29,23:19:33.000,210,10973002,14445,0,1690672772,13113.655795649996,52.48986585000239,53554.30221888 2023-07-29,23:19:34.000,210,10973066,14485,0,1690672773,13113.628850410001,52.49691498000175,53554.288244639996 2023-07-29,23:19:35.000,210,10973092,14365,0,1690672774,13113.716422439997,52.46871846000431,53554.36510296001 2023-07-29,23:19:36.000,210,10973025,14125,0,1690672775,13113.642323029992,52.46871846000431,53554.37209008 2023-07-29,23:19:37.000,210,10973034,14285,0,1690672776,13113.601905169991,52.4405219399996,53554.30221888 2023-07-29,23:19:38.000,210,10973065,14565,0,1690672777,13113.588432550001,52.41232542000216,53554.33016736 2023-07-29,23:19:39.000,210,10973083,14485,0,1690672778,13113.568223620001,52.384128900004725,53554.323180240004 2023-07-29,23:19:40.000,210,10973079,14525,0,1690672779,13113.608641480001,52.32068673000322,53554.31619312001 2023-07-29,23:19:41.000,210,10973044,14365,0,1690672780,13113.494124209996,52.292490209998505,53554.23234768 2023-07-29,23:19:42.000,210,10973059,14525,0,1690672781,13113.689477200001,52.25724456000171,53554.33715448001 2023-07-29,23:19:43.000,210,10973053,14205,0,1690672782,13113.649059340001,52.18675326000084,53554.288244639996 2023-07-29,23:19:44.000,210,10973023,14485,0,1690672783,13113.743367679992,52.17970413000148,53554.31619312001 2023-07-29,23:19:45.000,210,10973011,14365,0,1690672784,13113.783785539992,52.151507610004046,53554.30221888 2023-07-29,23:19:46.000,210,10973071,14165,0,1690672785,13113.878093879997,52.14445848000469,53554.31619312001 2023-07-29,23:19:47.000,210,10973025,14085,0,1690672786,13113.898302809997,52.151507610004046,53554.25330904 2023-07-29,23:19:48.000,210,10973084,14405,0,1690672787,13114.006083769993,52.12331108999933,53554.26728328001 2023-07-29,23:19:49.000,210,10973024,14245,0,1690672788,13114.093655799988,52.13036021999869,53554.33715448001 2023-07-29,23:19:50.000,210,10973040,14605,0,1690672789,13114.154282589989,52.14445848000469,53554.33016736 2023-07-29,23:19:51.000,210,10973089,14605,0,1690672790,13114.154282589989,52.14445848000469,53554.3790772 2023-07-29,23:19:52.000,210,10973064,14365,0,1690672791,13114.187964139994,52.25724456000171,53554.35811584 2023-07-29,23:19:53.000,210,10973064,14565,0,1690672792,13114.073446869988,52.25019543000235,53554.40003856 2023-07-29,23:19:54.000,210,10973050,14725,0,1690672793,13113.979138529998,52.27134282000043,53554.309206 2023-07-29,23:19:55.000,210,10973076,14525,0,1690672794,13113.891566500002,52.27134282000043,53554.31619312001 2023-07-29,23:19:56.000,210,10973015,14245,0,1690672795,13113.918511739997,52.334784990001936,53554.38606432001 2023-07-29,23:19:57.000,210,10973003,14405,0,1690672796,13113.790521850002,52.384128900004725,53554.344141600006 2023-07-29,23:19:58.000,210,10973063,14165,0,1690672797,13113.696213509997,52.391178030004085,53554.28125752 2023-07-29,23:19:59.000,210,10973085,14285,0,1690672798,13113.601905169991,52.4052762900028,53554.288244639996 2023-07-29,23:20:00.000,210,10973049,14365,0,1690672799,13113.615377789996,52.384128900004725,53554.30221888 2023-07-29,23:20:01.000,210,10973009,14125,0,1690672800,13113.554750999996,52.4052762900028,53554.28125752 2023-07-29,23:20:02.000,210,10973095,14445,0,1690672801,13113.50759683,52.4405219399996,53554.288244639996 2023-07-29,23:20:03.000,210,10973054,14325,0,1690672802,13113.4873879,52.391178030004085,53554.176450720006 2023-07-29,23:20:04.000,210,10973035,14525,0,1690672803,13113.54801469,52.334784990001936,53554.19741208001 2023-07-29,23:20:05.000,210,10973033,14205,0,1690672804,13113.622114099991,52.27839194999979,53554.19042496 2023-07-29,23:20:06.000,210,10973078,14285,0,1690672805,13113.662531959992,52.25724456000171,53554.176450720006 2023-07-29,23:20:07.000,210,10973063,14245,0,1690672806,13113.763576609992,52.20790064999892,53554.16946360001 2023-07-29,23:20:08.000,210,10973068,14005,0,1690672807,13113.878093879997,52.165605870002764,53554.16247648 2023-07-29,23:20:09.000,210,10973077,14405,0,1690672808,13113.911775430002,52.13740934999805,53554.2043992 2023-07-29,23:20:10.000,210,10973041,14245,0,1690672809,13114.073446869988,52.13036021999869,53554.19741208001 2023-07-29,23:20:11.000,210,10973018,14245,0,1690672810,13114.107128419993,52.109212830000615,53554.14850224001 2023-07-29,23:20:12.000,210,10973031,13885,0,1690672811,13114.262063549999,52.109212830000615,53554.2043992 2023-07-29,23:20:13.000,210,10973011,14325,0,1690672812,13114.329426649994,52.14445848000469,53554.21138632 2023-07-29,23:20:14.000,210,10973056,14085,0,1690672813,13114.48436178,52.18675326000084,53554.23234768 2023-07-29,23:20:15.000,210,10973055,14445,0,1690672814,13114.713396319996,52.23609717000363,53554.33715448001 2023-07-29,23:20:16.000,210,10973052,14205,0,1690672815,13114.720132629991,52.27839194999979,53554.37209008 2023-07-29,23:20:17.000,210,10973053,14005,0,1690672816,13114.7672868,52.341834120001295,53554.42099992 2023-07-29,23:20:18.000,210,10973049,14245,0,1690672817,13114.780759419991,52.42642368000088,53554.40702568 2023-07-29,23:20:19.000,210,10973036,14325,0,1690672818,13114.848122520001,52.5392097599979,53554.46990976 2023-07-29,23:20:20.000,210,10973064,14405,0,1690672819,13114.861595139992,52.574455410001974,53554.47689688 2023-07-29,23:20:21.000,210,10973045,14205,0,1690672820,13114.814440969996,52.63789758000348,53554.46292264001 2023-07-29,23:20:22.000,210,10973072,14165,0,1690672821,13114.841386209991,52.68019235999964,53554.53978096 2023-07-29,23:20:23.000,210,10973042,14205,0,1690672822,13114.787495730001,52.67314323000028,53554.53279384001 2023-07-29,23:20:24.000,210,10973028,14285,0,1690672823,13114.74707787,52.687241489998996,53554.52580672 2023-07-29,23:20:25.000,210,10973052,14365,0,1690672824,13114.760550489991,52.63789758000348,53554.58170368001 2023-07-29,23:20:26.000,210,10973051,14245,0,1690672825,13114.713396319996,52.65904497000156,53554.63061352001 2023-07-29,23:20:27.000,210,10973098,14365,0,1690672826,13114.67971476999,52.623799320004764,53554.57471656 2023-07-29,23:20:28.000,210,10973062,14245,0,1690672827,13114.63929690999,52.61675018999813,53554.56772944 2023-07-29,23:20:29.000,210,10973067,14205,0,1690672828,13114.5651975,52.60970105999877,53554.52580672 2023-07-29,23:20:30.000,210,10973069,14405,0,1690672829,13114.571933809995,52.623799320004764,53554.5886908 2023-07-29,23:20:31.000,210,10973094,14445,0,1690672830,13114.64603322,52.5392097599979,53554.61663928 2023-07-29,23:20:32.000,210,10973046,14245,0,1690672831,13114.72686894,52.59560280000005,53554.658562000004 2023-07-29,23:20:33.000,210,10973063,14325,0,1690672832,13114.69992369999,52.623799320004764,53554.609652160005 2023-07-29,23:20:34.000,210,10973047,14365,0,1690672833,13114.7672868,52.66609410000092,53554.64458776 2023-07-29,23:20:35.000,210,10973056,14325,0,1690672834,13114.861595139992,52.687241489998996,53554.67253624001 2023-07-29,23:20:36.000,210,10973040,14045,0,1690672835,13114.949167170002,52.70838888000435,53554.66554912 2023-07-29,23:20:37.000,210,10973054,14245,0,1690672836,13114.915485619997,52.76478191999922,53554.623626399996 2023-07-29,23:20:38.000,210,10973076,14485,0,1690672837,13114.989585030002,52.785929310004576,53554.65157488001 2023-07-29,23:20:39.000,210,10973065,14005,0,1690672838,13115.056948129997,52.792978440003935,53554.7633688 2023-07-29,23:20:40.000,210,10973064,14245,0,1690672839,13115.090629680002,52.792978440003935,53554.74939456001 2023-07-29,23:20:41.000,210,10973051,14165,0,1690672840,13115.083893369992,52.85642060999817,53554.74939456001 2023-07-29,23:20:42.000,210,10973074,14205,0,1690672841,13115.063684439992,52.82822409000073,53554.777343040005 2023-07-29,23:20:43.000,210,10973070,14045,0,1690672842,13115.016530269997,52.85642060999817,53554.68651048 2023-07-29,23:20:44.000,210,10973032,14485,0,1690672843,13114.996321339997,52.87051887000416,53554.74240744 2023-07-29,23:20:45.000,210,10973062,14325,0,1690672844,13114.989585030002,52.8634697400048,53554.79830440001 2023-07-29,23:20:46.000,210,10973093,14245,0,1690672845,13114.969376100002,52.88461713000288,53554.83324 2023-07-29,23:20:47.000,210,10973041,14245,0,1690672846,13114.875067759996,52.88461713000288,53554.80529152 2023-07-29,23:20:48.000,210,10973016,14085,0,1690672847,13114.807704660001,52.90576452000096,53554.80529152 2023-07-29,23:20:49.000,210,10973054,14365,0,1690672848,13114.834649899996,52.8987153900016,53554.80529152 2023-07-29,23:20:50.000,210,10972997,14485,0,1690672849,13114.713396319996,52.89166626000224,53554.77035592001 2023-07-29,23:20:51.000,210,10973036,14445,0,1690672850,13114.62582429,52.926911909999035,53554.70048472001 2023-07-29,23:20:52.000,210,10973074,14325,0,1690672851,13114.5651975,52.90576452000096,53554.70048472001 2023-07-29,23:20:53.000,210,10973050,14285,0,1690672852,13114.551724879995,52.89166626000224,53554.73542032 2023-07-29,23:20:54.000,210,10973045,14205,0,1690672853,13114.5651975,52.87051887000416,53554.7633688 2023-07-29,23:20:55.000,210,10973052,14205,0,1690672854,13114.531515949995,52.87756800000352,53554.74939456001 2023-07-29,23:20:56.000,210,10973042,14285,0,1690672855,13114.551724879995,52.84937147999881,53554.70048472001 2023-07-29,23:20:57.000,210,10973049,14245,0,1690672856,13114.511307019995,52.91281365000032,53554.66554912 2023-07-29,23:20:58.000,210,10973032,14045,0,1690672857,13114.58540643,52.91281365000032,53554.6934976 2023-07-29,23:20:59.000,210,10973098,14325,0,1690672858,13114.66624215,52.87756800000352,53554.777343040005 2023-07-29,23:21:00.000,210,10973077,14525,0,1690672859,13114.713396319996,52.919862779999676,53554.73542032 2023-07-29,23:21:01.000,210,10973062,14125,0,1690672860,13114.774023109996,52.96215756000311,53554.70048472001 2023-07-29,23:21:02.000,210,10973069,14285,0,1690672861,13114.949167170002,53.01150146999862,53554.80529152 2023-07-29,23:21:03.000,210,10973046,14365,0,1690672862,13114.955903479997,53.00445233999926,53554.75638168 2023-07-29,23:21:04.000,210,10973024,14245,0,1690672863,13115.016530269997,53.04674712000269,53554.81227864 2023-07-29,23:21:05.000,210,10973073,14165,0,1690672864,13115.036739199997,53.06084538000141,53554.826252880004 2023-07-29,23:21:06.000,210,10973062,14565,0,1690672865,13115.063684439992,53.05379625000205,53554.84022712001 2023-07-29,23:21:07.000,210,10973070,14445,0,1690672866,13115.030002890002,53.06789451000077,53554.86817560001 2023-07-29,23:21:08.000,210,10973049,14525,0,1690672867,13114.935694549997,53.1101892900042,53554.826252880004 2023-07-29,23:21:09.000,210,10973083,14285,0,1690672868,13114.955903479997,53.096091029998206,53554.88913696001 2023-07-29,23:21:10.000,210,10973068,14325,0,1690672869,13114.908749310001,53.06084538000141,53554.92407256 2023-07-29,23:21:11.000,210,10973042,14045,0,1690672870,13114.821177279991,53.10314016000484,53554.91009832 2023-07-29,23:21:12.000,210,10973085,14205,0,1690672871,13114.7672868,53.06789451000077,53554.86817560001 2023-07-29,23:21:13.000,210,10973062,14445,0,1690672872,13114.63929690999,53.06084538000141,53554.88214984 2023-07-29,23:21:14.000,210,10973093,14525,0,1690672873,13114.55846118999,53.025599730004615,53554.7633688 2023-07-29,23:21:15.000,210,10973052,14245,0,1690672874,13114.40352606,53.01855059999798,53554.74240744 2023-07-29,23:21:16.000,210,10973048,14325,0,1690672875,13114.37658081999,52.94805930000439,53554.74240744 2023-07-29,23:21:17.000,210,10973040,14405,0,1690672876,13114.33616295999,52.89166626000224,53554.78433016 2023-07-29,23:21:18.000,210,10973074,14205,0,1690672877,13114.214909379989,52.89166626000224,53554.70747184 2023-07-29,23:21:19.000,210,10973106,14325,0,1690672878,13114.154282589989,52.83527322000009,53554.68651048 2023-07-29,23:21:20.000,210,10973057,14285,0,1690672879,13114.174491519989,52.81412583000201,53554.679523360006 2023-07-29,23:21:21.000,210,10973067,14165,0,1690672880,13114.080183179998,52.792978440003935,53554.609652160005 2023-07-29,23:21:22.000,210,10973063,14405,0,1690672881,13114.039765319998,52.736585400001786,53554.61663928 2023-07-29,23:21:23.000,210,10973038,14365,0,1690672882,13113.985874839993,52.701339749997715,53554.5886908 2023-07-29,23:21:24.000,210,10973041,14445,0,1690672883,13113.938720669998,52.66609410000092,53554.47689688 2023-07-29,23:21:25.000,210,10973044,14325,0,1690672884,13113.999347459998,52.60970105999877,53554.5188196 2023-07-29,23:21:26.000,210,10973050,14325,0,1690672885,13114.019556389998,52.623799320004764,53554.55375520001 2023-07-29,23:21:27.000,210,10973066,14445,0,1690672886,13114.033029009988,52.5533080200039,53554.609652160005 2023-07-29,23:21:28.000,210,10973062,14565,0,1690672887,13113.999347459998,52.54625889000454,53554.490871120004 2023-07-29,23:21:29.000,210,10973067,14605,0,1690672888,13113.911775430002,52.54625889000454,53554.50484536001 2023-07-29,23:21:30.000,210,10973075,14165,0,1690672889,13113.878093879997,52.525111499999184,53554.42798704 2023-07-29,23:21:31.000,210,10973083,14205,0,1690672890,13113.824203399992,52.50396411000111,53554.40702568 2023-07-29,23:21:32.000,210,10973071,14245,0,1690672891,13113.803994469992,52.50396411000111,53554.43497416001 2023-07-29,23:21:33.000,210,10973131,14165,0,1690672892,13113.662531959992,52.46871846000431,53554.40702568 2023-07-29,23:21:34.000,210,10973028,14285,0,1690672893,13113.662531959992,52.47576759000367,53554.4489484 2023-07-29,23:21:35.000,210,10973052,14205,0,1690672894,13113.662531959992,52.461669329997676,53554.4489484 2023-07-29,23:21:36.000,210,10973079,14565,0,1690672895,13113.581696239991,52.461669329997676,53554.4489484 2023-07-29,23:21:37.000,210,10973124,14565,0,1690672896,13113.46717897,52.43347281000024,53554.37209008 2023-07-29,23:21:38.000,210,10973080,14365,0,1690672897,13113.46717897,52.4405219399996,53554.37209008 2023-07-29,23:21:39.000,210,10973017,14565,0,1690672898,13113.413288489995,52.46871846000431,53554.30221888 2023-07-29,23:21:40.000,210,10973046,14525,0,1690672899,13113.372870629995,52.43347281000024,53554.26728328001 2023-07-29,23:21:41.000,210,10973075,14445,0,1690672900,13113.34592539,52.43347281000024,53554.25330904 2023-07-29,23:21:42.000,210,10973116,14485,0,1690672901,13113.35939800999,52.398227160003444,53554.28125752 2023-07-29,23:21:43.000,210,10973059,14205,0,1690672902,13113.32571646,52.4052762900028,53554.2043992 2023-07-29,23:21:44.000,210,10973053,14285,0,1690672903,13113.44697004,52.35593238000001,53554.323180240004 2023-07-29,23:21:45.000,210,10973059,14125,0,1690672904,13113.44023372999,52.327735860002576,53554.309206 2023-07-29,23:21:46.000,210,10973091,14365,0,1690672905,13113.473915279996,52.327735860002576,53554.26029616 2023-07-29,23:21:47.000,210,10973060,14645,0,1690672906,13113.4873879,52.37707976999809,53554.30221888 2023-07-29,23:21:48.000,210,10973074,14525,0,1690672907,13113.494124209996,52.37707976999809,53554.176450720006 2023-07-29,23:21:49.000,210,10973096,14565,0,1690672908,13113.554750999996,52.37707976999809,53554.16946360001 2023-07-29,23:21:50.000,210,10973112,14205,0,1690672909,13113.655795649996,52.4052762900028,53554.25330904 2023-07-29,23:21:51.000,210,10973037,14245,0,1690672910,13113.743367679992,52.398227160003444,53554.29523176001 2023-07-29,23:21:52.000,210,10973047,14405,0,1690672911,13113.770312920002,52.41937455000152,53554.288244639996 2023-07-29,23:21:53.000,210,10973082,14645,0,1690672912,13113.803994469992,52.48281672000303,53554.26728328001 2023-07-29,23:21:54.000,210,10973089,14525,0,1690672913,13113.844412329992,52.53216062999854,53554.288244639996 2023-07-29,23:21:55.000,210,10973092,14565,0,1690672914,13113.844412329992,52.6519958400022,53554.24632192001 2023-07-29,23:21:56.000,210,10973061,14325,0,1690672915,13113.884830189992,52.72248714000307,53554.323180240004 2023-07-29,23:21:57.000,210,10973100,14285,0,1690672916,13113.958929599998,52.785929310004576,53554.42798704 2023-07-29,23:21:58.000,210,10973051,14445,0,1690672917,13113.972402220003,52.87051887000416,53554.37209008 2023-07-29,23:21:59.000,210,10973072,14125,0,1690672918,13113.938720669998,52.94805930000439,53554.393051440005 2023-07-29,23:22:00.000,210,10973042,14565,0,1690672919,13113.965665909993,52.95510843000375,53554.490871120004 2023-07-29,23:22:01.000,210,10973005,14565,0,1690672920,13114.006083769993,52.99035408000054,53554.48388400001 2023-07-29,23:22:02.000,210,10973071,14045,0,1690672921,13114.012820079988,53.01150146999862,53554.4489484 2023-07-29,23:22:03.000,210,10973060,14365,0,1690672922,13114.019556389998,53.08904189999885,53554.33715448001 2023-07-29,23:22:04.000,210,10973018,14325,0,1690672923,13114.039765319998,53.08904189999885,53554.37209008 2023-07-29,23:22:05.000,210,10973084,14525,0,1690672924,13114.120601039998,53.08904189999885,53554.43497416001 2023-07-29,23:22:06.000,210,10973080,14245,0,1690672925,13114.228381999994,53.1101892900042,53554.47689688 2023-07-29,23:22:07.000,210,10973046,14525,0,1690672926,13114.187964139994,53.1101892900042,53554.38606432001 2023-07-29,23:22:08.000,210,10973087,14445,0,1690672927,13114.282272479999,53.07494364000013,53554.46990976 2023-07-29,23:22:09.000,210,10973019,14725,0,1690672928,13114.228381999994,53.13133668000228,53554.455935519996 2023-07-29,23:22:10.000,210,10973069,14485,0,1690672929,13114.228381999994,53.13133668000228,53554.4489484 2023-07-29,23:22:11.000,210,10973076,14485,0,1690672930,13114.134073659989,53.145434940000996,53554.42099992 2023-07-29,23:22:12.000,210,10973034,14405,0,1690672931,13114.093655799988,53.06789451000077,53554.49785824 2023-07-29,23:22:13.000,210,10973054,14325,0,1690672932,13113.958929599998,53.13838581000164,53554.37209008 2023-07-29,23:22:14.000,210,10973063,14325,0,1690672933,13113.938720669998,53.06084538000141,53554.42798704 2023-07-29,23:22:15.000,210,10973070,14285,0,1690672934,13113.878093879997,53.03969799000333,53554.40003856 2023-07-29,23:22:16.000,210,10973047,14365,0,1690672935,13113.777049229997,53.025599730004615,53554.4489484 2023-07-29,23:22:17.000,210,10973059,14485,0,1690672936,13113.595168859996,53.025599730004615,53554.28125752 2023-07-29,23:22:18.000,210,10973075,14365,0,1690672937,13113.561487309991,52.99035408000054,53554.38606432001 2023-07-29,23:22:19.000,210,10973078,14285,0,1690672938,13113.473915279996,53.00445233999926,53554.323180240004 2023-07-29,23:22:20.000,210,10973038,14645,0,1690672939,13113.372870629995,52.96215756000311,53554.30221888 2023-07-29,23:22:21.000,210,10973067,14365,0,1690672940,13113.37960693999,52.983304950001184,53554.29523176001 2023-07-29,23:22:22.000,210,10973097,14485,0,1690672941,13113.494124209996,52.933961039998394,53554.36510296001 2023-07-29,23:22:23.000,210,10973052,14725,0,1690672942,13113.4873879,53.01150146999862,53554.29523176001 2023-07-29,23:22:24.000,210,10973065,14405,0,1690672943,13113.595168859996,53.03969799000333,53554.36510296001 2023-07-29,23:22:25.000,210,10973027,14445,0,1690672944,13113.615377789996,53.096091029998206,53554.35112872 2023-07-29,23:22:26.000,210,10973023,14685,0,1690672945,13113.649059340001,53.10314016000484,53554.26728328001 2023-07-29,23:22:27.000,210,10973050,14525,0,1690672946,13113.696213509997,53.18772972000443,53554.288244639996 2023-07-29,23:22:28.000,210,10973052,14285,0,1690672947,13113.729895060002,53.17363145999843,53554.288244639996 2023-07-29,23:22:29.000,210,10973073,14645,0,1690672948,13113.662531959992,53.25822101999802,53554.23234768 2023-07-29,23:22:30.000,210,10973081,14245,0,1690672949,13113.682740889992,53.21592624000186,53554.21837344001 2023-07-29,23:22:31.000,210,10973035,14205,0,1690672950,13113.723158749992,53.22297537000122,53554.2393348 2023-07-29,23:22:32.000,210,10973051,14645,0,1690672951,13113.689477200001,53.25822101999802,53554.288244639996 2023-07-29,23:22:33.000,210,10972996,14485,0,1690672952,13113.669268270001,53.23002450000058,53554.225360560005 2023-07-29,23:22:34.000,210,10973075,14325,0,1690672953,13113.494124209996,53.23707362999994,53554.225360560005 2023-07-29,23:22:35.000,210,10973054,14765,0,1690672954,13113.35939800999,53.152484070000355,53554.12754088001 2023-07-29,23:22:36.000,210,10973078,14365,0,1690672955,13113.29877121999,53.06084538000141,53554.155489360004 2023-07-29,23:22:37.000,210,10973068,14525,0,1690672956,13113.17751763999,53.05379625000205,53554.120553759996 2023-07-29,23:22:38.000,210,10973064,14485,0,1690672957,13113.089945609994,52.976255820001825,53554.09260528 2023-07-29,23:22:39.000,210,10973042,14245,0,1690672958,13113.029318819994,52.95510843000375,53554.05068256001 2023-07-29,23:22:40.000,210,10973042,14685,0,1690672959,13112.968692029994,52.933961039998394,53554.120553759996 2023-07-29,23:22:41.000,210,10973056,14405,0,1690672960,13112.908065239993,52.94805930000439,53554.04369544 2023-07-29,23:22:42.000,210,10973095,14285,0,1690672961,13112.860911069998,52.99035408000054,53554.03670832 2023-07-29,23:22:43.000,210,10973053,14205,0,1690672962,13112.833965829988,52.99035408000054,53553.952862879996 2023-07-29,23:22:44.000,210,10973056,14125,0,1690672963,13112.786811659993,52.983304950001184,53553.91094016001 2023-07-29,23:22:45.000,210,10973061,14205,0,1690672964,13112.820493209998,53.05379625000205,53553.9249144 2023-07-29,23:22:46.000,210,10973064,14365,0,1690672965,13112.867647379993,53.05379625000205,53553.90395304 2023-07-29,23:22:47.000,210,10973108,14525,0,1690672966,13112.914801549989,53.096091029998206,53553.87600456 2023-07-29,23:22:48.000,210,10973077,14445,0,1690672967,13112.995637269989,53.11723842000356,53553.889978800005 2023-07-29,23:22:49.000,210,10973096,14125,0,1690672968,13113.009109889994,53.17363145999843,53553.79215912001 2023-07-29,23:22:50.000,210,10973084,14405,0,1690672969,13113.022582509999,53.194778850003786,53553.785171999996 2023-07-29,23:22:51.000,210,10973084,14525,0,1690672970,13113.063000369999,53.22297537000122,53553.71530080001 2023-07-29,23:22:52.000,210,10973064,14085,0,1690672971,13113.029318819994,53.22297537000122,53553.70132656 2023-07-29,23:22:53.000,210,10973082,14405,0,1690672972,13113.103418229999,53.2441227599993,53553.69433944001 2023-07-29,23:22:54.000,210,10973069,14805,0,1690672973,13113.12362716,53.21592624000186,53553.70132656 2023-07-29,23:22:55.000,210,10973085,14205,0,1690672974,13113.16404502,53.194778850003786,53553.77818488 2023-07-29,23:22:56.000,210,10973060,14005,0,1690672975,13113.16404502,53.17363145999843,53553.75722352 2023-07-29,23:22:57.000,210,10973027,14285,0,1690672976,13113.07647298999,53.13838581000164,53553.6803652 2023-07-29,23:22:58.000,210,10973061,14325,0,1690672977,13113.089945609994,53.096091029998206,53553.72927504 2023-07-29,23:22:59.000,210,10973064,14485,0,1690672978,13113.022582509999,53.05379625000205,53553.62446824001 2023-07-29,23:23:00.000,210,10973080,14445,0,1690672979,13113.022582509999,52.9974032099999,53553.61748112001 2023-07-29,23:23:01.000,210,10973103,14285,0,1690672980,13112.914801549989,52.99035408000054,53553.57555840001 2023-07-29,23:23:02.000,210,10973067,14645,0,1690672981,13112.928274169994,52.94805930000439,53553.652416720004 2023-07-29,23:23:03.000,210,10973123,14405,0,1690672982,13112.773339040003,52.969206690002466,53553.56158416 2023-07-29,23:23:04.000,210,10973061,14245,0,1690672983,13112.833965829988,52.87756800000352,53553.62446824001 2023-07-29,23:23:05.000,210,10973061,14605,0,1690672984,13112.726184869993,52.8987153900016,53553.56158416 2023-07-29,23:23:06.000,210,10973046,14525,0,1690672985,13112.665558079992,52.87051887000416,53553.58254552 2023-07-29,23:23:07.000,210,10973096,14125,0,1690672986,13112.551040810002,52.88461713000288,53553.44280312 2023-07-29,23:23:08.000,210,10973032,14565,0,1690672987,13112.510622950002,52.88461713000288,53553.4707516 2023-07-29,23:23:09.000,210,10973040,14205,0,1690672988,13112.510622950002,52.90576452000096,53553.46376448 2023-07-29,23:23:10.000,210,10973059,14125,0,1690672989,13112.557777119997,52.91281365000032,53553.51966144 2023-07-29,23:23:11.000,210,10973060,14085,0,1690672990,13112.517359259997,52.96215756000311,53553.4707516 2023-07-29,23:23:12.000,210,10973091,14605,0,1690672991,13112.530831880002,52.94805930000439,53553.51267432 2023-07-29,23:23:13.000,210,10973041,14565,0,1690672992,13112.470205090001,53.00445233999926,53553.435816000005 2023-07-29,23:23:14.000,210,10973060,14485,0,1690672993,13112.497150329997,52.96215756000311,53553.41485464 2023-07-29,23:23:15.000,210,10973093,14365,0,1690672994,13112.530831880002,52.969206690002466,53553.44979024001 2023-07-29,23:23:16.000,210,10973049,14405,0,1690672995,13112.584722359992,52.926911909999035,53553.44979024001 2023-07-29,23:23:17.000,210,10973047,14445,0,1690672996,13112.604931289992,52.89166626000224,53553.4008804 2023-07-29,23:23:18.000,210,10973031,14405,0,1690672997,13112.665558079992,52.89166626000224,53553.40786752001 2023-07-29,23:23:19.000,210,10973072,14005,0,1690672998,13112.739657489998,52.89166626000224,53553.505687200006 2023-07-29,23:23:20.000,210,10973092,14445,0,1690672999,13112.827229519993,52.85642060999817,53553.51966144 2023-07-29,23:23:21.000,210,10973070,14445,0,1690673000,13112.833965829988,52.82822409000073,53553.49171296 2023-07-29,23:23:22.000,210,10973065,14325,0,1690673001,13112.874383689988,52.80707670000265,53553.51267432 2023-07-29,23:23:23.000,210,10973079,14525,0,1690673002,13112.921537859998,52.800027570003294,53553.4707516 2023-07-29,23:23:24.000,210,10973070,14205,0,1690673003,13112.955219409989,52.77183104999858,53553.49870008001 2023-07-29,23:23:25.000,210,10973082,14125,0,1690673004,13112.995637269989,52.792978440003935,53553.61748112001 2023-07-29,23:23:26.000,210,10973029,14205,0,1690673005,13113.05626405999,52.785929310004576,53553.63145536 2023-07-29,23:23:27.000,210,10973084,14525,0,1690673006,13113.049527749994,52.800027570003294,53553.554597040005 2023-07-29,23:23:28.000,210,10973083,14285,0,1690673007,13113.083209299999,52.77888017999794,53553.5406228 2023-07-29,23:23:29.000,210,10973049,14405,0,1690673008,13113.063000369999,52.77183104999858,53553.505687200006 2023-07-29,23:23:30.000,210,10973067,14245,0,1690673009,13113.170781329994,52.792978440003935,53553.603506880005 2023-07-29,23:23:31.000,210,10973079,14685,0,1690673010,13113.12362716,52.800027570003294,53553.58254552 2023-07-29,23:23:32.000,210,10973068,14605,0,1690673011,13113.11689084999,52.785929310004576,53553.610494 2023-07-29,23:23:33.000,210,10973080,14565,0,1690673012,13113.07647298999,52.83527322000009,53553.54760992001 2023-07-29,23:23:34.000,210,10973087,14365,0,1690673013,13113.170781329994,52.8987153900016,53553.52664856001 2023-07-29,23:23:35.000,210,10973085,14245,0,1690673014,13113.15730870999,52.919862779999676,53553.56158416 2023-07-29,23:23:36.000,210,10973049,14165,0,1690673015,13113.190990259995,52.933961039998394,53553.56857128 2023-07-29,23:23:37.000,210,10973095,14565,0,1690673016,13113.16404502,52.99035408000054,53553.610494 2023-07-29,23:23:38.000,210,10973081,14365,0,1690673017,13113.16404502,52.99035408000054,53553.57555840001 2023-07-29,23:23:39.000,210,10973020,14445,0,1690673018,13113.13709977999,53.01855059999798,53553.58953264 2023-07-29,23:23:40.000,210,10973103,14045,0,1690673019,13113.211199189995,53.01855059999798,53553.63844248 2023-07-29,23:23:41.000,210,10973062,14405,0,1690673020,13113.21793549999,53.03969799000333,53553.66639096001 2023-07-29,23:23:42.000,210,10973113,14205,0,1690673021,13113.27856228999,53.03969799000333,53553.65940384 2023-07-29,23:23:43.000,210,10973101,14725,0,1690673022,13113.25835335999,53.06084538000141,53553.62446824001 2023-07-29,23:23:44.000,210,10973076,14365,0,1690673023,13113.271825979995,53.032648860003974,53553.673378080006 2023-07-29,23:23:45.000,210,10973082,14725,0,1690673024,13113.32571646,53.04674712000269,53553.6803652 2023-07-29,23:23:46.000,210,10973095,14525,0,1690673025,13113.332452769995,52.9974032099999,53553.63145536 2023-07-29,23:23:47.000,210,10973059,14165,0,1690673026,13113.393079559995,53.04674712000269,53553.64542960001 2023-07-29,23:23:48.000,210,10973060,14205,0,1690673027,13113.33918907999,52.983304950001184,53553.5406228 2023-07-29,23:23:49.000,210,10973063,14285,0,1690673028,13113.372870629995,53.00445233999926,53553.505687200006 2023-07-29,23:23:50.000,210,10973054,14445,0,1690673029,13113.42676111,53.00445233999926,53553.610494 2023-07-29,23:23:51.000,210,10973081,14605,0,1690673030,13113.42002479999,52.969206690002466,53553.673378080006 2023-07-29,23:23:52.000,210,10973074,14605,0,1690673031,13113.44023372999,52.976255820001825,53553.64542960001 2023-07-29,23:23:53.000,210,10973048,14525,0,1690673032,13113.46044265999,52.969206690002466,53553.652416720004 2023-07-29,23:23:54.000,210,10973067,14325,0,1690673033,13113.46044265999,52.99035408000054,53553.610494 2023-07-29,23:23:55.000,210,10973095,14285,0,1690673034,13113.44697004,52.9974032099999,53553.59651976001 2023-07-29,23:23:56.000,210,10973063,14165,0,1690673035,13113.433497419996,52.99035408000054,53553.70132656 2023-07-29,23:23:57.000,210,10973046,14445,0,1690673036,13113.393079559995,52.9974032099999,53553.6803652 2023-07-29,23:23:58.000,210,10973045,14725,0,1690673037,13113.453706349996,52.99035408000054,53553.63844248 2023-07-29,23:23:59.000,210,10973086,14365,0,1690673038,13113.413288489995,53.025599730004615,53553.59651976001 2023-07-29,23:24:00.000,210,10973057,14325,0,1690673039,13113.413288489995,52.9974032099999,53553.673378080006 2023-07-29,23:24:01.000,210,10973049,14165,0,1690673040,13113.433497419996,52.9974032099999,53553.673378080006 2023-07-29,23:24:02.000,210,10973028,14325,0,1690673041,13113.46044265999,53.01150146999862,53553.70132656 2023-07-29,23:24:03.000,210,10973098,14405,0,1690673042,13113.433497419996,53.06084538000141,53553.63145536 2023-07-29,23:24:04.000,210,10973044,14325,0,1690673043,13113.48065158999,53.04674712000269,53553.74324928001 2023-07-29,23:24:05.000,210,10973090,14245,0,1690673044,13113.46044265999,53.05379625000205,53553.74324928001 2023-07-29,23:24:06.000,210,10973063,14645,0,1690673045,13113.48065158999,53.04674712000269,53553.63145536 2023-07-29,23:24:07.000,210,10973063,14485,0,1690673046,13113.500860519991,52.9974032099999,53553.673378080006 2023-07-29,23:24:08.000,210,10973075,14285,0,1690673047,13113.615377789996,52.976255820001825,53553.7502364 2023-07-29,23:24:09.000,210,10973097,14125,0,1690673048,13113.662531959992,52.99035408000054,53553.722287920005 2023-07-29,23:24:10.000,210,10973091,14205,0,1690673049,13113.601905169991,52.919862779999676,53553.65940384 2023-07-29,23:24:11.000,210,10973102,14365,0,1690673050,13113.622114099991,52.94805930000439,53553.6803652 2023-07-29,23:24:12.000,210,10973077,14205,0,1690673051,13113.662531959992,52.89166626000224,53553.72927504 2023-07-29,23:24:13.000,210,10973080,14205,0,1690673052,13113.615377789996,52.90576452000096,53553.69433944001 2023-07-29,23:24:14.000,210,10973070,14285,0,1690673053,13113.662531959992,52.82822409000073,53553.722287920005 2023-07-29,23:24:15.000,210,10973053,14245,0,1690673054,13113.736631369997,52.89166626000224,53553.68735232 2023-07-29,23:24:16.000,210,10973083,14205,0,1690673055,13113.716422439997,52.88461713000288,53553.68735232 2023-07-29,23:24:17.000,210,10973108,14365,0,1690673056,13113.635586719996,52.926911909999035,53553.603506880005 2023-07-29,23:24:18.000,210,10973107,14085,0,1690673057,13113.709686130002,52.94805930000439,53553.59651976001 2023-07-29,23:24:19.000,210,10973053,14405,0,1690673058,13113.642323029992,52.9974032099999,53553.610494 2023-07-29,23:24:20.000,210,10973117,14325,0,1690673059,13113.628850410001,52.976255820001825,53553.59651976001 2023-07-29,23:24:21.000,210,10973029,14405,0,1690673060,13113.628850410001,52.9974032099999,53553.69433944001 2023-07-29,23:24:22.000,210,10973028,14485,0,1690673061,13113.662531959992,53.025599730004615,53553.70831368 2023-07-29,23:24:23.000,210,10973057,14725,0,1690673062,13113.669268270001,53.025599730004615,53553.603506880005 2023-07-29,23:24:24.000,210,10973053,14245,0,1690673063,13113.662531959992,53.04674712000269,53553.63145536 2023-07-29,23:24:25.000,210,10973053,14445,0,1690673064,13113.628850410001,53.08904189999885,53553.63844248 2023-07-29,23:24:26.000,210,10973084,14205,0,1690673065,13113.561487309991,53.07494364000013,53553.4707516 2023-07-29,23:24:27.000,210,10973097,14245,0,1690673066,13113.52780576,53.06789451000077,53553.505687200006 2023-07-29,23:24:28.000,210,10973034,14285,0,1690673067,13113.588432550001,53.01855059999798,53553.54760992001 2023-07-29,23:24:29.000,210,10973091,14205,0,1690673068,13113.554750999996,53.04674712000269,53553.505687200006 2023-07-29,23:24:30.000,210,10973066,14485,0,1690673069,13113.649059340001,52.96215756000311,53553.63844248 2023-07-29,23:24:31.000,210,10973101,14405,0,1690673070,13113.635586719996,52.99035408000054,53553.61748112001 2023-07-29,23:24:32.000,210,10973054,14165,0,1690673071,13113.669268270001,52.933961039998394,53553.61748112001 2023-07-29,23:24:33.000,210,10973059,14205,0,1690673072,13113.622114099991,52.94805930000439,53553.52664856001 2023-07-29,23:24:34.000,210,10973071,14485,0,1690673073,13113.568223620001,52.926911909999035,53553.52664856001 2023-07-29,23:24:35.000,210,10973076,14605,0,1690673074,13113.622114099991,52.933961039998394,53553.59651976001 2023-07-29,23:24:36.000,210,10973075,14285,0,1690673075,13113.649059340001,52.87051887000416,53553.54760992001 2023-07-29,23:24:37.000,210,10973060,14405,0,1690673076,13113.514333139996,52.919862779999676,53553.56158416 2023-07-29,23:24:38.000,210,10973099,14445,0,1690673077,13113.568223620001,52.919862779999676,53553.58953264 2023-07-29,23:24:39.000,210,10973085,14165,0,1690673078,13113.601905169991,52.94101016999775,53553.56857128 2023-07-29,23:24:40.000,210,10973064,14365,0,1690673079,13113.588432550001,52.926911909999035,53553.62446824001 2023-07-29,23:24:41.000,210,10973079,14525,0,1690673080,13113.50759683,52.94805930000439,53553.59651976001 2023-07-29,23:24:42.000,210,10973067,14405,0,1690673081,13113.541278379991,52.919862779999676,53553.62446824001 2023-07-29,23:24:43.000,210,10973090,14445,0,1690673082,13113.52780576,52.926911909999035,53553.54760992001 2023-07-29,23:24:44.000,210,10973055,14565,0,1690673083,13113.4873879,52.87051887000416,53553.59651976001 2023-07-29,23:24:45.000,210,10973074,14485,0,1690673084,13113.46044265999,52.87051887000416,53553.53363568 2023-07-29,23:24:46.000,210,10973084,14285,0,1690673085,13113.500860519991,52.88461713000288,53553.51966144 2023-07-29,23:24:47.000,210,10973073,14325,0,1690673086,13113.44697004,52.87756800000352,53553.603506880005 2023-07-29,23:24:48.000,210,10973066,14125,0,1690673087,13113.40655218,52.88461713000288,53553.56158416 2023-07-29,23:24:49.000,210,10973075,14405,0,1690673088,13113.372870629995,52.85642060999817,53553.59651976001 2023-07-29,23:24:50.000,210,10973063,14285,0,1690673089,13113.29877121999,52.81412583000201,53553.54760992001 2023-07-29,23:24:51.000,210,10973073,14045,0,1690673090,13113.19772656999,52.82822409000073,53553.52664856001 2023-07-29,23:24:52.000,210,10973053,14165,0,1690673091,13113.16404502,52.792978440003935,53553.54760992001 2023-07-29,23:24:53.000,210,10973090,14285,0,1690673092,13113.09668191999,52.81412583000201,53553.44979024001 2023-07-29,23:24:54.000,210,10973057,14365,0,1690673093,13113.07647298999,52.80707670000265,53553.435816000005 2023-07-29,23:24:55.000,210,10973085,14565,0,1690673094,13113.063000369999,52.76478191999922,53553.53363568 2023-07-29,23:24:56.000,210,10973061,14165,0,1690673095,13113.063000369999,52.76478191999922,53553.49870008001 2023-07-29,23:24:57.000,210,10973104,14445,0,1690673096,13112.975428339989,52.77183104999858,53553.39389328 2023-07-29,23:24:58.000,210,10973084,14605,0,1690673097,13113.009109889994,52.736585400001786,53553.42184176 2023-07-29,23:24:59.000,210,10973107,14405,0,1690673098,13113.03605512999,52.72953627000243,53553.42184176 2023-07-29,23:25:00.000,210,10973035,14405,0,1690673099,13113.002373579999,52.70838888000435,53553.44280312 2023-07-29,23:25:01.000,210,10973063,14565,0,1690673100,13112.928274169994,52.72248714000307,53553.35197056 2023-07-29,23:25:02.000,210,10973108,14245,0,1690673101,13113.029318819994,52.72953627000243,53553.42882888001 2023-07-29,23:25:03.000,210,10973045,14565,0,1690673102,13113.002373579999,52.701339749997715,53553.47773872001 2023-07-29,23:25:04.000,210,10973018,14405,0,1690673103,13113.03605512999,52.70838888000435,53553.4008804 2023-07-29,23:25:05.000,210,10973066,14325,0,1690673104,13113.009109889994,52.76478191999922,53553.39389328 2023-07-29,23:25:06.000,210,10973070,14805,0,1690673105,13113.029318819994,52.785929310004576,53553.40786752001 2023-07-29,23:25:07.000,210,10973085,14405,0,1690673106,13113.03605512999,52.80707670000265,53553.42184176 2023-07-29,23:25:08.000,210,10973107,14565,0,1690673107,13113.029318819994,52.82822409000073,53553.35895768001 2023-07-29,23:25:09.000,210,10973085,14405,0,1690673108,13113.042791439999,52.84937147999881,53553.41485464 2023-07-29,23:25:10.000,210,10973073,14325,0,1690673109,13113.13709977999,52.89166626000224,53553.4707516 2023-07-29,23:25:11.000,210,10973052,14045,0,1690673110,13113.09668191999,52.8987153900016,53553.40786752001 2023-07-29,23:25:12.000,210,10973045,14245,0,1690673111,13113.12362716,52.8634697400048,53553.44280312 2023-07-29,23:25:13.000,210,10973062,14365,0,1690673112,13113.14383609,52.90576452000096,53553.47773872001 2023-07-29,23:25:14.000,210,10973098,14285,0,1690673113,13113.130363469994,52.926911909999035,53553.39389328 2023-07-29,23:25:15.000,210,10973072,14405,0,1690673114,13113.009109889994,52.919862779999676,53553.33100920001 2023-07-29,23:25:16.000,210,10973056,14125,0,1690673115,13113.049527749994,52.91281365000032,53553.37991904001 2023-07-29,23:25:17.000,210,10973051,14365,0,1690673116,13113.03605512999,52.90576452000096,53553.34498344 2023-07-29,23:25:18.000,210,10973068,14365,0,1690673117,13113.03605512999,52.87756800000352,53553.33100920001 2023-07-29,23:25:19.000,210,10973068,14565,0,1690673118,13112.975428339989,52.90576452000096,53553.37991904001 2023-07-29,23:25:20.000,210,10973066,14645,0,1690673119,13112.975428339989,52.88461713000288,53553.39389328 2023-07-29,23:25:21.000,210,10973082,14365,0,1690673120,13112.921537859998,52.87051887000416,53553.35197056 2023-07-29,23:25:22.000,210,10973082,14565,0,1690673121,13112.887856309993,52.8634697400048,53553.31004784001 2023-07-29,23:25:23.000,210,10973052,14525,0,1690673122,13112.854174759988,52.88461713000288,53553.2960736 2023-07-29,23:25:24.000,210,10973107,14485,0,1690673123,13112.807020589993,52.8634697400048,53553.21222816001 2023-07-29,23:25:25.000,210,10973052,14365,0,1690673124,13112.705975939993,52.87051887000416,53553.19825392 2023-07-29,23:25:26.000,210,10973025,14205,0,1690673125,13112.860911069998,52.88461713000288,53553.35197056 2023-07-29,23:25:27.000,210,10973039,14365,0,1690673126,13112.833965829988,52.88461713000288,53553.317034960004 2023-07-29,23:25:28.000,210,10973073,14405,0,1690673127,13112.874383689988,52.919862779999676,53553.337996320006 2023-07-29,23:25:29.000,210,10973064,14085,0,1690673128,13112.773339040003,52.91281365000032,53553.35895768001 2023-07-29,23:25:30.000,210,10973080,14205,0,1690673129,13112.813756899988,52.919862779999676,53553.37293192 2023-07-29,23:25:31.000,210,10973070,14405,0,1690673130,13112.780075349998,52.90576452000096,53553.435816000005 2023-07-29,23:25:32.000,210,10973084,14365,0,1690673131,13112.840702139998,52.90576452000096,53553.435816000005 2023-07-29,23:25:33.000,210,10973056,14085,0,1690673132,13112.800284279998,52.89166626000224,53553.3659448 2023-07-29,23:25:34.000,210,10973036,14045,0,1690673133,13112.887856309993,52.89166626000224,53553.47773872001 2023-07-29,23:25:35.000,210,10973076,14365,0,1690673134,13112.921537859998,52.88461713000288,53553.51267432 2023-07-29,23:25:36.000,210,10973083,14285,0,1690673135,13112.921537859998,52.8634697400048,53553.435816000005 2023-07-29,23:25:37.000,210,10973109,14445,0,1690673136,13112.867647379993,52.87756800000352,53553.37991904001 2023-07-29,23:25:38.000,210,10973080,14445,0,1690673137,13112.908065239993,52.83527322000009,53553.37293192 2023-07-29,23:25:39.000,210,10973082,14405,0,1690673138,13112.941746789998,52.8634697400048,53553.37991904001 2023-07-29,23:25:40.000,210,10973066,14525,0,1690673139,13112.935010479989,52.82822409000073,53553.41485464 2023-07-29,23:25:41.000,210,10973089,14365,0,1690673140,13112.948483099994,52.84937147999881,53553.39389328 2023-07-29,23:25:42.000,210,10973075,14525,0,1690673141,13113.029318819994,52.87051887000416,53553.386906160005 2023-07-29,23:25:43.000,210,10973096,14445,0,1690673142,13113.015846199989,52.89166626000224,53553.386906160005 2023-07-29,23:25:44.000,210,10973047,14525,0,1690673143,13112.982164649999,52.90576452000096,53553.28908648001 2023-07-29,23:25:45.000,210,10973155,14245,0,1690673144,13113.029318819994,52.91281365000032,53553.40786752001 2023-07-29,23:25:46.000,210,10973071,14205,0,1690673145,13113.03605512999,52.983304950001184,53553.386906160005 2023-07-29,23:25:47.000,210,10973123,14245,0,1690673146,13113.015846199989,52.983304950001184,53553.41485464 2023-07-29,23:25:48.000,210,10973076,14245,0,1690673147,13113.042791439999,53.025599730004615,53553.37293192 2023-07-29,23:25:49.000,210,10973118,14485,0,1690673148,13113.12362716,53.07494364000013,53553.41485464 2023-07-29,23:25:50.000,210,10973082,14525,0,1690673149,13113.170781329994,53.1101892900042,53553.40786752001 2023-07-29,23:25:51.000,210,10973047,14045,0,1690673150,13113.22467181,53.17363145999843,53553.41485464 2023-07-29,23:25:52.000,210,10973105,14085,0,1690673151,13113.25835335999,53.17363145999843,53553.386906160005 2023-07-29,23:25:53.000,210,10973150,14525,0,1690673152,13113.251617049995,53.17363145999843,53553.35895768001 2023-07-29,23:25:54.000,210,10973063,14565,0,1690673153,13113.271825979995,53.194778850003786,53553.337996320006 2023-07-29,23:25:55.000,210,10973038,14245,0,1690673154,13113.251617049995,53.208877110002504,53553.317034960004 2023-07-29,23:25:56.000,210,10973085,14285,0,1690673155,13113.22467181,53.25117188999866,53553.16331832001 2023-07-29,23:25:57.000,210,10973056,14485,0,1690673156,13113.18425395,53.23002450000058,53553.170305440006 2023-07-29,23:25:58.000,210,10973091,14525,0,1690673157,13113.26508967,53.18772972000443,53553.19825392 2023-07-29,23:25:59.000,210,10973070,14525,0,1690673158,13113.231408119995,53.16658232999907,53553.2262024 2023-07-29,23:26:00.000,210,10973026,14405,0,1690673159,13113.19772656999,53.18068058999779,53553.219215280005 2023-07-29,23:26:01.000,210,10973098,14525,0,1690673160,13113.15730870999,53.08904189999885,53553.20524104 2023-07-29,23:26:02.000,210,10973120,14285,0,1690673161,13113.130363469994,53.07494364000013,53553.18427968 2023-07-29,23:26:03.000,210,10973090,14565,0,1690673162,13113.089945609994,53.1101892900042,53553.12139560001 2023-07-29,23:26:04.000,210,10973038,14285,0,1690673163,13113.069736679994,53.1101892900042,53553.17729256 2023-07-29,23:26:05.000,210,10973026,14725,0,1690673164,13113.069736679994,53.04674712000269,53553.25415088 2023-07-29,23:26:06.000,210,10973041,14445,0,1690673165,13113.09668191999,53.04674712000269,53553.23318952 2023-07-29,23:26:07.000,210,10973083,14485,0,1690673166,13113.07647298999,53.06789451000077,53553.219215280005 2023-07-29,23:26:08.000,210,10973018,14365,0,1690673167,13113.05626405999,53.07494364000013,53553.16331832001 2023-07-29,23:26:09.000,210,10973078,14445,0,1690673168,13113.07647298999,53.11723842000356,53553.24716376 2023-07-29,23:26:10.000,210,10973048,14485,0,1690673169,13113.05626405999,53.208877110002504,53553.12838272 2023-07-29,23:26:11.000,210,10973041,14245,0,1690673170,13113.049527749994,53.18068058999779,53553.13536984 2023-07-29,23:26:12.000,210,10973067,14485,0,1690673171,13113.05626405999,53.25822101999802,53553.07248576001 2023-07-29,23:26:13.000,210,10973104,14605,0,1690673172,13112.935010479989,53.23707362999994,53553.08646 2023-07-29,23:26:14.000,210,10973002,14405,0,1690673173,13112.948483099994,53.28641754000273,53553.051524400005 2023-07-29,23:26:15.000,210,10973087,14725,0,1690673174,13112.961955719999,53.30756493000081,53553.00960168 2023-07-29,23:26:16.000,210,10973045,14405,0,1690673175,13113.022582509999,53.34281058000488,53553.02357592001 2023-07-29,23:26:17.000,210,10973060,14525,0,1690673176,13112.961955719999,53.34985971000424,53553.08646 2023-07-29,23:26:18.000,210,10973083,14645,0,1690673177,13112.982164649999,53.40625274999911,53553.051524400005 2023-07-29,23:26:19.000,210,10973046,14405,0,1690673178,13112.955219409989,53.392154490000394,53553.03056304 2023-07-29,23:26:20.000,210,10973103,14325,0,1690673179,13112.941746789998,53.36395797000296,53553.03056304 2023-07-29,23:26:21.000,210,10973027,14445,0,1690673180,13112.968692029994,53.392154490000394,53553.12139560001 2023-07-29,23:26:22.000,210,10973089,14325,0,1690673181,13113.022582509999,53.3569088400036,53553.05851152 2023-07-29,23:26:23.000,210,10973078,14365,0,1690673182,13113.009109889994,53.36395797000296,53553.03755016 2023-07-29,23:26:24.000,210,10973070,14605,0,1690673183,13112.955219409989,53.36395797000296,53553.00960168 2023-07-29,23:26:25.000,210,10973070,14605,0,1690673184,13112.995637269989,53.3569088400036,53553.051524400005 2023-07-29,23:26:26.000,210,10973063,14445,0,1690673185,13112.968692029994,53.41330187999847,53552.86287216 2023-07-29,23:26:27.000,210,10973108,14645,0,1690673186,13112.995637269989,53.392154490000394,53552.911782 2023-07-29,23:26:28.000,210,10973067,14325,0,1690673187,13113.029318819994,53.378056230001675,53552.87684640001 2023-07-29,23:26:29.000,210,10973081,14285,0,1690673188,13113.103418229999,53.34985971000424,53552.96767896 2023-07-29,23:26:30.000,210,10973061,14325,0,1690673189,13113.130363469994,53.34281058000488,53552.98864032 2023-07-29,23:26:31.000,210,10973107,14485,0,1690673190,13113.14383609,53.335761449998245,53552.93973048 2023-07-29,23:26:32.000,210,10973053,14485,0,1690673191,13113.14383609,53.3569088400036,53552.97466608001 2023-07-29,23:26:33.000,210,10973084,14045,0,1690673192,13113.089945609994,53.31461406000017,53552.883833520005 2023-07-29,23:26:34.000,210,10973030,14285,0,1690673193,13113.029318819994,53.328712319998886,53552.7720396 2023-07-29,23:26:35.000,210,10973043,14405,0,1690673194,13113.022582509999,53.3569088400036,53552.82094944 2023-07-29,23:26:36.000,210,10973137,14205,0,1690673195,13112.941746789998,53.34985971000424,53552.7720396 2023-07-29,23:26:37.000,210,10973093,14045,0,1690673196,13112.881119999998,53.34281058000488,53552.7021684 2023-07-29,23:26:38.000,210,10973073,14525,0,1690673197,13112.881119999998,53.30756493000081,53552.82094944 2023-07-29,23:26:39.000,210,10973089,14645,0,1690673198,13112.833965829988,53.27936841000337,53552.8419108 2023-07-29,23:26:40.000,210,10973099,14325,0,1690673199,13112.786811659993,53.27936841000337,53552.82793656001 2023-07-29,23:26:41.000,210,10973072,14565,0,1690673200,13112.719448559998,53.28641754000273,53552.765052480005 2023-07-29,23:26:42.000,210,10973079,14525,0,1690673201,13112.699239629997,53.27231928000401,53552.79998808 2023-07-29,23:26:43.000,210,10973071,14525,0,1690673202,13112.631876530002,53.26527015000465,53552.716142640005 2023-07-29,23:26:44.000,210,10972992,14325,0,1690673203,13112.672294390002,53.23002450000058,53552.68819416001 2023-07-29,23:26:45.000,210,10973045,14765,0,1690673204,13112.685767009993,53.21592624000186,53552.765052480005 2023-07-29,23:26:46.000,210,10973073,14365,0,1690673205,13112.685767009993,53.23002450000058,53552.66024568001 2023-07-29,23:26:47.000,210,10973070,14565,0,1690673206,13112.665558079992,53.194778850003786,53552.716142640005 2023-07-29,23:26:48.000,210,10973042,14405,0,1690673207,13112.759866419998,53.17363145999843,53552.74409112 2023-07-29,23:26:49.000,210,10973069,14525,0,1690673208,13112.732921180002,53.17363145999843,53552.69518128 2023-07-29,23:26:50.000,210,10973056,14205,0,1690673209,13112.739657489998,53.18772972000443,53552.65325856 2023-07-29,23:26:51.000,210,10973085,14365,0,1690673210,13112.746393799993,53.208877110002504,53552.60434872 2023-07-29,23:26:52.000,210,10973049,14605,0,1690673211,13112.867647379993,53.25117188999866,53552.6322972 2023-07-29,23:26:53.000,210,10972983,14045,0,1690673212,13112.867647379993,53.21592624000186,53552.562426 2023-07-29,23:26:54.000,210,10973013,14605,0,1690673213,13112.914801549989,53.30051580000145,53552.53447752 2023-07-29,23:26:55.000,210,10973116,14405,0,1690673214,13112.975428339989,53.29346667000209,53552.56941312001 2023-07-29,23:26:56.000,210,10973138,14485,0,1690673215,13113.09668191999,53.328712319998886,53552.6322972 2023-07-29,23:26:57.000,210,10973080,14445,0,1690673216,13113.14383609,53.28641754000273,53552.73011688 2023-07-29,23:26:58.000,210,10973028,14485,0,1690673217,13113.13709977999,53.31461406000017,53552.61832296001 2023-07-29,23:26:59.000,210,10973054,14525,0,1690673218,13113.17751763999,53.335761449998245,53552.68819416001 2023-07-29,23:27:00.000,210,10973061,14365,0,1690673219,13113.18425395,53.36395797000296,53552.66024568001 2023-07-29,23:27:01.000,210,10973037,14725,0,1690673220,13113.150572399994,53.328712319998886,53552.61832296001 2023-07-29,23:27:02.000,210,10973056,14405,0,1690673221,13113.22467181,53.25117188999866,53552.646271440004 2023-07-29,23:27:03.000,210,10973063,14605,0,1690673222,13113.17751763999,53.26527015000465,53552.59037448001 2023-07-29,23:27:04.000,210,10973077,14485,0,1690673223,13113.103418229999,53.21592624000186,53552.597361600005 2023-07-29,23:27:05.000,210,10973075,14205,0,1690673224,13113.110154539994,53.159533199999714,53552.646271440004 2023-07-29,23:27:06.000,210,10973025,14725,0,1690673225,13113.14383609,53.12428755000292,53552.66024568001 2023-07-29,23:27:07.000,210,10973036,14565,0,1690673226,13113.11689084999,53.10314016000484,53552.72312976 2023-07-29,23:27:08.000,210,10973052,14565,0,1690673227,13113.110154539994,53.10314016000484,53552.63928432001 2023-07-29,23:27:09.000,210,10973033,14685,0,1690673228,13113.190990259995,53.08904189999885,53552.68819416001 2023-07-29,23:27:10.000,210,10973037,14205,0,1690673229,13113.26508967,53.13838581000164,53552.63928432001 2023-07-29,23:27:11.000,210,10973089,14045,0,1690673230,13113.39981586999,53.096091029998206,53552.70915552001 2023-07-29,23:27:12.000,210,10973017,14205,0,1690673231,13113.46044265999,53.18068058999779,53552.74409112 2023-07-29,23:27:13.000,210,10973044,14205,0,1690673232,13113.541278379991,53.17363145999843,53552.75107824 2023-07-29,23:27:14.000,210,10973059,14365,0,1690673233,13113.649059340001,53.27231928000401,53552.716142640005 2023-07-29,23:27:15.000,210,10973053,14565,0,1690673234,13113.669268270001,53.30756493000081,53552.68819416001 2023-07-29,23:27:16.000,210,10973062,14645,0,1690673235,13113.716422439997,53.335761449998245,53552.72312976 2023-07-29,23:27:17.000,210,10973068,14445,0,1690673236,13113.851148640002,53.371007100002316,53552.80697520001 2023-07-29,23:27:18.000,210,10973102,14085,0,1690673237,13113.958929599998,53.39920361999975,53552.84889792 2023-07-29,23:27:19.000,210,10973076,14485,0,1690673238,13113.985874839993,53.392154490000394,53552.834923680006 2023-07-29,23:27:20.000,210,10973062,14445,0,1690673239,13114.026292699993,53.47674404999998,53552.86287216 2023-07-29,23:27:21.000,210,10973081,14165,0,1690673240,13114.080183179998,53.49789143999806,53552.883833520005 2023-07-29,23:27:22.000,210,10973049,14165,0,1690673241,13114.033029009988,53.47674404999998,53552.883833520005 2023-07-29,23:27:23.000,210,10973049,14445,0,1690673242,13113.965665909993,53.42035100999783,53552.86287216 2023-07-29,23:27:24.000,210,10973037,14285,0,1690673243,13114.039765319998,53.42035100999783,53552.89780776 2023-07-29,23:27:25.000,210,10973002,14365,0,1690673244,13113.985874839993,53.42035100999783,53552.932743360005 2023-07-29,23:27:26.000,210,10973023,14285,0,1690673245,13113.985874839993,53.42035100999783,53552.86985928 2023-07-29,23:27:27.000,210,10973043,14205,0,1690673246,13113.992611150003,53.385105360001035,53552.93973048 2023-07-29,23:27:28.000,210,10973050,14325,0,1690673247,13113.938720669998,53.39920361999975,53552.93973048 2023-07-29,23:27:29.000,210,10973060,14645,0,1690673248,13113.911775430002,53.42035100999783,53552.96767896 2023-07-29,23:27:30.000,210,10973091,14245,0,1690673249,13113.797258159997,53.441498400003184,53552.8419108 2023-07-29,23:27:31.000,210,10973058,14365,0,1690673250,13113.803994469992,53.427400140004465,53552.91876912 2023-07-29,23:27:32.000,210,10973045,14565,0,1690673251,13113.797258159997,53.4555966600019,53552.911782 2023-07-29,23:27:33.000,210,10973066,14485,0,1690673252,13113.763576609992,53.50494057000469,53552.84889792 2023-07-29,23:27:34.000,210,10973070,14325,0,1690673253,13113.777049229997,53.50494057000469,53552.87684640001 2023-07-29,23:27:35.000,210,10973028,14365,0,1690673254,13113.817467089997,53.4908423099987,53552.911782 2023-07-29,23:27:36.000,210,10973043,14485,0,1690673255,13113.810730780002,53.46264579000126,53552.86985928 2023-07-29,23:27:37.000,210,10973059,14325,0,1690673256,13113.851148640002,53.441498400003184,53552.95370472001 2023-07-29,23:27:38.000,210,10973061,14205,0,1690673257,13113.837676019997,53.47674404999998,53552.85588504001 2023-07-29,23:27:39.000,210,10973014,14565,0,1690673258,13113.810730780002,53.46969492000062,53552.82094944 2023-07-29,23:27:40.000,210,10973076,14125,0,1690673259,13113.911775430002,53.44854753000254,53552.86287216 2023-07-29,23:27:41.000,210,10973080,14685,0,1690673260,13114.033029009988,53.44854753000254,53552.95370472001 2023-07-29,23:27:42.000,210,10973101,14565,0,1690673261,13114.113864729989,53.371007100002316,53552.98864032 2023-07-29,23:27:43.000,210,10973069,14245,0,1690673262,13114.194700449989,53.371007100002316,53553.02357592001 2023-07-29,23:27:44.000,210,10973044,14525,0,1690673263,13114.228381999994,53.36395797000296,53553.03056304 2023-07-29,23:27:45.000,210,10973129,14205,0,1690673264,13114.201436759999,53.36395797000296,53553.07947288 2023-07-29,23:27:46.000,210,10973105,14405,0,1690673265,13114.235118309989,53.328712319998886,53553.051524400005 2023-07-29,23:27:47.000,210,10973099,14205,0,1690673266,13114.181227829999,53.36395797000296,53553.10742136 2023-07-29,23:27:48.000,210,10973051,14165,0,1690673267,13114.147546279994,53.385105360001035,53553.07248576001 2023-07-29,23:27:49.000,210,10973100,14365,0,1690673268,13114.019556389998,53.427400140004465,53553.08646 2023-07-29,23:27:50.000,210,10973049,14205,0,1690673269,13114.012820079988,53.42035100999783,53553.13536984 2023-07-29,23:27:51.000,210,10973092,14285,0,1690673270,13113.958929599998,53.427400140004465,53553.170305440006 2023-07-29,23:27:52.000,210,10973055,14285,0,1690673271,13113.938720669998,53.40625274999911,53553.13536984 2023-07-29,23:27:53.000,210,10973070,14445,0,1690673272,13113.884830189992,53.42035100999783,53553.05851152 2023-07-29,23:27:54.000,210,10973078,14525,0,1690673273,13113.803994469992,53.40625274999911,53552.85588504001 2023-07-29,23:27:55.000,210,10973021,14485,0,1690673274,13113.797258159997,53.39920361999975,53552.911782 2023-07-29,23:27:56.000,210,10973094,14045,0,1690673275,13113.857884949997,53.371007100002316,53552.92575624001 2023-07-29,23:27:57.000,210,10973079,14165,0,1690673276,13113.911775430002,53.385105360001035,53552.99562744001 2023-07-29,23:27:58.000,210,10973114,14725,0,1690673277,13113.999347459998,53.385105360001035,53552.932743360005 2023-07-29,23:27:59.000,210,10973087,14245,0,1690673278,13114.039765319998,53.378056230001675,53552.91876912 2023-07-29,23:28:00.000,210,10973108,14325,0,1690673279,13114.194700449989,53.335761449998245,53552.96069184 2023-07-29,23:28:01.000,210,10973087,14325,0,1690673280,13114.235118309989,53.30756493000081,53552.96069184 2023-07-29,23:28:02.000,210,10973082,14205,0,1690673281,13114.35637188999,53.30051580000145,53552.93973048 2023-07-29,23:28:03.000,210,10973081,14645,0,1690673282,13114.369844509994,53.2441227599993,53552.91876912 2023-07-29,23:28:04.000,210,10973066,14485,0,1690673283,13114.43720760999,53.25117188999866,53552.86985928 2023-07-29,23:28:05.000,210,10973055,14325,0,1690673284,13114.53825225999,53.201827980003145,53552.95370472001 2023-07-29,23:28:06.000,210,10973042,14205,0,1690673285,13114.63929690999,53.18068058999779,53552.981653200004 2023-07-29,23:28:07.000,210,10973030,14005,0,1690673286,13114.55846118999,53.17363145999843,53552.94671760001 2023-07-29,23:28:08.000,210,10973058,14365,0,1690673287,13114.52477964,53.16658232999907,53552.91876912 2023-07-29,23:28:09.000,210,10973067,14245,0,1690673288,13114.50457071,53.16658232999907,53552.94671760001 2023-07-29,23:28:10.000,210,10973065,14605,0,1690673289,13114.44394392,53.159533199999714,53552.93973048 2023-07-29,23:28:11.000,210,10973060,14285,0,1690673290,13114.39678974999,53.18068058999779,53553.03755016 2023-07-29,23:28:12.000,210,10973027,14525,0,1690673291,13114.37658081999,53.21592624000186,53552.98864032 2023-07-29,23:28:13.000,210,10973066,13885,0,1690673292,13114.268799859994,53.27936841000337,53552.97466608001 2023-07-29,23:28:14.000,210,10973045,14445,0,1690673293,13114.309217719994,53.29346667000209,53553.03056304 2023-07-29,23:28:15.000,210,10973100,14325,0,1690673294,13114.29574509999,53.26527015000465,53552.97466608001 2023-07-29,23:28:16.000,210,10973066,14485,0,1690673295,13114.27553616999,53.27936841000337,53552.97466608001 2023-07-29,23:28:17.000,210,10973093,14725,0,1690673296,13114.268799859994,53.29346667000209,53552.96767896 2023-07-29,23:28:18.000,210,10973047,14645,0,1690673297,13114.235118309989,53.30756493000081,53552.89780776 2023-07-29,23:28:19.000,210,10973057,14245,0,1690673298,13114.221645689999,53.335761449998245,53552.90479488001 2023-07-29,23:28:20.000,210,10973086,14325,0,1690673299,13114.302481409999,53.34281058000488,53552.92575624001 2023-07-29,23:28:21.000,210,10973057,14285,0,1690673300,13114.34289927,53.34281058000488,53552.96069184 2023-07-29,23:28:22.000,210,10973055,14485,0,1690673301,13114.450680229995,53.328712319998886,53552.981653200004 2023-07-29,23:28:23.000,210,10973028,14165,0,1690673302,13114.38331713,53.335761449998245,53552.92575624001 2023-07-29,23:28:24.000,210,10973062,14485,0,1690673303,13114.45741653999,53.3569088400036,53552.92575624001 2023-07-29,23:28:25.000,210,10973105,14285,0,1690673304,13114.430471299995,53.3569088400036,53552.97466608001 2023-07-29,23:28:26.000,210,10973045,14325,0,1690673305,13114.42373499,53.371007100002316,53552.96069184 2023-07-29,23:28:27.000,210,10973087,14565,0,1690673306,13114.37658081999,53.392154490000394,53552.91876912 2023-07-29,23:28:28.000,210,10973061,14805,0,1690673307,13114.390053439995,53.42035100999783,53552.91876912 2023-07-29,23:28:29.000,210,10973040,14365,0,1690673308,13114.35637188999,53.441498400003184,53552.90479488001 2023-07-29,23:28:30.000,210,10973057,14565,0,1690673309,13114.35637188999,53.427400140004465,53552.86985928 2023-07-29,23:28:31.000,210,10973031,14365,0,1690673310,13114.25532723999,53.41330187999847,53552.82793656001 2023-07-29,23:28:32.000,210,10973054,14445,0,1690673311,13114.27553616999,53.385105360001035,53552.79300096 2023-07-29,23:28:33.000,210,10973045,14245,0,1690673312,13114.221645689999,53.328712319998886,53552.883833520005 2023-07-29,23:28:34.000,210,10973065,14205,0,1690673313,13114.201436759999,53.335761449998245,53552.87684640001 2023-07-29,23:28:35.000,210,10973067,14045,0,1690673314,13114.167755209994,53.25822101999802,53552.8419108 2023-07-29,23:28:36.000,210,10973069,14125,0,1690673315,13114.134073659989,53.23707362999994,53552.765052480005 2023-07-29,23:28:37.000,210,10973007,14445,0,1690673316,13114.147546279994,53.18068058999779,53552.78601384001 2023-07-29,23:28:38.000,210,10973091,14365,0,1690673317,13114.221645689999,53.152484070000355,53552.82793656001 2023-07-29,23:28:39.000,210,10973035,14205,0,1690673318,13114.25532723999,53.11723842000356,53552.8419108 2023-07-29,23:28:40.000,210,10973055,14365,0,1690673319,13114.27553616999,53.11723842000356,53552.82793656001 2023-07-29,23:28:41.000,210,10973121,14205,0,1690673320,13114.208173069994,53.10314016000484,53552.73710400001 2023-07-29,23:28:42.000,210,10973058,14565,0,1690673321,13114.33616295999,53.159533199999714,53552.82793656001 2023-07-29,23:28:43.000,210,10973105,14445,0,1690673322,13114.37658081999,53.201827980003145,53552.80697520001 2023-07-29,23:28:44.000,210,10973039,14245,0,1690673323,13114.430471299995,53.25117188999866,53552.73710400001 2023-07-29,23:28:45.000,210,10973010,14205,0,1690673324,13114.39678974999,53.31461406000017,53552.765052480005 2023-07-29,23:28:46.000,210,10973000,14565,0,1690673325,13114.531515949995,53.371007100002316,53552.7720396 2023-07-29,23:28:47.000,210,10973022,14485,0,1690673326,13114.5651975,53.39920361999975,53552.85588504001 2023-07-29,23:28:48.000,210,10973061,14285,0,1690673327,13114.612351669995,53.46969492000062,53552.82793656001 2023-07-29,23:28:49.000,210,10973054,14205,0,1690673328,13114.531515949995,53.51903883000341,53552.78601384001 2023-07-29,23:28:50.000,210,10973106,14405,0,1690673329,13114.612351669995,53.53313709000213,53552.765052480005 2023-07-29,23:28:51.000,210,10973042,14285,0,1690673330,13114.61908797999,53.54018622000149,53552.79998808 2023-07-29,23:28:52.000,210,10973059,14165,0,1690673331,13114.67971476999,53.57543186999828,53552.78601384001 2023-07-29,23:28:53.000,210,10973007,14485,0,1690673332,13114.65950583999,53.57543186999828,53552.69518128 2023-07-29,23:28:54.000,210,10973107,14565,0,1690673333,13114.74707787,53.53313709000213,53552.75107824 2023-07-29,23:28:55.000,210,10973082,14285,0,1690673334,13114.807704660001,53.4908423099987,53552.80697520001 2023-07-29,23:28:56.000,210,10973053,14205,0,1690673335,13114.834649899996,53.4908423099987,53552.79998808 2023-07-29,23:28:57.000,210,10973058,14165,0,1690673336,13114.895276689997,53.44854753000254,53552.75806536001 2023-07-29,23:28:58.000,210,10973024,14405,0,1690673337,13114.895276689997,53.42035100999783,53552.72312976 2023-07-29,23:28:59.000,210,10973012,14685,0,1690673338,13114.942430859992,53.41330187999847,53552.7720396 2023-07-29,23:29:00.000,210,10973026,14405,0,1690673339,13115.036739199997,53.385105360001035,53552.79998808 2023-07-29,23:29:01.000,210,10973033,14205,0,1690673340,13115.036739199997,53.371007100002316,53552.79998808 2023-07-29,23:29:02.000,210,10973064,14565,0,1690673341,13115.083893369992,53.41330187999847,53552.85588504001 2023-07-29,23:29:03.000,210,10973053,14405,0,1690673342,13115.077157059997,53.378056230001675,53552.87684640001 2023-07-29,23:29:04.000,210,10972991,14245,0,1690673343,13115.030002890002,53.36395797000296,53552.883833520005 2023-07-29,23:29:05.000,210,10973050,14365,0,1690673344,13115.050211820002,53.392154490000394,53552.93973048 2023-07-29,23:29:06.000,210,10973073,14205,0,1690673345,13114.955903479997,53.34985971000424,53552.93973048 2023-07-29,23:29:07.000,210,10973047,14285,0,1690673346,13114.996321339997,53.40625274999911,53552.93973048 2023-07-29,23:29:08.000,210,10973060,14485,0,1690673347,13114.888540380001,53.44854753000254,53552.85588504001 2023-07-29,23:29:09.000,210,10973061,14485,0,1690673348,13114.902012999992,53.46264579000126,53552.911782 2023-07-29,23:29:10.000,210,10973039,14525,0,1690673349,13114.955903479997,53.427400140004465,53552.96767896 2023-07-29,23:29:11.000,210,10973089,13925,0,1690673350,13115.003057649992,53.434449270003824,53553.002614560006 2023-07-29,23:29:12.000,210,10973047,14045,0,1690673351,13115.070420750002,53.46969492000062,53552.97466608001 2023-07-29,23:29:13.000,210,10973033,14325,0,1690673352,13115.157992779998,53.46969492000062,53552.94671760001 2023-07-29,23:29:14.000,210,10973094,14285,0,1690673353,13115.184938019993,53.53313709000213,53552.86287216 2023-07-29,23:29:15.000,210,10973019,14085,0,1690673354,13115.265773739993,53.51198970000405,53552.93973048 2023-07-29,23:29:16.000,210,10973025,14405,0,1690673355,13115.447654109994,53.554284480000206,53552.95370472001 2023-07-29,23:29:17.000,210,10973038,14405,0,1690673356,13115.568907689994,53.57543186999828,53552.981653200004 2023-07-29,23:29:18.000,210,10973035,14645,0,1690673357,13115.589116619994,53.603628390002996,53552.97466608001 2023-07-29,23:29:19.000,210,10973035,14405,0,1690673358,13115.669952339995,53.603628390002996,53552.97466608001 2023-07-29,23:29:20.000,210,10973023,14485,0,1690673359,13115.75752436999,53.610677520002355,53553.00960168 2023-07-29,23:29:21.000,210,10973048,14245,0,1690673360,13115.77773329999,53.58953013000428,53552.96767896 2023-07-29,23:29:22.000,210,10973033,14125,0,1690673361,13115.750788059995,53.62477578000107,53552.99562744001 2023-07-29,23:29:23.000,210,10973047,14365,0,1690673362,13115.649743409995,53.63887403999979,53552.834923680006 2023-07-29,23:29:24.000,210,10973093,14045,0,1690673363,13115.69689757999,53.58953013000428,53552.96069184 2023-07-29,23:29:25.000,210,10973018,14485,0,1690673364,13115.62279817,53.610677520002355,53552.96069184 2023-07-29,23:29:26.000,210,10972989,14725,0,1690673365,13115.55543506999,53.610677520002355,53553.02357592001 2023-07-29,23:29:27.000,210,10973069,14405,0,1690673366,13115.49480827999,53.57543186999828,53552.92575624001 2023-07-29,23:29:28.000,210,10972992,14365,0,1690673367,13115.454390419989,53.52608796000277,53553.03056304 2023-07-29,23:29:29.000,210,10973027,13965,0,1690673368,13115.353345769989,53.54018622000149,53552.97466608001 2023-07-29,23:29:30.000,210,10973040,14445,0,1690673369,13115.339873149998,53.54723535000085,53552.96069184 2023-07-29,23:29:31.000,210,10973011,14645,0,1690673370,13115.245564809993,53.561333609999565,53552.932743360005 2023-07-29,23:29:32.000,210,10973023,14405,0,1690673371,13115.319664219998,53.568382739998924,53552.95370472001 2023-07-29,23:29:33.000,210,10973049,14445,0,1690673372,13115.265773739993,53.617726650001714,53552.79998808 2023-07-29,23:29:34.000,210,10973052,14285,0,1690673373,13115.353345769989,53.610677520002355,53552.86985928 2023-07-29,23:29:35.000,210,10973048,14165,0,1690673374,13115.454390419989,53.58248099999764,53552.95370472001 2023-07-29,23:29:36.000,210,10973034,14325,0,1690673375,13115.488071969994,53.603628390002996,53552.883833520005 2023-07-29,23:29:37.000,210,10973053,14205,0,1690673376,13115.49480827999,53.561333609999565,53552.82793656001 2023-07-29,23:29:38.000,210,10973075,14405,0,1690673377,13115.54196245,53.59657926000364,53552.79300096 2023-07-29,23:29:39.000,210,10973034,14405,0,1690673378,13115.59585292999,53.603628390002996,53552.86287216 2023-07-29,23:29:40.000,210,10973006,14125,0,1690673379,13115.65647971999,53.603628390002996,53552.93973048 2023-07-29,23:29:41.000,210,10973090,14725,0,1690673380,13115.730579129995,53.63887403999979,53553.04453728001 2023-07-29,23:29:42.000,210,10973067,14205,0,1690673381,13115.669952339995,53.63887403999979,53552.96069184 2023-07-29,23:29:43.000,210,10973067,14645,0,1690673382,13115.730579129995,53.62477578000107,53553.002614560006 2023-07-29,23:29:44.000,210,10973037,14485,0,1690673383,13115.710370199995,53.62477578000107,53553.03056304 2023-07-29,23:29:45.000,210,10973013,14205,0,1690673384,13115.74405175,53.617726650001714,53553.0165888 2023-07-29,23:29:46.000,210,10973029,14245,0,1690673385,13115.710370199995,53.59657926000364,53553.0165888 2023-07-29,23:29:47.000,210,10973038,14685,0,1690673386,13115.669952339995,53.64592316999915,53553.0165888 2023-07-29,23:29:48.000,210,10973031,14365,0,1690673387,13115.589116619994,53.64592316999915,53553.002614560006 2023-07-29,23:29:49.000,210,10973070,14325,0,1690673388,13115.59585292999,53.67411969000386,53552.98864032 2023-07-29,23:29:50.000,210,10973072,14405,0,1690673389,13115.55543506999,53.66002142999787,53553.05851152 2023-07-29,23:29:51.000,210,10973063,14365,0,1690673390,13115.53522613999,53.66002142999787,53553.06549864 2023-07-29,23:29:52.000,210,10973051,14405,0,1690673391,13115.481335659999,53.68821795000258,53552.97466608001 2023-07-29,23:29:53.000,210,10972979,14205,0,1690673392,13115.380291009998,53.63887403999979,53552.911782 2023-07-29,23:29:54.000,210,10972968,14405,0,1690673393,13115.380291009998,53.63887403999979,53552.94671760001 2023-07-29,23:29:55.000,210,10973022,14245,0,1690673394,13115.333136839989,53.67411969000386,53552.93973048 2023-07-29,23:29:56.000,210,10973020,14205,0,1690673395,13115.346609459993,53.667070560004504,53552.98864032 2023-07-29,23:29:57.000,210,10973047,14405,0,1690673396,13115.326400529993,53.65297229999851,53552.932743360005 2023-07-29,23:29:58.000,210,10973022,14565,0,1690673397,13115.380291009998,53.67411969000386,53553.00960168 2023-07-29,23:29:59.000,210,10973090,14565,0,1690673398,13115.339873149998,53.66002142999787,53552.99562744001 2023-07-29,23:30:00.000,210,10973018,14045,0,1690673399,13115.312927909989,53.65297229999851,53552.92575624001 2023-07-29,23:30:01.000,210,10972996,14365,0,1690673400,13115.360082079998,53.63182491000043,53552.981653200004 2023-07-29,23:30:02.000,210,10973053,14605,0,1690673401,13115.360082079998,53.63887403999979,53552.89082064 2023-07-29,23:30:03.000,210,10973085,14405,0,1690673402,13115.312927909989,53.63887403999979,53552.911782 2023-07-29,23:30:04.000,210,10973049,14605,0,1690673403,13115.353345769989,53.603628390002996,53552.87684640001 2023-07-29,23:30:05.000,210,10973059,14485,0,1690673404,13115.434181489989,53.58953013000428,53552.932743360005 2023-07-29,23:30:06.000,210,10973064,14285,0,1690673405,13115.461126729999,53.54723535000085,53552.97466608001 2023-07-29,23:30:07.000,210,10973088,14405,0,1690673406,13115.49480827999,53.554284480000206,53552.90479488001 2023-07-29,23:30:08.000,210,10973029,14365,0,1690673407,13115.481335659999,53.54018622000149,53552.89082064 2023-07-29,23:30:09.000,210,10973034,14405,0,1690673408,13115.51501720999,53.49789143999806,53552.93973048 2023-07-29,23:30:10.000,210,10973047,14205,0,1690673409,13115.51501720999,53.47674404999998,53552.932743360005 2023-07-29,23:30:11.000,210,10973091,14325,0,1690673410,13115.53522613999,53.51198970000405,53552.911782 2023-07-29,23:30:12.000,210,10973040,14445,0,1690673411,13115.55543506999,53.4908423099987,53552.981653200004 2023-07-29,23:30:13.000,210,10973078,14325,0,1690673412,13115.481335659999,53.53313709000213,53552.96069184 2023-07-29,23:30:14.000,210,10973073,14565,0,1690673413,13115.51501720999,53.51198970000405,53552.96767896 2023-07-29,23:30:15.000,210,10973077,14485,0,1690673414,13115.548698759994,53.48379317999934,53553.00960168 2023-07-29,23:30:16.000,210,10973114,14165,0,1690673415,13115.521753519999,53.52608796000277,53553.00960168 2023-07-29,23:30:17.000,210,10973054,14205,0,1690673416,13115.528489829994,53.561333609999565,53552.95370472001 2023-07-29,23:30:18.000,210,10973043,14405,0,1690673417,13115.51501720999,53.603628390002996,53552.96767896 2023-07-29,23:30:19.000,210,10973013,14125,0,1690673418,13115.488071969994,53.603628390002996,53552.84889792 2023-07-29,23:30:20.000,210,10973010,14325,0,1690673419,13115.51501720999,53.63887403999979,53552.89082064 2023-07-29,23:30:21.000,210,10973119,14245,0,1690673420,13115.568907689994,53.69526708000194,53552.97466608001 2023-07-29,23:30:22.000,210,10973016,14285,0,1690673421,13115.58238031,53.737561859998095,53552.96767896 2023-07-29,23:30:23.000,210,10973045,14205,0,1690673422,13115.57564399999,53.730512729998736,53552.96069184 2023-07-29,23:30:24.000,210,10973073,14205,0,1690673423,13115.59585292999,53.737561859998095,53552.932743360005 2023-07-29,23:30:25.000,210,10972993,14165,0,1690673424,13115.63627078999,53.737561859998095,53552.94671760001 2023-07-29,23:30:26.000,210,10973071,14045,0,1690673425,13115.63627078999,53.72346359999938,53552.99562744001 2023-07-29,23:30:27.000,210,10973021,14565,0,1690673426,13115.69689757999,53.69526708000194,53553.002614560006 2023-07-29,23:30:28.000,210,10973075,14365,0,1690673427,13115.690161269995,53.71641447000002,53552.911782 2023-07-29,23:30:29.000,210,10973107,14405,0,1690673428,13115.669952339995,53.69526708000194,53552.87684640001 2023-07-29,23:30:30.000,210,10973019,14565,0,1690673429,13115.79794222999,53.730512729998736,53553.00960168 2023-07-29,23:30:31.000,210,10973078,14405,0,1690673430,13115.79794222999,53.68116882000322,53553.0165888 2023-07-29,23:30:32.000,210,10973056,14485,0,1690673431,13115.750788059995,53.69526708000194,53553.002614560006 2023-07-29,23:30:33.000,210,10973093,14485,0,1690673432,13115.73731543999,53.7023162100013,53553.03755016 2023-07-29,23:30:34.000,210,10973013,14605,0,1690673433,13115.669952339995,53.667070560004504,53552.96069184 2023-07-29,23:30:35.000,210,10973076,14605,0,1690673434,13115.690161269995,53.63887403999979,53552.93973048 2023-07-29,23:30:36.000,210,10973044,14565,0,1690673435,13115.730579129995,53.63887403999979,53552.98864032 2023-07-29,23:30:37.000,210,10973083,14525,0,1690673436,13115.81815115999,53.62477578000107,53552.99562744001 2023-07-29,23:30:38.000,210,10973099,14405,0,1690673437,13115.872041639996,53.68116882000322,53552.94671760001 2023-07-29,23:30:39.000,210,10973081,14405,0,1690673438,13115.90572319,53.64592316999915,53552.96069184 2023-07-29,23:30:40.000,210,10973044,14285,0,1690673439,13115.993295219996,53.667070560004504,53553.07947288 2023-07-29,23:30:41.000,210,10973038,13965,0,1690673440,13116.040449389991,53.67411969000386,53553.04453728001 2023-07-29,23:30:42.000,210,10973080,14085,0,1690673441,13116.080867249992,53.71641447000002,53553.08646 2023-07-29,23:30:43.000,210,10973073,14245,0,1690673442,13116.134757729997,53.74461099000473,53553.00960168 2023-07-29,23:30:44.000,210,10973037,14285,0,1690673443,13116.188648210002,53.76575838000281,53553.07947288 2023-07-29,23:30:45.000,210,10973028,14405,0,1690673444,13116.168439280002,53.77280751000217,53553.10742136 2023-07-29,23:30:46.000,210,10973095,14405,0,1690673445,13116.148230350002,53.81510228999832,53553.07947288 2023-07-29,23:30:47.000,210,10973026,14405,0,1690673446,13116.222329759992,53.8010040299996,53553.19825392 2023-07-29,23:30:48.000,210,10973066,14325,0,1690673447,13116.256011309997,53.8010040299996,53553.21222816001 2023-07-29,23:30:49.000,210,10973040,14525,0,1690673448,13116.256011309997,53.836249680003675,53553.18427968 2023-07-29,23:30:50.000,210,10973086,14285,0,1690673449,13116.269483930002,53.843298810003034,53553.14235696001 2023-07-29,23:30:51.000,210,10973038,14285,0,1690673450,13116.309901790002,53.87149533000047,53553.16331832001 2023-07-29,23:30:52.000,210,10973050,14445,0,1690673451,13116.262747619992,53.86444620000111,53553.12139560001 2023-07-29,23:30:53.000,210,10973037,14525,0,1690673452,13116.256011309997,53.85034794000239,53553.13536984 2023-07-29,23:30:54.000,210,10973031,14725,0,1690673453,13116.336847029997,53.85739707000175,53553.19126680001 2023-07-29,23:30:55.000,210,10973064,14365,0,1690673454,13116.370528580002,53.843298810003034,53553.19126680001 2023-07-29,23:30:56.000,210,10973044,14245,0,1690673455,13116.323374409993,53.86444620000111,53553.19126680001 2023-07-29,23:30:57.000,210,10973044,14405,0,1690673456,13116.303165479992,53.86444620000111,53553.13536984 2023-07-29,23:30:58.000,210,10973023,14405,0,1690673457,13116.296429169997,53.87854445999983,53553.20524104 2023-07-29,23:30:59.000,210,10973063,14565,0,1690673458,13116.282956549992,53.90674098000454,53553.19126680001 2023-07-29,23:31:00.000,210,10973075,14285,0,1690673459,13116.296429169997,53.88559358999919,53553.149344080004 2023-07-29,23:31:01.000,210,10973059,14245,0,1690673460,13116.303165479992,53.9137901100039,53553.09344712001 2023-07-29,23:31:02.000,210,10973045,14285,0,1690673461,13116.357055959998,53.88559358999919,53553.24017664001 2023-07-29,23:31:03.000,210,10973058,14565,0,1690673462,13116.370528580002,53.87854445999983,53553.19825392 2023-07-29,23:31:04.000,210,10973013,14605,0,1690673463,13116.377264889998,53.90674098000454,53553.20524104 2023-07-29,23:31:05.000,210,10973038,14405,0,1690673464,13116.410946440003,53.843298810003034,53553.20524104 2023-07-29,23:31:06.000,210,10973058,14485,0,1690673465,13116.444627989993,53.85034794000239,53553.19825392 2023-07-29,23:31:07.000,210,10973074,14245,0,1690673466,13116.431155369988,53.87854445999983,53553.1563312 2023-07-29,23:31:08.000,210,10973069,13965,0,1690673467,13116.390737510003,53.85739707000175,53553.07947288 2023-07-29,23:31:09.000,210,10973103,14165,0,1690673468,13116.498518469998,53.85034794000239,53553.10742136 2023-07-29,23:31:10.000,210,10973088,14245,0,1690673469,13116.525463709993,53.87149533000047,53553.27511224 2023-07-29,23:31:11.000,210,10973054,14325,0,1690673470,13116.552408949989,53.85739707000175,53553.24716376 2023-07-29,23:31:12.000,210,10973098,14325,0,1690673471,13116.579354189998,53.85739707000175,53553.24017664001 2023-07-29,23:31:13.000,210,10973035,14245,0,1690673472,13116.619772049999,53.87854445999983,53553.26113800001 2023-07-29,23:31:14.000,210,10973072,14245,0,1690673473,13116.633244669989,53.86444620000111,53553.23318952 2023-07-29,23:31:15.000,210,10973082,14205,0,1690673474,13116.606299429994,53.87854445999983,53553.20524104 2023-07-29,23:31:16.000,210,10973008,14525,0,1690673475,13116.626508359994,53.85739707000175,53553.26113800001 2023-07-29,23:31:17.000,210,10973082,14325,0,1690673476,13116.660189909999,53.87149533000047,53553.28908648001 2023-07-29,23:31:18.000,210,10973031,14285,0,1690673477,13116.687135149994,53.89969184999791,53553.33100920001 2023-07-29,23:31:19.000,210,10973025,14365,0,1690673478,13116.69387145999,53.89264271999855,53553.30306072 2023-07-29,23:31:20.000,210,10973068,14605,0,1690673479,13116.673662529989,53.94198663000134,53553.25415088 2023-07-29,23:31:21.000,210,10973018,14405,0,1690673480,13116.720816699999,53.89264271999855,53553.28908648001 2023-07-29,23:31:22.000,210,10973042,14325,0,1690673481,13116.707344079994,53.89969184999791,53553.27511224 2023-07-29,23:31:23.000,210,10973041,14565,0,1690673482,13116.660189909999,53.9137901100039,53553.268125120005 2023-07-29,23:31:24.000,210,10973014,14285,0,1690673483,13116.680398839999,53.89264271999855,53553.28209936001 2023-07-29,23:31:25.000,210,10973086,14045,0,1690673484,13116.727553009994,53.92788837000262,53553.35895768001 2023-07-29,23:31:26.000,210,10973075,14445,0,1690673485,13116.727553009994,53.90674098000454,53553.32402208 2023-07-29,23:31:27.000,210,10973024,14325,0,1690673486,13116.78144349,53.88559358999919,53553.39389328 2023-07-29,23:31:28.000,210,10973046,14685,0,1690673487,13116.741025629999,53.829200550004316,53553.44979024001 2023-07-29,23:31:29.000,210,10973079,14805,0,1690673488,13116.653453599989,53.82215141999768,53553.337996320006 2023-07-29,23:31:30.000,210,10973032,14485,0,1690673489,13116.673662529989,53.76575838000281,53553.39389328 2023-07-29,23:31:31.000,210,10973082,14645,0,1690673490,13116.639980979999,53.75870925000345,53553.32402208 2023-07-29,23:31:32.000,210,10973060,14285,0,1690673491,13116.545672639993,53.72346359999938,53553.2960736 2023-07-29,23:31:33.000,210,10973024,14685,0,1690673492,13116.498518469998,53.75166012000409,53553.20524104 2023-07-29,23:31:34.000,210,10973054,14525,0,1690673493,13116.458100609998,53.68116882000322,53553.268125120005 2023-07-29,23:31:35.000,210,10973033,14565,0,1690673494,13116.491782159988,53.66002142999787,53553.2960736 2023-07-29,23:31:36.000,210,10973062,14405,0,1690673495,13116.417682749998,53.69526708000194,53553.268125120005 2023-07-29,23:31:37.000,210,10972997,14165,0,1690673496,13116.316638099997,53.66002142999787,53553.219215280005 2023-07-29,23:31:38.000,210,10973029,14325,0,1690673497,13116.370528580002,53.610677520002355,53553.27511224 2023-07-29,23:31:39.000,210,10973076,14565,0,1690673498,13116.303165479992,53.62477578000107,53553.31004784001 2023-07-29,23:31:40.000,210,10973032,14885,0,1690673499,13116.282956549992,53.59657926000364,53553.19825392 2023-07-29,23:31:41.000,210,10973086,14325,0,1690673500,13116.282956549992,53.58248099999764,53553.170305440006 2023-07-29,23:31:42.000,210,10973068,14285,0,1690673501,13116.330110720002,53.53313709000213,53553.317034960004 2023-07-29,23:31:43.000,210,10973051,14805,0,1690673502,13116.316638099997,53.58248099999764,53553.1563312 2023-07-29,23:31:44.000,210,10973080,14445,0,1690673503,13116.289692860002,53.57543186999828,53553.219215280005 2023-07-29,23:31:45.000,210,10973062,14525,0,1690673504,13116.296429169997,53.568382739998924,53553.268125120005 2023-07-29,23:31:46.000,210,10973056,14285,0,1690673505,13116.336847029997,53.53313709000213,53553.2960736 2023-07-29,23:31:47.000,210,10973132,14525,0,1690673506,13116.282956549992,53.50494057000469,53553.28908648001 2023-07-29,23:31:48.000,210,10973039,14205,0,1690673507,13116.188648210002,53.54018622000149,53553.24716376 2023-07-29,23:31:49.000,210,10973084,14245,0,1690673508,13116.222329759992,53.51198970000405,53553.19825392 2023-07-29,23:31:50.000,210,10973031,14085,0,1690673509,13116.269483930002,53.52608796000277,53553.27511224 2023-07-29,23:31:51.000,210,10973050,14165,0,1690673510,13116.235802379997,53.50494057000469,53553.21222816001 2023-07-29,23:31:52.000,210,10973045,14205,0,1690673511,13116.188648210002,53.4908423099987,53553.219215280005 2023-07-29,23:31:53.000,210,10973037,14605,0,1690673512,13116.148230350002,53.46264579000126,53553.170305440006 2023-07-29,23:31:54.000,210,10973104,14405,0,1690673513,13116.060658319991,53.48379317999934,53553.13536984 2023-07-29,23:31:55.000,210,10973033,14365,0,1690673514,13116.006767840001,53.4555966600019,53553.14235696001 2023-07-29,23:31:56.000,210,10973074,14445,0,1690673515,13116.040449389991,53.46264579000126,53553.18427968 2023-07-29,23:31:57.000,210,10973075,14245,0,1690673516,13116.033713079996,53.4555966600019,53553.19126680001 2023-07-29,23:31:58.000,210,10973064,14085,0,1690673517,13115.98655891,53.441498400003184,53553.12139560001 2023-07-29,23:31:59.000,210,10973038,14525,0,1690673518,13115.959613669991,53.378056230001675,53553.07248576001 2023-07-29,23:32:00.000,210,10973040,14285,0,1690673519,13116.026976770001,53.335761449998245,53553.12838272 2023-07-29,23:32:01.000,210,10973043,14365,0,1690673520,13116.026976770001,53.34985971000424,53553.100434240005 2023-07-29,23:32:02.000,210,10973058,14245,0,1690673521,13116.033713079996,53.328712319998886,53553.05851152 2023-07-29,23:32:03.000,210,10973084,14125,0,1690673522,13116.040449389991,53.29346667000209,53553.051524400005 2023-07-29,23:32:04.000,210,10973069,14125,0,1690673523,13115.959613669991,53.30051580000145,53552.95370472001 2023-07-29,23:32:05.000,210,10973059,14085,0,1690673524,13116.020240459991,53.27936841000337,53553.00960168 2023-07-29,23:32:06.000,210,10973075,13885,0,1690673525,13116.114548799997,53.28641754000273,53553.05851152 2023-07-29,23:32:07.000,210,10973030,14285,0,1690673526,13116.154966659997,53.26527015000465,53553.03755016 2023-07-29,23:32:08.000,210,10973083,14445,0,1690673527,13116.114548799997,53.335761449998245,53553.05851152 2023-07-29,23:32:09.000,210,10973025,14365,0,1690673528,13116.107812490001,53.335761449998245,53552.98864032 2023-07-29,23:32:10.000,210,10973036,13965,0,1690673529,13116.202120829992,53.34281058000488,53553.03056304 2023-07-29,23:32:11.000,210,10973051,14165,0,1690673530,13116.175175589997,53.36395797000296,53553.08646 2023-07-29,23:32:12.000,210,10973073,14285,0,1690673531,13116.289692860002,53.36395797000296,53553.16331832001 2023-07-29,23:32:13.000,210,10973028,14485,0,1690673532,13116.242538689992,53.41330187999847,53553.09344712001 2023-07-29,23:32:14.000,210,10973028,14205,0,1690673533,13116.249275000002,53.41330187999847,53553.08646 2023-07-29,23:32:15.000,210,10973060,14285,0,1690673534,13116.357055959998,53.371007100002316,53553.16331832001 2023-07-29,23:32:16.000,210,10973045,14525,0,1690673535,13116.370528580002,53.39920361999975,53553.14235696001 2023-07-29,23:32:17.000,210,10973044,14205,0,1690673536,13116.296429169997,53.40625274999911,53553.10742136 2023-07-29,23:32:18.000,210,10973095,14245,0,1690673537,13116.289692860002,53.36395797000296,53553.051524400005 2023-07-29,23:32:19.000,210,10973038,14325,0,1690673538,13116.316638099997,53.36395797000296,53553.06549864 2023-07-29,23:32:20.000,210,10973069,14245,0,1690673539,13116.384001199993,53.36395797000296,53553.10742136 2023-07-29,23:32:21.000,210,10973070,14365,0,1690673540,13116.424419059993,53.34985971000424,53553.06549864 2023-07-29,23:32:22.000,210,10973095,14085,0,1690673541,13116.437891679998,53.328712319998886,53553.12139560001 2023-07-29,23:32:23.000,210,10973066,14445,0,1690673542,13116.444627989993,53.335761449998245,53553.02357592001 2023-07-29,23:32:24.000,210,10973054,14325,0,1690673543,13116.464836919993,53.30756493000081,53553.03755016 2023-07-29,23:32:25.000,210,10973015,14485,0,1690673544,13116.532200019989,53.29346667000209,53553.05851152 2023-07-29,23:32:26.000,210,10973088,14245,0,1690673545,13116.572617879989,53.28641754000273,53553.04453728001 2023-07-29,23:32:27.000,210,10973049,14245,0,1690673546,13116.586090499994,53.29346667000209,53552.97466608001 2023-07-29,23:32:28.000,210,10973049,14525,0,1690673547,13116.613035739989,53.25117188999866,53552.98864032 2023-07-29,23:32:29.000,210,10973064,14285,0,1690673548,13116.646717289994,53.27936841000337,53552.93973048 2023-07-29,23:32:30.000,210,10973022,14525,0,1690673549,13116.78144349,53.28641754000273,53553.12139560001 2023-07-29,23:32:31.000,210,10973039,14565,0,1690673550,13116.75449824999,53.29346667000209,53553.08646 2023-07-29,23:32:32.000,210,10973048,14525,0,1690673551,13116.76123456,53.28641754000273,53553.19126680001 2023-07-29,23:32:33.000,210,10973030,14365,0,1690673552,13116.78144349,53.30051580000145,53553.12838272 2023-07-29,23:32:34.000,210,10973054,14565,0,1690673553,13116.687135149994,53.335761449998245,53553.051524400005 2023-07-29,23:32:35.000,210,10973033,14405,0,1690673554,13116.673662529989,53.328712319998886,53553.07248576001 2023-07-29,23:32:36.000,210,10973043,14405,0,1690673555,13116.680398839999,53.335761449998245,53553.11440848001 2023-07-29,23:32:37.000,210,10973046,14445,0,1690673556,13116.653453599989,53.378056230001675,53553.07947288 2023-07-29,23:32:38.000,210,10973071,14565,0,1690673557,13116.606299429994,53.34985971000424,53553.07947288 2023-07-29,23:32:39.000,210,10973042,14565,0,1690673558,13116.626508359994,53.30756493000081,53553.07248576001 2023-07-29,23:32:40.000,210,10973053,14405,0,1690673559,13116.653453599989,53.29346667000209,53553.11440848001 2023-07-29,23:32:41.000,210,10973011,14165,0,1690673560,13116.653453599989,53.29346667000209,53553.09344712001 2023-07-29,23:32:42.000,210,10973049,14525,0,1690673561,13116.666926219994,53.328712319998886,53553.12838272 2023-07-29,23:32:43.000,210,10973035,14725,0,1690673562,13116.71408038999,53.328712319998886,53553.11440848001 2023-07-29,23:32:44.000,210,10973039,14325,0,1690673563,13116.71408038999,53.27231928000401,53553.07248576001 2023-07-29,23:32:45.000,210,10973079,14565,0,1690673564,13116.788179799994,53.28641754000273,53553.00960168 2023-07-29,23:32:46.000,210,10973076,14885,0,1690673565,13116.89596075999,53.2441227599993,53553.12838272 2023-07-29,23:32:47.000,210,10973056,14645,0,1690673566,13116.95658754999,53.25117188999866,53553.149344080004 2023-07-29,23:32:48.000,210,10973023,14405,0,1690673567,13117.03742326999,53.25822101999802,53553.149344080004 2023-07-29,23:32:49.000,210,10972979,14005,0,1690673568,13117.030686959995,53.2441227599993,53553.11440848001 2023-07-29,23:32:50.000,210,10973039,14605,0,1690673569,13117.14520423,53.26527015000465,53553.10742136 2023-07-29,23:32:51.000,210,10973008,14365,0,1690673570,13117.178885779991,53.27231928000401,53553.12139560001 2023-07-29,23:32:52.000,210,10973024,14485,0,1690673571,13117.212567329996,53.26527015000465,53553.12838272 2023-07-29,23:32:53.000,210,10973032,14205,0,1690673572,13117.212567329996,53.29346667000209,53553.09344712001 2023-07-29,23:32:54.000,210,10973058,14445,0,1690673573,13117.327084600001,53.25822101999802,53553.19825392 2023-07-29,23:32:55.000,210,10973045,14565,0,1690673574,13117.434865559997,53.28641754000273,53553.25415088 2023-07-29,23:32:56.000,210,10973052,14565,0,1690673575,13117.401184009992,53.29346667000209,53553.337996320006 2023-07-29,23:32:57.000,210,10973001,14445,0,1690673576,13117.488756040002,53.31461406000017,53553.24716376 2023-07-29,23:32:58.000,210,10973086,14365,0,1690673577,13117.401184009992,53.30756493000081,53553.19825392 2023-07-29,23:32:59.000,210,10973082,14405,0,1690673578,13117.407920320002,53.31461406000017,53553.18427968 2023-07-29,23:33:00.000,210,10973005,14605,0,1690673579,13117.468547110002,53.321663189999526,53553.268125120005 2023-07-29,23:33:01.000,210,10973038,14245,0,1690673580,13117.434865559997,53.385105360001035,53553.32402208 2023-07-29,23:33:02.000,210,10973055,14405,0,1690673581,13117.482019729992,53.371007100002316,53553.32402208 2023-07-29,23:33:03.000,210,10973085,14085,0,1690673582,13117.475283419997,53.40625274999911,53553.30306072 2023-07-29,23:33:04.000,210,10973028,14125,0,1690673583,13117.461810799992,53.34985971000424,53553.35197056 2023-07-29,23:33:05.000,210,10973036,14725,0,1690673584,13117.475283419997,53.39920361999975,53553.31004784001 2023-07-29,23:33:06.000,210,10973070,14325,0,1690673585,13117.401184009992,53.385105360001035,53553.20524104 2023-07-29,23:33:07.000,210,10973066,14365,0,1690673586,13117.448338180002,53.427400140004465,53553.28908648001 2023-07-29,23:33:08.000,210,10973019,14285,0,1690673587,13117.461810799992,53.39920361999975,53553.26113800001 2023-07-29,23:33:09.000,210,10973043,14405,0,1690673588,13117.482019729992,53.41330187999847,53553.24017664001 2023-07-29,23:33:10.000,210,10973068,14365,0,1690673589,13117.428129250002,53.39920361999975,53553.18427968 2023-07-29,23:33:11.000,210,10973040,14365,0,1690673590,13117.569591760002,53.371007100002316,53553.337996320006 2023-07-29,23:33:12.000,210,10973057,14565,0,1690673591,13117.583064379993,53.328712319998886,53553.41485464 2023-07-29,23:33:13.000,210,10973078,14285,0,1690673592,13117.643691169993,53.3569088400036,53553.35895768001 2023-07-29,23:33:14.000,210,10973055,14405,0,1690673593,13117.576328069998,53.335761449998245,53553.35895768001 2023-07-29,23:33:15.000,210,10972991,14205,0,1690673594,13117.576328069998,53.335761449998245,53553.32402208 2023-07-29,23:33:16.000,210,10973075,14525,0,1690673595,13117.562855449993,53.27936841000337,53553.24017664001 2023-07-29,23:33:17.000,210,10973038,14445,0,1690673596,13117.569591760002,53.28641754000273,53553.28209936001 2023-07-29,23:33:18.000,210,10973065,14285,0,1690673597,13117.636954859998,53.30756493000081,53553.40786752001 2023-07-29,23:33:19.000,210,10973063,14245,0,1690673598,13117.657163789998,53.30756493000081,53553.337996320006 2023-07-29,23:33:20.000,210,10973090,14605,0,1690673599,13117.704317959993,53.27231928000401,53553.42184176 2023-07-29,23:33:21.000,210,10973025,14085,0,1690673600,13117.697581649998,53.321663189999526,53553.41485464 2023-07-29,23:33:22.000,210,10973096,14445,0,1690673601,13117.670636409988,53.36395797000296,53553.37293192 2023-07-29,23:33:23.000,210,10973053,14205,0,1690673602,13117.623482239993,53.392154490000394,53553.37293192 2023-07-29,23:33:24.000,210,10973059,14285,0,1690673603,13117.623482239993,53.36395797000296,53553.35895768001 2023-07-29,23:33:25.000,210,10973080,14245,0,1690673604,13117.684109029993,53.42035100999783,53553.337996320006 2023-07-29,23:33:26.000,210,10973054,14405,0,1690673605,13117.663900099993,53.371007100002316,53553.44979024001 2023-07-29,23:33:27.000,210,10973083,14245,0,1690673606,13117.643691169993,53.385105360001035,53553.4008804 2023-07-29,23:33:28.000,210,10973069,14045,0,1690673607,13117.596536999998,53.378056230001675,53553.40786752001 2023-07-29,23:33:29.000,210,10973054,14285,0,1690673608,13117.610009620003,53.41330187999847,53553.35895768001 2023-07-29,23:33:30.000,210,10973073,14165,0,1690673609,13117.589800690002,53.378056230001675,53553.35895768001 2023-07-29,23:33:31.000,210,10973092,14525,0,1690673610,13117.549382830002,53.42035100999783,53553.386906160005 2023-07-29,23:33:32.000,210,10973043,14325,0,1690673611,13117.535910209997,53.392154490000394,53553.35895768001 2023-07-29,23:33:33.000,210,10973100,14045,0,1690673612,13117.394447699997,53.427400140004465,53553.26113800001 2023-07-29,23:33:34.000,210,10973078,14285,0,1690673613,13117.495492349997,53.378056230001675,53553.35197056 2023-07-29,23:33:35.000,210,10973066,14525,0,1690673614,13117.542646519993,53.36395797000296,53553.39389328 2023-07-29,23:33:36.000,210,10973089,14405,0,1690673615,13117.502228659992,53.328712319998886,53553.4008804 2023-07-29,23:33:37.000,210,10973051,14365,0,1690673616,13117.482019729992,53.328712319998886,53553.32402208 2023-07-29,23:33:38.000,210,10973082,14325,0,1690673617,13117.475283419997,53.328712319998886,53553.30306072 2023-07-29,23:33:39.000,210,10973092,14485,0,1690673618,13117.461810799992,53.378056230001675,53553.268125120005 2023-07-29,23:33:40.000,210,10973044,14205,0,1690673619,13117.515701279997,53.321663189999526,53553.35197056 2023-07-29,23:33:41.000,210,10973052,14205,0,1690673620,13117.482019729992,53.36395797000296,53553.35895768001 2023-07-29,23:33:42.000,210,10973093,14245,0,1690673621,13117.556119139997,53.335761449998245,53553.37991904001 2023-07-29,23:33:43.000,210,10973077,14005,0,1690673622,13117.583064379993,53.371007100002316,53553.39389328 2023-07-29,23:33:44.000,210,10973052,14245,0,1690673623,13117.603273309993,53.30051580000145,53553.3659448 2023-07-29,23:33:45.000,210,10973093,14205,0,1690673624,13117.569591760002,53.34281058000488,53553.35197056 2023-07-29,23:33:46.000,210,10973071,14325,0,1690673625,13117.603273309993,53.328712319998886,53553.35197056 2023-07-29,23:33:47.000,210,10973075,14405,0,1690673626,13117.603273309993,53.36395797000296,53553.33100920001 2023-07-29,23:33:48.000,210,10973072,14245,0,1690673627,13117.663900099993,53.30756493000081,53553.386906160005 2023-07-29,23:33:49.000,210,10973034,14005,0,1690673628,13117.616745929998,53.385105360001035,53553.386906160005 2023-07-29,23:33:50.000,210,10973039,14245,0,1690673629,13117.603273309993,53.321663189999526,53553.37991904001 2023-07-29,23:33:51.000,210,10973065,14485,0,1690673630,13117.636954859998,53.3569088400036,53553.337996320006 2023-07-29,23:33:52.000,210,10973101,14445,0,1690673631,13117.724526889993,53.321663189999526,53553.42882888001 2023-07-29,23:33:53.000,210,10973076,14565,0,1690673632,13117.630218550003,53.328712319998886,53553.33100920001 2023-07-29,23:33:54.000,210,10973045,14645,0,1690673633,13117.576328069998,53.29346667000209,53553.268125120005 2023-07-29,23:33:55.000,210,10973062,14205,0,1690673634,13117.583064379993,53.321663189999526,53553.33100920001 2023-07-29,23:33:56.000,210,10973071,14565,0,1690673635,13117.502228659992,53.30756493000081,53553.26113800001 2023-07-29,23:33:57.000,210,10973093,14485,0,1690673636,13117.596536999998,53.31461406000017,53553.386906160005 2023-07-29,23:33:58.000,210,10973066,14405,0,1690673637,13117.589800690002,53.25822101999802,53553.4008804 2023-07-29,23:33:59.000,210,10973094,14125,0,1690673638,13117.556119139997,53.31461406000017,53553.34498344 2023-07-29,23:34:00.000,210,10973059,14405,0,1690673639,13117.515701279997,53.27231928000401,53553.27511224 2023-07-29,23:34:01.000,210,10973003,14565,0,1690673640,13117.542646519993,53.30051580000145,53553.40786752001 2023-07-29,23:34:02.000,210,10973074,14605,0,1690673641,13117.542646519993,53.29346667000209,53553.39389328 2023-07-29,23:34:03.000,210,10973053,14485,0,1690673642,13117.482019729992,53.30756493000081,53553.317034960004 2023-07-29,23:34:04.000,210,10973114,14485,0,1690673643,13117.576328069998,53.30051580000145,53553.386906160005 2023-07-29,23:34:05.000,210,10973060,14285,0,1690673644,13117.549382830002,53.30051580000145,53553.39389328 2023-07-29,23:34:06.000,210,10973088,14325,0,1690673645,13117.616745929998,53.25822101999802,53553.386906160005 2023-07-29,23:34:07.000,210,10973051,14445,0,1690673646,13117.542646519993,53.25822101999802,53553.3659448 2023-07-29,23:34:08.000,210,10973049,14565,0,1690673647,13117.596536999998,53.25822101999802,53553.40786752001 2023-07-29,23:34:09.000,210,10973055,14445,0,1690673648,13117.542646519993,53.29346667000209,53553.2960736 2023-07-29,23:34:10.000,210,10973072,14805,0,1690673649,13117.535910209997,53.23707362999994,53553.2960736 2023-07-29,23:34:11.000,210,10973042,14365,0,1690673650,13117.596536999998,53.208877110002504,53553.37991904001 2023-07-29,23:34:12.000,210,10973048,14325,0,1690673651,13117.657163789998,53.208877110002504,53553.37991904001 2023-07-29,23:34:13.000,210,10973061,14445,0,1690673652,13117.623482239993,53.23707362999994,53553.35895768001 2023-07-29,23:34:14.000,210,10973069,14525,0,1690673653,13117.684109029993,53.208877110002504,53553.31004784001 2023-07-29,23:34:15.000,210,10973075,14405,0,1690673654,13117.711054269988,53.194778850003786,53553.3659448 2023-07-29,23:34:16.000,210,10973058,14245,0,1690673655,13117.731263199988,53.201827980003145,53553.386906160005 2023-07-29,23:34:17.000,210,10973018,14405,0,1690673656,13117.697581649998,53.194778850003786,53553.317034960004 2023-07-29,23:34:18.000,210,10973031,14405,0,1690673657,13117.657163789998,53.18772972000443,53553.28209936001 2023-07-29,23:34:19.000,210,10973108,14125,0,1690673658,13117.657163789998,53.18772972000443,53553.26113800001 2023-07-29,23:34:20.000,210,10973034,14485,0,1690673659,13117.731263199988,53.145434940000996,53553.35197056 2023-07-29,23:34:21.000,210,10973083,14645,0,1690673660,13117.697581649998,53.159533199999714,53553.35895768001 2023-07-29,23:34:22.000,210,10973079,14325,0,1690673661,13117.711054269988,53.152484070000355,53553.32402208 2023-07-29,23:34:23.000,210,10973045,14525,0,1690673662,13117.690845339988,53.13838581000164,53553.37991904001 2023-07-29,23:34:24.000,210,10973117,14685,0,1690673663,13117.670636409988,53.17363145999843,53553.34498344 2023-07-29,23:34:25.000,210,10973110,14365,0,1690673664,13117.704317959993,53.159533199999714,53553.3659448 2023-07-29,23:34:26.000,210,10973073,14445,0,1690673665,13117.697581649998,53.17363145999843,53553.35895768001 2023-07-29,23:34:27.000,210,10973101,14405,0,1690673666,13117.711054269988,53.194778850003786,53553.40786752001 2023-07-29,23:34:28.000,210,10973041,14565,0,1690673667,13117.690845339988,53.17363145999843,53553.35197056 2023-07-29,23:34:29.000,210,10973021,14365,0,1690673668,13117.704317959993,53.18772972000443,53553.37991904001 2023-07-29,23:34:30.000,210,10973052,14525,0,1690673669,13117.791889989989,53.159533199999714,53553.40786752001 2023-07-29,23:34:31.000,210,10973024,14725,0,1690673670,13117.818835229999,53.13838581000164,53553.4008804 2023-07-29,23:34:32.000,210,10973080,14165,0,1690673671,13117.919879879999,53.159533199999714,53553.49870008001 2023-07-29,23:34:33.000,210,10973042,14565,0,1690673672,13117.940088809999,53.152484070000355,53553.49870008001 2023-07-29,23:34:34.000,210,10973087,14565,0,1690673673,13117.95356142999,53.13838581000164,53553.44979024001 2023-07-29,23:34:35.000,210,10973080,14205,0,1690673674,13117.98050667,53.145434940000996,53553.51267432 2023-07-29,23:34:36.000,210,10973038,14245,0,1690673675,13118.05460607999,53.11723842000356,53553.58254552 2023-07-29,23:34:37.000,210,10973095,14405,0,1690673676,13118.02092453,53.11723842000356,53553.56857128 2023-07-29,23:34:38.000,210,10973068,14405,0,1690673677,13118.047869769995,53.10314016000484,53553.59651976001 2023-07-29,23:34:39.000,210,10973067,14165,0,1690673678,13118.047869769995,53.12428755000292,53553.61748112001 2023-07-29,23:34:40.000,210,10973051,14445,0,1690673679,13118.06134239,53.096091029998206,53553.610494 2023-07-29,23:34:41.000,210,10973033,14405,0,1690673680,13118.02092453,53.10314016000484,53553.58953264 2023-07-29,23:34:42.000,210,10973062,14245,0,1690673681,13118.02092453,53.032648860003974,53553.56158416 2023-07-29,23:34:43.000,210,10973079,14525,0,1690673682,13118.04113346,53.06789451000077,53553.57555840001 2023-07-29,23:34:44.000,210,10973057,14325,0,1690673683,13117.946825119994,53.04674712000269,53553.54760992001 2023-07-29,23:34:45.000,210,10973043,14645,0,1690673684,13117.93335249999,53.01150146999862,53553.58953264 2023-07-29,23:34:46.000,210,10973094,14565,0,1690673685,13117.960297739999,53.01855059999798,53553.56857128 2023-07-29,23:34:47.000,210,10973081,14325,0,1690673686,13117.906407259994,53.06789451000077,53553.505687200006 2023-07-29,23:34:48.000,210,10973064,14285,0,1690673687,13117.926616189994,53.032648860003974,53553.51966144 2023-07-29,23:34:49.000,210,10973077,14405,0,1690673688,13117.967034049994,53.01150146999862,53553.56857128 2023-07-29,23:34:50.000,210,10973077,14285,0,1690673689,13117.987242979994,52.969206690002466,53553.59651976001 2023-07-29,23:34:51.000,210,10973072,14645,0,1690673690,13117.98050667,52.9974032099999,53553.610494 2023-07-29,23:34:52.000,210,10973061,14525,0,1690673691,13118.027660839994,52.9974032099999,53553.61748112001 2023-07-29,23:34:53.000,210,10973008,14405,0,1690673692,13117.95356142999,53.01855059999798,53553.53363568 2023-07-29,23:34:54.000,210,10973075,14285,0,1690673693,13117.98050667,53.01150146999862,53553.5406228 2023-07-29,23:34:55.000,210,10973067,14245,0,1690673694,13118.047869769995,53.05379625000205,53553.673378080006 2023-07-29,23:34:56.000,210,10973049,14245,0,1690673695,13118.047869769995,53.025599730004615,53553.57555840001 2023-07-29,23:34:57.000,210,10973125,14565,0,1690673696,13117.99397928999,53.05379625000205,53553.56158416 2023-07-29,23:34:58.000,210,10973052,14485,0,1690673697,13117.99397928999,53.025599730004615,53553.52664856001 2023-07-29,23:34:59.000,210,10973039,14285,0,1690673698,13117.926616189994,53.04674712000269,53553.53363568 2023-07-29,23:35:00.000,210,10973034,14565,0,1690673699,13117.97377035999,53.01855059999798,53553.56158416 2023-07-29,23:35:01.000,210,10973056,14565,0,1690673700,13117.89293463999,53.032648860003974,53553.603506880005 2023-07-29,23:35:02.000,210,10973057,14205,0,1690673701,13117.98050667,52.9974032099999,53553.652416720004 2023-07-29,23:35:03.000,210,10973083,14365,0,1690673702,13117.940088809999,53.01150146999862,53553.64542960001 2023-07-29,23:35:04.000,210,10973072,14645,0,1690673703,13117.919879879999,52.983304950001184,53553.56158416 2023-07-29,23:35:05.000,210,10973071,14405,0,1690673704,13117.89293463999,53.01855059999798,53553.610494 2023-07-29,23:35:06.000,210,10973039,14685,0,1690673705,13117.940088809999,52.933961039998394,53553.58953264 2023-07-29,23:35:07.000,210,10973061,14405,0,1690673706,13117.845780469994,52.976255820001825,53553.51267432 2023-07-29,23:35:08.000,210,10973072,14325,0,1690673707,13117.832307849989,52.99035408000054,53553.484725840004 2023-07-29,23:35:09.000,210,10972999,14565,0,1690673708,13117.852516779989,53.032648860003974,53553.62446824001 2023-07-29,23:35:10.000,210,10973057,14525,0,1690673709,13117.879462019999,53.01855059999798,53553.56158416 2023-07-29,23:35:11.000,210,10973025,14565,0,1690673710,13117.865989399994,53.06789451000077,53553.54760992001 2023-07-29,23:35:12.000,210,10973062,14485,0,1690673711,13117.91314356999,53.05379625000205,53553.554597040005 2023-07-29,23:35:13.000,210,10973055,14485,0,1690673712,13117.859253089999,53.04674712000269,53553.484725840004 2023-07-29,23:35:14.000,210,10973043,14645,0,1690673713,13117.899670949999,53.06084538000141,53553.4707516 2023-07-29,23:35:15.000,210,10973043,14285,0,1690673714,13117.899670949999,53.03969799000333,53553.49171296 2023-07-29,23:35:16.000,210,10973072,14405,0,1690673715,13117.899670949999,53.08199276999949,53553.49171296 2023-07-29,23:35:17.000,210,10973054,14405,0,1690673716,13117.805362609994,53.07494364000013,53553.505687200006 2023-07-29,23:35:18.000,210,10973036,14525,0,1690673717,13117.852516779989,53.05379625000205,53553.435816000005 2023-07-29,23:35:19.000,210,10973046,14805,0,1690673718,13117.91314356999,53.032648860003974,53553.52664856001 2023-07-29,23:35:20.000,210,10973076,14685,0,1690673719,13117.960297739999,53.025599730004615,53553.56158416 2023-07-29,23:35:21.000,210,10973040,14205,0,1690673720,13117.879462019999,53.01150146999862,53553.54760992001 2023-07-29,23:35:22.000,210,10973111,14445,0,1690673721,13117.89293463999,53.01855059999798,53553.47773872001 2023-07-29,23:35:23.000,210,10973056,14485,0,1690673722,13117.785153679994,53.04674712000269,53553.44280312 2023-07-29,23:35:24.000,210,10973039,14405,0,1690673723,13117.812098919989,53.06084538000141,53553.45677736001 2023-07-29,23:35:25.000,210,10973051,14205,0,1690673724,13117.677372719998,53.07494364000013,53553.30306072 2023-07-29,23:35:26.000,210,10973057,14765,0,1690673725,13117.825571539994,53.07494364000013,53553.44280312 2023-07-29,23:35:27.000,210,10973042,14445,0,1690673726,13117.764944749993,53.13838581000164,53553.49171296 2023-07-29,23:35:28.000,210,10973044,14565,0,1690673727,13117.785153679994,53.1101892900042,53553.52664856001 2023-07-29,23:35:29.000,210,10973053,14525,0,1690673728,13117.650427479988,53.16658232999907,53553.4707516 2023-07-29,23:35:30.000,210,10973102,14405,0,1690673729,13117.690845339988,53.18068058999779,53553.42184176 2023-07-29,23:35:31.000,210,10973043,14525,0,1690673730,13117.636954859998,53.201827980003145,53553.44280312 2023-07-29,23:35:32.000,210,10973058,14285,0,1690673731,13117.643691169993,53.194778850003786,53553.46376448 2023-07-29,23:35:33.000,210,10973059,14445,0,1690673732,13117.576328069998,53.22297537000122,53553.40786752001 2023-07-29,23:35:34.000,210,10973043,14405,0,1690673733,13117.589800690002,53.23707362999994,53553.435816000005 2023-07-29,23:35:35.000,210,10973064,14565,0,1690673734,13117.616745929998,53.2441227599993,53553.47773872001 2023-07-29,23:35:36.000,210,10973116,14645,0,1690673735,13117.630218550003,53.2441227599993,53553.46376448 2023-07-29,23:35:37.000,210,10973095,14605,0,1690673736,13117.569591760002,53.22297537000122,53553.44280312 2023-07-29,23:35:38.000,210,10973040,14365,0,1690673737,13117.549382830002,53.27231928000401,53553.37293192 2023-07-29,23:35:39.000,210,10973068,14325,0,1690673738,13117.556119139997,53.2441227599993,53553.4008804 2023-07-29,23:35:40.000,210,10973010,14285,0,1690673739,13117.596536999998,53.25117188999866,53553.42184176 2023-07-29,23:35:41.000,210,10973078,14565,0,1690673740,13117.569591760002,53.26527015000465,53553.42184176 2023-07-29,23:35:42.000,210,10973061,14365,0,1690673741,13117.623482239993,53.25117188999866,53553.41485464 2023-07-29,23:35:43.000,210,10973044,14245,0,1690673742,13117.529173900002,53.27231928000401,53553.35197056 2023-07-29,23:35:44.000,210,10973007,14285,0,1690673743,13117.482019729992,53.26527015000465,53553.35895768001 2023-07-29,23:35:45.000,210,10973044,14485,0,1690673744,13117.434865559997,53.208877110002504,53553.37991904001 2023-07-29,23:35:46.000,210,10973056,14285,0,1690673745,13117.387711390002,53.23707362999994,53553.35197056 2023-07-29,23:35:47.000,210,10973058,14405,0,1690673746,13117.273194119996,53.23707362999994,53553.28209936001 2023-07-29,23:35:48.000,210,10973079,14605,0,1690673747,13117.306875670001,53.2441227599993,53553.2960736 2023-07-29,23:35:49.000,210,10973049,14565,0,1690673748,13117.232776259996,53.26527015000465,53553.35197056 2023-07-29,23:35:50.000,210,10973065,14205,0,1690673749,13117.16541316,53.25822101999802,53553.27511224 2023-07-29,23:35:51.000,210,10973028,14165,0,1690673750,13117.158676849991,53.22297537000122,53553.34498344 2023-07-29,23:35:52.000,210,10973045,14485,0,1690673751,13117.172149469996,53.26527015000465,53553.31004784001 2023-07-29,23:35:53.000,210,10973039,14885,0,1690673752,13117.08457744,53.26527015000465,53553.27511224 2023-07-29,23:35:54.000,210,10973052,14725,0,1690673753,13117.02395065,53.23707362999994,53553.20524104 2023-07-29,23:35:55.000,210,10973070,14205,0,1690673754,13116.95658754999,53.27231928000401,53553.18427968 2023-07-29,23:35:56.000,210,10973044,14205,0,1690673755,13116.990269099995,53.25117188999866,53553.20524104 2023-07-29,23:35:57.000,210,10973052,14365,0,1690673756,13117.01721433999,53.26527015000465,53553.18427968 2023-07-29,23:35:58.000,210,10973025,14445,0,1690673757,13116.99700540999,53.27231928000401,53553.16331832001 2023-07-29,23:35:59.000,210,10973048,14325,0,1690673758,13117.00374172,53.26527015000465,53553.170305440006 2023-07-29,23:36:00.000,210,10973034,14285,0,1690673759,13117.050895889995,53.25822101999802,53553.19825392 2023-07-29,23:36:01.000,210,10973086,14405,0,1690673760,13117.01721433999,53.26527015000465,53553.19126680001 2023-07-29,23:36:02.000,210,10973095,14085,0,1690673761,13117.050895889995,53.28641754000273,53553.20524104 2023-07-29,23:36:03.000,210,10973032,14605,0,1690673762,13117.010478029995,53.28641754000273,53553.2262024 2023-07-29,23:36:04.000,210,10973051,14245,0,1690673763,13116.86227921,53.321663189999526,53553.002614560006 2023-07-29,23:36:05.000,210,10973064,14485,0,1690673764,13116.96332386,53.27231928000401,53553.1563312 2023-07-29,23:36:06.000,210,10973017,14565,0,1690673765,13116.970060169995,53.26527015000465,53553.08646 2023-07-29,23:36:07.000,210,10973035,14325,0,1690673766,13116.98353279,53.30756493000081,53553.1563312 2023-07-29,23:36:08.000,210,10973028,14365,0,1690673767,13116.990269099995,53.28641754000273,53553.13536984 2023-07-29,23:36:09.000,210,10973031,14605,0,1690673768,13116.91616968999,53.27231928000401,53553.03056304 2023-07-29,23:36:10.000,210,10973091,14325,0,1690673769,13116.909433379995,53.31461406000017,53553.051524400005 2023-07-29,23:36:11.000,210,10973086,14125,0,1690673770,13116.89596075999,53.28641754000273,53553.11440848001 2023-07-29,23:36:12.000,210,10973064,14245,0,1690673771,13116.889224449995,53.28641754000273,53553.051524400005 2023-07-29,23:36:13.000,210,10973058,14205,0,1690673772,13116.85554289999,53.28641754000273,53553.05851152 2023-07-29,23:36:14.000,210,10973013,14485,0,1690673773,13116.82186135,53.31461406000017,53552.96069184 2023-07-29,23:36:15.000,210,10973050,14325,0,1690673774,13116.720816699999,53.36395797000296,53552.86985928 2023-07-29,23:36:16.000,210,10973075,14405,0,1690673775,13116.85554289999,53.321663189999526,53553.11440848001 2023-07-29,23:36:17.000,210,10973088,14365,0,1690673776,13116.81512503999,53.39920361999975,53553.04453728001 2023-07-29,23:36:18.000,210,10973102,14685,0,1690673777,13116.77470717999,53.40625274999911,53553.05851152 2023-07-29,23:36:19.000,210,10973022,14565,0,1690673778,13116.741025629999,53.434449270003824,53552.981653200004 2023-07-29,23:36:20.000,210,10973090,14725,0,1690673779,13116.680398839999,53.41330187999847,53552.84889792 2023-07-29,23:36:21.000,210,10973042,14605,0,1690673780,13116.707344079994,53.434449270003824,53552.86287216 2023-07-29,23:36:22.000,210,10973024,14365,0,1690673781,13116.77470717999,53.44854753000254,53552.96069184 2023-07-29,23:36:23.000,210,10973039,14445,0,1690673782,13116.747761939994,53.47674404999998,53552.97466608001 2023-07-29,23:36:24.000,210,10973066,14565,0,1690673783,13116.75449824999,53.441498400003184,53552.98864032 2023-07-29,23:36:25.000,210,10973095,13965,0,1690673784,13116.626508359994,53.4908423099987,53552.94671760001 2023-07-29,23:36:26.000,210,10973062,14205,0,1690673785,13116.626508359994,53.49789143999806,53552.86287216 2023-07-29,23:36:27.000,210,10973046,14205,0,1690673786,13116.586090499994,53.52608796000277,53552.91876912 2023-07-29,23:36:28.000,210,10973053,14365,0,1690673787,13116.619772049999,53.51198970000405,53552.86287216 2023-07-29,23:36:29.000,210,10973054,14405,0,1690673788,13116.559145259998,53.51198970000405,53552.86985928 2023-07-29,23:36:30.000,210,10973036,14405,0,1690673789,13116.458100609998,53.54723535000085,53552.73710400001 2023-07-29,23:36:31.000,210,10973058,14445,0,1690673790,13116.505254779993,53.54723535000085,53552.78601384001 2023-07-29,23:36:32.000,210,10973068,14565,0,1690673791,13116.511991089988,53.53313709000213,53552.834923680006 2023-07-29,23:36:33.000,210,10973093,14005,0,1690673792,13116.491782159988,53.50494057000469,53552.80697520001 2023-07-29,23:36:34.000,210,10973072,14045,0,1690673793,13116.431155369988,53.54723535000085,53552.72312976 2023-07-29,23:36:35.000,210,10973070,14725,0,1690673794,13116.417682749998,53.51198970000405,53552.75107824 2023-07-29,23:36:36.000,210,10973021,14085,0,1690673795,13116.444627989993,53.50494057000469,53552.73710400001 2023-07-29,23:36:37.000,210,10973039,14285,0,1690673796,13116.357055959998,53.51198970000405,53552.68120704 2023-07-29,23:36:38.000,210,10973046,14525,0,1690673797,13116.404210129993,53.53313709000213,53552.72312976 2023-07-29,23:36:39.000,210,10973032,14245,0,1690673798,13116.431155369988,53.52608796000277,53552.75806536001 2023-07-29,23:36:40.000,210,10973095,14325,0,1690673799,13116.377264889998,53.54018622000149,53552.7720396 2023-07-29,23:36:41.000,210,10973042,14325,0,1690673800,13116.316638099997,53.50494057000469,53552.67421992 2023-07-29,23:36:42.000,210,10973029,14365,0,1690673801,13116.229066070002,53.54723535000085,53552.54146464001 2023-07-29,23:36:43.000,210,10973028,14325,0,1690673802,13116.168439280002,53.54723535000085,53552.50652904 2023-07-29,23:36:44.000,210,10973025,14365,0,1690673803,13116.202120829992,53.52608796000277,53552.60434872 2023-07-29,23:36:45.000,210,10973052,14565,0,1690673804,13116.235802379997,53.54018622000149,53552.61832296001 2023-07-29,23:36:46.000,210,10973030,14485,0,1690673805,13116.188648210002,53.54018622000149,53552.50652904 2023-07-29,23:36:47.000,210,10973039,14645,0,1690673806,13116.101076179992,53.561333609999565,53552.499541920006 2023-07-29,23:36:48.000,210,10973064,14445,0,1690673807,13116.154966659997,53.568382739998924,53552.55543888 2023-07-29,23:36:49.000,210,10973065,14565,0,1690673808,13116.121285109992,53.54723535000085,53552.54146464001 2023-07-29,23:36:50.000,210,10973059,14405,0,1690673809,13116.114548799997,53.58953013000428,53552.47159344001 2023-07-29,23:36:51.000,210,10972995,14005,0,1690673810,13116.074130939996,53.58248099999764,53552.40870936 2023-07-29,23:36:52.000,210,10973048,14125,0,1690673811,13116.168439280002,53.58953013000428,53552.47159344001 2023-07-29,23:36:53.000,210,10973036,14485,0,1690673812,13116.114548799997,53.617726650001714,53552.46460632 2023-07-29,23:36:54.000,210,10973048,14245,0,1690673813,13116.195384519997,53.62477578000107,53552.46460632 2023-07-29,23:36:55.000,210,10973044,14405,0,1690673814,13116.235802379997,53.62477578000107,53552.5274904 2023-07-29,23:36:56.000,210,10973027,14165,0,1690673815,13116.208857140002,53.66002142999787,53552.4576192 2023-07-29,23:36:57.000,210,10973090,13885,0,1690673816,13116.215593449997,53.667070560004504,53552.43665784 2023-07-29,23:36:58.000,210,10973047,14445,0,1690673817,13116.161702969992,53.7023162100013,53552.40172224001 2023-07-29,23:36:59.000,210,10973054,14565,0,1690673818,13116.175175589997,53.737561859998095,53552.40870936 2023-07-29,23:37:00.000,210,10973059,14445,0,1690673819,13116.235802379997,53.74461099000473,53552.34582528 2023-07-29,23:37:01.000,210,10973061,14285,0,1690673820,13116.222329759992,53.77280751000217,53552.40172224001 2023-07-29,23:37:02.000,210,10973097,14285,0,1690673821,13116.222329759992,53.793954900000244,53552.44364496001 2023-07-29,23:37:03.000,210,10973042,14245,0,1690673822,13116.161702969992,53.829200550004316,53552.45063208001 2023-07-29,23:37:04.000,210,10973072,14365,0,1690673823,13116.168439280002,53.82215141999768,53552.41569648 2023-07-29,23:37:05.000,210,10973071,14605,0,1690673824,13116.181911899992,53.793954900000244,53552.42268360001 2023-07-29,23:37:06.000,210,10973044,14485,0,1690673825,13116.154966659997,53.81510228999832,53552.36678664 2023-07-29,23:37:07.000,210,10973042,14485,0,1690673826,13116.141494039992,53.836249680003675,53552.39473512 2023-07-29,23:37:08.000,210,10973084,14605,0,1690673827,13116.074130939996,53.82215141999768,53552.310889680004 2023-07-29,23:37:09.000,210,10973092,14485,0,1690673828,13116.033713079996,53.81510228999832,53552.310889680004 2023-07-29,23:37:10.000,210,10973027,14405,0,1690673829,13116.141494039992,53.793954900000244,53552.41569648 2023-07-29,23:37:11.000,210,10973044,14205,0,1690673830,13116.134757729997,53.76575838000281,53552.429670720005 2023-07-29,23:37:12.000,210,10973081,14645,0,1690673831,13116.148230350002,53.75870925000345,53552.52050328001 2023-07-29,23:37:13.000,210,10973053,14405,0,1690673832,13116.188648210002,53.77280751000217,53552.46460632 2023-07-29,23:37:14.000,210,10973066,14405,0,1690673833,13116.121285109992,53.786905770000885,53552.35979952 2023-07-29,23:37:15.000,210,10973063,14285,0,1690673834,13116.168439280002,53.75166012000409,53552.39473512 2023-07-29,23:37:16.000,210,10973091,14525,0,1690673835,13116.134757729997,53.786905770000885,53552.33883816 2023-07-29,23:37:17.000,210,10973054,14565,0,1690673836,13116.161702969992,53.786905770000885,53552.34582528 2023-07-29,23:37:18.000,210,10973084,14205,0,1690673837,13116.168439280002,53.81510228999832,53552.34582528 2023-07-29,23:37:19.000,210,10973081,14445,0,1690673838,13116.188648210002,53.786905770000885,53552.32486392001 2023-07-29,23:37:20.000,210,10973035,14365,0,1690673839,13116.195384519997,53.81510228999832,53552.30390256001 2023-07-29,23:37:21.000,210,10973050,14405,0,1690673840,13116.181911899992,53.836249680003675,53552.310889680004 2023-07-29,23:37:22.000,210,10973037,14245,0,1690673841,13116.175175589997,53.87149533000047,53552.29691544 2023-07-29,23:37:23.000,210,10973002,14205,0,1690673842,13116.161702969992,53.89264271999855,53552.2480056 2023-07-29,23:37:24.000,210,10973074,14085,0,1690673843,13116.087603560001,53.89264271999855,53552.22704424 2023-07-29,23:37:25.000,210,10973032,14245,0,1690673844,13116.128021420001,53.87854445999983,53552.26896696 2023-07-29,23:37:26.000,210,10973030,14565,0,1690673845,13116.229066070002,53.87854445999983,53552.32486392001 2023-07-29,23:37:27.000,210,10973026,14445,0,1690673846,13116.256011309997,53.85739707000175,53552.28294120001 2023-07-29,23:37:28.000,210,10973065,14245,0,1690673847,13116.282956549992,53.89264271999855,53552.24101848 2023-07-29,23:37:29.000,210,10973067,14525,0,1690673848,13116.384001199993,53.90674098000454,53552.28992832 2023-07-29,23:37:30.000,210,10973068,14565,0,1690673849,13116.384001199993,53.90674098000454,53552.30390256001 2023-07-29,23:37:31.000,210,10973052,14525,0,1690673850,13116.464836919993,53.92083924000326,53552.26896696 2023-07-29,23:37:32.000,210,10973047,14325,0,1690673851,13116.579354189998,53.92083924000326,53552.29691544 2023-07-29,23:37:33.000,210,10973054,14605,0,1690673852,13116.613035739989,53.92788837000262,53552.331851040006 2023-07-29,23:37:34.000,210,10973079,14365,0,1690673853,13116.741025629999,53.963134019999416,53552.36678664 2023-07-29,23:37:35.000,210,10973032,14445,0,1690673854,13116.89596075999,53.963134019999416,53552.45063208001 2023-07-29,23:37:36.000,210,10973031,14405,0,1690673855,13117.030686959995,54.019527060001565,53552.499541920006 2023-07-29,23:37:37.000,210,10973064,14205,0,1690673856,13117.03742326999,54.08296923000307,53552.47159344001 2023-07-29,23:37:38.000,210,10973083,14245,0,1690673857,13117.192358399996,54.068870970004355,53552.49255480001 2023-07-29,23:37:39.000,210,10973065,14445,0,1690673858,13117.327084600001,54.11821487999987,53552.58338736 2023-07-29,23:37:40.000,210,10973024,14365,0,1690673859,13117.401184009992,54.20985356999881,53552.59037448001 2023-07-29,23:37:41.000,210,10973063,14165,0,1690673860,13117.482019729992,54.252148350002244,53552.59037448001 2023-07-29,23:37:42.000,210,10973056,14165,0,1690673861,13117.610009620003,54.31559052000375,53552.69518128 2023-07-29,23:37:43.000,210,10973066,14285,0,1690673862,13117.663900099993,54.35083617000055,53552.667232800006 2023-07-29,23:37:44.000,210,10973059,14445,0,1690673863,13117.832307849989,54.39313095000398,53552.70915552001 2023-07-29,23:37:45.000,210,10973046,14165,0,1690673864,13117.899670949999,54.371983559998625,53552.79998808 2023-07-29,23:37:46.000,210,10973024,14605,0,1690673865,13117.946825119994,54.414278340002056,53552.7720396 2023-07-29,23:37:47.000,210,10973007,14565,0,1690673866,13118.0007156,54.435425730000134,53552.79998808 2023-07-29,23:37:48.000,210,10973051,14245,0,1690673867,13117.987242979994,54.477720510003564,53552.813962320004 2023-07-29,23:37:49.000,210,10973052,14245,0,1690673868,13118.05460607999,54.49181877000228,53552.813962320004 2023-07-29,23:37:50.000,210,10973074,14445,0,1690673869,13118.128705489995,54.49886790000164,53552.96069184 2023-07-29,23:37:51.000,210,10973127,14085,0,1690673870,13118.148914419995,54.52706441999908,53552.981653200004 2023-07-29,23:37:52.000,210,10973061,14405,0,1690673871,13118.189332279995,54.53411354999844,53552.95370472001 2023-07-29,23:37:53.000,210,10973028,14405,0,1690673872,13118.229750139995,54.55526094000379,53553.0165888 2023-07-29,23:37:54.000,210,10973035,14565,0,1690673873,13118.15565072999,54.604604849999305,53552.96069184 2023-07-29,23:37:55.000,210,10973061,14165,0,1690673874,13118.23648644999,54.597555719999946,53553.002614560006 2023-07-29,23:37:56.000,210,10973141,14205,0,1690673875,13118.24322276,54.611653979998664,53553.002614560006 2023-07-29,23:37:57.000,210,10973035,14485,0,1690673876,13118.19606858999,54.63985050000338,53552.98864032 2023-07-29,23:37:58.000,210,10973068,14205,0,1690673877,13118.22301383,54.68214527999953,53553.100434240005 2023-07-29,23:37:59.000,210,10973051,14685,0,1690673878,13118.28364062,54.63985050000338,53553.08646 2023-07-29,23:38:00.000,210,10973042,14285,0,1690673879,13118.26343169,54.646899630002736,53553.11440848001 2023-07-29,23:38:01.000,210,10973091,14085,0,1690673880,13118.229750139995,54.611653979998664,53553.100434240005 2023-07-29,23:38:02.000,210,10973037,14405,0,1690673881,13118.21627751999,54.61870310999802,53553.10742136 2023-07-29,23:38:03.000,210,10973051,14085,0,1690673882,13118.11523286999,54.611653979998664,53552.981653200004 2023-07-29,23:38:04.000,210,10973060,14165,0,1690673883,13118.148914419995,54.604604849999305,53553.051524400005 2023-07-29,23:38:05.000,210,10973065,14165,0,1690673884,13118.07481500999,54.611653979998664,53553.00960168 2023-07-29,23:38:06.000,210,10973060,14565,0,1690673885,13118.02092453,54.56231007000315,53553.04453728001 2023-07-29,23:38:07.000,210,10973063,14445,0,1690673886,13118.02092453,54.55526094000379,53553.12139560001 2023-07-29,23:38:08.000,210,10973061,14205,0,1690673887,13117.967034049994,54.52001528999972,53553.17729256 2023-07-29,23:38:09.000,210,10973069,14325,0,1690673888,13117.899670949999,54.49886790000164,53553.12139560001 2023-07-29,23:38:10.000,210,10973071,14245,0,1690673889,13117.778417369998,54.463622250004846,53553.06549864 2023-07-29,23:38:11.000,210,10973122,14125,0,1690673890,13117.717790579998,54.45657311999821,53553.08646 2023-07-29,23:38:12.000,210,10973071,14405,0,1690673891,13117.650427479988,54.428376600000774,53553.09344712001 2023-07-29,23:38:13.000,210,10973057,14485,0,1690673892,13117.542646519993,54.40018008000334,53553.04453728001 2023-07-29,23:38:14.000,210,10973052,14285,0,1690673893,13117.448338180002,54.39313095000398,53552.97466608001 2023-07-29,23:38:15.000,210,10973086,13965,0,1690673894,13117.401184009992,54.32263965000311,53553.051524400005 2023-07-29,23:38:16.000,210,10973082,14165,0,1690673895,13117.340557219992,54.28034486999968,53553.0165888 2023-07-29,23:38:17.000,210,10973094,14205,0,1690673896,13117.219303639991,54.2591974800016,53552.93973048 2023-07-29,23:38:18.000,210,10973085,14205,0,1690673897,13117.03742326999,54.195755310000095,53552.80697520001 2023-07-29,23:38:19.000,210,10973098,14045,0,1690673898,13116.97679647999,54.10411662000115,53552.86985928 2023-07-29,23:38:20.000,210,10973038,14165,0,1690673899,13116.94311493,54.08296923000307,53552.89082064 2023-07-29,23:38:21.000,210,10973077,14245,0,1690673900,13116.90269707,54.026576190000924,53552.8419108 2023-07-29,23:38:22.000,210,10973014,14485,0,1690673901,13116.84207028,53.977232279998134,53552.8419108 2023-07-29,23:38:23.000,210,10973058,14125,0,1690673902,13116.85554289999,53.89264271999855,53552.84889792 2023-07-29,23:38:24.000,210,10973062,14245,0,1690673903,13116.788179799994,53.87149533000047,53552.82793656001 2023-07-29,23:38:25.000,210,10973105,14485,0,1690673904,13116.73428931999,53.793954900000244,53552.74409112 2023-07-29,23:38:26.000,210,10973030,14205,0,1690673905,13116.73428931999,53.77280751000217,53552.74409112 2023-07-29,23:38:27.000,210,10973053,14365,0,1690673906,13116.727553009994,53.7023162100013,53552.7720396 2023-07-29,23:38:28.000,210,10973079,13965,0,1690673907,13116.73428931999,53.67411969000386,53552.75107824 2023-07-29,23:38:29.000,210,10973069,14245,0,1690673908,13116.660189909999,53.63887403999979,53552.72312976 2023-07-29,23:38:30.000,210,10973067,14045,0,1690673909,13116.741025629999,53.603628390002996,53552.69518128 2023-07-29,23:38:31.000,210,10973038,14205,0,1690673910,13116.71408038999,53.568382739998924,53552.74409112 2023-07-29,23:38:32.000,210,10973040,14325,0,1690673911,13116.646717289994,53.57543186999828,53552.75107824 2023-07-29,23:38:33.000,210,10973028,14485,0,1690673912,13116.572617879989,53.54723535000085,53552.69518128 2023-07-29,23:38:34.000,210,10973052,14285,0,1690673913,13116.498518469998,53.554284480000206,53552.667232800006 2023-07-29,23:38:35.000,210,10973059,14325,0,1690673914,13116.471573229988,53.53313709000213,53552.667232800006 2023-07-29,23:38:36.000,210,10973030,14245,0,1690673915,13116.410946440003,53.52608796000277,53552.61832296001 2023-07-29,23:38:37.000,210,10973036,14165,0,1690673916,13116.350319650002,53.54018622000149,53552.61133584001 2023-07-29,23:38:38.000,210,10973010,13965,0,1690673917,13116.390737510003,53.561333609999565,53552.75107824 2023-07-29,23:38:39.000,210,10973047,14325,0,1690673918,13116.336847029997,53.50494057000469,53552.63928432001 2023-07-29,23:38:40.000,210,10973070,14285,0,1690673919,13116.289692860002,53.4908423099987,53552.59037448001 2023-07-29,23:38:41.000,210,10973056,13725,0,1690673920,13116.343583339993,53.46264579000126,53552.68120704 2023-07-29,23:38:42.000,210,10973103,14005,0,1690673921,13116.316638099997,53.46264579000126,53552.66024568001 2023-07-29,23:38:43.000,210,10973086,14205,0,1690673922,13116.269483930002,53.434449270003824,53552.61133584001 2023-07-29,23:38:44.000,210,10973059,13965,0,1690673923,13116.289692860002,53.385105360001035,53552.62531008 2023-07-29,23:38:45.000,210,10973039,14445,0,1690673924,13116.410946440003,53.34985971000424,53552.74409112 2023-07-29,23:38:46.000,210,10973022,14725,0,1690673925,13116.458100609998,53.27936841000337,53552.75806536001 2023-07-29,23:38:47.000,210,10973042,14525,0,1690673926,13116.471573229988,53.27231928000401,53552.73011688 2023-07-29,23:38:48.000,210,10973081,14285,0,1690673927,13116.525463709993,53.26527015000465,53552.75806536001 2023-07-29,23:38:49.000,210,10973064,14365,0,1690673928,13116.491782159988,53.26527015000465,53552.716142640005 2023-07-29,23:38:50.000,210,10973088,14165,0,1690673929,13116.599563119998,53.23002450000058,53552.75107824 2023-07-29,23:38:51.000,210,10973049,14045,0,1690673930,13116.538936329998,53.201827980003145,53552.68819416001 2023-07-29,23:38:52.000,210,10973089,14165,0,1690673931,13116.565881569994,53.22297537000122,53552.66024568001 2023-07-29,23:38:53.000,210,10973127,13965,0,1690673932,13116.586090499994,53.26527015000465,53552.716142640005 2023-07-29,23:38:54.000,210,10973035,14405,0,1690673933,13116.639980979999,53.23707362999994,53552.7720396 2023-07-29,23:38:55.000,210,10973051,14525,0,1690673934,13116.639980979999,53.28641754000273,53552.77902672001 2023-07-29,23:38:56.000,210,10973139,14285,0,1690673935,13116.707344079994,53.23707362999994,53552.79300096 2023-07-29,23:38:57.000,210,10973008,14405,0,1690673936,13116.73428931999,53.27936841000337,53552.78601384001 2023-07-29,23:38:58.000,210,10973036,14565,0,1690673937,13116.727553009994,53.30051580000145,53552.8419108 2023-07-29,23:38:59.000,210,10973077,14405,0,1690673938,13116.673662529989,53.328712319998886,53552.78601384001 2023-07-29,23:39:00.000,210,10973121,14445,0,1690673939,13116.700607769999,53.25822101999802,53552.813962320004 2023-07-29,23:39:01.000,210,10973064,14205,0,1690673940,13116.75449824999,53.30051580000145,53552.86985928 2023-07-29,23:39:02.000,210,10973090,14165,0,1690673941,13116.747761939994,53.23707362999994,53552.94671760001 2023-07-29,23:39:03.000,210,10973071,14525,0,1690673942,13116.700607769999,53.25822101999802,53552.932743360005 2023-07-29,23:39:04.000,210,10973082,14365,0,1690673943,13116.680398839999,53.21592624000186,53552.90479488001 2023-07-29,23:39:05.000,210,10973097,14485,0,1690673944,13116.666926219994,53.22297537000122,53553.02357592001 2023-07-29,23:39:06.000,210,10973061,14285,0,1690673945,13116.633244669989,53.201827980003145,53553.03056304 2023-07-29,23:39:07.000,210,10973040,13885,0,1690673946,13116.525463709993,53.208877110002504,53552.99562744001 2023-07-29,23:39:08.000,210,10973031,14485,0,1690673947,13116.505254779993,53.17363145999843,53553.02357592001 2023-07-29,23:39:09.000,210,10973100,14445,0,1690673948,13116.370528580002,53.21592624000186,53553.002614560006 2023-07-29,23:39:10.000,210,10973069,14285,0,1690673949,13116.363792269993,53.201827980003145,53553.0165888 2023-07-29,23:39:11.000,210,10973103,14445,0,1690673950,13116.323374409993,53.159533199999714,53553.02357592001 2023-07-29,23:39:12.000,210,10973058,14165,0,1690673951,13116.282956549992,53.13133668000228,53553.06549864 2023-07-29,23:39:13.000,210,10973077,14245,0,1690673952,13116.188648210002,53.13133668000228,53553.100434240005 2023-07-29,23:39:14.000,210,10973041,14445,0,1690673953,13116.114548799997,53.152484070000355,53553.00960168 2023-07-29,23:39:15.000,210,10973066,14445,0,1690673954,13116.080867249992,53.145434940000996,53553.03755016 2023-07-29,23:39:16.000,210,10973089,14285,0,1690673955,13116.101076179992,53.11723842000356,53553.0165888 2023-07-29,23:39:17.000,210,10973041,14205,0,1690673956,13116.047185700001,53.159533199999714,53553.02357592001 2023-07-29,23:39:18.000,210,10973070,14325,0,1690673957,13116.060658319991,53.12428755000292,53552.99562744001 2023-07-29,23:39:19.000,210,10973055,14205,0,1690673958,13115.98655891,53.11723842000356,53553.00960168 2023-07-29,23:39:20.000,210,10973081,13965,0,1690673959,13116.074130939996,53.10314016000484,53552.99562744001 2023-07-29,23:39:21.000,210,10973086,14565,0,1690673960,13116.020240459991,53.07494364000013,53553.002614560006 2023-07-29,23:39:22.000,210,10973064,14365,0,1690673961,13116.040449389991,53.08904189999885,53552.96069184 2023-07-29,23:39:23.000,210,10973084,14165,0,1690673962,13115.94614105,53.08199276999949,53552.89082064 2023-07-29,23:39:24.000,210,10973081,14205,0,1690673963,13115.939404739991,53.06084538000141,53552.84889792 2023-07-29,23:39:25.000,210,10973085,14245,0,1690673964,13115.959613669991,53.06084538000141,53552.911782 2023-07-29,23:39:26.000,210,10973108,14445,0,1690673965,13115.993295219996,53.03969799000333,53552.94671760001 2023-07-29,23:39:27.000,210,10973010,14085,0,1690673966,13115.932668429996,53.032648860003974,53552.90479488001 2023-07-29,23:39:28.000,210,10973054,14245,0,1690673967,13115.90572319,53.04674712000269,53552.86287216 2023-07-29,23:39:29.000,210,10973050,14645,0,1690673968,13115.919195809991,53.06084538000141,53552.93973048 2023-07-29,23:39:30.000,210,10973063,14565,0,1690673969,13115.90572319,53.05379625000205,53552.86287216 2023-07-29,23:39:31.000,210,10973021,13965,0,1690673970,13115.81815115999,53.032648860003974,53552.85588504001 2023-07-29,23:39:32.000,210,10973108,14325,0,1690673971,13115.791205919995,53.032648860003974,53552.82793656001 2023-07-29,23:39:33.000,210,10973083,14205,0,1690673972,13115.72384282,53.06789451000077,53552.75806536001 2023-07-29,23:39:34.000,210,10973054,14205,0,1690673973,13115.770996989995,53.01150146999862,53552.77902672001 2023-07-29,23:39:35.000,210,10973073,14565,0,1690673974,13115.690161269995,53.025599730004615,53552.78601384001 2023-07-29,23:39:36.000,210,10973075,14365,0,1690673975,13115.60258924,53.032648860003974,53552.73710400001 2023-07-29,23:39:37.000,210,10973129,14165,0,1690673976,13115.548698759994,53.01855059999798,53552.74409112 2023-07-29,23:39:38.000,210,10973066,14125,0,1690673977,13115.51501720999,53.01855059999798,53552.7021684 2023-07-29,23:39:39.000,210,10973086,14565,0,1690673978,13115.454390419989,52.99035408000054,53552.70915552001 2023-07-29,23:39:40.000,210,10973083,14405,0,1690673979,13115.393763629989,52.983304950001184,53552.61832296001 2023-07-29,23:39:41.000,210,10973056,14405,0,1690673980,13115.380291009998,53.01150146999862,53552.61832296001 2023-07-29,23:39:42.000,210,10973034,14445,0,1690673981,13115.380291009998,52.96215756000311,53552.67421992 2023-07-29,23:39:43.000,210,10973031,14165,0,1690673982,13115.339873149998,52.95510843000375,53552.60434872 2023-07-29,23:39:44.000,210,10973074,14205,0,1690673983,13115.299455289998,53.00445233999926,53552.49255480001 2023-07-29,23:39:45.000,210,10973087,14405,0,1690673984,13115.292718979988,52.969206690002466,53552.53447752 2023-07-29,23:39:46.000,210,10973071,14245,0,1690673985,13115.333136839989,52.976255820001825,53552.48556768 2023-07-29,23:39:47.000,210,10973084,14485,0,1690673986,13115.272510049988,53.00445233999926,53552.478580560004 2023-07-29,23:39:48.000,210,10973123,14565,0,1690673987,13115.312927909989,53.00445233999926,53552.499541920006 2023-07-29,23:39:49.000,210,10973088,14325,0,1690673988,13115.319664219998,52.9974032099999,53552.478580560004 2023-07-29,23:39:50.000,210,10973096,14605,0,1690673989,13115.272510049988,52.983304950001184,53552.45063208001 2023-07-29,23:39:51.000,210,10973088,14125,0,1690673990,13115.265773739993,53.01855059999798,53552.34582528 2023-07-29,23:39:52.000,210,10973064,14045,0,1690673991,13115.306191599993,52.99035408000054,53552.35281240001 2023-07-29,23:39:53.000,210,10973080,14565,0,1690673992,13115.285982669993,53.025599730004615,53552.34582528 2023-07-29,23:39:54.000,210,10973086,14525,0,1690673993,13115.265773739993,52.9974032099999,53552.25499272001 2023-07-29,23:39:55.000,210,10973074,14325,0,1690673994,13115.218619569998,52.99035408000054,53552.30390256001 2023-07-29,23:39:56.000,210,10973072,14685,0,1690673995,13115.225355879993,52.9974032099999,53552.24101848 2023-07-29,23:39:57.000,210,10973141,14045,0,1690673996,13115.131047540002,53.01855059999798,53552.18512152001 2023-07-29,23:39:58.000,210,10973078,14445,0,1690673997,13115.131047540002,53.05379625000205,53552.0733276 2023-07-29,23:39:59.000,210,10973125,14205,0,1690673998,13115.157992779998,53.032648860003974,53552.10127608 2023-07-29,23:40:00.000,210,10973052,14205,0,1690673999,13115.198410639998,53.04674712000269,53552.20608288001 2023-07-29,23:40:01.000,210,10973034,14405,0,1690674000,13115.151256470002,53.06789451000077,53552.1781344 2023-07-29,23:40:02.000,210,10973075,14525,0,1690674001,13115.144520159993,53.096091029998206,53552.05236624 2023-07-29,23:40:03.000,210,10973126,14285,0,1690674002,13115.083893369992,53.13838581000164,53551.98249504 2023-07-29,23:40:04.000,210,10973111,14525,0,1690674003,13115.083893369992,53.17363145999843,53551.94057232001 2023-07-29,23:40:05.000,210,10973068,14005,0,1690674004,13115.144520159993,53.21592624000186,53552.08730184001 2023-07-29,23:40:06.000,210,10973092,14365,0,1690674005,13115.144520159993,53.23707362999994,53552.05935336 2023-07-29,23:40:07.000,210,10973062,14685,0,1690674006,13115.097365989997,53.31461406000017,53551.996469280006 2023-07-29,23:40:08.000,210,10973030,14285,0,1690674007,13115.063684439992,53.34985971000424,53552.01743064001 2023-07-29,23:40:09.000,210,10973035,14205,0,1690674008,13115.104102299993,53.34281058000488,53552.03839200001 2023-07-29,23:40:10.000,210,10973034,14565,0,1690674009,13115.077157059997,53.39920361999975,53552.02441776 2023-07-29,23:40:11.000,210,10973084,14245,0,1690674010,13115.023266579992,53.427400140004465,53552.03140488 2023-07-29,23:40:12.000,210,10973062,14165,0,1690674011,13114.976112409997,53.427400140004465,53552.03140488 2023-07-29,23:40:13.000,210,10973070,13925,0,1690674012,13114.881804069992,53.42035100999783,53551.926598080005 2023-07-29,23:40:14.000,210,10973115,14165,0,1690674013,13114.848122520001,53.41330187999847,53551.9335852 2023-07-29,23:40:15.000,210,10973085,14045,0,1690674014,13114.774023109996,53.385105360001035,53551.975507920004 2023-07-29,23:40:16.000,210,10973016,14445,0,1690674015,13114.787495730001,53.36395797000296,53551.996469280006 2023-07-29,23:40:17.000,210,10973129,14285,0,1690674016,13114.693187389996,53.328712319998886,53552.05236624 2023-07-29,23:40:18.000,210,10973062,14125,0,1690674017,13114.57867011999,53.321663189999526,53551.863714 2023-07-29,23:40:19.000,210,10973053,14365,0,1690674018,13114.57867011999,53.29346667000209,53551.89864960001 2023-07-29,23:40:20.000,210,10973001,14485,0,1690674019,13114.55846118999,53.25117188999866,53551.926598080005 2023-07-29,23:40:21.000,210,10973059,14365,0,1690674020,13114.51804332999,53.2441227599993,53551.877688240005 2023-07-29,23:40:22.000,210,10973059,14325,0,1690674021,13114.531515949995,53.21592624000186,53551.91961096001 2023-07-29,23:40:23.000,210,10973089,13925,0,1690674022,13114.50457071,53.23707362999994,53551.94755944001 2023-07-29,23:40:24.000,210,10973055,14485,0,1690674023,13114.50457071,53.18068058999779,53551.90563672 2023-07-29,23:40:25.000,210,10973110,14405,0,1690674024,13114.49783439999,53.201827980003145,53551.926598080005 2023-07-29,23:40:26.000,210,10973059,14325,0,1690674025,13114.511307019995,53.194778850003786,53551.863714 2023-07-29,23:40:27.000,210,10973088,14245,0,1690674026,13114.52477964,53.201827980003145,53551.89166248 2023-07-29,23:40:28.000,210,10973090,14245,0,1690674027,13114.42373499,53.22297537000122,53551.77986856001 2023-07-29,23:40:29.000,210,10973072,14525,0,1690674028,13114.491098089995,53.2441227599993,53551.828778400006 2023-07-29,23:40:30.000,210,10973076,14365,0,1690674029,13114.531515949995,53.22297537000122,53551.90563672 2023-07-29,23:40:31.000,210,10973040,14445,0,1690674030,13114.47762546999,53.25822101999802,53551.828778400006 2023-07-29,23:40:32.000,210,10973057,14285,0,1690674031,13114.47762546999,53.26527015000465,53551.76589432 2023-07-29,23:40:33.000,210,10973103,14205,0,1690674032,13114.410262369995,53.25822101999802,53551.77986856001 2023-07-29,23:40:34.000,210,10973059,14205,0,1690674033,13114.32269034,53.29346667000209,53551.67506176 2023-07-29,23:40:35.000,210,10973053,14765,0,1690674034,13114.33616295999,53.2441227599993,53551.70301024001 2023-07-29,23:40:36.000,210,10973125,14405,0,1690674035,13114.309217719994,53.25822101999802,53551.67506176 2023-07-29,23:40:37.000,210,10973096,14365,0,1690674036,13114.32269034,53.22297537000122,53551.73095872001 2023-07-29,23:40:38.000,210,10973063,14285,0,1690674037,13114.302481409999,53.23002450000058,53551.7239716 2023-07-29,23:40:39.000,210,10973062,14445,0,1690674038,13114.309217719994,53.194778850003786,53551.758907200005 2023-07-29,23:40:40.000,210,10973060,14405,0,1690674039,13114.268799859994,53.17363145999843,53551.69602312 2023-07-29,23:40:41.000,210,10973054,14045,0,1690674040,13114.27553616999,53.152484070000355,53551.74493296 2023-07-29,23:40:42.000,210,10973072,14125,0,1690674041,13114.289008789994,53.159533199999714,53551.7239716 2023-07-29,23:40:43.000,210,10973064,14685,0,1690674042,13114.248590929994,53.13133668000228,53551.709997360005 2023-07-29,23:40:44.000,210,10973072,14125,0,1690674043,13114.29574509999,53.1101892900042,53551.68204888001 2023-07-29,23:40:45.000,210,10973042,14245,0,1690674044,13114.34289927,53.13133668000228,53551.73095872001 2023-07-29,23:40:46.000,210,10973084,14365,0,1690674045,13114.39678974999,53.13133668000228,53551.74493296 2023-07-29,23:40:47.000,210,10973069,14525,0,1690674046,13114.43720760999,53.145434940000996,53551.7938428 2023-07-29,23:40:48.000,210,10973080,14405,0,1690674047,13114.42373499,53.1101892900042,53551.77288144001 2023-07-29,23:40:49.000,210,10973062,14325,0,1690674048,13114.45741653999,53.096091029998206,53551.82179128001 2023-07-29,23:40:50.000,210,10973050,14405,0,1690674049,13114.51804332999,53.11723842000356,53551.83576552 2023-07-29,23:40:51.000,210,10973076,14245,0,1690674050,13114.592142739995,53.13133668000228,53551.828778400006 2023-07-29,23:40:52.000,210,10973058,14245,0,1690674051,13114.632560599995,53.145434940000996,53551.81480416 2023-07-29,23:40:53.000,210,10973056,14405,0,1690674052,13114.551724879995,53.152484070000355,53551.77288144001 2023-07-29,23:40:54.000,210,10973082,14125,0,1690674053,13114.70666001,53.18068058999779,53551.94755944001 2023-07-29,23:40:55.000,210,10973050,14205,0,1690674054,13114.713396319996,53.208877110002504,53551.975507920004 2023-07-29,23:40:56.000,210,10973051,14285,0,1690674055,13114.7672868,53.26527015000465,53551.975507920004 2023-07-29,23:40:57.000,210,10973084,14685,0,1690674056,13114.733605249996,53.26527015000465,53551.89166248 2023-07-29,23:40:58.000,210,10973099,14565,0,1690674057,13114.780759419991,53.28641754000273,53551.91961096001 2023-07-29,23:40:59.000,210,10973070,14325,0,1690674058,13114.787495730001,53.34985971000424,53551.94755944001 2023-07-29,23:41:00.000,210,10973041,14445,0,1690674059,13114.821177279991,53.378056230001675,53551.96153368 2023-07-29,23:41:01.000,210,10973066,14365,0,1690674060,13114.753814179996,53.371007100002316,53551.9335852 2023-07-29,23:41:02.000,210,10973071,14325,0,1690674061,13114.854858829996,53.378056230001675,53551.94755944001 2023-07-29,23:41:03.000,210,10973082,14365,0,1690674062,13114.794232039996,53.41330187999847,53551.95454656 2023-07-29,23:41:04.000,210,10973085,14365,0,1690674063,13114.72686894,53.40625274999911,53551.88467536 2023-07-29,23:41:05.000,210,10973122,14405,0,1690674064,13114.74707787,53.434449270003824,53551.98948216001 2023-07-29,23:41:06.000,210,10973063,14085,0,1690674065,13114.74707787,53.441498400003184,53551.94755944001 2023-07-29,23:41:07.000,210,10973066,14445,0,1690674066,13114.72686894,53.41330187999847,53551.975507920004 2023-07-29,23:41:08.000,210,10973050,14325,0,1690674067,13114.672978459996,53.427400140004465,53551.90563672 2023-07-29,23:41:09.000,210,10973048,14205,0,1690674068,13114.65950583999,53.46264579000126,53551.94057232001 2023-07-29,23:41:10.000,210,10973073,14325,0,1690674069,13114.720132629991,53.427400140004465,53551.98249504 2023-07-29,23:41:11.000,210,10973069,14525,0,1690674070,13114.72686894,53.40625274999911,53551.98948216001 2023-07-29,23:41:12.000,210,10973104,14325,0,1690674071,13114.74707787,53.40625274999911,53551.98249504 2023-07-29,23:41:13.000,210,10973110,14245,0,1690674072,13114.733605249996,53.4555966600019,53551.95454656 2023-07-29,23:41:14.000,210,10973033,14405,0,1690674073,13114.66624215,53.46264579000126,53551.91961096001 2023-07-29,23:41:15.000,210,10973108,14285,0,1690674074,13114.693187389996,53.46264579000126,53551.975507920004 2023-07-29,23:41:16.000,210,10973091,14365,0,1690674075,13114.740341559991,53.434449270003824,53552.05236624 2023-07-29,23:41:17.000,210,10973073,14325,0,1690674076,13114.70666001,53.46264579000126,53552.0034564 2023-07-29,23:41:18.000,210,10973071,14045,0,1690674077,13114.652769529996,53.51903883000341,53551.98948216001 2023-07-29,23:41:19.000,210,10973090,14365,0,1690674078,13114.62582429,53.49789143999806,53552.03140488 2023-07-29,23:41:20.000,210,10973126,14365,0,1690674079,13114.64603322,53.51903883000341,53552.01743064001 2023-07-29,23:41:21.000,210,10973108,14365,0,1690674080,13114.652769529996,53.4908423099987,53551.96852080001 2023-07-29,23:41:22.000,210,10973082,14485,0,1690674081,13114.58540643,53.49789143999806,53552.02441776 2023-07-29,23:41:23.000,210,10973108,14285,0,1690674082,13114.59887904999,53.52608796000277,53552.01044352 2023-07-29,23:41:24.000,210,10973061,14125,0,1690674083,13114.53825225999,53.561333609999565,53551.9335852 2023-07-29,23:41:25.000,210,10973063,14405,0,1690674084,13114.47762546999,53.57543186999828,53551.91262384 2023-07-29,23:41:26.000,210,10973074,14365,0,1690674085,13114.55846118999,53.58248099999764,53552.03140488 2023-07-29,23:41:27.000,210,10973089,14485,0,1690674086,13114.54498857,53.54723535000085,53552.05236624 2023-07-29,23:41:28.000,210,10973074,14485,0,1690674087,13114.491098089995,53.58248099999764,53552.05935336 2023-07-29,23:41:29.000,210,10973123,14405,0,1690674088,13114.40352606,53.59657926000364,53551.926598080005 2023-07-29,23:41:30.000,210,10973068,14205,0,1690674089,13114.42373499,53.617726650001714,53551.94057232001 2023-07-29,23:41:31.000,210,10973076,14245,0,1690674090,13114.43720760999,53.63887403999979,53551.975507920004 2023-07-29,23:41:32.000,210,10973037,14205,0,1690674091,13114.45741653999,53.69526708000194,53551.96153368 2023-07-29,23:41:33.000,210,10973059,14045,0,1690674092,13114.42373499,53.70936534000066,53551.94057232001 2023-07-29,23:41:34.000,210,10973050,13965,0,1690674093,13114.491098089995,53.737561859998095,53552.0034564 2023-07-29,23:41:35.000,210,10973074,14285,0,1690674094,13114.50457071,53.737561859998095,53552.05935336 2023-07-29,23:41:36.000,210,10973108,14485,0,1690674095,13114.491098089995,53.8010040299996,53552.08730184001 2023-07-29,23:41:37.000,210,10973079,14205,0,1690674096,13114.470889159995,53.786905770000885,53552.0733276 2023-07-29,23:41:38.000,210,10973055,14245,0,1690674097,13114.329426649994,53.80805315999896,53551.9335852 2023-07-29,23:41:39.000,210,10973067,14525,0,1690674098,13114.369844509994,53.843298810003034,53551.96852080001 2023-07-29,23:41:40.000,210,10973041,14405,0,1690674099,13114.349635579994,53.87149533000047,53552.01743064001 2023-07-29,23:41:41.000,210,10973057,14245,0,1690674100,13114.289008789994,53.85034794000239,53552.01044352 2023-07-29,23:41:42.000,210,10973062,14325,0,1690674101,13114.248590929994,53.89969184999791,53552.02441776 2023-07-29,23:41:43.000,210,10973058,14325,0,1690674102,13114.25532723999,53.87149533000047,53551.91262384 2023-07-29,23:41:44.000,210,10973068,14125,0,1690674103,13114.228381999994,53.85739707000175,53551.96153368 2023-07-29,23:41:45.000,210,10973101,14085,0,1690674104,13114.228381999994,53.843298810003034,53552.01044352 2023-07-29,23:41:46.000,210,10973079,14325,0,1690674105,13114.181227829999,53.89264271999855,53551.98249504 2023-07-29,23:41:47.000,210,10973063,14285,0,1690674106,13114.194700449989,53.89264271999855,53552.0733276 2023-07-29,23:41:48.000,210,10973063,14405,0,1690674107,13114.127337349993,53.94198663000134,53551.98948216001 2023-07-29,23:41:49.000,210,10973054,14405,0,1690674108,13114.086919489993,53.9490357600007,53551.94755944001 2023-07-29,23:41:50.000,210,10973077,14405,0,1690674109,13114.127337349993,53.977232279998134,53552.045379120005 2023-07-29,23:41:51.000,210,10973055,14605,0,1690674110,13114.120601039998,53.963134019999416,53552.0733276 2023-07-29,23:41:52.000,210,10973038,14285,0,1690674111,13114.073446869988,53.977232279998134,53552.05935336 2023-07-29,23:41:53.000,210,10973055,14365,0,1690674112,13114.046501629993,53.9490357600007,53552.03839200001 2023-07-29,23:41:54.000,210,10973057,14285,0,1690674113,13113.999347459998,54.012477930002206,53551.95454656 2023-07-29,23:41:55.000,210,10973100,14325,0,1690674114,13113.972402220003,54.026576190000924,53551.96852080001 2023-07-29,23:41:56.000,210,10973084,14205,0,1690674115,13114.006083769993,54.026576190000924,53551.975507920004 2023-07-29,23:41:57.000,210,10973067,14205,0,1690674116,13114.012820079988,54.04067444999964,53552.045379120005 2023-07-29,23:41:58.000,210,10973076,14245,0,1690674117,13114.026292699993,54.068870970004355,53551.975507920004 2023-07-29,23:41:59.000,210,10973070,14245,0,1690674118,13113.945456979993,54.075920100003714,53552.05935336 2023-07-29,23:42:00.000,210,10973036,14365,0,1690674119,13113.972402220003,54.12526400999923,53552.05935336 2023-07-29,23:42:01.000,210,10973074,14205,0,1690674120,13113.925248049993,54.09001836000243,53552.08031472 2023-07-29,23:42:02.000,210,10973051,14285,0,1690674121,13113.952193290002,54.13231313999859,53552.0733276 2023-07-29,23:42:03.000,210,10973038,14365,0,1690674122,13113.878093879997,54.11821487999987,53551.975507920004 2023-07-29,23:42:04.000,210,10973084,14285,0,1690674123,13113.878093879997,54.14641140000458,53551.926598080005 2023-07-29,23:42:05.000,210,10973040,14485,0,1690674124,13113.911775430002,54.17460792000202,53552.05935336 2023-07-29,23:42:06.000,210,10973086,14485,0,1690674125,13113.958929599998,54.1605096600033,53552.10127608 2023-07-29,23:42:07.000,210,10973011,14445,0,1690674126,13113.938720669998,54.1605096600033,53552.0733276 2023-07-29,23:42:08.000,210,10973086,14045,0,1690674127,13113.891566500002,54.1605096600033,53552.0733276 2023-07-29,23:42:09.000,210,10973109,14165,0,1690674128,13113.790521850002,54.139362269997946,53551.975507920004 2023-07-29,23:42:10.000,210,10973090,14245,0,1690674129,13113.857884949997,54.1605096600033,53551.98249504 2023-07-29,23:42:11.000,210,10973066,14085,0,1690674130,13113.803994469992,54.18165705000138,53551.94755944001 2023-07-29,23:42:12.000,210,10973099,14365,0,1690674131,13113.750103990002,54.20985356999881,53551.89166248 2023-07-29,23:42:13.000,210,10973089,14005,0,1690674132,13113.830939710002,54.16755879000266,53551.98249504 2023-07-29,23:42:14.000,210,10973085,14205,0,1690674133,13113.844412329992,54.17460792000202,53552.02441776 2023-07-29,23:42:15.000,210,10973126,14525,0,1690674134,13113.844412329992,54.18165705000138,53552.06634048001 2023-07-29,23:42:16.000,210,10973102,14525,0,1690674135,13113.824203399992,54.188706180000736,53552.01044352 2023-07-29,23:42:17.000,210,10973049,14325,0,1690674136,13113.898302809997,54.15346053000394,53552.05236624 2023-07-29,23:42:18.000,210,10973059,14285,0,1690674137,13113.871357570002,54.1605096600033,53551.98249504 2023-07-29,23:42:19.000,210,10973072,14445,0,1690674138,13113.864621259992,54.195755310000095,53552.03839200001 2023-07-29,23:42:20.000,210,10973071,14405,0,1690674139,13113.871357570002,54.21690269999817,53551.96153368 2023-07-29,23:42:21.000,210,10973057,14445,0,1690674140,13113.851148640002,54.238050090003526,53552.01743064001 2023-07-29,23:42:22.000,210,10973074,14565,0,1690674141,13113.905039119993,54.28739399999904,53552.143198800004 2023-07-29,23:42:23.000,210,10973078,14405,0,1690674142,13113.938720669998,54.28739399999904,53552.15018592 2023-07-29,23:42:24.000,210,10973093,14205,0,1690674143,13113.857884949997,54.30854139000439,53552.05236624 2023-07-29,23:42:25.000,210,10973061,14285,0,1690674144,13113.871357570002,54.28739399999904,53552.08031472 2023-07-29,23:42:26.000,210,10973057,14325,0,1690674145,13113.871357570002,54.33673791000183,53552.10826320001 2023-07-29,23:42:27.000,210,10973076,14365,0,1690674146,13113.878093879997,54.32263965000311,53552.05236624 2023-07-29,23:42:28.000,210,10973077,14525,0,1690674147,13113.830939710002,54.40018008000334,53551.996469280006 2023-07-29,23:42:29.000,210,10973090,14005,0,1690674148,13113.857884949997,54.39313095000398,53552.03140488 2023-07-29,23:42:30.000,210,10973070,14365,0,1690674149,13113.898302809997,54.371983559998625,53552.08730184001 2023-07-29,23:42:31.000,210,10973038,14285,0,1690674150,13113.905039119993,54.364934429999266,53552.094288960005 2023-07-29,23:42:32.000,210,10973046,14525,0,1690674151,13113.891566500002,54.364934429999266,53552.10127608 2023-07-29,23:42:33.000,210,10973086,14365,0,1690674152,13113.884830189992,54.35083617000055,53552.02441776 2023-07-29,23:42:34.000,210,10973036,14565,0,1690674153,13113.777049229997,54.32263965000311,53551.90563672 2023-07-29,23:42:35.000,210,10973035,14245,0,1690674154,13113.864621259992,54.30149225999776,53552.0733276 2023-07-29,23:42:36.000,210,10973029,14085,0,1690674155,13113.803994469992,54.28739399999904,53551.996469280006 2023-07-29,23:42:37.000,210,10973039,14285,0,1690674156,13113.790521850002,54.31559052000375,53551.94755944001 2023-07-29,23:42:38.000,210,10973006,14325,0,1690674157,13113.844412329992,54.28739399999904,53552.06634048001 2023-07-29,23:42:39.000,210,10973076,14325,0,1690674158,13113.898302809997,54.30149225999776,53552.045379120005 2023-07-29,23:42:40.000,210,10973040,14005,0,1690674159,13113.817467089997,54.2944431299984,53552.094288960005 2023-07-29,23:42:41.000,210,10972988,14525,0,1690674160,13113.770312920002,54.33673791000183,53551.95454656 2023-07-29,23:42:42.000,210,10973070,14365,0,1690674161,13113.797258159997,54.34378704000119,53552.03140488 2023-07-29,23:42:43.000,210,10973044,14605,0,1690674162,13113.851148640002,54.34378704000119,53552.02441776 2023-07-29,23:42:44.000,210,10973043,14245,0,1690674163,13113.750103990002,54.32263965000311,53552.03839200001 2023-07-29,23:42:45.000,210,10973109,14205,0,1690674164,13113.756840299997,54.38608182000462,53551.996469280006 2023-07-29,23:42:46.000,210,10973085,14125,0,1690674165,13113.851148640002,54.35788529999991,53552.05236624 2023-07-29,23:42:47.000,210,10973041,14445,0,1690674166,13113.857884949997,54.38608182000462,53552.05236624 2023-07-29,23:42:48.000,210,10973053,14525,0,1690674167,13113.844412329992,54.39313095000398,53552.10127608 2023-07-29,23:42:49.000,210,10973049,14525,0,1690674168,13113.830939710002,54.463622250004846,53552.0034564 2023-07-29,23:42:50.000,210,10973040,14285,0,1690674169,13113.817467089997,54.44247485999949,53552.094288960005 2023-07-29,23:42:51.000,210,10973068,14165,0,1690674170,13113.830939710002,54.44952398999885,53552.03140488 2023-07-29,23:42:52.000,210,10973076,13925,0,1690674171,13113.810730780002,54.44952398999885,53552.05935336 2023-07-29,23:42:53.000,210,10973019,14325,0,1690674172,13113.824203399992,54.45657311999821,53552.05236624 2023-07-29,23:42:54.000,210,10973042,14325,0,1690674173,13113.790521850002,54.44952398999885,53552.05236624 2023-07-29,23:42:55.000,210,10973050,14325,0,1690674174,13113.851148640002,54.463622250004846,53552.08730184001 2023-07-29,23:42:56.000,210,10973084,14085,0,1690674175,13113.824203399992,54.44247485999949,53552.15018592 2023-07-29,23:42:57.000,210,10973042,14125,0,1690674176,13113.790521850002,54.463622250004846,53552.05236624 2023-07-29,23:42:58.000,210,10973082,14405,0,1690674177,13113.716422439997,54.45657311999821,53552.01044352 2023-07-29,23:42:59.000,210,10973084,14485,0,1690674178,13113.716422439997,54.45657311999821,53551.975507920004 2023-07-29,23:43:00.000,210,10973071,14325,0,1690674179,13113.750103990002,54.414278340002056,53552.03140488 2023-07-29,23:43:01.000,210,10973065,14205,0,1690674180,13113.723158749992,54.45657311999821,53552.05935336 2023-07-29,23:43:02.000,210,10973047,14165,0,1690674181,13113.777049229997,54.44952398999885,53552.094288960005 2023-07-29,23:43:03.000,210,10973104,14405,0,1690674182,13113.756840299997,54.45657311999821,53552.08031472 2023-07-29,23:43:04.000,210,10973062,14525,0,1690674183,13113.777049229997,54.428376600000774,53552.11525032001 2023-07-29,23:43:05.000,210,10972979,14405,0,1690674184,13113.756840299997,54.470671380004205,53552.05935336 2023-07-29,23:43:06.000,210,10973047,14365,0,1690674185,13113.729895060002,54.44247485999949,53552.02441776 2023-07-29,23:43:07.000,210,10973109,14365,0,1690674186,13113.635586719996,54.51296616000036,53551.96153368 2023-07-29,23:43:08.000,210,10973073,14125,0,1690674187,13113.649059340001,54.470671380004205,53552.01044352 2023-07-29,23:43:09.000,210,10973066,14445,0,1690674188,13113.676004579997,54.505917030001,53552.02441776 2023-07-29,23:43:10.000,210,10973065,14245,0,1690674189,13113.682740889992,54.477720510003564,53551.996469280006 2023-07-29,23:43:11.000,210,10973113,14445,0,1690674190,13113.655795649996,54.52706441999908,53551.95454656 2023-07-29,23:43:12.000,210,10973049,14525,0,1690674191,13113.689477200001,54.463622250004846,53551.996469280006 2023-07-29,23:43:13.000,210,10973048,14445,0,1690674192,13113.649059340001,54.505917030001,53551.96153368 2023-07-29,23:43:14.000,210,10973090,14525,0,1690674193,13113.541278379991,54.49181877000228,53551.94057232001 2023-07-29,23:43:15.000,210,10973091,14445,0,1690674194,13113.534542069996,54.54821181000443,53551.9335852 2023-07-29,23:43:16.000,210,10973074,14565,0,1690674195,13113.541278379991,54.45657311999821,53552.03839200001 2023-07-29,23:43:17.000,210,10973058,14525,0,1690674196,13113.500860519991,54.51296616000036,53551.94755944001 2023-07-29,23:43:18.000,210,10973043,14245,0,1690674197,13113.48065158999,54.51296616000036,53552.0034564 2023-07-29,23:43:19.000,210,10973060,14685,0,1690674198,13113.433497419996,54.505917030001,53551.98249504 2023-07-29,23:43:20.000,210,10973083,14685,0,1690674199,13113.39981586999,54.49181877000228,53552.0034564 2023-07-29,23:43:21.000,210,10973024,14365,0,1690674200,13113.33918907999,54.52001528999972,53551.94057232001 2023-07-29,23:43:22.000,210,10973008,14045,0,1690674201,13113.312243839995,54.505917030001,53551.9335852 2023-07-29,23:43:23.000,210,10973044,14205,0,1690674202,13113.271825979995,54.5411626799978,53551.94755944001 2023-07-29,23:43:24.000,210,10973058,14485,0,1690674203,13113.21793549999,54.54821181000443,53551.877688240005 2023-07-29,23:43:25.000,210,10973106,14205,0,1690674204,13113.15730870999,54.59050659000059,53551.82179128001 2023-07-29,23:43:26.000,210,10973071,14365,0,1690674205,13113.24488074,54.597555719999946,53551.98948216001 2023-07-29,23:43:27.000,210,10973064,14605,0,1690674206,13113.190990259995,54.61870310999802,53551.9335852 2023-07-29,23:43:28.000,210,10973093,14445,0,1690674207,13113.150572399994,54.57640833000187,53551.87070112001 2023-07-29,23:43:29.000,210,10973052,14445,0,1690674208,13112.995637269989,54.62575224000466,53551.83576552 2023-07-29,23:43:30.000,210,10973035,14365,0,1690674209,13112.988900959994,54.604604849999305,53551.863714 2023-07-29,23:43:31.000,210,10973003,14205,0,1690674210,13112.948483099994,54.646899630002736,53551.85672688 2023-07-29,23:43:32.000,210,10973079,14405,0,1690674211,13112.921537859998,54.63985050000338,53551.87070112001 2023-07-29,23:43:33.000,210,10973093,14365,0,1690674212,13112.854174759988,54.67509615000017,53551.758907200005 2023-07-29,23:43:34.000,210,10973016,14365,0,1690674213,13112.813756899988,54.62575224000466,53551.76589432 2023-07-29,23:43:35.000,210,10973028,14205,0,1690674214,13112.854174759988,54.660997890001454,53551.81480416 2023-07-29,23:43:36.000,210,10973048,14405,0,1690674215,13112.833965829988,54.660997890001454,53551.81480416 2023-07-29,23:43:37.000,210,10973035,14325,0,1690674216,13112.726184869993,54.646899630002736,53551.709997360005 2023-07-29,23:43:38.000,210,10973085,14325,0,1690674217,13112.679030699997,54.63985050000338,53551.74493296 2023-07-29,23:43:39.000,210,10973101,14285,0,1690674218,13112.652085460002,54.63280137000402,53551.71698448 2023-07-29,23:43:40.000,210,10973069,14565,0,1690674219,13112.638612839997,54.63280137000402,53551.76589432 2023-07-29,23:43:41.000,210,10973060,14405,0,1690674220,13112.604931289992,54.63280137000402,53551.758907200005 2023-07-29,23:43:42.000,210,10973030,14285,0,1690674221,13112.591458670002,54.597555719999946,53551.73095872001 2023-07-29,23:43:43.000,210,10973045,14565,0,1690674222,13112.544304499992,54.61870310999802,53551.73095872001 2023-07-29,23:43:44.000,210,10973062,14485,0,1690674223,13112.470205090001,54.611653979998664,53551.689036 2023-07-29,23:43:45.000,210,10973064,14325,0,1690674224,13112.402841989991,54.59050659000059,53551.661087520006 2023-07-29,23:43:46.000,210,10973078,14405,0,1690674225,13112.423050919992,54.57640833000187,53551.661087520006 2023-07-29,23:43:47.000,210,10973055,14205,0,1690674226,13112.369160440001,54.56231007000315,53551.7239716 2023-07-29,23:43:48.000,210,10973061,14365,0,1690674227,13112.30853365,54.55526094000379,53551.59820344 2023-07-29,23:43:49.000,210,10973044,14245,0,1690674228,13112.207489,54.56935920000251,53551.52134512 2023-07-29,23:43:50.000,210,10973057,14405,0,1690674229,13112.22096161999,54.5411626799978,53551.62615192 2023-07-29,23:43:51.000,210,10973031,14245,0,1690674230,13112.194016379995,54.54821181000443,53551.55628072 2023-07-29,23:43:52.000,210,10973049,14205,0,1690674231,13112.12665328,54.49886790000164,53551.55628072 2023-07-29,23:43:53.000,210,10973047,14445,0,1690674232,13112.052553869995,54.52001528999972,53551.55628072 2023-07-29,23:43:54.000,210,10973056,14245,0,1690674233,13111.99866338999,54.505917030001,53551.50737088 2023-07-29,23:43:55.000,210,10973065,14445,0,1690674234,13111.95824552999,54.5411626799978,53551.46544816001 2023-07-29,23:43:56.000,210,10973022,14325,0,1690674235,13111.93803659999,54.52706441999908,53551.45846104 2023-07-29,23:43:57.000,210,10973042,14365,0,1690674236,13111.890882429994,54.54821181000443,53551.50737088 2023-07-29,23:43:58.000,210,10973055,14405,0,1690674237,13111.830255639994,54.54821181000443,53551.43051256 2023-07-29,23:43:59.000,210,10973045,14605,0,1690674238,13111.756156229989,54.56231007000315,53551.33968 2023-07-29,23:44:00.000,210,10973074,14565,0,1690674239,13111.850464569994,54.55526094000379,53551.36064136 2023-07-29,23:44:01.000,210,10973036,14525,0,1690674240,13111.722474679998,54.57640833000187,53551.31871864001 2023-07-29,23:44:02.000,210,10973055,14485,0,1690674241,13111.709002059994,54.54821181000443,53551.31871864001 2023-07-29,23:44:03.000,210,10973045,14365,0,1690674242,13111.668584199993,54.55526094000379,53551.255834560005 2023-07-29,23:44:04.000,210,10973068,14565,0,1690674243,13111.614693719988,54.58345746000123,53551.12307928 2023-07-29,23:44:05.000,210,10973041,14485,0,1690674244,13111.574275859988,54.57640833000187,53551.14404064 2023-07-29,23:44:06.000,210,10973076,14365,0,1690674245,13111.621430029998,54.53411354999844,53551.21391184 2023-07-29,23:44:07.000,210,10973036,14565,0,1690674246,13111.567539549993,54.56935920000251,53551.15102776001 2023-07-29,23:44:08.000,210,10973059,14445,0,1690674247,13111.540594309998,54.52706441999908,53551.158014880006 2023-07-29,23:44:09.000,210,10973043,14445,0,1690674248,13111.554066930003,54.56231007000315,53551.14404064 2023-07-29,23:44:10.000,210,10973074,14485,0,1690674249,13111.540594309998,54.49886790000164,53551.17897624001 2023-07-29,23:44:11.000,210,10973045,14645,0,1690674250,13111.506912759993,54.52001528999972,53551.158014880006 2023-07-29,23:44:12.000,210,10973029,14565,0,1690674251,13111.479967519997,54.477720510003564,53551.137053520004 2023-07-29,23:44:13.000,210,10973041,14365,0,1690674252,13111.392395490002,54.52001528999972,53551.04622096 2023-07-29,23:44:14.000,210,10973059,14325,0,1690674253,13111.392395490002,54.44247485999949,53551.05320808 2023-07-29,23:44:15.000,210,10973062,14085,0,1690674254,13111.419340729997,54.45657311999821,53551.05320808 2023-07-29,23:44:16.000,210,10973063,14045,0,1690674255,13111.392395490002,54.463622250004846,53551.05320808 2023-07-29,23:44:17.000,210,10973103,14485,0,1690674256,13111.351977630002,54.44247485999949,53551.00429824 2023-07-29,23:44:18.000,210,10973051,14725,0,1690674257,13111.304823459992,54.421327470001415,53551.039233840005 2023-07-29,23:44:19.000,210,10973075,14685,0,1690674258,13111.203778809991,54.428376600000774,53550.969362640004 2023-07-29,23:44:20.000,210,10973051,14885,0,1690674259,13111.223987739992,54.414278340002056,53550.90647856 2023-07-29,23:44:21.000,210,10973103,14565,0,1690674260,13111.190306190001,54.48476964000292,53550.90647856 2023-07-29,23:44:22.000,210,10973037,14445,0,1690674261,13111.264405599992,54.44952398999885,53550.98333688001 2023-07-29,23:44:23.000,210,10973019,14605,0,1690674262,13111.237460359996,54.435425730000134,53550.91346568001 2023-07-29,23:44:24.000,210,10973039,14885,0,1690674263,13111.183569879991,54.4072292100027,53550.871542960005 2023-07-29,23:44:25.000,210,10973108,14645,0,1690674264,13111.163360949991,54.435425730000134,53550.90647856 2023-07-29,23:44:26.000,210,10973054,14525,0,1690674265,13111.170097260001,54.40018008000334,53550.91346568001 2023-07-29,23:44:27.000,210,10973051,14205,0,1690674266,13111.156624639996,54.414278340002056,53550.93442704001 2023-07-29,23:44:28.000,210,10973038,14245,0,1690674267,13111.06905261,54.379032689997985,53550.85756872 2023-07-29,23:44:29.000,210,10973069,14565,0,1690674268,13111.055579989996,54.38608182000462,53550.79468464001 2023-07-29,23:44:30.000,210,10973047,14405,0,1690674269,13111.075788919996,54.379032689997985,53550.8855172 2023-07-29,23:44:31.000,210,10973053,14245,0,1690674270,13111.06905261,54.40018008000334,53550.81564600001 2023-07-29,23:44:32.000,210,10973058,14445,0,1690674271,13111.062316299991,54.38608182000462,53550.79468464001 2023-07-29,23:44:33.000,210,10973083,14445,0,1690674272,13111.00842582,54.4072292100027,53550.81564600001 2023-07-29,23:44:34.000,210,10973081,14285,0,1690674273,13110.96127164999,54.35788529999991,53550.703852080005 2023-07-29,23:44:35.000,210,10973096,14285,0,1690674274,13110.94106271999,54.4072292100027,53550.67590360001 2023-07-29,23:44:36.000,210,10973037,14725,0,1690674275,13110.96800796,54.379032689997985,53550.73180056 2023-07-29,23:44:37.000,210,10973040,14445,0,1690674276,13111.00168950999,54.371983559998625,53550.75974904 2023-07-29,23:44:38.000,210,10973052,14325,0,1690674277,13110.98148057999,54.364934429999266,53550.703852080005 2023-07-29,23:44:39.000,210,10973017,14325,0,1690674278,13110.98821689,54.364934429999266,53550.77372328001 2023-07-29,23:44:40.000,210,10973036,14365,0,1690674279,13111.015162129996,54.364934429999266,53550.7807104 2023-07-29,23:44:41.000,210,10973012,14565,0,1690674280,13110.934326409995,54.364934429999266,53550.703852080005 2023-07-29,23:44:42.000,210,10973050,14405,0,1690674281,13111.02189843999,54.35083617000055,53550.7108392 2023-07-29,23:44:43.000,210,10973102,14125,0,1690674282,13111.00842582,54.364934429999266,53550.67590360001 2023-07-29,23:44:44.000,210,10973036,14205,0,1690674283,13111.00842582,54.34378704000119,53550.633980880004 2023-07-29,23:44:45.000,210,10973015,14205,0,1690674284,13110.96800796,54.40018008000334,53550.62000664 2023-07-29,23:44:46.000,210,10973030,14405,0,1690674285,13111.08926154,54.371983559998625,53550.61301952 2023-07-29,23:44:47.000,210,10973058,14205,0,1690674286,13111.10947047,54.35788529999991,53550.703852080005 2023-07-29,23:44:48.000,210,10973050,14285,0,1690674287,13111.116206779996,54.31559052000375,53550.640968 2023-07-29,23:44:49.000,210,10973050,14565,0,1690674288,13111.082525229991,54.38608182000462,53550.640968 2023-07-29,23:44:50.000,210,10973015,13965,0,1690674289,13111.075788919996,54.32968878000247,53550.55013544 2023-07-29,23:44:51.000,210,10973049,14365,0,1690674290,13111.02863475,54.32263965000311,53550.55712256001 2023-07-29,23:44:52.000,210,10972985,14165,0,1690674291,13111.035371059996,54.34378704000119,53550.55712256001 2023-07-29,23:44:53.000,210,10973025,14485,0,1690674292,13110.98821689,54.379032689997985,53550.5012256 2023-07-29,23:44:54.000,210,10973051,14205,0,1690674293,13111.00168950999,54.34378704000119,53550.487251360006 2023-07-29,23:44:55.000,210,10973079,14365,0,1690674294,13111.04210736999,54.371983559998625,53550.57808392001 2023-07-29,23:44:56.000,210,10973023,14285,0,1690674295,13111.04884368,54.371983559998625,53550.52218696 2023-07-29,23:44:57.000,210,10973079,14565,0,1690674296,13111.02863475,54.414278340002056,53550.585071040005 2023-07-29,23:44:58.000,210,10973068,14365,0,1690674297,13111.035371059996,54.39313095000398,53550.50821272001 2023-07-29,23:44:59.000,210,10973019,14165,0,1690674298,13111.035371059996,54.421327470001415,53550.487251360006 2023-07-29,23:45:00.000,210,10973073,14085,0,1690674299,13110.94106271999,54.4072292100027,53550.38943168001 2023-07-29,23:45:01.000,210,10973033,14445,0,1690674300,13110.994953199996,54.45657311999821,53550.48026424001 2023-07-29,23:45:02.000,210,10973076,14245,0,1690674301,13111.015162129996,54.421327470001415,53550.487251360006 2023-07-29,23:45:03.000,210,10973055,14205,0,1690674302,13111.095997849996,54.44952398999885,53550.59205816 2023-07-29,23:45:04.000,210,10973072,14205,0,1690674303,13111.082525229991,54.477720510003564,53550.52917408001 2023-07-29,23:45:05.000,210,10973079,14325,0,1690674304,13111.062316299991,54.49181877000228,53550.52917408001 2023-07-29,23:45:06.000,210,10973002,14205,0,1690674305,13111.082525229991,54.505917030001,53550.41039304001 2023-07-29,23:45:07.000,210,10973016,14645,0,1690674306,13111.035371059996,54.52001528999972,53550.47327712 2023-07-29,23:45:08.000,210,10973032,14485,0,1690674307,13111.082525229991,54.57640833000187,53550.51519984 2023-07-29,23:45:09.000,210,10972990,14485,0,1690674308,13111.10947047,54.56935920000251,53550.48026424001 2023-07-29,23:45:10.000,210,10973085,14325,0,1690674309,13111.149888330001,54.62575224000466,53550.42436728 2023-07-29,23:45:11.000,210,10973049,14285,0,1690674310,13111.102734159991,54.61870310999802,53550.51519984 2023-07-29,23:45:12.000,210,10973011,14245,0,1690674311,13111.170097260001,54.63280137000402,53550.536161200005 2023-07-29,23:45:13.000,210,10973042,14285,0,1690674312,13111.116206779996,54.63985050000338,53550.50821272001 2023-07-29,23:45:14.000,210,10973064,14365,0,1690674313,13111.095997849996,54.660997890001454,53550.43135440001 2023-07-29,23:45:15.000,210,10973043,14205,0,1690674314,13111.1296794,54.653948760002095,53550.48026424001 2023-07-29,23:45:16.000,210,10973041,14245,0,1690674315,13111.04884368,54.67509615000017,53550.40340592 2023-07-29,23:45:17.000,210,10973079,14445,0,1690674316,13111.102734159991,54.68919440999889,53550.52218696 2023-07-29,23:45:18.000,210,10973063,14565,0,1690674317,13111.08926154,54.68919440999889,53550.45231576 2023-07-29,23:45:19.000,210,10973044,14405,0,1690674318,13111.095997849996,54.710341800004244,53550.44532864 2023-07-29,23:45:20.000,210,10973060,14485,0,1690674319,13111.04884368,54.76673483999912,53550.47327712 2023-07-29,23:45:21.000,210,10973078,14365,0,1690674320,13110.96127164999,54.75968570999976,53550.438341520006 2023-07-29,23:45:22.000,210,10973062,14405,0,1690674321,13110.92085378999,54.73148919000232,53550.3964188 2023-07-29,23:45:23.000,210,10973027,14085,0,1690674322,13110.81980913999,54.76673483999912,53550.31257336001 2023-07-29,23:45:24.000,210,10973033,14245,0,1690674323,13110.893908549995,54.773783969998476,53550.36148320001 2023-07-29,23:45:25.000,210,10973022,14445,0,1690674324,13110.833281759995,54.780833099997835,53550.37545744 2023-07-29,23:45:26.000,210,10973042,14045,0,1690674325,13110.86022699999,54.7526365800004,53550.37545744 2023-07-29,23:45:27.000,210,10973034,14645,0,1690674326,13110.81980913999,54.73148919000232,53550.37545744 2023-07-29,23:45:28.000,210,10973046,14405,0,1690674327,13110.84001806999,54.773783969998476,53550.298599120004 2023-07-29,23:45:29.000,210,10973063,14485,0,1690674328,13110.76591866,54.73853832000168,53550.3265476 2023-07-29,23:45:30.000,210,10973037,14405,0,1690674329,13110.75918234999,54.773783969998476,53550.26366352001 2023-07-29,23:45:31.000,210,10973014,14245,0,1690674330,13110.671610319994,54.78788223000447,53550.19379232001 2023-07-29,23:45:32.000,210,10973035,14205,0,1690674331,13110.644665079999,54.78788223000447,53550.24270216001 2023-07-29,23:45:33.000,210,10972998,14405,0,1690674332,13110.597510909989,54.823127880001266,53550.23571504 2023-07-29,23:45:34.000,210,10973001,14125,0,1690674333,13110.624456149999,54.823127880001266,53550.249689280005 2023-07-29,23:45:35.000,210,10973014,14525,0,1690674334,13110.65813769999,54.79493136000383,53550.31257336001 2023-07-29,23:45:36.000,210,10973035,14445,0,1690674335,13110.65813769999,54.84427526999934,53550.36148320001 2023-07-29,23:45:37.000,210,10973084,14565,0,1690674336,13110.563829359999,54.78788223000447,53550.30558624 2023-07-29,23:45:38.000,210,10973036,14365,0,1690674337,13110.503202569998,54.81607875000191,53550.23571504 2023-07-29,23:45:39.000,210,10973037,14365,0,1690674338,13110.503202569998,54.84427526999934,53550.29161200001 2023-07-29,23:45:40.000,210,10973041,14325,0,1690674339,13110.543620429999,54.837226139999984,53550.29161200001 2023-07-29,23:45:41.000,210,10973012,14165,0,1690674340,13110.509938879994,54.89361918000213,53550.249689280005 2023-07-29,23:45:42.000,210,10973043,14565,0,1690674341,13110.530147809994,54.886570050002774,53550.31257336001 2023-07-29,23:45:43.000,210,10973068,14445,0,1690674342,13110.509938879994,54.886570050002774,53550.29161200001 2023-07-29,23:45:44.000,210,10973091,14485,0,1690674343,13110.503202569998,54.90066831000149,53550.30558624 2023-07-29,23:45:45.000,210,10973092,14605,0,1690674344,13110.496466259989,54.89361918000213,53550.319560480006 2023-07-29,23:45:46.000,210,10973016,14245,0,1690674345,13110.482993639998,54.872471790004056,53550.270650640006 2023-07-29,23:45:47.000,210,10973051,14485,0,1690674346,13110.482993639998,54.872471790004056,53550.2566764 2023-07-29,23:45:48.000,210,10973045,14485,0,1690674347,13110.476257329989,54.8654226600047,53550.200779440005 2023-07-29,23:45:49.000,210,10973024,14605,0,1690674348,13110.422366849998,54.90066831000149,53550.20776656 2023-07-29,23:45:50.000,210,10973056,14605,0,1690674349,13110.509938879994,54.89361918000213,53550.26366352001 2023-07-29,23:45:51.000,210,10973090,14205,0,1690674350,13110.469521019993,54.90771744000085,53550.23571504 2023-07-29,23:45:52.000,210,10973056,14525,0,1690674351,13110.509938879994,54.90771744000085,53550.20776656 2023-07-29,23:45:53.000,210,10973052,14285,0,1690674352,13110.456048399989,54.92886482999893,53550.151869600006 2023-07-29,23:45:54.000,210,10973017,14205,0,1690674353,13110.435839469988,54.92886482999893,53550.10994688 2023-07-29,23:45:55.000,210,10973074,14725,0,1690674354,13110.435839469988,54.90066831000149,53550.20776656 2023-07-29,23:45:56.000,210,10973063,14205,0,1690674355,13110.442575779998,54.91476657000021,53550.116934 2023-07-29,23:45:57.000,210,10973060,14525,0,1690674356,13110.422366849998,54.91476657000021,53550.15885672 2023-07-29,23:45:58.000,210,10973015,14485,0,1690674357,13110.442575779998,54.91476657000021,53550.16584384 2023-07-29,23:45:59.000,210,10973057,14125,0,1690674358,13110.462784709998,54.92181569999957,53550.102959760006 2023-07-29,23:46:00.000,210,10973068,14045,0,1690674359,13110.408894229993,54.92886482999893,53550.07501128001 2023-07-29,23:46:01.000,210,10973032,14485,0,1690674360,13110.442575779998,54.95706135000364,53550.13789536 2023-07-29,23:46:02.000,210,10973045,14485,0,1690674361,13110.408894229993,54.964110480003,53550.081998400005 2023-07-29,23:46:03.000,210,10973026,14285,0,1690674362,13110.368476369993,54.97115961000236,53550.05404992001 2023-07-29,23:46:04.000,210,10973043,14285,0,1690674363,13110.334794820003,54.93591395999829,53550.04007568 2023-07-29,23:46:05.000,210,10973068,14365,0,1690674364,13110.361740059998,54.95706135000364,53550.07501128001 2023-07-29,23:46:06.000,210,10973055,14205,0,1690674365,13110.408894229993,54.99230700000044,53550.14488248001 2023-07-29,23:46:07.000,210,10973061,14405,0,1690674366,13110.368476369993,54.964110480003,53550.09597264001 2023-07-29,23:46:08.000,210,10973072,14085,0,1690674367,13110.402157919998,55.006405259999156,53550.07501128001 2023-07-29,23:46:09.000,210,10973065,14285,0,1690674368,13110.253959100002,55.020503519997874,53549.935268880006 2023-07-29,23:46:10.000,210,10973015,14405,0,1690674369,13110.274168030002,55.055749170001945,53549.97020448 2023-07-29,23:46:11.000,210,10973041,14205,0,1690674370,13110.274168030002,55.04165091000323,53549.99815296 2023-07-29,23:46:12.000,210,10973026,14485,0,1690674371,13110.321322199998,55.055749170001945,53549.97719160001 2023-07-29,23:46:13.000,210,10973068,14565,0,1690674372,13110.307849579993,55.055749170001945,53550.033088560005 2023-07-29,23:46:14.000,210,10973071,14205,0,1690674373,13110.301113269998,55.020503519997874,53549.963217360004 2023-07-29,23:46:15.000,210,10972984,14565,0,1690674374,13110.267431719993,55.04165091000323,53549.942256 2023-07-29,23:46:16.000,210,10973042,14205,0,1690674375,13110.314585890002,55.048700040002586,53550.05404992001 2023-07-29,23:46:17.000,210,10973030,14405,0,1690674376,13110.321322199998,55.048700040002586,53550.05404992001 2023-07-29,23:46:18.000,210,10973033,14285,0,1690674377,13110.280904339998,55.055749170001945,53549.89334616 2023-07-29,23:46:19.000,210,10973024,14205,0,1690674378,13110.274168030002,55.03460178000387,53549.97719160001 2023-07-29,23:46:20.000,210,10973098,14285,0,1690674379,13110.375212679988,55.006405259999156,53549.99116584 2023-07-29,23:46:21.000,210,10973089,14645,0,1690674380,13110.388685299993,55.04165091000323,53550.10994688 2023-07-29,23:46:22.000,210,10973038,14445,0,1690674381,13110.442575779998,55.04165091000323,53550.081998400005 2023-07-29,23:46:23.000,210,10973026,14285,0,1690674382,13110.469521019993,54.999356129999796,53550.09597264001 2023-07-29,23:46:24.000,210,10973074,14205,0,1690674383,13110.462784709998,55.062798300001305,53550.033088560005 2023-07-29,23:46:25.000,210,10973045,14205,0,1690674384,13110.435839469988,55.020503519997874,53550.02610144001 2023-07-29,23:46:26.000,210,10973045,14565,0,1690674385,13110.516675189989,54.99230700000044,53550.00514008001 2023-07-29,23:46:27.000,210,10973024,14485,0,1690674386,13110.557093049989,54.97115961000236,53550.07501128001 2023-07-29,23:46:28.000,210,10973037,14205,0,1690674387,13110.557093049989,54.97820874000172,53550.06103704 2023-07-29,23:46:29.000,210,10973040,14365,0,1690674388,13110.577301979989,54.98525787000108,53550.033088560005 2023-07-29,23:46:30.000,210,10973001,14405,0,1690674389,13110.664874009999,54.999356129999796,53550.07501128001 2023-07-29,23:46:31.000,210,10973037,14485,0,1690674390,13110.68508294,54.97820874000172,53550.14488248001 2023-07-29,23:46:32.000,210,10973038,14245,0,1690674391,13110.74570973,54.999356129999796,53550.08898552 2023-07-29,23:46:33.000,210,10973035,14165,0,1690674392,13110.752446039995,55.006405259999156,53550.15885672 2023-07-29,23:46:34.000,210,10973069,14405,0,1690674393,13110.752446039995,55.020503519997874,53550.08898552 2023-07-29,23:46:35.000,210,10973064,14285,0,1690674394,13110.80633652,55.006405259999156,53550.06103704 2023-07-29,23:46:36.000,210,10973039,14285,0,1690674395,13110.86696331,55.048700040002586,53550.116934 2023-07-29,23:46:37.000,210,10973022,14325,0,1690674396,13110.84675438,55.062798300001305,53550.17981808 2023-07-29,23:46:38.000,210,10973055,14405,0,1690674397,13110.853490689995,55.08394568999938,53550.12392112001 2023-07-29,23:46:39.000,210,10973052,14205,0,1690674398,13110.92085378999,55.04165091000323,53550.200779440005 2023-07-29,23:46:40.000,210,10973023,14205,0,1690674399,13110.96127164999,55.07689656000002,53550.22872792 2023-07-29,23:46:41.000,210,10973082,14405,0,1690674400,13110.96800796,55.069847430000664,53550.270650640006 2023-07-29,23:46:42.000,210,10973029,14485,0,1690674401,13111.04210736999,55.09099481999874,53550.30558624 2023-07-29,23:46:43.000,210,10973047,14485,0,1690674402,13110.994953199996,55.119191340003454,53550.19379232001 2023-07-29,23:46:44.000,210,10973053,14565,0,1690674403,13110.98821689,55.12624047000281,53550.17283096001 2023-07-29,23:46:45.000,210,10972995,14245,0,1690674404,13111.035371059996,55.119191340003454,53550.26366352001 2023-07-29,23:46:46.000,210,10973047,14125,0,1690674405,13111.095997849996,55.13328960000217,53550.30558624 2023-07-29,23:46:47.000,210,10973017,14525,0,1690674406,13111.136415709996,55.13328960000217,53550.34750896 2023-07-29,23:46:48.000,210,10973040,14205,0,1690674407,13111.190306190001,55.17558437999833,53550.35449608 2023-07-29,23:46:49.000,210,10973067,14445,0,1690674408,13111.197042499996,55.16148611999961,53550.31257336001 2023-07-29,23:46:50.000,210,10973007,14125,0,1690674409,13111.190306190001,55.18968264000432,53550.23571504 2023-07-29,23:46:51.000,210,10973064,14205,0,1690674410,13111.230724050001,55.17558437999833,53550.2566764 2023-07-29,23:46:52.000,210,10973020,14245,0,1690674411,13111.271141910001,55.17558437999833,53550.3265476 2023-07-29,23:46:53.000,210,10973058,14365,0,1690674412,13111.257669289997,55.19673177000368,53550.319560480006 2023-07-29,23:46:54.000,210,10973029,14565,0,1690674413,13111.311559770002,55.182633509997686,53550.31257336001 2023-07-29,23:46:55.000,210,10973060,14365,0,1690674414,13111.399131799997,55.17558437999833,53550.368470320005 2023-07-29,23:46:56.000,210,10973068,14365,0,1690674415,13111.392395490002,55.18968264000432,53550.3964188 2023-07-29,23:46:57.000,210,10973059,14405,0,1690674416,13111.372186560002,55.19673177000368,53550.34750896 2023-07-29,23:46:58.000,210,10973005,14445,0,1690674417,13111.291350840002,55.21787916000176,53550.27763776 2023-07-29,23:46:59.000,210,10973028,14085,0,1690674418,13111.318296079997,55.21787916000176,53550.298599120004 2023-07-29,23:47:00.000,210,10973058,14205,0,1690674419,13111.378922869997,55.18968264000432,53550.3265476 2023-07-29,23:47:01.000,210,10973047,14245,0,1690674420,13111.378922869997,55.18968264000432,53550.3964188 2023-07-29,23:47:02.000,210,10973022,14405,0,1690674421,13111.432813350002,55.2108300300024,53550.438341520006 2023-07-29,23:47:03.000,210,10973061,14165,0,1690674422,13111.399131799997,55.239026549999835,53550.438341520006 2023-07-29,23:47:04.000,210,10973020,14285,0,1690674423,13111.358713939997,55.239026549999835,53550.40340592 2023-07-29,23:47:05.000,210,10973063,14245,0,1690674424,13111.338505009997,55.246075679999194,53550.24270216001 2023-07-29,23:47:06.000,210,10973012,14325,0,1690674425,13111.358713939997,55.288370460002625,53550.30558624 2023-07-29,23:47:07.000,210,10973021,14645,0,1690674426,13111.432813350002,55.31656698000006,53550.30558624 2023-07-29,23:47:08.000,210,10973008,14485,0,1690674427,13111.378922869997,55.3095178500007,53550.319560480006 2023-07-29,23:47:09.000,210,10973012,14125,0,1690674428,13111.372186560002,55.30246872000134,53550.27763776 2023-07-29,23:47:10.000,210,10973051,14365,0,1690674429,13111.446285969992,55.33771436999814,53550.34052184001 2023-07-29,23:47:11.000,210,10973036,14325,0,1690674430,13111.439549659997,55.32361610999942,53550.40340592 2023-07-29,23:47:12.000,210,10973065,14525,0,1690674431,13111.486703829993,55.33066523999878,53550.368470320005 2023-07-29,23:47:13.000,210,10973091,14525,0,1690674432,13111.405868109992,55.33066523999878,53550.27763776 2023-07-29,23:47:14.000,210,10973054,14565,0,1690674433,13111.453022280002,55.39410741000029,53550.33353472 2023-07-29,23:47:15.000,210,10973043,14645,0,1690674434,13111.473231210002,55.408205669999006,53550.270650640006 2023-07-29,23:47:16.000,210,10973037,14205,0,1690674435,13111.493440140002,55.45050045000244,53550.31257336001 2023-07-29,23:47:17.000,210,10973026,14285,0,1690674436,13111.439549659997,55.44345132000308,53550.27763776 2023-07-29,23:47:18.000,210,10973014,14605,0,1690674437,13111.473231210002,55.47869696999987,53550.30558624 2023-07-29,23:47:19.000,210,10973028,14165,0,1690674438,13111.453022280002,55.48574609999923,53550.319560480006 2023-07-29,23:47:20.000,210,10973005,14525,0,1690674439,13111.513649070002,55.506893490004586,53550.368470320005 2023-07-29,23:47:21.000,210,10973018,14325,0,1690674440,13111.513649070002,55.520991750003304,53550.31257336001 2023-07-29,23:47:22.000,210,10973009,14285,0,1690674441,13111.426077039992,55.58443392000481,53550.298599120004 2023-07-29,23:47:23.000,210,10973015,14245,0,1690674442,13111.399131799997,55.5562374000001,53550.31257336001 2023-07-29,23:47:24.000,210,10973018,14525,0,1690674443,13111.405868109992,55.57033565999882,53550.298599120004 2023-07-29,23:47:25.000,210,10973038,14445,0,1690674444,13111.473231210002,55.57738478999818,53550.368470320005 2023-07-29,23:47:26.000,210,10973034,14245,0,1690674445,13111.426077039992,55.56328652999946,53550.40340592 2023-07-29,23:47:27.000,210,10973060,14205,0,1690674446,13111.419340729997,55.60558131000289,53550.3964188 2023-07-29,23:47:28.000,210,10973051,14285,0,1690674447,13111.378922869997,55.61263044000225,53550.34750896 2023-07-29,23:47:29.000,210,10973069,14085,0,1690674448,13111.358713939997,55.60558131000289,53550.45231576 2023-07-29,23:47:30.000,210,10972999,14405,0,1690674449,13111.331768700002,55.61263044000225,53550.38943168001 2023-07-29,23:47:31.000,210,10973008,14285,0,1690674450,13111.345241319992,55.57738478999818,53550.34052184001 2023-07-29,23:47:32.000,210,10973086,14045,0,1690674451,13111.338505009997,55.61967957000161,53550.34750896 2023-07-29,23:47:33.000,210,10973033,14365,0,1690674452,13111.264405599992,55.63377783000033,53550.319560480006 2023-07-29,23:47:34.000,210,10973026,14485,0,1690674453,13111.365450249992,55.63377783000033,53550.34750896 2023-07-29,23:47:35.000,210,10973031,14525,0,1690674454,13111.318296079997,55.61967957000161,53550.319560480006 2023-07-29,23:47:36.000,210,10973036,14605,0,1690674455,13111.338505009997,55.63377783000033,53550.298599120004 2023-07-29,23:47:37.000,210,10973026,14565,0,1690674456,13111.358713939997,55.63377783000033,53550.31257336001 2023-07-29,23:47:38.000,210,10972980,14205,0,1690674457,13111.250932980001,55.654925219998404,53550.21475368 2023-07-29,23:47:39.000,210,10973096,14645,0,1690674458,13111.291350840002,55.640826959999686,53550.249689280005 2023-07-29,23:47:40.000,210,10973017,14325,0,1690674459,13111.372186560002,55.640826959999686,53550.29161200001 2023-07-29,23:47:41.000,210,10973001,14125,0,1690674460,13111.405868109992,55.640826959999686,53550.29161200001 2023-07-29,23:47:42.000,210,10973002,14245,0,1690674461,13111.405868109992,55.647876089999045,53550.34750896 2023-07-29,23:47:43.000,210,10973025,14645,0,1690674462,13111.419340729997,55.62672870000097,53550.35449608 2023-07-29,23:47:44.000,210,10973031,14245,0,1690674463,13111.426077039992,55.647876089999045,53550.35449608 2023-07-29,23:47:45.000,210,10973002,14045,0,1690674464,13111.479967519997,55.640826959999686,53550.368470320005 2023-07-29,23:47:46.000,210,10973022,14365,0,1690674465,13111.405868109992,55.63377783000033,53550.3964188 2023-07-29,23:47:47.000,210,10973060,14325,0,1690674466,13111.439549659997,55.683121740003116,53550.43135440001 2023-07-29,23:47:48.000,210,10973060,14165,0,1690674467,13111.405868109992,55.704269130001194,53550.34750896 2023-07-29,23:47:49.000,210,10973009,14405,0,1690674468,13111.439549659997,55.73246564999863,53550.33353472 2023-07-29,23:47:50.000,210,10973033,14085,0,1690674469,13111.513649070002,55.73951477999799,53550.38244456 2023-07-29,23:47:51.000,210,10973052,14165,0,1690674470,13111.506912759993,55.73246564999863,53550.45930288001 2023-07-29,23:47:52.000,210,10973057,14285,0,1690674471,13111.466494899993,55.73951477999799,53550.38244456 2023-07-29,23:47:53.000,210,10973003,14285,0,1690674472,13111.493440140002,55.753613040003984,53550.40340592 2023-07-29,23:47:54.000,210,10973036,14485,0,1690674473,13111.459758589997,55.7677113000027,53550.28462488 2023-07-29,23:47:55.000,210,10973053,14605,0,1690674474,13111.466494899993,55.7677113000027,53550.298599120004 2023-07-29,23:47:56.000,210,10973059,14485,0,1690674475,13111.533858000003,55.77476043000206,53550.368470320005 2023-07-29,23:47:57.000,210,10973035,14285,0,1690674476,13111.574275859988,55.753613040003984,53550.48026424001 2023-07-29,23:47:58.000,210,10973063,14325,0,1690674477,13111.628166339993,55.79590782000014,53550.487251360006 2023-07-29,23:47:59.000,210,10973063,14245,0,1690674478,13111.614693719988,55.753613040003984,53550.42436728 2023-07-29,23:48:00.000,210,10973056,14365,0,1690674479,13111.655111579988,55.77476043000206,53550.52218696 2023-07-29,23:48:01.000,210,10973032,14205,0,1690674480,13111.702265749998,55.73246564999863,53550.438341520006 2023-07-29,23:48:02.000,210,10973030,14485,0,1690674481,13111.742683609998,55.77476043000206,53550.487251360006 2023-07-29,23:48:03.000,210,10973036,14485,0,1690674482,13111.735947299989,55.7677113000027,53550.466290000004 2023-07-29,23:48:04.000,210,10973039,14205,0,1690674483,13111.722474679998,55.77476043000206,53550.438341520006 2023-07-29,23:48:05.000,210,10973013,14405,0,1690674484,13111.796574089989,55.82410434000485,53550.52218696 2023-07-29,23:48:06.000,210,10973047,14725,0,1690674485,13111.89761873999,55.817055209998216,53550.5710968 2023-07-29,23:48:07.000,210,10973027,14765,0,1690674486,13111.94477291,55.78180956000142,53550.55013544 2023-07-29,23:48:08.000,210,10973019,14405,0,1690674487,13111.94477291,55.83820260000357,53550.585071040005 2023-07-29,23:48:09.000,210,10973026,14245,0,1690674488,13111.99866338999,55.866399120001006,53550.51519984 2023-07-29,23:48:10.000,210,10973063,14205,0,1690674489,13112.06602649,55.85230086000229,53550.51519984 2023-07-29,23:48:11.000,210,10973079,14205,0,1690674490,13112.03908124999,55.873448250000365,53550.50821272001 2023-07-29,23:48:12.000,210,10973040,14285,0,1690674491,13112.09970803999,55.88754650999908,53550.585071040005 2023-07-29,23:48:13.000,210,10973075,14605,0,1690674492,13112.09970803999,55.915743030003796,53550.487251360006 2023-07-29,23:48:14.000,210,10973003,14285,0,1690674493,13112.113180659995,55.97918519999803,53550.57808392001 2023-07-29,23:48:15.000,210,10973039,14405,0,1690674494,13112.12665328,55.929841290002514,53550.54314832 2023-07-29,23:48:16.000,210,10973070,14165,0,1690674495,13112.20075268999,55.98623433000466,53550.61301952 2023-07-29,23:48:17.000,210,10973098,14365,0,1690674496,13112.20075268999,55.98623433000466,53550.640968 2023-07-29,23:48:18.000,210,10973025,14365,0,1690674497,13112.18054375999,56.0144308500021,53550.64795512001 2023-07-29,23:48:19.000,210,10973004,14565,0,1690674498,13112.173807449995,56.02852911000082,53550.55712256001 2023-07-29,23:48:20.000,210,10973053,14405,0,1690674499,13112.173807449995,56.099020410001685,53550.55712256001 2023-07-29,23:48:21.000,210,10973065,14405,0,1690674500,13112.234434239996,56.08492215000297,53550.585071040005 2023-07-29,23:48:22.000,210,10973058,14405,0,1690674501,13112.274852099996,56.07082389000425,53550.66192936 2023-07-29,23:48:23.000,210,10973024,14285,0,1690674502,13112.274852099996,56.06377476000489,53550.68987784 2023-07-29,23:48:24.000,210,10973029,14085,0,1690674503,13112.22096161999,56.056725629998255,53550.71782632 2023-07-29,23:48:25.000,210,10973093,14405,0,1690674504,13112.24790686,56.042627369999536,53550.73180056 2023-07-29,23:48:26.000,210,10973050,14165,0,1690674505,13112.18054375999,56.00033259000338,53550.7108392 2023-07-29,23:48:27.000,210,10973014,14045,0,1690674506,13112.194016379995,55.99328346000402,53550.79468464001 2023-07-29,23:48:28.000,210,10973044,14365,0,1690674507,13112.11991696999,55.97918519999803,53550.66891648 2023-07-29,23:48:29.000,210,10973038,13965,0,1690674508,13112.10644435,55.96508693999931,53550.68987784 2023-07-29,23:48:30.000,210,10973033,14565,0,1690674509,13112.11991696999,55.94393955000123,53550.76673616001 2023-07-29,23:48:31.000,210,10973017,14045,0,1690674510,13112.113180659995,55.929841290002514,53550.69686496001 2023-07-29,23:48:32.000,210,10973017,14605,0,1690674511,13112.072762799995,55.922792160003155,53550.703852080005 2023-07-29,23:48:33.000,210,10973029,14165,0,1690674512,13112.04581756,55.915743030003796,53550.585071040005 2023-07-29,23:48:34.000,210,10973066,14405,0,1690674513,13111.97845445999,55.89459563999844,53550.5710968 2023-07-29,23:48:35.000,210,10973037,14285,0,1690674514,13111.971718149995,55.880497379999724,53550.56410968 2023-07-29,23:48:36.000,210,10973030,14445,0,1690674515,13112.0053997,55.880497379999724,53550.536161200005 2023-07-29,23:48:37.000,210,10972997,14405,0,1690674516,13112.04581756,55.85230086000229,53550.61301952 2023-07-29,23:48:38.000,210,10973032,14205,0,1690674517,13112.05929017999,55.866399120001006,53550.55013544 2023-07-29,23:48:39.000,210,10973025,14405,0,1690674518,13112.08623542,55.85230086000229,53550.62000664 2023-07-29,23:48:40.000,210,10973019,14525,0,1690674519,13112.072762799995,55.85230086000229,53550.536161200005 2023-07-29,23:48:41.000,210,10973010,14645,0,1690674520,13112.153598519995,55.83115347000421,53550.585071040005 2023-07-29,23:48:42.000,210,10973020,14165,0,1690674521,13112.133389589995,55.866399120001006,53550.55013544 2023-07-29,23:48:43.000,210,10973029,14525,0,1690674522,13112.173807449995,55.85230086000229,53550.52917408001 2023-07-29,23:48:44.000,210,10973038,14565,0,1690674523,13112.153598519995,55.82410434000485,53550.536161200005 2023-07-29,23:48:45.000,210,10973014,14205,0,1690674524,13112.173807449995,55.79590782000014,53550.51519984 2023-07-29,23:48:46.000,210,10973019,13965,0,1690674525,13112.274852099996,55.753613040003984,53550.59904528001 2023-07-29,23:48:47.000,210,10973036,14245,0,1690674526,13112.26811579,55.73951477999799,53550.640968 2023-07-29,23:48:48.000,210,10973005,14405,0,1690674527,13112.322006269991,55.76066217000334,53550.57808392001 2023-07-29,23:48:49.000,210,10973047,14405,0,1690674528,13112.30853365,55.72541651999927,53550.585071040005 2023-07-29,23:48:50.000,210,10973024,14405,0,1690674529,13112.26137947999,55.704269130001194,53550.52218696 2023-07-29,23:48:51.000,210,10973000,14165,0,1690674530,13112.26811579,55.704269130001194,53550.536161200005 2023-07-29,23:48:52.000,210,10973015,14565,0,1690674531,13112.355687819996,55.63377783000033,53550.60603240001 2023-07-29,23:48:53.000,210,10973035,14365,0,1690674532,13112.32874258,55.647876089999045,53550.55013544 2023-07-29,23:48:54.000,210,10973041,14325,0,1690674533,13112.348951510001,55.63377783000033,53550.5710968 2023-07-29,23:48:55.000,210,10973005,14245,0,1690674534,13112.335478889996,55.63377783000033,53550.59904528001 2023-07-29,23:48:56.000,210,10973017,14325,0,1690674535,13112.396105679996,55.62672870000097,53550.654942240006 2023-07-29,23:48:57.000,210,10973038,14365,0,1690674536,13112.355687819996,55.67607261000376,53550.640968 2023-07-29,23:48:58.000,210,10973052,14365,0,1690674537,13112.369160440001,55.63377783000033,53550.57808392001 2023-07-29,23:48:59.000,210,10973046,14405,0,1690674538,13112.382633059991,55.63377783000033,53550.585071040005 2023-07-29,23:49:00.000,210,10973042,14445,0,1690674539,13112.470205090001,55.59148305000417,53550.60603240001 2023-07-29,23:49:01.000,210,10973052,14085,0,1690674540,13112.470205090001,55.61967957000161,53550.62000664 2023-07-29,23:49:02.000,210,10973004,14565,0,1690674541,13112.591458670002,55.63377783000033,53550.633980880004 2023-07-29,23:49:03.000,210,10972985,14365,0,1690674542,13112.571249740002,55.59853218000353,53550.67590360001 2023-07-29,23:49:04.000,210,10973009,14405,0,1690674543,13112.591458670002,55.59148305000417,53550.61301952 2023-07-29,23:49:05.000,210,10973056,14125,0,1690674544,13112.692503320002,55.61263044000225,53550.703852080005 2023-07-29,23:49:06.000,210,10973040,14085,0,1690674545,13112.746393799993,55.5562374000001,53550.62699376001 2023-07-29,23:49:07.000,210,10973034,14245,0,1690674546,13112.807020589993,55.53509001000202,53550.703852080005 2023-07-29,23:49:08.000,210,10973029,14165,0,1690674547,13112.807020589993,55.54213914000138,53550.59205816 2023-07-29,23:49:09.000,210,10973039,14525,0,1690674548,13112.867647379993,55.57033565999882,53550.62699376001 2023-07-29,23:49:10.000,210,10973002,14405,0,1690674549,13113.022582509999,55.54918827000074,53550.68987784 2023-07-29,23:49:11.000,210,10973037,13965,0,1690674550,13113.002373579999,55.57033565999882,53550.72481344001 2023-07-29,23:49:12.000,210,10973061,14365,0,1690674551,13113.063000369999,55.520991750003304,53550.71782632 2023-07-29,23:49:13.000,210,10973022,14365,0,1690674552,13113.11689084999,55.57033565999882,53550.752761920005 2023-07-29,23:49:14.000,210,10972998,14165,0,1690674553,13113.09668191999,55.57738478999818,53550.69686496001 2023-07-29,23:49:15.000,210,10973071,14405,0,1690674554,13113.110154539994,55.60558131000289,53550.703852080005 2023-07-29,23:49:16.000,210,10973057,14645,0,1690674555,13113.170781329994,55.61263044000225,53550.640968 2023-07-29,23:49:17.000,210,10972990,14525,0,1690674556,13113.190990259995,55.640826959999686,53550.66192936 2023-07-29,23:49:18.000,210,10972999,14405,0,1690674557,13113.211199189995,55.647876089999045,53550.67590360001 2023-07-29,23:49:19.000,210,10973024,14045,0,1690674558,13113.21793549999,55.654925219998404,53550.71782632 2023-07-29,23:49:20.000,210,10973013,14405,0,1690674559,13113.29877121999,55.690170870002476,53550.74577480001 2023-07-29,23:49:21.000,210,10973042,14125,0,1690674560,13113.27856228999,55.77476043000206,53550.73180056 2023-07-29,23:49:22.000,210,10973048,14285,0,1690674561,13113.292034909995,55.77476043000206,53550.72481344001 2023-07-29,23:49:23.000,210,10973021,14085,0,1690674562,13113.251617049995,55.83115347000421,53550.7108392 2023-07-29,23:49:24.000,210,10972992,14125,0,1690674563,13113.35939800999,55.83820260000357,53550.7108392 2023-07-29,23:49:25.000,210,10973007,14285,0,1690674564,13113.33918907999,55.9016447699978,53550.68987784 2023-07-29,23:49:26.000,210,10973006,14245,0,1690674565,13113.30550753,55.90869390000444,53550.67590360001 2023-07-29,23:49:27.000,210,10973046,14245,0,1690674566,13113.32571646,55.94393955000123,53550.73878768 2023-07-29,23:49:28.000,210,10973042,14165,0,1690674567,13113.46717897,55.929841290002514,53550.7807104 2023-07-29,23:49:29.000,210,10973021,14365,0,1690674568,13113.40655218,55.99328346000402,53550.752761920005 2023-07-29,23:49:30.000,210,10973061,14205,0,1690674569,13113.42676111,56.00033259000338,53550.79468464001 2023-07-29,23:49:31.000,210,10972988,14405,0,1690674570,13113.42676111,56.02852911000082,53550.73180056 2023-07-29,23:49:32.000,210,10972967,14325,0,1690674571,13113.44697004,56.06377476000489,53550.74577480001 2023-07-29,23:49:33.000,210,10973033,14725,0,1690674572,13113.42676111,56.06377476000489,53550.68987784 2023-07-29,23:49:34.000,210,10973015,14205,0,1690674573,13113.473915279996,56.049676499998895,53550.77372328001 2023-07-29,23:49:35.000,210,10972997,14165,0,1690674574,13113.521069449991,56.0144308500021,53550.78769752 2023-07-29,23:49:36.000,210,10973000,14005,0,1690674575,13113.554750999996,56.06377476000489,53550.79468464001 2023-07-29,23:49:37.000,210,10973043,14245,0,1690674576,13113.521069449991,56.07082389000425,53550.822633120006 2023-07-29,23:49:38.000,210,10972986,13965,0,1690674577,13113.50759683,56.049676499998895,53550.76673616001 2023-07-29,23:49:39.000,210,10973083,14125,0,1690674578,13113.48065158999,56.07787302000361,53550.752761920005 2023-07-29,23:49:40.000,210,10973052,14005,0,1690674579,13113.541278379991,56.06377476000489,53550.79468464001 2023-07-29,23:49:41.000,210,10972999,14245,0,1690674580,13113.50759683,56.00738172000274,53550.822633120006 2023-07-29,23:49:42.000,210,10973039,14525,0,1690674581,13113.561487309991,56.049676499998895,53550.83660736 2023-07-29,23:49:43.000,210,10973040,14285,0,1690674582,13113.534542069996,56.06377476000489,53550.94141416001 2023-07-29,23:49:44.000,210,10973069,14645,0,1690674583,13113.48065158999,56.049676499998895,53550.84359448001 2023-07-29,23:49:45.000,210,10973054,14245,0,1690674584,13113.48065158999,56.091971280002326,53550.97634976 2023-07-29,23:49:46.000,210,10973018,14485,0,1690674585,13113.44697004,56.08492215000297,53550.86455584001 2023-07-29,23:49:47.000,210,10973015,14325,0,1690674586,13113.433497419996,56.12721692999912,53550.89949144 2023-07-29,23:49:48.000,210,10973017,14285,0,1690674587,13113.372870629995,56.13426605999848,53550.81564600001 2023-07-29,23:49:49.000,210,10973029,14045,0,1690674588,13113.24488074,56.19770822999999,53550.80865888 2023-07-29,23:49:50.000,210,10973031,14365,0,1690674589,13113.29877121999,56.24000301000342,53550.86455584001 2023-07-29,23:49:51.000,210,10973028,14005,0,1690674590,13113.231408119995,56.24000301000342,53550.89949144 2023-07-29,23:49:52.000,210,10973040,14405,0,1690674591,13113.17751763999,56.36688734999916,53550.89949144 2023-07-29,23:49:53.000,210,10973030,14325,0,1690674592,13113.110154539994,56.37393647999852,53550.89250432001 2023-07-29,23:49:54.000,210,10973000,14085,0,1690674593,13113.029318819994,56.40213300000323,53550.76673616001 2023-07-29,23:49:55.000,210,10973014,14405,0,1690674594,13112.948483099994,56.43032952000067,53550.77372328001 2023-07-29,23:49:56.000,210,10973002,14245,0,1690674595,13112.928274169994,56.507869950000895,53550.73180056 2023-07-29,23:49:57.000,210,10973021,14125,0,1690674596,13112.840702139998,56.54311559999769,53550.78769752 2023-07-29,23:49:58.000,210,10973031,13965,0,1690674597,13112.773339040003,56.59950863999984,53550.74577480001 2023-07-29,23:49:59.000,210,10973005,14285,0,1690674598,13112.759866419998,56.65590168000199,53550.81564600001 2023-07-29,23:50:00.000,210,10973019,14365,0,1690674599,13112.652085460002,56.698196459998144,53550.77372328001 2023-07-29,23:50:01.000,210,10973041,14205,0,1690674600,13112.557777119997,56.733442110002215,53550.752761920005 2023-07-29,23:50:02.000,210,10973011,14085,0,1690674601,13112.503886639992,56.80393341000308,53550.69686496001 2023-07-29,23:50:03.000,210,10972991,14645,0,1690674602,13112.362424129991,56.796884280003724,53550.66891648 2023-07-29,23:50:04.000,210,10972997,14165,0,1690674603,13112.24117054999,56.8180316700018,53550.59205816 2023-07-29,23:50:05.000,210,10973000,14365,0,1690674604,13112.133389589995,56.81098254000244,53550.52218696 2023-07-29,23:50:06.000,210,10972999,14285,0,1690674605,13112.113180659995,56.76163862999965,53550.5710968 2023-07-29,23:50:07.000,210,10973002,14405,0,1690674606,13111.95824552999,56.75458950000029,53550.62000664 2023-07-29,23:50:08.000,210,10973019,14405,0,1690674607,13111.85720087999,56.740491240001575,53550.52218696 2023-07-29,23:50:09.000,210,10973049,14245,0,1690674608,13111.675320509989,56.76868775999901,53550.45231576 2023-07-29,23:50:10.000,210,10972988,14205,0,1690674609,13111.560803239998,56.733442110002215,53550.368470320005 2023-07-29,23:50:11.000,210,10973028,14165,0,1690674610,13111.446285969992,56.726392980002856,53550.34052184001 2023-07-29,23:50:12.000,210,10973045,14005,0,1690674611,13111.311559770002,56.71229472000414,53550.2566764 2023-07-29,23:50:13.000,210,10973031,14245,0,1690674612,13111.082525229991,56.691147329998785,53550.13789536 2023-07-29,23:50:14.000,210,10973041,14405,0,1690674613,13111.00168950999,56.66295081000135,53550.09597264001 2023-07-29,23:50:15.000,210,10973003,14205,0,1690674614,13110.92085378999,56.59245951000048,53550.200779440005 2023-07-29,23:50:16.000,210,10973049,14445,0,1690674615,13110.79960020999,56.59245951000048,53550.1868052 2023-07-29,23:50:17.000,210,10973069,14525,0,1690674616,13110.631192459994,56.557213860003685,53550.06802416 2023-07-29,23:50:18.000,210,10973055,14245,0,1690674617,13110.516675189989,56.507869950000895,53549.95623024001 2023-07-29,23:50:19.000,210,10973070,13965,0,1690674618,13110.381948989998,56.47967343000346,53549.90732040001 2023-07-29,23:50:20.000,210,10972978,14365,0,1690674619,13110.321322199998,56.44442777999939,53549.942256 2023-07-29,23:50:21.000,210,10973014,14165,0,1690674620,13110.193332310002,56.39508387000387,53549.914307520005 2023-07-29,23:50:22.000,210,10973021,14285,0,1690674621,13110.159650759997,56.36688734999916,53549.89334616 2023-07-29,23:50:23.000,210,10973032,14205,0,1690674622,13110.051869800001,56.282297789999575,53549.85142344 2023-07-29,23:50:24.000,210,10973051,13885,0,1690674623,13110.011451940001,56.23295388000406,53549.78155224 2023-07-29,23:50:25.000,210,10973002,14165,0,1690674624,13109.964297769991,56.16951171000255,53549.795526480004 2023-07-29,23:50:26.000,210,10973020,14205,0,1690674625,13109.923879909991,56.106069540001045,53549.71168104 2023-07-29,23:50:27.000,210,10972991,14085,0,1690674626,13109.91040729,56.02852911000082,53549.648796960006 2023-07-29,23:50:28.000,210,10973004,13885,0,1690674627,13109.8497805,56.02147998000146,53549.57193864001 2023-07-29,23:50:29.000,210,10973016,14045,0,1690674628,13109.86998943,55.96508693999931,53549.55097728001 2023-07-29,23:50:30.000,210,10972990,14165,0,1690674629,13109.957561459996,55.9016447699978,53549.65578408 2023-07-29,23:50:31.000,210,10973010,14245,0,1690674630,13109.997979319996,55.84525173000293,53549.63482272 2023-07-29,23:50:32.000,210,10973048,14205,0,1690674631,13110.011451940001,55.8029569499995,53549.51604168 2023-07-29,23:50:33.000,210,10973057,14725,0,1690674632,13110.031660870001,55.746563910004625,53549.50905456 2023-07-29,23:50:34.000,210,10972959,14205,0,1690674633,13110.072078730002,55.704269130001194,53549.418222 2023-07-29,23:50:35.000,210,10973026,14165,0,1690674634,13110.146178139992,55.683121740003116,53549.40424776001 2023-07-29,23:50:36.000,210,10972989,14285,0,1690674635,13110.287640649993,55.62672870000097,53549.418222 2023-07-29,23:50:37.000,210,10972988,14325,0,1690674636,13110.361740059998,55.59148305000417,53549.411234880004 2023-07-29,23:50:38.000,210,10973021,14165,0,1690674637,13110.469521019993,55.54213914000138,53549.36931216 2023-07-29,23:50:39.000,210,10973020,14565,0,1690674638,13110.523411499998,55.49279522999859,53549.411234880004 2023-07-29,23:50:40.000,210,10973014,14285,0,1690674639,13110.68508294,55.44345132000308,53549.42520912001 2023-07-29,23:50:41.000,210,10973020,14245,0,1690674640,13110.712028179994,55.44345132000308,53549.37629928 2023-07-29,23:50:42.000,210,10973008,14205,0,1690674641,13110.84675438,55.422303929997724,53549.37629928 2023-07-29,23:50:43.000,210,10972985,14245,0,1690674642,13110.94779903,55.38705828000093,53549.42520912001 2023-07-29,23:50:44.000,210,10973014,14245,0,1690674643,13110.96800796,55.35886176000349,53549.40424776001 2023-07-29,23:50:45.000,210,10973008,14285,0,1690674644,13111.02189843999,55.31656698000006,53549.39726064 2023-07-29,23:50:46.000,210,10973008,14205,0,1690674645,13111.170097260001,55.27427220000391,53549.46713184 2023-07-29,23:50:47.000,210,10973025,14565,0,1690674646,13111.271141910001,55.295419590001984,53549.4880932 2023-07-29,23:50:48.000,210,10973007,14405,0,1690674647,13111.372186560002,55.246075679999194,53549.49508032 2023-07-29,23:50:49.000,210,10973063,14565,0,1690674648,13111.399131799997,55.19673177000368,53549.418222 2023-07-29,23:50:50.000,210,10973002,14285,0,1690674649,13111.533858000003,55.19673177000368,53549.45315760001 2023-07-29,23:50:51.000,210,10972980,14365,0,1690674650,13111.607957409993,55.2108300300024,53549.47411896001 2023-07-29,23:50:52.000,210,10972993,14565,0,1690674651,13111.756156229989,55.18968264000432,53549.49508032 2023-07-29,23:50:53.000,210,10972978,14565,0,1690674652,13111.810046709994,55.19673177000368,53549.46713184 2023-07-29,23:50:54.000,210,10973008,14205,0,1690674653,13111.93803659999,55.21787916000176,53549.51604168 2023-07-29,23:50:55.000,210,10973027,14245,0,1690674654,13112.113180659995,55.2108300300024,53549.57193864001 2023-07-29,23:50:56.000,210,10973002,14125,0,1690674655,13112.234434239996,55.20378090000304,53549.59290000001 2023-07-29,23:50:57.000,210,10973026,14205,0,1690674656,13112.375896749996,55.246075679999194,53549.58591288 2023-07-29,23:50:58.000,210,10973037,14245,0,1690674657,13112.449996160001,55.26722307000455,53549.60687424 2023-07-29,23:50:59.000,210,10973035,14565,0,1690674658,13112.598194979997,55.30246872000134,53549.62084848001 2023-07-29,23:51:00.000,210,10973017,14125,0,1690674659,13112.766602729993,55.33066523999878,53549.70469392 2023-07-29,23:51:01.000,210,10973010,14405,0,1690674660,13112.901328929998,55.288370460002625,53549.78853936001 2023-07-29,23:51:02.000,210,10972993,14205,0,1690674661,13113.042791439999,55.31656698000006,53549.78155224 2023-07-29,23:51:03.000,210,10972987,14285,0,1690674662,13113.042791439999,55.3095178500007,53549.7326424 2023-07-29,23:51:04.000,210,10972980,14405,0,1690674663,13113.16404502,55.26722307000455,53549.78853936001 2023-07-29,23:51:05.000,210,10973033,14205,0,1690674664,13113.231408119995,55.281321330003266,53549.83744920001 2023-07-29,23:51:06.000,210,10972984,14485,0,1690674665,13113.29877121999,55.231977420000476,53549.816487840006 2023-07-29,23:51:07.000,210,10973028,14205,0,1690674666,13113.372870629995,55.18968264000432,53549.8025136 2023-07-29,23:51:08.000,210,10973062,14325,0,1690674667,13113.33918907999,55.19673177000368,53549.73962952001 2023-07-29,23:51:09.000,210,10972998,14285,0,1690674668,13113.37960693999,55.15443699000025,53549.82347496 2023-07-29,23:51:10.000,210,10973006,14165,0,1690674669,13113.46044265999,55.14738786000089,53549.8723848 2023-07-29,23:51:11.000,210,10973025,14525,0,1690674670,13113.42002479999,55.15443699000025,53549.67674544 2023-07-29,23:51:12.000,210,10973032,14365,0,1690674671,13113.453706349996,55.17558437999833,53549.7326424 2023-07-29,23:51:13.000,210,10972987,14245,0,1690674672,13113.581696239991,55.15443699000025,53549.73962952001 2023-07-29,23:51:14.000,210,10973011,14165,0,1690674673,13113.655795649996,55.112142210004095,53549.83744920001 2023-07-29,23:51:15.000,210,10973035,14165,0,1690674674,13113.723158749992,55.14033873000153,53549.90033328 2023-07-29,23:51:16.000,210,10972966,14085,0,1690674675,13113.743367679992,55.16853524999897,53549.89334616 2023-07-29,23:51:17.000,210,10972964,13965,0,1690674676,13113.797258159997,55.18968264000432,53549.84443632 2023-07-29,23:51:18.000,210,10972977,14405,0,1690674677,13113.884830189992,55.239026549999835,53549.85841056001 2023-07-29,23:51:19.000,210,10973055,14125,0,1690674678,13114.019556389998,55.19673177000368,53549.914307520005 2023-07-29,23:51:20.000,210,10972980,14125,0,1690674679,13114.033029009988,55.22492829000112,53549.87937192 2023-07-29,23:51:21.000,210,10973018,14525,0,1690674680,13114.113864729989,55.239026549999835,53549.83744920001 2023-07-29,23:51:22.000,210,10973004,14565,0,1690674681,13114.127337349993,55.2108300300024,53549.83046208 2023-07-29,23:51:23.000,210,10973037,14325,0,1690674682,13114.167755209994,55.246075679999194,53549.90732040001 2023-07-29,23:51:24.000,210,10973034,14485,0,1690674683,13114.174491519989,55.246075679999194,53549.8025136 2023-07-29,23:51:25.000,210,10972999,14245,0,1690674684,13114.289008789994,55.22492829000112,53549.89334616 2023-07-29,23:51:26.000,210,10973015,13885,0,1690674685,13114.369844509994,55.21787916000176,53549.942256 2023-07-29,23:51:27.000,210,10973012,14405,0,1690674686,13114.390053439995,55.2108300300024,53549.935268880006 2023-07-29,23:51:28.000,210,10972973,14205,0,1690674687,13114.450680229995,55.231977420000476,53549.92828176001 2023-07-29,23:51:29.000,210,10973030,14085,0,1690674688,13114.450680229995,55.21787916000176,53549.92129464 2023-07-29,23:51:30.000,210,10973039,14165,0,1690674689,13114.51804332999,55.21787916000176,53549.942256 2023-07-29,23:51:31.000,210,10973037,14245,0,1690674690,13114.5651975,55.25312480999855,53549.92828176001 2023-07-29,23:51:32.000,210,10972986,14485,0,1690674691,13114.55846118999,55.231977420000476,53549.97719160001 2023-07-29,23:51:33.000,210,10973001,14365,0,1690674692,13114.54498857,55.26017393999791,53549.94924312 2023-07-29,23:51:34.000,210,10972977,14205,0,1690674693,13114.60561536,55.27427220000391,53549.963217360004 2023-07-29,23:51:35.000,210,10973015,14045,0,1690674694,13114.66624215,55.231977420000476,53550.0121272 2023-07-29,23:51:36.000,210,10972965,14405,0,1690674695,13114.66624215,55.281321330003266,53549.963217360004 2023-07-29,23:51:37.000,210,10973051,14405,0,1690674696,13114.63929690999,55.246075679999194,53549.984178720006 2023-07-29,23:51:38.000,210,10972968,14325,0,1690674697,13114.61908797999,55.288370460002625,53549.89334616 2023-07-29,23:51:39.000,210,10973069,14285,0,1690674698,13114.713396319996,55.25312480999855,53549.935268880006 2023-07-29,23:51:40.000,210,10972989,14205,0,1690674699,13114.693187389996,55.295419590001984,53549.92828176001 2023-07-29,23:51:41.000,210,10972997,14325,0,1690674700,13114.74707787,55.32361610999942,53550.0121272 2023-07-29,23:51:42.000,210,10972983,14365,0,1690674701,13114.827913590001,55.295419590001984,53550.0121272 2023-07-29,23:51:43.000,210,10972989,14285,0,1690674702,13114.794232039996,55.295419590001984,53550.0121272 2023-07-29,23:51:44.000,210,10973022,14565,0,1690674703,13114.807704660001,55.30246872000134,53550.02610144001 2023-07-29,23:51:45.000,210,10973049,14365,0,1690674704,13114.827913590001,55.26017393999791,53550.02610144001 2023-07-29,23:51:46.000,210,10973008,14285,0,1690674705,13114.834649899996,55.25312480999855,53550.07501128001 2023-07-29,23:51:47.000,210,10972984,14445,0,1690674706,13114.875067759996,55.288370460002625,53550.06103704 2023-07-29,23:51:48.000,210,10973022,14325,0,1690674707,13114.814440969996,55.32361610999942,53549.99116584 2023-07-29,23:51:49.000,210,10973025,14485,0,1690674708,13114.821177279991,55.281321330003266,53549.963217360004 2023-07-29,23:51:50.000,210,10972987,14285,0,1690674709,13114.989585030002,55.27427220000391,53550.081998400005 2023-07-29,23:51:51.000,210,10973058,14165,0,1690674710,13115.016530269997,55.2108300300024,53550.06103704 2023-07-29,23:51:52.000,210,10972997,14365,0,1690674711,13115.090629680002,55.246075679999194,53550.07501128001 2023-07-29,23:51:53.000,210,10973026,14405,0,1690674712,13115.178201709998,55.246075679999194,53550.0121272 2023-07-29,23:51:54.000,210,10973001,14525,0,1690674713,13115.157992779998,55.25312480999855,53549.99116584 2023-07-29,23:51:55.000,210,10973083,14685,0,1690674714,13115.218619569998,55.246075679999194,53550.00514008001 2023-07-29,23:51:56.000,210,10973032,14205,0,1690674715,13115.299455289998,55.239026549999835,53550.06802416 2023-07-29,23:51:57.000,210,10973018,14565,0,1690674716,13115.380291009998,55.246075679999194,53550.06802416 2023-07-29,23:51:58.000,210,10973000,14045,0,1690674717,13115.454390419989,55.25312480999855,53550.09597264001 2023-07-29,23:51:59.000,210,10973025,14645,0,1690674718,13115.548698759994,55.21787916000176,53550.0470628 2023-07-29,23:52:00.000,210,10973002,13885,0,1690674719,13115.65647971999,55.25312480999855,53550.17981808 2023-07-29,23:52:01.000,210,10973032,14005,0,1690674720,13115.71710650999,55.231977420000476,53550.14488248001 2023-07-29,23:52:02.000,210,10973037,14205,0,1690674721,13115.811414849995,55.246075679999194,53550.151869600006 2023-07-29,23:52:03.000,210,10973052,14445,0,1690674722,13115.912459499996,55.239026549999835,53550.12392112001 2023-07-29,23:52:04.000,210,10973008,14005,0,1690674723,13115.939404739991,55.26722307000455,53550.130908240004 2023-07-29,23:52:05.000,210,10972969,14165,0,1690674724,13116.067394630001,55.27427220000391,53550.20776656 2023-07-29,23:52:06.000,210,10973028,14125,0,1690674725,13116.256011309997,55.281321330003266,53550.24270216001 2023-07-29,23:52:07.000,210,10973050,14445,0,1690674726,13116.410946440003,55.288370460002625,53550.270650640006 2023-07-29,23:52:08.000,210,10972968,14045,0,1690674727,13116.471573229988,55.33066523999878,53550.29161200001 2023-07-29,23:52:09.000,210,10973005,14325,0,1690674728,13116.572617879989,55.3095178500007,53550.22872792 2023-07-29,23:52:10.000,210,10973047,14285,0,1690674729,13116.747761939994,55.33066523999878,53550.3265476 2023-07-29,23:52:11.000,210,10972991,14525,0,1690674730,13116.84207028,55.37296002000221,53550.38943168001 2023-07-29,23:52:12.000,210,10973038,14365,0,1690674731,13116.99700540999,55.38000915000157,53550.417380160005 2023-07-29,23:52:13.000,210,10973020,14205,0,1690674732,13117.09805005999,55.38000915000157,53550.47327712 2023-07-29,23:52:14.000,210,10973004,14405,0,1690674733,13117.226039950001,55.40115653999965,53550.47327712 2023-07-29,23:52:15.000,210,10972973,14125,0,1690674734,13117.488756040002,55.38000915000157,53550.57808392001 2023-07-29,23:52:16.000,210,10972983,14165,0,1690674735,13117.610009620003,55.44345132000308,53550.59205816 2023-07-29,23:52:17.000,210,10973029,14485,0,1690674736,13117.724526889993,55.38000915000157,53550.59205816 2023-07-29,23:52:18.000,210,10973009,14045,0,1690674737,13117.744735819993,55.408205669999006,53550.50821272001 2023-07-29,23:52:19.000,210,10972999,14165,0,1690674738,13117.95356142999,55.415254799998365,53550.59904528001 2023-07-29,23:52:20.000,210,10973022,14245,0,1690674739,13118.108496559995,55.42935306000436,53550.72481344001 2023-07-29,23:52:21.000,210,10972983,14205,0,1690674740,13118.23648644999,55.40115653999965,53550.7807104 2023-07-29,23:52:22.000,210,10973025,14245,0,1690674741,13118.32405848,55.415254799998365,53550.86455584001 2023-07-29,23:52:23.000,210,10972974,14245,0,1690674742,13118.398157889991,55.415254799998365,53550.90647856 2023-07-29,23:52:24.000,210,10972999,14245,0,1690674743,13118.512675159996,55.415254799998365,53550.92743992 2023-07-29,23:52:25.000,210,10973006,14725,0,1690674744,13118.660873979992,55.43640219000372,53550.990324000006 2023-07-29,23:52:26.000,210,10973032,14485,0,1690674745,13118.708028150002,55.42935306000436,53550.99731112 2023-07-29,23:52:27.000,210,10973046,14205,0,1690674746,13118.829281730003,55.45050045000244,53551.00429824 2023-07-29,23:52:28.000,210,10973026,14205,0,1690674747,13118.822545419993,55.45050045000244,53550.98333688001 2023-07-29,23:52:29.000,210,10973036,14205,0,1690674748,13118.937062689998,55.457549580001796,53551.07416944 2023-07-29,23:52:30.000,210,10973018,14165,0,1690674749,13119.051579959989,55.464598710001155,53551.15102776001 2023-07-29,23:52:31.000,210,10973006,14485,0,1690674750,13119.118943059999,55.49279522999859,53551.19993760001 2023-07-29,23:52:32.000,210,10972952,14205,0,1690674751,13119.17956985,55.48574609999923,53551.31871864001 2023-07-29,23:52:33.000,210,10973073,14165,0,1690674752,13119.26040557,55.44345132000308,53551.31871864001 2023-07-29,23:52:34.000,210,10973008,14325,0,1690674753,13119.23346032999,55.471647840000514,53551.304744400004 2023-07-29,23:52:35.000,210,10973075,14725,0,1690674754,13119.2806145,55.43640219000372,53551.374615600005 2023-07-29,23:52:36.000,210,10972993,14565,0,1690674755,13119.327768669995,55.422303929997724,53551.43749968001 2023-07-29,23:52:37.000,210,10972983,14445,0,1690674756,13119.34124129,55.415254799998365,53551.45846104 2023-07-29,23:52:38.000,210,10972942,14645,0,1690674757,13119.41534069999,55.36591089000285,53551.4095512 2023-07-29,23:52:39.000,210,10973010,14525,0,1690674758,13119.54333059,55.295419590001984,53551.50038376 2023-07-29,23:52:40.000,210,10972979,14445,0,1690674759,13119.711738339996,55.295419590001984,53551.65410040001 2023-07-29,23:52:41.000,210,10973068,14645,0,1690674760,13119.731947269996,55.295419590001984,53551.64711328 2023-07-29,23:52:42.000,210,10972990,14485,0,1690674761,13119.772365129997,55.288370460002625,53551.65410040001 2023-07-29,23:52:43.000,210,10973010,14205,0,1690674762,13119.738683579992,55.3095178500007,53551.58422920001 2023-07-29,23:52:44.000,210,10973020,14565,0,1690674763,13119.806046680002,55.33771436999814,53551.67506176 2023-07-29,23:52:45.000,210,10973057,14485,0,1690674764,13119.900355019992,55.30246872000134,53551.76589432 2023-07-29,23:52:46.000,210,10973019,14405,0,1690674765,13119.934036569997,55.35181263000413,53551.80082992001 2023-07-29,23:52:47.000,210,10973033,14285,0,1690674766,13119.940772879992,55.33771436999814,53551.77288144001 2023-07-29,23:52:48.000,210,10973027,14485,0,1690674767,13119.913827639997,55.37296002000221,53551.75192008001 2023-07-29,23:52:49.000,210,10973029,14245,0,1690674768,13120.014872289998,55.37296002000221,53551.84973976001 2023-07-29,23:52:50.000,210,10973010,14285,0,1690674769,13120.001399669993,55.38705828000093,53551.82179128001 2023-07-29,23:52:51.000,210,10972977,14445,0,1690674770,13120.001399669993,55.344763500004774,53551.76589432 2023-07-29,23:52:52.000,210,10972992,14205,0,1690674771,13120.008135980002,55.30246872000134,53551.807817040004 2023-07-29,23:52:53.000,210,10973026,13845,0,1690674772,13120.028344910002,55.288370460002625,53551.81480416 2023-07-29,23:52:54.000,210,10973019,14245,0,1690674773,13120.129389559988,55.288370460002625,53551.83576552 2023-07-29,23:52:55.000,210,10972997,14085,0,1690674774,13120.230434209989,55.246075679999194,53551.926598080005 2023-07-29,23:52:56.000,210,10973011,14245,0,1690674775,13120.257379449999,55.16853524999897,53551.926598080005 2023-07-29,23:52:57.000,210,10973033,14165,0,1690674776,13120.35168778999,55.119191340003454,53551.94755944001 2023-07-29,23:52:58.000,210,10973025,14325,0,1690674777,13120.37189671999,55.069847430000664,53551.90563672 2023-07-29,23:52:59.000,210,10973013,14525,0,1690674778,13120.43252350999,54.99230700000044,53551.96153368 2023-07-29,23:53:00.000,210,10972995,14325,0,1690674779,13120.506622919995,54.98525787000108,53552.0034564 2023-07-29,23:53:01.000,210,10972987,14325,0,1690674780,13120.54030447,54.94296308999765,53551.91262384 2023-07-29,23:53:02.000,210,10972971,14445,0,1690674781,13120.7626027,54.89361918000213,53552.08031472 2023-07-29,23:53:03.000,210,10973002,14485,0,1690674782,13120.870383659996,54.8654226600047,53552.06634048001 2023-07-29,23:53:04.000,210,10973034,14245,0,1690674783,13120.944483070001,54.823127880001266,53552.05935336 2023-07-29,23:53:05.000,210,10972993,14245,0,1690674784,13121.052264029997,54.837226139999984,53552.0733276 2023-07-29,23:53:06.000,210,10973013,14125,0,1690674785,13121.139836059992,54.78788223000447,53552.0733276 2023-07-29,23:53:07.000,210,10973054,14405,0,1690674786,13121.321716429993,54.73853832000168,53552.10826320001 2023-07-29,23:53:08.000,210,10972998,14405,0,1690674787,13121.490124179989,54.73853832000168,53552.19909576 2023-07-29,23:53:09.000,210,10973019,14325,0,1690674788,13121.61811407,54.75968570999976,53552.25499272001 2023-07-29,23:53:10.000,210,10973035,14245,0,1690674789,13121.85388491999,54.710341800004244,53552.29691544 2023-07-29,23:53:11.000,210,10973006,14325,0,1690674790,13122.163755180001,54.68919440999889,53552.387748 2023-07-29,23:53:12.000,210,10972984,14525,0,1690674791,13122.318690309992,54.703292670004885,53552.46460632 2023-07-29,23:53:13.000,210,10973013,14525,0,1690674792,13122.507306989988,54.69624353999825,53552.44364496001 2023-07-29,23:53:14.000,210,10972989,14045,0,1690674793,13122.642033189994,54.68214527999953,53552.42268360001 2023-07-29,23:53:15.000,210,10972965,14405,0,1690674794,13122.83738618,54.73853832000168,53552.53447752 2023-07-29,23:53:16.000,210,10973012,14365,0,1690674795,13123.09336595999,54.72444006000296,53552.61133584001 2023-07-29,23:53:17.000,210,10972995,14445,0,1690674796,13123.255037399991,54.73148919000232,53552.69518128 2023-07-29,23:53:18.000,210,10973007,14365,0,1690674797,13123.376290979992,54.76673483999912,53552.68819416001 2023-07-29,23:53:19.000,210,10972993,14365,0,1690674798,13123.605325520002,54.780833099997835,53552.79998808 2023-07-29,23:53:20.000,210,10972985,14365,0,1690674799,13123.827623749989,54.780833099997835,53552.87684640001 2023-07-29,23:53:21.000,210,10972954,14205,0,1690674800,13123.908459469989,54.80198049000319,53552.911782 2023-07-29,23:53:22.000,210,10972998,14605,0,1690674801,13124.022976739994,54.80198049000319,53552.95370472001 2023-07-29,23:53:23.000,210,10972964,14885,0,1690674802,13124.00950411999,54.773783969998476,53552.8419108 2023-07-29,23:53:24.000,210,10972984,14365,0,1690674803,13124.144230319995,54.76673483999912,53552.981653200004 2023-07-29,23:53:25.000,210,10973015,14405,0,1690674804,13124.27222020999,54.78788223000447,53553.00960168 2023-07-29,23:53:26.000,210,10973021,14365,0,1690674805,13124.31263806999,54.80902962000255,53553.06549864 2023-07-29,23:53:27.000,210,10973026,14125,0,1690674806,13124.474309509991,54.76673483999912,53553.100434240005 2023-07-29,23:53:28.000,210,10973003,14725,0,1690674807,13124.615772019992,54.68919440999889,53553.27511224 2023-07-29,23:53:29.000,210,10972997,14485,0,1690674808,13124.730289289997,54.73853832000168,53553.24017664001 2023-07-29,23:53:30.000,210,10972991,14685,0,1690674809,13124.851542869998,54.710341800004244,53553.24017664001 2023-07-29,23:53:31.000,210,10973004,14485,0,1690674810,13124.838070249993,54.74558745000104,53553.2960736 2023-07-29,23:53:32.000,210,10972972,14685,0,1690674811,13124.979532759993,54.72444006000296,53553.37991904001 2023-07-29,23:53:33.000,210,10972981,14525,0,1690674812,13125.073841099998,54.74558745000104,53553.42882888001 2023-07-29,23:53:34.000,210,10972971,14405,0,1690674813,13125.18835836999,54.7526365800004,53553.49171296 2023-07-29,23:53:35.000,210,10973024,14285,0,1690674814,13125.25572147,54.81607875000191,53553.49870008001 2023-07-29,23:53:36.000,210,10973035,14205,0,1690674815,13125.282666709994,54.80902962000255,53553.554597040005 2023-07-29,23:53:37.000,210,10972988,14165,0,1690674816,13125.39044766999,54.85837352999806,53553.65940384 2023-07-29,23:53:38.000,210,10973032,14405,0,1690674817,13125.45781077,54.85837352999806,53553.70132656 2023-07-29,23:53:39.000,210,10973006,14485,0,1690674818,13125.464547079995,54.89361918000213,53553.74324928001 2023-07-29,23:53:40.000,210,10973031,14125,0,1690674819,13125.55211910999,54.89361918000213,53553.86203032001 2023-07-29,23:53:41.000,210,10973029,14525,0,1690674820,13125.47128338999,54.92886482999893,53553.83408184001 2023-07-29,23:53:42.000,210,10973033,14245,0,1690674821,13125.55211910999,54.97115961000236,53553.9947856 2023-07-29,23:53:43.000,210,10972999,14285,0,1690674822,13125.4780197,54.97115961000236,53553.93190152001 2023-07-29,23:53:44.000,210,10973048,14365,0,1690674823,13125.45781077,54.95706135000364,53553.97382424 2023-07-29,23:53:45.000,210,10972997,14205,0,1690674824,13125.444338149995,55.013454389998515,53554.008759840006 2023-07-29,23:53:46.000,210,10973028,14525,0,1690674825,13125.41065659999,54.98525787000108,53554.05068256001 2023-07-29,23:53:47.000,210,10973008,14325,0,1690674826,13125.33655719,55.048700040002586,53553.98081136001 2023-07-29,23:53:48.000,210,10972981,14405,0,1690674827,13125.282666709994,54.97115961000236,53554.04369544 2023-07-29,23:53:49.000,210,10972998,14125,0,1690674828,13125.181622059994,55.006405259999156,53554.02273408 2023-07-29,23:53:50.000,210,10973041,14405,0,1690674829,13125.25572147,55.04165091000323,53554.0646568 2023-07-29,23:53:51.000,210,10972972,14445,0,1690674830,13125.168149439989,55.048700040002586,53554.07164392 2023-07-29,23:53:52.000,210,10972994,14245,0,1690674831,13125.174885749999,55.09099481999874,53554.07164392 2023-07-29,23:53:53.000,210,10972965,14405,0,1690674832,13125.134467889999,55.0980439499981,53554.07863104001 2023-07-29,23:53:54.000,210,10972978,14405,0,1690674833,13125.134467889999,55.069847430000664,53554.07164392 2023-07-29,23:53:55.000,210,10973042,14205,0,1690674834,13125.107522649989,55.119191340003454,53554.11356664 2023-07-29,23:53:56.000,210,10972967,14285,0,1690674835,13125.107522649989,55.0980439499981,53554.09260528 2023-07-29,23:53:57.000,210,10973009,14485,0,1690674836,13125.100786339994,55.12624047000281,53554.14850224001 2023-07-29,23:53:58.000,210,10973026,14245,0,1690674837,13125.168149439989,55.069847430000664,53554.21138632 2023-07-29,23:53:59.000,210,10973055,14685,0,1690674838,13125.154676819999,55.105093080004735,53554.2043992 2023-07-29,23:54:00.000,210,10973066,14205,0,1690674839,13125.18835836999,55.105093080004735,53554.18343784 2023-07-29,23:54:01.000,210,10973027,14445,0,1690674840,13125.073841099998,55.13328960000217,53554.09260528 2023-07-29,23:54:02.000,210,10972954,14525,0,1690674841,13125.18835836999,55.062798300001305,53554.176450720006 2023-07-29,23:54:03.000,210,10972978,14365,0,1690674842,13125.107522649989,55.09099481999874,53554.120553759996 2023-07-29,23:54:04.000,210,10973023,14285,0,1690674843,13125.154676819999,55.062798300001305,53554.2043992 2023-07-29,23:54:05.000,210,10972986,14605,0,1690674844,13125.067104789989,55.07689656000002,53554.106579520005 2023-07-29,23:54:06.000,210,10972995,14485,0,1690674845,13125.174885749999,55.04165091000323,53554.19741208001 2023-07-29,23:54:07.000,210,10973037,14485,0,1690674846,13125.161413129994,55.04165091000323,53554.2043992 2023-07-29,23:54:08.000,210,10973011,14565,0,1690674847,13125.168149439989,55.006405259999156,53554.176450720006 2023-07-29,23:54:09.000,210,10972976,14285,0,1690674848,13125.195094679999,55.062798300001305,53554.16946360001 2023-07-29,23:54:10.000,210,10973020,14245,0,1690674849,13125.080577409994,55.020503519997874,53554.0646568 2023-07-29,23:54:11.000,210,10973019,14205,0,1690674850,13125.087313719989,55.04165091000323,53554.106579520005 2023-07-29,23:54:12.000,210,10973044,14125,0,1690674851,13125.18835836999,55.013454389998515,53554.21837344001 2023-07-29,23:54:13.000,210,10973024,14245,0,1690674852,13125.147940509989,55.09099481999874,53554.21837344001 2023-07-29,23:54:14.000,210,10972972,14325,0,1690674853,13125.080577409994,55.048700040002586,53554.14850224001 2023-07-29,23:54:15.000,210,10973009,14085,0,1690674854,13125.100786339994,55.07689656000002,53554.14850224001 2023-07-29,23:54:16.000,210,10973005,14485,0,1690674855,13125.168149439989,55.062798300001305,53554.26029616 2023-07-29,23:54:17.000,210,10973002,14205,0,1690674856,13125.114258959999,55.09099481999874,53554.225360560005 2023-07-29,23:54:18.000,210,10972988,14285,0,1690674857,13125.114258959999,55.07689656000002,53554.26029616 2023-07-29,23:54:19.000,210,10973018,14525,0,1690674858,13125.026686929989,55.119191340003454,53554.106579520005 2023-07-29,23:54:20.000,210,10972995,14245,0,1690674859,13125.033423239998,55.14738786000089,53554.16946360001 2023-07-29,23:54:21.000,210,10973038,14405,0,1690674860,13125.053632169998,55.17558437999833,53554.24632192001 2023-07-29,23:54:22.000,210,10972997,14045,0,1690674861,13125.067104789989,55.14033873000153,53554.274270400005 2023-07-29,23:54:23.000,210,10972948,14205,0,1690674862,13124.999741689993,55.16853524999897,53554.225360560005 2023-07-29,23:54:24.000,210,10973008,14165,0,1690674863,13125.026686929989,55.17558437999833,53554.2393348 2023-07-29,23:54:25.000,210,10973001,14165,0,1690674864,13124.993005379998,55.16853524999897,53554.274270400005 2023-07-29,23:54:26.000,210,10972987,14285,0,1690674865,13125.006477999988,55.13328960000217,53554.26728328001 2023-07-29,23:54:27.000,210,10972998,14285,0,1690674866,13124.959323829993,55.14738786000089,53554.30221888 2023-07-29,23:54:28.000,210,10972995,14645,0,1690674867,13124.959323829993,55.0980439499981,53554.323180240004 2023-07-29,23:54:29.000,210,10972999,14165,0,1690674868,13125.026686929989,55.112142210004095,53554.36510296001 2023-07-29,23:54:30.000,210,10973011,14205,0,1690674869,13124.918905969993,55.119191340003454,53554.35112872 2023-07-29,23:54:31.000,210,10973027,14085,0,1690674870,13124.972796449998,55.03460178000387,53554.42099992 2023-07-29,23:54:32.000,210,10973004,14365,0,1690674871,13124.939114899993,55.03460178000387,53554.36510296001 2023-07-29,23:54:33.000,210,10973005,14285,0,1690674872,13124.898697039993,55.04165091000323,53554.31619312001 2023-07-29,23:54:34.000,210,10973058,14205,0,1690674873,13124.918905969993,54.99230700000044,53554.344141600006 2023-07-29,23:54:35.000,210,10973036,14325,0,1690674874,13124.871751799998,54.99230700000044,53554.33016736 2023-07-29,23:54:36.000,210,10972994,14165,0,1690674875,13124.824597630002,54.97115961000236,53554.30221888 2023-07-29,23:54:37.000,210,10973043,14165,0,1690674876,13124.757234529992,54.97820874000172,53554.28125752 2023-07-29,23:54:38.000,210,10973027,14365,0,1690674877,13124.878488109993,54.92886482999893,53554.3790772 2023-07-29,23:54:39.000,210,10973028,14245,0,1690674878,13124.757234529992,54.94296308999765,53554.309206 2023-07-29,23:54:40.000,210,10973036,14125,0,1690674879,13124.797652389992,54.90771744000085,53554.393051440005 2023-07-29,23:54:41.000,210,10973022,14325,0,1690674880,13124.763970840002,54.90066831000149,53554.393051440005 2023-07-29,23:54:42.000,210,10973003,14325,0,1690674881,13124.797652389992,54.90066831000149,53554.38606432001 2023-07-29,23:54:43.000,210,10973037,14125,0,1690674882,13124.763970840002,54.93591395999829,53554.3790772 2023-07-29,23:54:44.000,210,10973049,14325,0,1690674883,13124.777443459992,54.92181569999957,53554.36510296001 2023-07-29,23:54:45.000,210,10973025,14725,0,1690674884,13124.804388700002,54.94296308999765,53554.455935519996 2023-07-29,23:54:46.000,210,10973008,14205,0,1690674885,13124.851542869998,54.92181569999957,53554.53978096 2023-07-29,23:54:47.000,210,10973001,14165,0,1690674886,13124.811125009997,54.92181569999957,53554.48388400001 2023-07-29,23:54:48.000,210,10973012,14605,0,1690674887,13124.865015490002,54.95706135000364,53554.47689688 2023-07-29,23:54:49.000,210,10972980,14005,0,1690674888,13124.871751799998,54.95706135000364,53554.56772944 2023-07-29,23:54:50.000,210,10973008,14565,0,1690674889,13124.905433350003,54.92886482999893,53554.60266504001 2023-07-29,23:54:51.000,210,10973035,14565,0,1690674890,13124.858279179993,54.95706135000364,53554.560742320005 2023-07-29,23:54:52.000,210,10973035,14405,0,1690674891,13124.851542869998,54.90066831000149,53554.63061352001 2023-07-29,23:54:53.000,210,10973017,14045,0,1690674892,13124.831333939997,54.92886482999893,53554.53978096 2023-07-29,23:54:54.000,210,10973035,14485,0,1690674893,13124.811125009997,54.90771744000085,53554.53978096 2023-07-29,23:54:55.000,210,10973067,14245,0,1690674894,13124.891960729998,54.886570050002774,53554.609652160005 2023-07-29,23:54:56.000,210,10973058,14165,0,1690674895,13124.885224420002,54.89361918000213,53554.55375520001 2023-07-29,23:54:57.000,210,10973025,14245,0,1690674896,13124.817861319993,54.91476657000021,53554.55375520001 2023-07-29,23:54:58.000,210,10972977,14525,0,1690674897,13124.763970840002,54.886570050002774,53554.49785824 2023-07-29,23:54:59.000,210,10973016,14165,0,1690674898,13124.784179770002,54.91476657000021,53554.52580672 2023-07-29,23:55:00.000,210,10973010,14325,0,1690674899,13124.844806560002,54.90066831000149,53554.56772944 2023-07-29,23:55:01.000,210,10972995,14405,0,1690674900,13124.797652389992,54.92886482999893,53554.5886908 2023-07-29,23:55:02.000,210,10972968,14325,0,1690674901,13124.811125009997,54.90771744000085,53554.58170368001 2023-07-29,23:55:03.000,210,10973001,14285,0,1690674902,13124.817861319993,54.8654226600047,53554.511832480006 2023-07-29,23:55:04.000,210,10973004,14485,0,1690674903,13124.784179770002,54.879520920003415,53554.49785824 2023-07-29,23:55:05.000,210,10973041,14245,0,1690674904,13124.824597630002,54.8654226600047,53554.5188196 2023-07-29,23:55:06.000,210,10972983,13965,0,1690674905,13124.831333939997,54.837226139999984,53554.511832480006 2023-07-29,23:55:07.000,210,10973013,14285,0,1690674906,13124.871751799998,54.830177010000625,53554.560742320005 2023-07-29,23:55:08.000,210,10973062,14405,0,1690674907,13124.817861319993,54.78788223000447,53554.40003856 2023-07-29,23:55:09.000,210,10973057,14005,0,1690674908,13124.824597630002,54.76673483999912,53554.53978096 2023-07-29,23:55:10.000,210,10973037,14085,0,1690674909,13124.918905969993,54.7173909300036,53554.560742320005 2023-07-29,23:55:11.000,210,10973008,14565,0,1690674910,13124.966060139988,54.653948760002095,53554.53279384001 2023-07-29,23:55:12.000,210,10973006,14645,0,1690674911,13125.026686929989,54.63280137000402,53554.48388400001 2023-07-29,23:55:13.000,210,10973069,14685,0,1690674912,13125.019950619993,54.63280137000402,53554.49785824 2023-07-29,23:55:14.000,210,10973026,14165,0,1690674913,13125.067104789989,54.58345746000123,53554.41401280001 2023-07-29,23:55:15.000,210,10972976,14245,0,1690674914,13125.073841099998,54.57640833000187,53554.41401280001 2023-07-29,23:55:16.000,210,10973040,14565,0,1690674915,13125.147940509989,54.56231007000315,53554.455935519996 2023-07-29,23:55:17.000,210,10972964,14405,0,1690674916,13125.215303609999,54.604604849999305,53554.455935519996 2023-07-29,23:55:18.000,210,10972980,14325,0,1690674917,13125.242248849994,54.56935920000251,53554.40003856 2023-07-29,23:55:19.000,210,10972989,14565,0,1690674918,13125.32982087999,54.56231007000315,53554.455935519996 2023-07-29,23:55:20.000,210,10972999,14325,0,1690674919,13125.41065659999,54.59050659000059,53554.53279384001 2023-07-29,23:55:21.000,210,10973021,14565,0,1690674920,13125.43086552999,54.646899630002736,53554.4489484 2023-07-29,23:55:22.000,210,10973009,14325,0,1690674921,13125.47128338999,54.68214527999953,53554.455935519996 2023-07-29,23:55:23.000,210,10973021,14365,0,1690674922,13125.525173869995,54.72444006000296,53554.42099992 2023-07-29,23:55:24.000,210,10973059,14045,0,1690674923,13125.53191017999,54.73148919000232,53554.393051440005 2023-07-29,23:55:25.000,210,10973014,14365,0,1690674924,13125.606009589996,54.81607875000191,53554.46990976 2023-07-29,23:55:26.000,210,10973023,14165,0,1690674925,13125.606009589996,54.8654226600047,53554.40003856 2023-07-29,23:55:27.000,210,10973018,14405,0,1690674926,13125.693581619991,54.92886482999893,53554.50484536001 2023-07-29,23:55:28.000,210,10973058,14405,0,1690674927,13125.733999479991,54.94296308999765,53554.53978096 2023-07-29,23:55:29.000,210,10972999,14285,0,1690674928,13125.713790549991,55.020503519997874,53554.50484536001 2023-07-29,23:55:30.000,210,10973021,14765,0,1690674929,13125.740735790001,55.04165091000323,53554.47689688 2023-07-29,23:55:31.000,210,10972974,14205,0,1690674930,13125.653163759991,55.069847430000664,53554.344141600006 2023-07-29,23:55:32.000,210,10973011,14365,0,1690674931,13125.713790549991,55.069847430000664,53554.40702568 2023-07-29,23:55:33.000,210,10972985,14205,0,1690674932,13125.646427449996,55.14033873000153,53554.37209008 2023-07-29,23:55:34.000,210,10973042,14485,0,1690674933,13125.713790549991,55.105093080004735,53554.441961280005 2023-07-29,23:55:35.000,210,10972997,14325,0,1690674934,13125.646427449996,55.08394568999938,53554.455935519996 2023-07-29,23:55:36.000,210,10973020,14245,0,1690674935,13125.626218519996,55.069847430000664,53554.47689688 2023-07-29,23:55:37.000,210,10973036,14125,0,1690674936,13125.53191017999,55.02755265000451,53554.42099992 2023-07-29,23:55:38.000,210,10973040,14325,0,1690674937,13125.504964939995,54.98525787000108,53554.4489484 2023-07-29,23:55:39.000,210,10973027,14405,0,1690674938,13125.4780197,54.92886482999893,53554.4489484 2023-07-29,23:55:40.000,210,10972986,14285,0,1690674939,13125.39044766999,54.886570050002774,53554.42099992 2023-07-29,23:55:41.000,210,10973035,14205,0,1690674940,13125.33655719,54.879520920003415,53554.393051440005 2023-07-29,23:55:42.000,210,10973014,14445,0,1690674941,13125.28940301999,54.830177010000625,53554.393051440005 2023-07-29,23:55:43.000,210,10973030,14205,0,1690674942,13125.2759304,54.75968570999976,53554.46990976 2023-07-29,23:55:44.000,210,10973047,14165,0,1690674943,13125.20856729999,54.773783969998476,53554.35112872 2023-07-29,23:55:45.000,210,10973012,14565,0,1690674944,13125.195094679999,54.75968570999976,53554.41401280001 2023-07-29,23:55:46.000,210,10973001,14045,0,1690674945,13125.168149439989,54.73853832000168,53554.40702568 2023-07-29,23:55:47.000,210,10973025,14285,0,1690674946,13125.080577409994,54.73148919000232,53554.36510296001 2023-07-29,23:55:48.000,210,10973029,14165,0,1690674947,13125.013214309998,54.75968570999976,53554.29523176001 2023-07-29,23:55:49.000,210,10973018,14605,0,1690674948,13124.932378589998,54.780833099997835,53554.274270400005 2023-07-29,23:55:50.000,210,10973018,14365,0,1690674949,13124.959323829993,54.78788223000447,53554.344141600006 2023-07-29,23:55:51.000,210,10973019,14245,0,1690674950,13124.918905969993,54.830177010000625,53554.274270400005 2023-07-29,23:55:52.000,210,10973001,14445,0,1690674951,13124.851542869998,54.81607875000191,53554.29523176001 2023-07-29,23:55:53.000,210,10973068,14565,0,1690674952,13124.710080359997,54.879520920003415,53554.18343784 2023-07-29,23:55:54.000,210,10972981,14245,0,1690674953,13124.669662499997,54.837226139999984,53554.16946360001 2023-07-29,23:55:55.000,210,10972998,14445,0,1690674954,13124.622508330001,54.90066831000149,53554.19042496 2023-07-29,23:55:56.000,210,10973030,14565,0,1690674955,13124.575354159992,54.90066831000149,53554.19042496 2023-07-29,23:55:57.000,210,10973001,14445,0,1690674956,13124.427155339996,54.91476657000021,53554.09959240001 2023-07-29,23:55:58.000,210,10972969,14205,0,1690674957,13124.4002101,54.90771744000085,53554.0646568 2023-07-29,23:55:59.000,210,10972974,14405,0,1690674958,13124.4002101,54.8654226600047,53554.04369544 2023-07-29,23:56:00.000,210,10973004,14485,0,1690674959,13124.326110689995,54.8513243999987,53553.98081136001 2023-07-29,23:56:01.000,210,10973011,14365,0,1690674960,13124.1981208,54.886570050002774,53553.87600456 2023-07-29,23:56:02.000,210,10972967,14325,0,1690674961,13124.25201127999,54.823127880001266,53553.91792728 2023-07-29,23:56:03.000,210,10973011,14165,0,1690674962,13124.17791187,54.773783969998476,53553.90395304 2023-07-29,23:56:04.000,210,10973009,14565,0,1690674963,13124.124021389995,54.74558745000104,53553.86901744 2023-07-29,23:56:05.000,210,10973003,14565,0,1690674964,13124.13749401,54.68919440999889,53553.889978800005 2023-07-29,23:56:06.000,210,10972959,14725,0,1690674965,13124.164439249995,54.703292670004885,53553.91792728 2023-07-29,23:56:07.000,210,10973023,14405,0,1690674966,13124.09033983999,54.653948760002095,53553.82709472 2023-07-29,23:56:08.000,210,10972991,14445,0,1690674967,13124.103812459995,54.63985050000338,53553.79215912001 2023-07-29,23:56:09.000,210,10973025,14725,0,1690674968,13124.13749401,54.59050659000059,53553.82709472 2023-07-29,23:56:10.000,210,10973000,14205,0,1690674969,13124.144230319995,54.61870310999802,53553.82709472 2023-07-29,23:56:11.000,210,10973004,14205,0,1690674970,13124.07686722,54.57640833000187,53553.70831368 2023-07-29,23:56:12.000,210,10972956,14485,0,1690674971,13124.11728508,54.56231007000315,53553.76421064001 2023-07-29,23:56:13.000,210,10973029,14205,0,1690674972,13124.043185669994,54.52706441999908,53553.72927504 2023-07-29,23:56:14.000,210,10973003,14565,0,1690674973,13124.124021389995,54.505917030001,53553.7502364 2023-07-29,23:56:15.000,210,10973008,14525,0,1690674974,13124.164439249995,54.49181877000228,53553.79215912001 2023-07-29,23:56:16.000,210,10973029,14525,0,1690674975,13124.204857109995,54.49181877000228,53553.785171999996 2023-07-29,23:56:17.000,210,10973004,14245,0,1690674976,13124.17791187,54.505917030001,53553.820107600004 2023-07-29,23:56:18.000,210,10972953,14725,0,1690674977,13124.144230319995,54.49886790000164,53553.673378080006 2023-07-29,23:56:19.000,210,10972962,14525,0,1690674978,13124.144230319995,54.55526094000379,53553.73626216 2023-07-29,23:56:20.000,210,10973014,14485,0,1690674979,13124.23180234999,54.52001528999972,53553.79914624 2023-07-29,23:56:21.000,210,10972957,14165,0,1690674980,13124.23853866,54.56231007000315,53553.79914624 2023-07-29,23:56:22.000,210,10972990,14285,0,1690674981,13124.31263806999,54.55526094000379,53553.889978800005 2023-07-29,23:56:23.000,210,10973056,14525,0,1690674982,13124.27222020999,54.604604849999305,53553.82709472 2023-07-29,23:56:24.000,210,10972994,14325,0,1690674983,13124.29242913999,54.61870310999802,53553.771197760005 2023-07-29,23:56:25.000,210,10973000,14525,0,1690674984,13124.29916545,54.63985050000338,53553.86203032001 2023-07-29,23:56:26.000,210,10972998,14445,0,1690674985,13124.29916545,54.653948760002095,53553.83408184001 2023-07-29,23:56:27.000,210,10973008,14205,0,1690674986,13124.346319619995,54.66804702000081,53553.80613336 2023-07-29,23:56:28.000,210,10972995,14485,0,1690674987,13124.31937438,54.68919440999889,53553.82709472 2023-07-29,23:56:29.000,210,10972982,14405,0,1690674988,13124.38000117,54.710341800004244,53553.87600456 2023-07-29,23:56:30.000,210,10972992,14325,0,1690674989,13124.366528549996,54.72444006000296,53553.841068960006 2023-07-29,23:56:31.000,210,10973005,14165,0,1690674990,13124.39347378999,54.68214527999953,53553.90395304 2023-07-29,23:56:32.000,210,10973004,14645,0,1690674991,13124.454100579991,54.66804702000081,53553.90395304 2023-07-29,23:56:33.000,210,10972998,14605,0,1690674992,13124.44062796,54.68919440999889,53553.97382424 2023-07-29,23:56:34.000,210,10972995,14405,0,1690674993,13124.366528549996,54.68214527999953,53553.91094016001 2023-07-29,23:56:35.000,210,10973028,14445,0,1690674994,13124.386737479996,54.66804702000081,53553.9249144 2023-07-29,23:56:36.000,210,10973010,14525,0,1690674995,13124.39347378999,54.604604849999305,53553.96683712 2023-07-29,23:56:37.000,210,10973000,14525,0,1690674996,13124.346319619995,54.59050659000059,53554.02972120001 2023-07-29,23:56:38.000,210,10973006,14645,0,1690674997,13124.285692829995,54.55526094000379,53553.91792728 2023-07-29,23:56:39.000,210,10973013,14565,0,1690674998,13124.245274969995,54.477720510003564,53553.88299168001 2023-07-29,23:56:40.000,210,10972992,14085,0,1690674999,13124.27222020999,54.470671380004205,53554.008759840006 2023-07-29,23:56:41.000,210,10973069,14325,0,1690675000,13124.23180234999,54.45657311999821,53553.987798480004 2023-07-29,23:56:42.000,210,10972945,14485,0,1690675001,13124.17791187,54.435425730000134,53553.94587576 2023-07-29,23:56:43.000,210,10973006,14165,0,1690675002,13124.124021389995,54.428376600000774,53553.9249144 2023-07-29,23:56:44.000,210,10973048,14365,0,1690675003,13124.07013090999,54.435425730000134,53553.90395304 2023-07-29,23:56:45.000,210,10973012,14205,0,1690675004,13124.09707615,54.45657311999821,53553.98081136001 2023-07-29,23:56:46.000,210,10973051,14525,0,1690675005,13124.07686722,54.48476964000292,53553.952862879996 2023-07-29,23:56:47.000,210,10973025,14445,0,1690675006,13124.11728508,54.477720510003564,53553.9947856 2023-07-29,23:56:48.000,210,10972996,14365,0,1690675007,13124.083603529994,54.505917030001,53553.90395304 2023-07-29,23:56:49.000,210,10973026,14285,0,1690675008,13124.04992197999,54.49886790000164,53554.03670832 2023-07-29,23:56:50.000,210,10973004,14405,0,1690675009,13124.04992197999,54.49886790000164,53553.9947856 2023-07-29,23:56:51.000,210,10973025,14125,0,1690675010,13123.955613639999,54.53411354999844,53553.97382424 2023-07-29,23:56:52.000,210,10973012,14525,0,1690675011,13123.928668399989,54.56935920000251,53553.98081136001 2023-07-29,23:56:53.000,210,10973041,14405,0,1690675012,13123.874777919998,54.56231007000315,53553.89696592 2023-07-29,23:56:54.000,210,10973016,14165,0,1690675013,13123.827623749989,54.57640833000187,53553.91094016001 2023-07-29,23:56:55.000,210,10973040,14565,0,1690675014,13123.868041609989,54.505917030001,53553.95985000001 2023-07-29,23:56:56.000,210,10973004,14125,0,1690675015,13123.841096369993,54.52706441999908,53553.93190152001 2023-07-29,23:56:57.000,210,10973014,14085,0,1690675016,13123.719842789993,54.505917030001,53553.91792728 2023-07-29,23:56:58.000,210,10973036,14565,0,1690675017,13123.713106479998,54.48476964000292,53553.88299168001 2023-07-29,23:56:59.000,210,10973020,14445,0,1690675018,13123.659215999993,54.505917030001,53553.86203032001 2023-07-29,23:57:00.000,210,10972972,14485,0,1690675019,13123.571643969997,54.49181877000228,53553.771197760005 2023-07-29,23:57:01.000,210,10973068,14685,0,1690675020,13123.436917769992,54.505917030001,53553.76421064001 2023-07-29,23:57:02.000,210,10973026,14045,0,1690675021,13123.511017179997,54.44952398999885,53553.84805608 2023-07-29,23:57:03.000,210,10973011,14485,0,1690675022,13123.409972529997,54.477720510003564,53553.8550432 2023-07-29,23:57:04.000,210,10973023,14565,0,1690675023,13123.356082049992,54.49181877000228,53553.771197760005 2023-07-29,23:57:05.000,210,10973020,14965,0,1690675024,13123.308927879996,54.463622250004846,53553.820107600004 2023-07-29,23:57:06.000,210,10973008,14765,0,1690675025,13123.268510019996,54.44247485999949,53553.771197760005 2023-07-29,23:57:07.000,210,10972998,14525,0,1690675026,13123.20114692,54.38608182000462,53553.785171999996 2023-07-29,23:57:08.000,210,10973023,14245,0,1690675027,13123.167465369996,54.45657311999821,53553.63844248 2023-07-29,23:57:09.000,210,10972993,14285,0,1690675028,13123.1203112,54.44952398999885,53553.68735232 2023-07-29,23:57:10.000,210,10972996,14525,0,1690675029,13123.05294809999,54.463622250004846,53553.64542960001 2023-07-29,23:57:11.000,210,10973030,14605,0,1690675030,13123.066420719995,54.40018008000334,53553.70132656 2023-07-29,23:57:12.000,210,10972975,14565,0,1690675031,13123.026002859995,54.4072292100027,53553.673378080006 2023-07-29,23:57:13.000,210,10973012,14565,0,1690675032,13122.93169451999,54.4072292100027,53553.64542960001 2023-07-29,23:57:14.000,210,10972984,14125,0,1690675033,13122.9182219,54.364934429999266,53553.58953264 2023-07-29,23:57:15.000,210,10973056,14565,0,1690675034,13122.91148558999,54.379032689997985,53553.610494 2023-07-29,23:57:16.000,210,10972992,14165,0,1690675035,13122.884540349994,54.40018008000334,53553.610494 2023-07-29,23:57:17.000,210,10973044,14565,0,1690675036,13122.783495699994,54.421327470001415,53553.5406228 2023-07-29,23:57:18.000,210,10973003,14605,0,1690675037,13122.79023200999,54.4072292100027,53553.554597040005 2023-07-29,23:57:19.000,210,10973059,14885,0,1690675038,13122.74981414999,54.33673791000183,53553.54760992001 2023-07-29,23:57:20.000,210,10972957,14645,0,1690675039,13122.682451049994,54.364934429999266,53553.49171296 2023-07-29,23:57:21.000,210,10973036,14565,0,1690675040,13122.716132599999,54.371983559998625,53553.54760992001 2023-07-29,23:57:22.000,210,10973018,14565,0,1690675041,13122.655505809998,54.421327470001415,53553.505687200006 2023-07-29,23:57:23.000,210,10973005,14005,0,1690675042,13122.615087949998,54.4072292100027,53553.435816000005 2023-07-29,23:57:24.000,210,10972985,14285,0,1690675043,13122.567933779988,54.414278340002056,53553.3659448 2023-07-29,23:57:25.000,210,10973013,14565,0,1690675044,13122.601615329993,54.435425730000134,53553.46376448 2023-07-29,23:57:26.000,210,10972976,14645,0,1690675045,13122.581406399993,54.45657311999821,53553.39389328 2023-07-29,23:57:27.000,210,10973042,14605,0,1690675046,13122.601615329993,54.463622250004846,53553.484725840004 2023-07-29,23:57:28.000,210,10973001,14165,0,1690675047,13122.567933779988,54.49886790000164,53553.4707516 2023-07-29,23:57:29.000,210,10973030,14125,0,1690675048,13122.453416509998,54.53411354999844,53553.40786752001 2023-07-29,23:57:30.000,210,10973037,14165,0,1690675049,13122.453416509998,54.5411626799978,53553.41485464 2023-07-29,23:57:31.000,210,10973056,14445,0,1690675050,13122.466889130003,54.55526094000379,53553.4707516 2023-07-29,23:57:32.000,210,10973053,14325,0,1690675051,13122.446680200002,54.56231007000315,53553.44979024001 2023-07-29,23:57:33.000,210,10972976,14405,0,1690675052,13122.352371859997,54.611653979998664,53553.435816000005 2023-07-29,23:57:34.000,210,10973013,14485,0,1690675053,13122.311953999997,54.56935920000251,53553.37293192 2023-07-29,23:57:35.000,210,10973007,14725,0,1690675054,13122.285008760002,54.56935920000251,53553.44979024001 2023-07-29,23:57:36.000,210,10973059,14325,0,1690675055,13122.204173040001,54.597555719999946,53553.435816000005 2023-07-29,23:57:37.000,210,10973042,14205,0,1690675056,13122.109864699996,54.611653979998664,53553.46376448 2023-07-29,23:57:38.000,210,10973057,14285,0,1690675057,13122.0425016,54.62575224000466,53553.35895768001 2023-07-29,23:57:39.000,210,10973034,14525,0,1690675058,13121.97513849999,54.66804702000081,53553.35895768001 2023-07-29,23:57:40.000,210,10972996,14485,0,1690675059,13121.94145695,54.653948760002095,53553.317034960004 2023-07-29,23:57:41.000,210,10973029,14365,0,1690675060,13121.85388491999,54.660997890001454,53553.28209936001 2023-07-29,23:57:42.000,210,10972984,14565,0,1690675061,13121.847148609995,54.660997890001454,53553.35895768001 2023-07-29,23:57:43.000,210,10972963,14565,0,1690675062,13121.847148609995,54.703292670004885,53553.34498344 2023-07-29,23:57:44.000,210,10973027,14605,0,1690675063,13121.77978551,54.7173909300036,53553.317034960004 2023-07-29,23:57:45.000,210,10973080,14525,0,1690675064,13121.67200454999,54.69624353999825,53553.24017664001 2023-07-29,23:57:46.000,210,10973011,14725,0,1690675065,13121.67200454999,54.72444006000296,53553.26113800001 2023-07-29,23:57:47.000,210,10973016,14845,0,1690675066,13121.61137775999,54.67509615000017,53553.25415088 2023-07-29,23:57:48.000,210,10972988,14605,0,1690675067,13121.537278349999,54.67509615000017,53553.17729256 2023-07-29,23:57:49.000,210,10973059,14645,0,1690675068,13121.469915249989,54.69624353999825,53553.13536984 2023-07-29,23:57:50.000,210,10972969,14445,0,1690675069,13121.483387869994,54.73148919000232,53553.19825392 2023-07-29,23:57:51.000,210,10973022,14405,0,1690675070,13121.469915249989,54.7173909300036,53553.20524104 2023-07-29,23:57:52.000,210,10973013,14525,0,1690675071,13121.476651559999,54.780833099997835,53553.30306072 2023-07-29,23:57:53.000,210,10973045,14685,0,1690675072,13121.375606909998,54.74558745000104,53553.20524104 2023-07-29,23:57:54.000,210,10973065,14525,0,1690675073,13121.308243809988,54.80198049000319,53553.16331832001 2023-07-29,23:57:55.000,210,10972996,14325,0,1690675074,13121.267825950003,54.75968570999976,53553.24716376 2023-07-29,23:57:56.000,210,10973001,14605,0,1690675075,13121.207199160002,54.78788223000447,53553.25415088 2023-07-29,23:57:57.000,210,10973000,14725,0,1690675076,13121.133099749997,54.773783969998476,53553.17729256 2023-07-29,23:57:58.000,210,10973029,14325,0,1690675077,13121.126363440002,54.79493136000383,53553.19825392 2023-07-29,23:57:59.000,210,10973040,14205,0,1690675078,13121.025318790002,54.84427526999934,53553.24017664001 2023-07-29,23:58:00.000,210,10973035,14285,0,1690675079,13121.038791409992,54.8513243999987,53553.21222816001 2023-07-29,23:58:01.000,210,10973050,14285,0,1690675080,13120.957955689992,54.80198049000319,53553.17729256 2023-07-29,23:58:02.000,210,10973021,14765,0,1690675081,13120.924274140001,54.872471790004056,53553.13536984 2023-07-29,23:58:03.000,210,10973027,14525,0,1690675082,13120.809756869996,54.84427526999934,53553.08646 2023-07-29,23:58:04.000,210,10972981,14485,0,1690675083,13120.82322949,54.872471790004056,53553.16331832001 2023-07-29,23:58:05.000,210,10973022,14725,0,1690675084,13120.769339009996,54.8654226600047,53553.16331832001 2023-07-29,23:58:06.000,210,10972996,14325,0,1690675085,13120.72218484,54.90771744000085,53553.03755016 2023-07-29,23:58:07.000,210,10973006,14525,0,1690675086,13120.708712219996,54.886570050002774,53553.09344712001 2023-07-29,23:58:08.000,210,10973032,14645,0,1690675087,13120.668294359995,54.886570050002774,53553.03755016 2023-07-29,23:58:09.000,210,10973057,14645,0,1690675088,13120.668294359995,54.92181569999957,53553.06549864 2023-07-29,23:58:10.000,210,10972966,14405,0,1690675089,13120.58072233,54.92886482999893,53552.95370472001 2023-07-29,23:58:11.000,210,10973021,14165,0,1690675090,13120.567249709995,54.93591395999829,53552.93973048 2023-07-29,23:58:12.000,210,10973063,14205,0,1690675091,13120.526831849995,54.91476657000021,53552.911782 2023-07-29,23:58:13.000,210,10973028,14325,0,1690675092,13120.445996129994,54.92886482999893,53552.85588504001 2023-07-29,23:58:14.000,210,10973013,14205,0,1690675093,13120.45273243999,54.92181569999957,53552.883833520005 2023-07-29,23:58:15.000,210,10973008,14445,0,1690675094,13120.45946875,54.964110480003,53552.85588504001 2023-07-29,23:58:16.000,210,10973026,14565,0,1690675095,13120.47294136999,54.95706135000364,53552.86287216 2023-07-29,23:58:17.000,210,10973046,14485,0,1690675096,13120.344951479994,54.964110480003,53552.77902672001 2023-07-29,23:58:18.000,210,10973017,14605,0,1690675097,13120.338215169999,54.97820874000172,53552.7720396 2023-07-29,23:58:19.000,210,10972975,14605,0,1690675098,13120.230434209989,54.95706135000364,53552.69518128 2023-07-29,23:58:20.000,210,10973007,14565,0,1690675099,13120.190016349989,54.964110480003,53552.7021684 2023-07-29,23:58:21.000,210,10973071,14325,0,1690675100,13120.223697899994,54.97820874000172,53552.74409112 2023-07-29,23:58:22.000,210,10973025,14365,0,1690675101,13120.223697899994,54.98525787000108,53552.77902672001 2023-07-29,23:58:23.000,210,10973034,14605,0,1690675102,13120.163071109993,54.95706135000364,53552.69518128 2023-07-29,23:58:24.000,210,10972956,14165,0,1690675103,13120.088971699988,54.98525787000108,53552.667232800006 2023-07-29,23:58:25.000,210,10973028,14565,0,1690675104,13120.136125869998,54.95001222000428,53552.75107824 2023-07-29,23:58:26.000,210,10972955,14525,0,1690675105,13120.048553840003,55.006405259999156,53552.67421992 2023-07-29,23:58:27.000,210,10973042,14285,0,1690675106,13120.035081219998,54.95001222000428,53552.667232800006 2023-07-29,23:58:28.000,210,10973038,14405,0,1690675107,13119.987927050002,54.94296308999765,53552.597361600005 2023-07-29,23:58:29.000,210,10973042,14125,0,1690675108,13119.886882400002,54.94296308999765,53552.60434872 2023-07-29,23:58:30.000,210,10973039,14365,0,1690675109,13119.947509190002,54.95706135000364,53552.646271440004 2023-07-29,23:58:31.000,210,10973024,14565,0,1690675110,13119.934036569997,54.91476657000021,53552.646271440004 2023-07-29,23:58:32.000,210,10972985,14445,0,1690675111,13119.994663359998,54.95001222000428,53552.74409112 2023-07-29,23:58:33.000,210,10973052,14485,0,1690675112,13119.934036569997,54.95001222000428,53552.6322972 2023-07-29,23:58:34.000,210,10973033,14285,0,1690675113,13119.913827639997,54.964110480003,53552.62531008 2023-07-29,23:58:35.000,210,10973029,14565,0,1690675114,13119.893618709997,54.99230700000044,53552.55543888 2023-07-29,23:58:36.000,210,10972985,14325,0,1690675115,13119.853200849997,55.04165091000323,53552.52050328001 2023-07-29,23:58:37.000,210,10973043,14445,0,1690675116,13119.866673470002,55.055749170001945,53552.6322972 2023-07-29,23:58:38.000,210,10973006,14565,0,1690675117,13119.900355019992,55.04165091000323,53552.57640024 2023-07-29,23:58:39.000,210,10972987,14685,0,1690675118,13119.907091330002,55.04165091000323,53552.57640024 2023-07-29,23:58:40.000,210,10973024,14405,0,1690675119,13119.900355019992,55.105093080004735,53552.6322972 2023-07-29,23:58:41.000,210,10973050,14205,0,1690675120,13119.859937159992,55.09099481999874,53552.58338736 2023-07-29,23:58:42.000,210,10973018,14725,0,1690675121,13119.826255610002,55.13328960000217,53552.548451760005 2023-07-29,23:58:43.000,210,10972998,14485,0,1690675122,13119.738683579992,55.13328960000217,53552.51351616 2023-07-29,23:58:44.000,210,10973020,14325,0,1690675123,13119.738683579992,55.16148611999961,53552.49255480001 2023-07-29,23:58:45.000,210,10973030,14605,0,1690675124,13119.725210960001,55.16853524999897,53552.53447752 2023-07-29,23:58:46.000,210,10973026,14325,0,1690675125,13119.725210960001,55.16853524999897,53552.53447752 2023-07-29,23:58:47.000,210,10973031,14045,0,1690675126,13119.684793100001,55.19673177000368,53552.49255480001 2023-07-29,23:58:48.000,210,10972965,14205,0,1690675127,13119.637638929991,55.22492829000112,53552.49255480001 2023-07-29,23:58:49.000,210,10973037,14405,0,1690675128,13119.651111549996,55.19673177000368,53552.4576192 2023-07-29,23:58:50.000,210,10973013,14365,0,1690675129,13119.597221069991,55.26017393999791,53552.40870936 2023-07-29,23:58:51.000,210,10972996,14525,0,1690675130,13119.577012139991,55.2108300300024,53552.43665784 2023-07-29,23:58:52.000,210,10972999,14365,0,1690675131,13119.550066899996,55.246075679999194,53552.41569648 2023-07-29,23:58:53.000,210,10973000,14565,0,1690675132,13119.49617641999,55.25312480999855,53552.36678664 2023-07-29,23:58:54.000,210,10973009,14445,0,1690675133,13119.50291273,55.30246872000134,53552.40172224001 2023-07-29,23:58:55.000,210,10973018,14645,0,1690675134,13119.529857969996,55.27427220000391,53552.40870936 2023-07-29,23:58:56.000,210,10972981,14605,0,1690675135,13119.529857969996,55.281321330003266,53552.40870936 2023-07-29,23:58:57.000,210,10973029,14325,0,1690675136,13119.45575855999,55.3095178500007,53552.331851040006 2023-07-29,23:58:58.000,210,10973007,14365,0,1690675137,13119.449022249995,55.31656698000006,53552.39473512 2023-07-29,23:58:59.000,210,10973044,14565,0,1690675138,13119.4827038,55.3095178500007,53552.43665784 2023-07-29,23:59:00.000,210,10973028,14165,0,1690675139,13119.46249487,55.36591089000285,53552.41569648 2023-07-29,23:59:01.000,210,10973054,14325,0,1690675140,13119.45575855999,55.38000915000157,53552.44364496001 2023-07-29,23:59:02.000,210,10972992,14605,0,1690675141,13119.41534069999,55.39410741000029,53552.380760880005 2023-07-29,23:59:03.000,210,10973003,14565,0,1690675142,13119.388395459995,55.415254799998365,53552.39473512 2023-07-29,23:59:04.000,210,10973030,14325,0,1690675143,13119.45575855999,55.422303929997724,53552.46460632 2023-07-29,23:59:05.000,210,10973030,14605,0,1690675144,13119.368186529995,55.471647840000514,53552.47159344001 2023-07-29,23:59:06.000,210,10973009,14525,0,1690675145,13119.36145022,55.48574609999923,53552.499541920006 2023-07-29,23:59:07.000,210,10973031,14605,0,1690675146,13119.27387818999,55.53509001000202,53552.387748 2023-07-29,23:59:08.000,210,10972997,14325,0,1690675147,13119.287350809995,55.54918827000074,53552.35281240001 2023-07-29,23:59:09.000,210,10973010,14605,0,1690675148,13119.27387818999,55.61967957000161,53552.42268360001 2023-07-29,23:59:10.000,210,10972998,14565,0,1690675149,13119.25366925999,55.6690234800044,53552.42268360001 2023-07-29,23:59:11.000,210,10972976,14285,0,1690675150,13119.25366925999,55.683121740003116,53552.37377376001 2023-07-29,23:59:12.000,210,10973003,14205,0,1690675151,13119.307559739995,55.66197434999776,53552.44364496001 2023-07-29,23:59:13.000,210,10972967,14565,0,1690675152,13119.31429604999,55.71836738999991,53552.43665784 2023-07-29,23:59:14.000,210,10972990,14525,0,1690675153,13119.24019664,55.72541651999927,53552.36678664 2023-07-29,23:59:15.000,210,10972972,14485,0,1690675154,13119.21998771,55.78180956000142,53552.35979952 2023-07-29,23:59:16.000,210,10972995,14085,0,1690675155,13119.24019664,55.79590782000014,53552.37377376001 2023-07-29,23:59:17.000,210,10972997,14405,0,1690675156,13119.26040557,55.82410434000485,53552.43665784 2023-07-29,23:59:18.000,210,10973038,14405,0,1690675157,13119.19304246999,55.85934999000165,53552.40870936 2023-07-29,23:59:19.000,210,10973025,14205,0,1690675158,13119.125679369994,55.88754650999908,53552.39473512 2023-07-29,23:59:20.000,210,10973031,14565,0,1690675159,13119.118943059999,55.880497379999724,53552.4576192 2023-07-29,23:59:21.000,210,10973067,14245,0,1690675160,13119.011162099989,55.94393955000123,53552.429670720005 2023-07-29,23:59:22.000,210,10973041,14565,0,1690675161,13118.984216859993,55.99328346000402,53552.380760880005 2023-07-29,23:59:23.000,210,10972976,14485,0,1690675162,13118.869699589988,56.00033259000338,53552.27595408001 2023-07-29,23:59:24.000,210,10973006,14205,0,1690675163,13118.943798999993,56.02147998000146,53552.41569648 2023-07-29,23:59:25.000,210,10973027,14325,0,1690675164,13118.842754349993,56.07082389000425,53552.35281240001 2023-07-29,23:59:26.000,210,10973038,14525,0,1690675165,13118.903381139993,56.06377476000489,53552.40172224001 2023-07-29,23:59:27.000,210,10973001,14285,0,1690675166,13118.829281730003,56.106069540001045,53552.28992832 2023-07-29,23:59:28.000,210,10972999,14325,0,1690675167,13118.829281730003,56.13426605999848,53552.37377376001 2023-07-29,23:59:29.000,210,10973040,14405,0,1690675168,13118.822545419993,56.13426605999848,53552.35979952 2023-07-29,23:59:30.000,210,10973014,14685,0,1690675169,13118.775391249997,56.162462580003194,53552.20608288001 2023-07-29,23:59:31.000,210,10973012,14325,0,1690675170,13118.654137669997,56.19770822999999,53552.2480056 2023-07-29,23:59:32.000,210,10972997,14485,0,1690675171,13118.687819220002,56.21885561999807,53552.26896696 2023-07-29,23:59:33.000,210,10973027,14645,0,1690675172,13118.620456119992,56.24000301000342,53552.24101848 2023-07-29,23:59:34.000,210,10973025,14725,0,1690675173,13118.633928739997,56.29639604999829,53552.30390256001 2023-07-29,23:59:35.000,210,10973022,14485,0,1690675174,13118.620456119992,56.282297789999575,53552.261979840005 2023-07-29,23:59:36.000,210,10972994,14325,0,1690675175,13118.593510879997,56.338690830001724,53552.26896696 2023-07-29,23:59:37.000,210,10973019,14125,0,1690675176,13118.559829329992,56.34573996000108,53552.27595408001 2023-07-29,23:59:38.000,210,10972981,14365,0,1690675177,13118.465520990001,56.40213300000323,53552.17114728 2023-07-29,23:59:39.000,210,10973032,14325,0,1690675178,13118.4048942,56.458526039998105,53552.19909576 2023-07-29,23:59:40.000,210,10973017,14565,0,1690675179,13118.371212649996,56.43737865000003,53552.22005712 2023-07-29,23:59:41.000,210,10973017,14485,0,1690675180,13118.310585859996,56.49377169000218,53552.19909576 2023-07-29,23:59:42.000,210,10972992,14405,0,1690675181,13118.33753109999,56.52196820999961,53552.24101848 2023-07-29,23:59:43.000,210,10973006,14285,0,1690675182,13118.229750139995,56.52196820999961,53552.23403136001 2023-07-29,23:59:44.000,210,10973015,14325,0,1690675183,13118.22301383,56.52196820999961,53552.27595408001 2023-07-29,23:59:45.000,210,10973039,14525,0,1690675184,13118.16238704,56.61360689999856,53552.28992832 2023-07-29,23:59:46.000,210,10973017,14205,0,1690675185,13118.08155132,56.61360689999856,53552.13621168001 2023-07-29,23:59:47.000,210,10973013,14365,0,1690675186,13118.02092453,56.64885255000263,53552.11525032001 2023-07-29,23:59:48.000,210,10973027,14325,0,1690675187,13117.960297739999,56.684098199999426,53552.094288960005 2023-07-29,23:59:49.000,210,10973019,14165,0,1690675188,13117.95356142999,56.698196459998144,53552.19210864 2023-07-29,23:59:50.000,210,10973033,14605,0,1690675189,13117.899670949999,56.684098199999426,53552.1781344 2023-07-29,23:59:51.000,210,10972998,14045,0,1690675190,13117.852516779989,56.726392980002856,53552.17114728